{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81547,"rows_kept":81547,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,205.01,81545.16,0.0,0.7541,2e-05,26.88413]
[1778140925489,205.01,81553.83,0.0,0.75426,2e-05,26.87783]
[1778140930525,205.01,81558.24,0.0,0.75434,2e-05,26.87463]
[1778140932538,205.01,81565.08,0.0,0.75446,2e-05,26.86965]
[1778140934553,205.01,81574.02,0.0,0.75462,2e-05,26.86314]
[1778140935559,205.01,81579.65,0.0,0.75472,2e-05,26.85904]
[1778140940594,205.01,81583.75,0.0,0.75479,2e-05,26.85605]
[1778140943994,205.01,81564.36,0.0,0.75445,2e-05,26.87017]
[1778140945629,205.01,81557.36,0.0,0.75432,2e-05,26.87527]
[1778140947644,205.01,81548.56,0.0,0.75416,2e-05,26.88166]
[1778140949658,205.01,81540.82,0.0,0.75402,2e-05,26.88729]
[1778140954692,205.01,81539.21,0.0,0.75401,2e-05,26.88536]
[1778140959728,205.01,81546.47,0.0,0.75414,2e-05,26.88009]
[1778140964763,205.01,81542.76,0.0,0.75407,2e-05,26.88278]
[1778140969797,205.01,81544.14,0.0,0.75409,2e-05,26.88178]
[1778140974834,205.01,81544.57,0.0,0.7541,2e-05,26.88147]
[1778140979868,205.01,81544.26,0.0,0.7541,2e-05,26.88169]
[1778140982890,205.01,81553.84,0.0,0.75427,2e-05,26.87473]
[1778140987925,205.01,81560.5,0.0,0.75439,2e-05,26.86989]
[1778140992961,205.01,81555.57,0.0,0.7543,2e-05,26.87347]
[1778140997997,205.01,81553.33,0.0,0.75426,2e-05,26.8751]
[1778141003647,49.28,81557.08,0.0,0.99271,0.0,1.72447]
[1778141008652,49.3,81557.32,0.0,0.99269,0.0,1.72821]
[1778141010657,49.3,81548.65,0.0,0.99264,0.0,1.73822]
[1778141015662,49.32,81548.02,0.0,0.99263,0.0,1.7413]
[1778141017664,49.33,81553.03,0.0,0.99264,0.0,1.73765]
[1778141022669,49.34,81555.88,0.0,0.99264,0.0,1.73787]
[1778141027674,49.36,81555.33,0.0,0.99263,0.0,1.74116]
[1778141029587,49.36,81555.08,0.0,0.99262,0.0,1.74193]
[1778141035686,49.37,81551.24,0.0,0.99259,0.0,1.74909]
[1778141040691,49.38,81551.93,0.0,0.99258,0.0,1.75056]
[1778141045696,49.39,81551.67,0.0,0.99257,0.0,1.75277]
[1778141050704,49.4,81553.58,0.0,0.99257,0.0,1.75266]
[1778141055709,49.41,81554.15,0.0,0.99257,0.0,1.75371]
[1778141060714,49.42,81556.59,0.0,0.99257,0.0,1.75277]
[1778141065719,49.42,81554.74,0.0,0.99256,0.0,1.75594]
[1778141070729,49.43,81552.34,0.0,0.99254,0.0,1.75955]
[1778141075734,49.44,81552.45,0.0,0.99254,0.0,1.75951]
[1778141080739,49.44,81553.0,0.0,0.99254,0.0,1.75999]
[1778141085744,49.45,81553.02,0.0,0.99253,0.0,1.76089]
[1778141089748,49.45,81546.29,0.0,0.99249,0.0,1.76828]
[1778141095678,49.45,81546.69,0.0,0.99249,0.0,1.76882]
[1778141100713,49.46,81548.11,0.0,0.9925,0.0,1.76812]
[1778141105747,49.46,81550.06,0.0,0.9925,0.0,1.76681]
[1778141107761,49.46,81551.37,0.0,0.99251,0.0,1.76575]
[1778141108769,49.46,81557.26,0.0,0.99254,0.0,1.76001]
[1778141122790,49.47,81557.85,0.0,0.99253,0.0,1.76088]
[1778141125793,49.47,81567.01,0.0,0.99257,0.0,1.75207]
[1778141126794,49.47,81572.4,0.0,0.9926,0.0,1.74683]
[1778141128796,49.47,81565.08,0.0,0.99256,0.0,1.75424]
[1778141132800,49.47,81559.97,0.0,0.99254,0.0,1.75861]
[1778141137805,49.47,81558.96,0.0,0.99253,0.0,1.76002]
[1778141142810,49.48,81559.7,0.0,0.99254,0.0,1.75966]
[1778141147815,49.48,81560.2,0.0,0.99254,0.0,1.75951]
[1778141152823,49.48,81555.87,0.0,0.99251,0.0,1.76415]
[1778141157828,49.48,81541.5,0.0,0.99244,0.0,1.77881]
[1778141160831,49.48,81550.52,0.0,0.99249,0.0,1.76998]
[1778141166839,49.48,81547.92,0.0,0.99247,0.0,1.77292]
[1778141169842,49.48,81553.27,0.0,0.9925,0.0,1.76773]
[1778141174847,49.49,81552.74,0.0,0.99249,0.0,1.76852]
[1778141179852,49.49,81553.53,0.0,0.9925,0.0,1.76796]
[1778141184857,49.49,81553.43,0.0,0.99249,0.0,1.76829]
[1778141188861,49.49,81558.32,0.0,0.99252,0.0,1.76359]
[1778141191864,49.49,81566.51,0.0,0.99256,0.0,1.75454]
[1778141196869,49.49,81570.08,0.0,0.99258,0.0,1.75122]
[1778141201874,49.49,81569.97,0.0,0.99258,0.0,1.75153]
[1778141206879,49.49,81566.8,0.0,0.99256,0.0,1.75486]
[1778141211884,49.49,81566.95,0.0,0.99256,0.0,1.75497]
[1778141216889,49.49,81567.69,0.0,0.99256,0.0,1.75452]
[1778141221894,49.5,81571.34,0.0,0.99258,0.0,1.75125]
[1778141226899,49.5,81582.08,0.0,0.99263,0.0,1.74103]
[1778141231904,49.5,81579.52,0.0,0.99261,0.0,1.7439]
[1778141236909,49.5,81574.42,0.0,0.99259,0.0,1.74932]
[1778141239912,49.5,81566.67,0.0,0.99255,0.0,1.75722]
[1778141244917,49.5,81563.35,0.0,0.99253,0.0,1.76087]
[1778141249922,49.51,81560.68,0.0,0.99252,0.0,1.76387]
[1778141254927,49.51,81562.82,0.0,0.99253,0.0,1.76105]
[1778141259933,49.51,81561.37,0.0,0.99252,0.0,1.76284]
[1778141265867,49.51,81561.99,0.0,0.99252,0.0,1.7626]
[1778141270903,49.51,81562.53,0.0,0.99252,0.0,1.76241]
[1778141271910,49.51,81563.24,0.0,0.99253,0.0,1.76178]
[1778141272917,49.51,81569.98,0.0,0.99256,0.0,1.75516]
[1778141277952,49.52,81566.86,0.0,0.99254,0.0,1.75864]
[1778141282958,49.52,81566.21,0.0,0.99254,0.0,1.75971]
[1778141287963,49.52,81563.3,0.0,0.99252,0.0,1.76313]
[1778141292968,49.52,81560.38,0.0,0.9925,0.0,1.76652]
[1778141295971,49.52,81566.72,0.0,0.99253,0.0,1.76051]
[1778141300976,49.53,81566.9,0.0,0.99253,0.0,1.76077]
[1778141305981,49.53,81559.63,0.0,0.99249,0.0,1.76842]
[1778141310986,49.53,81563.55,0.0,0.99251,0.0,1.7649]
[1778141315991,49.53,81564.58,0.0,0.99252,0.0,1.7632]
[1778141319995,49.53,81570.08,0.0,0.99254,0.0,1.75802]
[1778141322998,49.53,81562.29,0.0,0.9925,0.0,1.76596]
[1778141328003,49.54,81564.22,0.0,0.99251,0.0,1.76436]
[1778141329004,49.54,81571.15,0.0,0.99255,0.0,1.75755]
[1778141334011,49.54,81571.16,0.0,0.99254,0.0,1.75784]
[1778141339016,49.54,81568.07,0.0,0.99253,0.0,1.76119]
[1778141344021,49.54,81569.69,0.0,0.99253,0.0,1.75988]
[1778141349026,49.54,81576.83,0.0,0.99257,0.0,1.7531]
[1778141354031,49.54,81579.69,0.0,0.99258,0.0,1.75054]
[1778141359036,49.54,81585.16,0.0,0.99261,0.0,1.74542]
[1778141364041,49.55,81585.85,0.0,0.99261,0.0,1.74502]
[1778141369046,49.55,81587.29,0.0,0.99261,0.0,1.74386]
[1778141374051,49.55,81590.98,0.0,0.99263,0.0,1.73947]
[1778141379056,49.55,81591.6,0.0,0.99264,0.0,1.73914]
[1778141380057,49.55,81585.19,0.0,0.9926,0.0,1.7455]
[1778141382059,49.55,81579.84,0.0,0.99258,0.0,1.75088]
[1778141387064,49.55,81579.47,0.0,0.99257,0.0,1.75152]
[1778141392069,49.55,81578.25,0.0,0.99257,0.0,1.753]
[1778141397074,49.55,81578.38,0.0,0.99257,0.0,1.75312]
[1778141399076,49.56,81585.99,0.0,0.9926,0.0,1.74572]
[1778141403080,49.56,81579.01,0.0,0.99257,0.0,1.75282]
[1778141408085,49.56,81578.24,0.0,0.99256,0.0,1.75383]
[1778141413090,49.56,81577.3,0.0,0.99256,0.0,1.75502]
[1778141415091,49.56,81570.77,0.0,0.99253,0.0,1.76159]
[1778141420096,49.56,81570.09,0.0,0.99252,0.0,1.76252]
[1778141425101,49.56,81568.11,0.0,0.99251,0.0,1.76472]
[1778141431036,49.56,81566.28,0.0,0.9925,0.0,1.76574]
[1778141432108,49.56,81561.56,0.0,0.99248,0.0,1.77053]
[1778141433050,49.56,81561.56,0.0,0.99248,0.0,1.77058]
[1778141434060,49.56,81543.68,0.0,0.99239,0.0,1.78852]
[1778141439094,49.56,81541.31,0.0,0.99238,0.0,1.79111]
[1778141441109,49.57,81536.34,0.0,0.99235,0.0,1.7962]
[1778141444125,49.57,81523.9,0.0,0.99229,1e-05,1.8089]
[1778141446127,49.57,81516.04,0.0,0.99225,1e-05,1.81696]
[1778141449130,49.57,81510.6,0.0,0.99222,1e-05,1.8226]
[1778141450131,49.57,81501.64,0.0,0.99218,1e-05,1.8318]
[1778141452133,49.57,81506.9,0.0,0.9922,1e-05,1.82648]
[1778141457138,49.57,81509.25,0.0,0.99222,1e-05,1.82426]
[1778141462143,49.57,81507.91,0.0,0.99221,1e-05,1.82582]
[1778141467148,49.57,81502.94,0.0,0.99218,1e-05,1.83106]
[1778141470152,49.57,81510.05,0.0,0.99222,1e-05,1.82386]
[1778141475159,49.57,81515.97,0.0,0.99225,1e-05,1.81795]
[1778141479163,49.57,81523.48,0.0,0.99228,1e-05,1.81042]
[1778141480164,49.57,81528.53,0.0,0.99231,1e-05,1.80531]
[1778141484169,49.57,81523.01,0.0,0.99228,1e-05,1.811]
[1778141487171,49.57,81515.84,0.0,0.99224,1e-05,1.81836]
[1778141488172,49.57,81523.83,0.0,0.99228,1e-05,1.81026]
[1778141493177,49.57,81520.26,0.0,0.99227,1e-05,1.81291]
[1778141497906,49.57,81524.64,0.0,0.99229,1e-05,1.80853]
[1778141499183,49.57,81529.95,0.0,0.99232,1e-05,1.80316]
[1778141504188,49.57,81534.66,0.0,0.99234,0.0,1.79844]
[1778141509193,49.57,81532.27,0.0,0.99233,0.0,1.80089]
[1778141511195,49.57,81526.97,0.0,0.9923,1e-05,1.80627]
[1778141515199,49.57,81521.6,0.0,0.99228,1e-05,1.81174]
[1778141516200,49.57,81512.7,0.0,0.99223,1e-05,1.8208]
[1778141519204,49.57,81501.37,0.0,0.99217,1e-05,1.8324]
[1778141522207,49.57,81493.18,0.0,0.99213,1e-05,1.84082]
[1778141527212,49.57,81488.66,0.0,0.99211,1e-05,1.84553]
[1778141532217,49.57,81491.63,0.0,0.99212,1e-05,1.84252]
[1778141537221,49.57,81487.53,0.0,0.9921,1e-05,1.84682]
[1778141542230,49.57,81488.79,0.0,0.99211,1e-05,1.84561]
[1778141547235,49.57,81490.4,0.0,0.99212,1e-05,1.84405]
[1778141552240,49.58,81491.06,0.0,0.99212,1e-05,1.84242]
[1778141556244,49.58,81484.96,0.0,0.99209,1e-05,1.84882]
[1778141561249,49.58,81483.05,0.0,0.99208,1e-05,1.85094]
[1778141566254,49.58,81481.9,0.0,0.99207,1e-05,1.8523]
[1778141571259,49.58,81482.35,0.0,0.99208,1e-05,1.852]
[1778141576264,49.58,81490.14,0.0,0.99212,1e-05,1.84409]
[1778141581270,49.58,81489.43,0.0,0.99211,1e-05,1.84493]
[1778141583272,49.58,81495.59,0.0,0.99214,1e-05,1.83862]
[1778141588276,49.58,81490.38,0.0,0.99212,1e-05,1.84406]
[1778141593281,49.58,81492.75,0.0,0.99213,1e-05,1.84167]
[1778141597200,49.58,81497.97,0.0,0.99215,1e-05,1.83632]
[1778141602234,49.58,81494.12,0.0,0.99213,1e-05,1.84029]
[1778141607269,49.58,81493.55,0.0,0.99213,1e-05,1.84087]
[1778141609283,49.58,81493.59,0.0,0.99213,1e-05,1.84082]
[1778141611297,49.58,81488.65,0.0,0.99211,1e-05,1.84482]
[1778141616304,49.58,81485.41,0.0,0.99209,1e-05,1.84814]
[1778141621309,49.58,81486.2,0.0,0.9921,1e-05,1.84727]
[1778141626314,49.58,81486.74,0.0,0.9921,1e-05,1.84663]
[1778141631319,49.58,81487.59,0.0,0.99211,1e-05,1.84567]
[1778141632320,49.58,81492.73,0.0,0.99213,1e-05,1.84036]
[1778141637325,49.58,81492.05,0.0,0.99213,1e-05,1.84097]
[1778141642330,49.58,81492.34,0.0,0.99213,1e-05,1.84057]
[1778141645333,49.58,81499.19,0.0,0.99217,1e-05,1.83346]
[1778141650337,49.58,81504.47,0.0,0.99219,1e-05,1.82795]
[1778141655342,49.58,81509.36,0.0,0.99222,1e-05,1.82284]
[1778141660347,49.58,81508.46,0.0,0.99222,1e-05,1.82366]
[1778141665352,49.58,81503.09,0.0,0.99219,1e-05,1.82906]
[1778141670357,49.58,81502.88,0.0,0.99219,1e-05,1.82919]
[1778141675362,49.57,81503.41,0.0,0.9922,1e-05,1.82749]
[1778141680367,49.57,81504.18,0.0,0.9922,1e-05,1.82662]
[1778141685372,49.57,81504.17,0.0,0.9922,1e-05,1.82655]
[1778141690377,49.57,81501.49,0.0,0.99219,1e-05,1.82922]
[1778141695382,49.57,81501.32,0.0,0.99219,1e-05,1.82931]
[1778141700387,49.57,81500.24,0.0,0.99218,1e-05,1.83034]
[1778141705393,49.57,81500.27,0.0,0.99218,1e-05,1.83022]
[1778141710398,49.57,81499.41,0.0,0.99218,1e-05,1.83101]
[1778141715405,49.57,81497.18,0.0,0.99217,1e-05,1.83322]
[1778141717407,49.57,81491.74,0.0,0.99214,1e-05,1.83877]
[1778141720410,49.57,81485.86,0.0,0.99211,1e-05,1.84477]
[1778141725415,49.57,81482.52,0.0,0.99209,1e-05,1.84812]
[1778141729419,49.57,81476.16,0.0,0.99206,1e-05,1.85461]
[1778141730420,49.57,81470.97,0.0,0.99203,1e-05,1.85998]
[1778141731421,49.57,81464.25,0.0,0.992,1e-05,1.86586]
[1778141736426,49.57,81463.67,0.0,0.992,1e-05,1.86633]
[1778141741431,49.57,81463.66,0.0,0.992,1e-05,1.86619]
[1778141746435,49.57,81461.0,0.0,0.99199,1e-05,1.86879]
[1778141751440,49.57,81455.49,0.0,0.99196,1e-05,1.87436]
[1778141754442,49.57,81463.9,0.0,0.99201,1e-05,1.86546]
[1778141757445,49.57,81470.58,0.0,0.99204,1e-05,1.85839]
[1778141762450,49.57,81470.55,0.0,0.99204,1e-05,1.85819]
[1778141768391,49.56,81474.8,0.0,0.99207,1e-05,1.8535]
[1778141773426,49.56,81474.63,0.0,0.99207,1e-05,1.85345]
[1778141778462,49.56,81473.75,0.0,0.99206,1e-05,1.85412]
[1778141779467,49.56,81479.59,0.0,0.99209,1e-05,1.84802]
[1778141784472,49.56,81482.6,0.0,0.99211,1e-05,1.84467]
[1778141789478,49.56,81485.28,0.0,0.99212,1e-05,1.84166]
[1778141794483,49.56,81482.95,0.0,0.99212,1e-05,1.84275]
[1778141799488,49.56,81485.34,0.0,0.99213,1e-05,1.84006]
[1778141804493,49.56,81485.89,0.0,0.99214,1e-05,1.83926]
[1778141809498,49.55,81485.97,0.0,0.99214,1e-05,1.83894]
[1778141810500,49.55,81491.84,0.0,0.99217,1e-05,1.83286]
[1778141815505,49.55,81487.46,0.0,0.99215,1e-05,1.83713]
[1778141820510,49.55,81485.05,0.0,0.99213,1e-05,1.83938]
[1778141825515,49.55,81484.33,0.0,0.99213,1e-05,1.83989]
[1778141827517,49.55,81489.34,0.0,0.99216,1e-05,1.83465]
[1778141832522,49.55,81490.44,0.0,0.99216,1e-05,1.8333]
[1778141836526,49.55,81496.31,0.0,0.9922,1e-05,1.82709]
[1778141841530,49.55,81494.83,0.0,0.99219,1e-05,1.8284]
[1778141846535,49.55,81497.89,0.0,0.99221,1e-05,1.82504]
[1778141851540,49.55,81498.19,0.0,0.99221,1e-05,1.82346]
[1778141856545,49.54,81500.2,0.0,0.99222,1e-05,1.8212]
[1778141861550,49.54,81506.59,0.0,0.99226,1e-05,1.81448]
[1778141866555,49.54,81510.57,0.0,0.99228,1e-05,1.81024]
[1778141871560,49.54,81510.91,0.0,0.99228,1e-05,1.80972]
[1778141876565,49.54,81509.26,0.0,0.99227,1e-05,1.81123]
[1778141881570,49.54,81504.83,0.0,0.99225,1e-05,1.81559]
[1778141886575,49.54,81502.12,0.0,0.99224,1e-05,1.8182]
[1778141889578,49.54,81497.2,0.0,0.99221,1e-05,1.82314]
[1778141890579,49.54,81490.75,0.0,0.99218,1e-05,1.82972]
[1778141892581,49.54,81485.63,0.0,0.99216,1e-05,1.83492]
[1778141897586,49.54,81481.14,0.0,0.99213,1e-05,1.83939]
[1778141902591,49.54,81479.72,0.0,0.99213,1e-05,1.84069]
[1778141907596,49.54,81474.32,0.0,0.9921,1e-05,1.84611]
[1778141912601,49.54,81477.15,0.0,0.99212,1e-05,1.84193]
[1778141917606,49.54,81477.54,0.0,0.99212,1e-05,1.84135]
[1778141922611,49.53,81459.3,0.0,0.99203,1e-05,1.86006]
[1778141923612,49.53,81444.76,0.0,0.99195,1e-05,1.87519]
[1778141924613,49.53,81438.99,0.0,0.99192,1e-05,1.88122]
[1778141926616,49.53,81444.07,0.0,0.99195,1e-05,1.8758]
[1778141928618,49.53,81439.38,0.0,0.99193,1e-05,1.88063]
[1778141929619,49.53,81433.49,0.0,0.9919,1e-05,1.88679]
[1778141935566,49.53,81430.77,0.0,0.99188,1e-05,1.88937]
[1778141940601,49.53,81426.34,0.0,0.99186,1e-05,1.89377]
[1778141944630,49.53,81424.16,0.0,0.99185,1e-05,1.89585]
[1778141945637,49.53,81417.74,0.0,0.99182,1e-05,1.90259]
[1778141946643,49.53,81410.3,0.0,0.99178,1e-05,1.91043]
[1778141949646,49.53,81400.75,0.0,0.99173,1e-05,1.92043]
[1778141951648,49.53,81393.37,0.0,0.99169,1e-05,1.9282]
[1778141953650,49.53,81402.12,0.0,0.99174,1e-05,1.91868]
[1778141958655,49.52,81397.45,0.0,0.99171,1e-05,1.92331]
[1778141960657,49.52,81408.94,0.0,0.99178,1e-05,1.91088]
[1778141962659,49.52,81413.99,0.0,0.9918,1e-05,1.90536]
[1778141967664,49.52,81413.78,0.0,0.9918,1e-05,1.90517]
[1778141971668,49.52,81419.64,0.0,0.99184,1e-05,1.89751]
[1778141976672,49.52,81418.78,0.0,0.99184,1e-05,1.89798]
[1778141981677,49.52,81414.84,0.0,0.99182,1e-05,1.90171]
[1778141982678,49.52,81406.15,0.0,0.99177,1e-05,1.91086]
[1778141986682,49.51,81398.61,0.0,0.99174,1e-05,1.91852]
[1778141991687,49.51,81407.54,0.0,0.99179,1e-05,1.90852]
[1778141993689,49.51,81412.55,0.0,0.99181,1e-05,1.90299]
[1778141998694,49.51,81411.55,0.0,0.99181,1e-05,1.90348]
[1778142003700,49.51,81407.5,0.0,0.99179,1e-05,1.90719]
[1778142008710,49.5,81404.38,0.0,0.99178,1e-05,1.90992]
[1778142013715,49.5,81397.56,0.0,0.99175,1e-05,1.91659]
[1778142014716,49.5,81386.2,0.0,0.99168,1e-05,1.92864]
[1778142015717,49.5,81380.65,0.0,0.99166,1e-05,1.93447]
[1778142020723,49.5,81366.54,0.0,0.99158,1e-05,1.9491]
[1778142021591,49.5,81366.54,0.0,0.99158,1e-05,1.94897]
[1778142022725,49.49,81356.98,0.0,0.99153,1e-05,1.95922]
[1778142027730,49.49,81358.09,0.0,0.99154,1e-05,1.95738]
[1778142032735,49.49,81361.3,0.0,0.99157,1e-05,1.95211]
[1778142036739,49.49,81367.71,0.0,0.9916,1e-05,1.94464]
[1778142042745,49.48,81365.56,0.0,0.9916,1e-05,1.94613]
[1778142047750,49.48,81369.81,0.0,0.99162,1e-05,1.94084]
[1778142048751,49.48,81375.64,0.0,0.99165,1e-05,1.93443]
[1778142053756,49.48,81378.21,0.0,0.99167,1e-05,1.93096]
[1778142058761,49.47,81376.32,0.0,0.99166,1e-05,1.93231]
[1778142063766,49.47,81373.02,0.0,0.99165,1e-05,1.93518]
[1778142068771,49.47,81371.71,0.0,0.99165,1e-05,1.93591]
[1778142073776,49.46,81367.07,0.0,0.99162,1e-05,1.94025]
[1778142078781,49.46,81364.88,0.0,0.99162,1e-05,1.94195]
[1778142079782,49.46,81361.18,0.0,0.9916,1e-05,1.94582]
[1778142080783,49.46,81348.18,0.0,0.99153,1e-05,1.9598]
[1778142082785,49.46,81342.66,0.0,0.9915,1e-05,1.96555]
[1778142084787,49.46,81337.15,0.0,0.99147,1e-05,1.97131]
[1778142089792,49.45,81337.29,0.0,0.99147,1e-05,1.97047]
[1778142094797,49.45,81339.46,0.0,0.99149,1e-05,1.96629]
[1778142096701,49.45,81339.78,0.0,0.9915,1e-05,1.96566]
[1778142097708,49.45,81334.08,0.0,0.99146,1e-05,1.97174]
[1778142098801,49.45,81328.61,0.0,0.99144,1e-05,1.97761]
[1778142103750,49.44,81329.67,0.0,0.99144,1e-05,1.97573]
[1778142104757,49.44,81336.27,0.0,0.99148,1e-05,1.96836]
[1778142109792,49.44,81336.95,0.0,0.99149,1e-05,1.96689]
[1778142114817,49.44,81338.07,0.0,0.9915,1e-05,1.96494]
[1778142119822,49.43,81330.52,0.0,0.99146,1e-05,1.97247]
[1778142124827,49.43,81328.02,0.0,0.99145,1e-05,1.97447]
[1778142129833,49.43,81325.9,0.0,0.99144,1e-05,1.97604]
[1778142130834,49.43,81331.18,0.0,0.99147,1e-05,1.97011]
[1778142133837,49.42,81325.34,0.0,0.99144,1e-05,1.97606]
[1778142136840,49.42,81330.4,0.0,0.99147,1e-05,1.97006]
[1778142141845,49.42,81332.19,0.0,0.99149,1e-05,1.96735]
[1778142142846,49.42,81337.95,0.0,0.99152,1e-05,1.9609]
[1778142147851,49.42,81339.02,0.0,0.99153,1e-05,1.95898]
[1778142152856,49.41,81342.22,0.0,0.99155,1e-05,1.95362]
[1778142157863,49.41,81347.37,0.0,0.99159,1e-05,1.94729]
[1778142162868,49.41,81351.9,0.0,0.99161,1e-05,1.94165]
[1778142167873,49.4,81352.37,0.0,0.99162,1e-05,1.94043]
[1778142173879,49.4,81352.72,0.0,0.99163,1e-05,1.93922]
[1778142178884,49.39,81355.76,0.0,0.99165,1e-05,1.93524]
[1778142183889,49.39,81358.84,0.0,0.99167,1e-05,1.93125]
[1778142186892,49.39,81349.08,0.0,0.99162,1e-05,1.94139]
[1778142187893,49.39,81342.06,0.0,0.99158,1e-05,1.94888]
[1778142193899,49.39,81340.37,0.0,0.99157,1e-05,1.94993]
[1778142198904,49.38,81344.28,0.0,0.9916,1e-05,1.94504]
[1778142203909,49.38,81345.86,0.0,0.99161,1e-05,1.94268]
[1778142208914,49.38,81343.44,0.0,0.9916,1e-05,1.94467]
[1778142213919,49.37,81343.21,0.0,0.99161,1e-05,1.94316]
[1778142218924,49.37,81345.17,0.0,0.99162,1e-05,1.9404]
[1778142223929,49.37,81346.52,0.0,0.99163,1e-05,1.93831]
[1778142227933,49.37,81352.63,0.0,0.99167,1e-05,1.93122]
[1778142232938,49.36,81349.11,0.0,0.99165,1e-05,1.93441]
[1778142237942,49.36,81348.88,0.0,0.99165,1e-05,1.93405]
[1778142242947,49.36,81348.67,0.0,0.99165,1e-05,1.93368]
[1778142248766,49.36,81348.41,0.0,0.99165,1e-05,1.93336]
[1778142249954,49.35,81355.69,0.0,0.99169,1e-05,1.92528]
[1778142254959,49.35,81359.76,0.0,0.99172,1e-05,1.92034]
[1778142259964,49.35,81360.88,0.0,0.99173,1e-05,1.91857]
[1778142264969,49.35,81357.74,0.0,0.99171,1e-05,1.92139]
[1778142269974,49.34,81357.5,0.0,0.99172,1e-05,1.92111]
[1778142274979,49.34,81356.67,0.0,0.99172,1e-05,1.92037]
[1778142279984,49.34,81356.93,0.0,0.99172,1e-05,1.91958]
[1778142285021,49.34,81356.68,0.0,0.99172,1e-05,1.91934]
[1778142287992,49.34,81367.35,0.0,0.99178,1e-05,1.90762]
[1778142288993,49.34,81375.92,0.0,0.99183,1e-05,1.89839]
[1778142293998,49.33,81380.64,0.0,0.99186,1e-05,1.8929]
[1778142297001,49.33,81399.82,0.0,0.99196,1e-05,1.87237]
[1778142299003,49.33,81404.87,0.0,0.99199,1e-05,1.8669]
[1778142302007,49.33,81416.63,0.0,0.99205,1e-05,1.85435]
[1778142305010,49.33,81422.31,0.0,0.99208,1e-05,1.84819]
[1778142310015,49.33,81419.63,0.0,0.99207,1e-05,1.85062]
[1778142315021,49.33,81414.93,0.0,0.99204,1e-05,1.85519]
[1778142320025,49.32,81416.37,0.0,0.99205,1e-05,1.85338]
[1778142325031,49.32,81416.76,0.0,0.99206,1e-05,1.8527]
[1778142330035,49.32,81414.85,0.0,0.99205,1e-05,1.85444]
[1778142335040,49.32,81418.54,0.0,0.99207,1e-05,1.84927]
[1778142336041,49.32,81424.39,0.0,0.9921,1e-05,1.84314]
[1778142338043,49.32,81431.01,0.0,0.99214,1e-05,1.8362]
[1778142343048,49.32,81430.99,0.0,0.99214,1e-05,1.83601]
[1778142349054,49.32,81429.22,0.0,0.99213,1e-05,1.83764]
[1778142351057,49.32,81414.26,0.0,0.99205,1e-05,1.85315]
[1778142352058,49.32,81377.61,0.0,0.99186,1e-05,1.89164]
[1778142353059,49.32,81363.97,0.0,0.99179,1e-05,1.90612]
[1778142358064,49.32,81366.6,0.0,0.9918,1e-05,1.90315]
[1778142359065,49.32,81375.48,0.0,0.99185,1e-05,1.89366]
[1778142365071,49.32,81370.73,0.0,0.99183,1e-05,1.89853]
[1778142370075,49.31,81377.23,0.0,0.99186,1e-05,1.89139]
[1778142375079,49.31,81375.45,0.0,0.99185,1e-05,1.89307]
[1778142377081,49.31,81381.64,0.0,0.99189,1e-05,1.88642]
[1778142382086,49.31,81382.5,0.0,0.99189,1e-05,1.8853]
[1778142387091,49.31,81376.23,0.0,0.99186,1e-05,1.89174]
[1778142392097,49.31,81377.76,0.0,0.99187,1e-05,1.8888]
[1778142397102,49.31,81375.68,0.0,0.99186,1e-05,1.89084]
[1778142402107,49.31,81373.19,0.0,0.99185,1e-05,1.89327]
[1778142407112,49.31,81373.26,0.0,0.99185,1e-05,1.89298]
[1778142409114,49.31,81380.26,0.0,0.99189,1e-05,1.88543]
[1778142412117,49.31,81385.46,0.0,0.99192,1e-05,1.87981]
[1778142417122,49.31,81384.01,0.0,0.99191,1e-05,1.88118]
[1778142423128,49.3,81384.33,0.0,0.99191,1e-05,1.88061]
[1778142425130,49.3,81378.81,0.0,0.99189,1e-05,1.88634]
[1778142430136,49.3,81376.41,0.0,0.99187,1e-05,1.88874]
[1778142434140,49.3,81370.51,0.0,0.99184,1e-05,1.89485]
[1778142440122,49.3,81369.83,0.0,0.99184,1e-05,1.89535]
[1778142444150,49.3,81374.78,0.0,0.99187,1e-05,1.88994]
[1778142446154,49.3,81379.84,0.0,0.9919,1e-05,1.88446]
[1778142448156,49.3,81389.71,0.0,0.99195,1e-05,1.87401]
[1778142453161,49.3,81396.54,0.0,0.99199,1e-05,1.86551]
[1778142458166,49.3,81400.12,0.0,0.99201,1e-05,1.86162]
[1778142463171,49.3,81402.99,0.0,0.99202,1e-05,1.85845]
[1778142468176,49.3,81404.04,0.0,0.99203,1e-05,1.85716]
[1778142473353,49.3,81406.45,0.0,0.99204,1e-05,1.85449]
[1778142479188,49.3,81405.45,0.0,0.99204,1e-05,1.85539]
[1778142480189,49.3,81400.32,0.0,0.99201,1e-05,1.86073]
[1778142483192,49.29,81395.23,0.0,0.99199,1e-05,1.86595]
[1778142487196,49.29,81387.09,0.0,0.99194,1e-05,1.87442]
[1778142492201,49.29,81387.29,0.0,0.99195,1e-05,1.87406]
[1778142494916,49.29,81387.27,0.0,0.99195,1e-05,1.87399]
[1778142496205,49.29,81398.16,0.0,0.992,1e-05,1.86252]
[1778142501210,49.29,81397.74,0.0,0.992,1e-05,1.86279]
[1778142506215,49.29,81398.37,0.0,0.99201,1e-05,1.86195]
[1778142511223,49.29,81408.94,0.0,0.99207,1e-05,1.84969]
[1778142516228,49.29,81410.05,0.0,0.99207,1e-05,1.84838]
[1778142521233,49.29,81410.3,0.0,0.99208,1e-05,1.84797]
[1778142526239,49.29,81410.33,0.0,0.99208,1e-05,1.8478]
[1778142531244,49.29,81410.41,0.0,0.99208,1e-05,1.84755]
[1778142536249,49.29,81412.24,0.0,0.99209,1e-05,1.84551]
[1778142541254,49.29,81415.24,0.0,0.9921,1e-05,1.84227]
[1778142546259,49.29,81418.21,0.0,0.99212,1e-05,1.83908]
[1778142551264,49.29,81418.32,0.0,0.99212,1e-05,1.83883]
[1778142556269,49.29,81417.92,0.0,0.99212,1e-05,1.83917]
[1778142561274,49.28,81417.78,0.0,0.99212,1e-05,1.83921]
[1778142566279,49.28,81416.5,0.0,0.99211,1e-05,1.84043]
[1778142571284,49.28,81414.5,0.0,0.99211,1e-05,1.84135]
[1778142577290,49.28,81406.79,0.0,0.99207,1e-05,1.84926]
[1778142582295,49.28,81404.75,0.0,0.99206,1e-05,1.8513]
[1778142587300,49.28,81403.34,0.0,0.99205,1e-05,1.85268]
[1778142592184,49.28,81400.94,0.0,0.99204,1e-05,1.85509]
[1778142597314,49.28,81397.25,0.0,0.99202,1e-05,1.85884]
[1778142599316,49.28,81418.47,0.0,0.99213,1e-05,1.83672]
[1778142600241,49.28,81418.47,0.0,0.99213,1e-05,1.8367]
[1778142601318,49.28,81426.74,0.0,0.99217,1e-05,1.82811]
[1778142606323,49.28,81425.93,0.0,0.99217,1e-05,1.82886]
[1778142612328,49.28,81428.03,0.0,0.99218,1e-05,1.82662]
[1778142617333,49.28,81427.53,0.0,0.99218,1e-05,1.82706]
[1778142623339,49.28,81428.66,0.0,0.99218,1e-05,1.82582]
[1778142629345,49.28,81430.91,0.0,0.9922,1e-05,1.82343]
[1778142632348,49.28,81436.96,0.0,0.99223,1e-05,1.81612]
[1778142633349,49.28,81443.32,0.0,0.99226,1e-05,1.80959]
[1778142635351,49.28,81448.91,0.0,0.99229,1e-05,1.80387]
[1778142635900,49.28,81448.91,0.0,0.99229,1e-05,1.80386]
[1778142637353,49.28,81455.19,0.0,0.99232,1e-05,1.79746]
[1778142642358,49.28,81458.07,0.0,0.99234,1e-05,1.79452]
[1778142647363,49.28,81453.95,0.0,0.99232,1e-05,1.79871]
[1778142652368,49.28,81449.9,0.0,0.9923,1e-05,1.80287]
[1778142657374,49.28,81448.45,0.0,0.99229,1e-05,1.80439]
[1778142662379,49.28,81452.01,0.0,0.99231,1e-05,1.8008]
[1778142664381,49.28,81457.86,0.0,0.99234,1e-05,1.79488]
[1778142669386,49.28,81460.52,0.0,0.99235,1e-05,1.79224]
[1778142674391,49.28,81457.94,0.0,0.99234,1e-05,1.79495]
[1778142679396,49.28,81456.23,0.0,0.99233,1e-05,1.79678]
[1778142684401,49.28,81459.83,0.0,0.99235,1e-05,1.79323]
[1778142688409,49.28,81469.98,0.0,0.9924,1e-05,1.78303]
[1778142691412,49.28,81477.04,0.0,0.99243,0.0,1.77494]
[1778142693414,49.28,81483.48,0.0,0.99247,0.0,1.76851]
[1778142694904,49.28,81487.85,0.0,0.99249,0.0,1.76418]
[1778142700421,49.28,81490.38,0.0,0.9925,0.0,1.7618]
[1778142703424,49.28,81483.32,0.0,0.99246,0.0,1.76898]
[1778142708429,49.28,81478.56,0.0,0.99244,0.0,1.77395]
[1778142713434,49.29,81478.88,0.0,0.99244,0.0,1.77382]
[1778142718439,49.29,81478.21,0.0,0.99244,0.0,1.7747]
[1778142720441,49.29,81472.21,0.0,0.99241,0.0,1.78082]
[1778142722443,49.29,81465.7,0.0,0.99237,1e-05,1.78749]
[1778142727448,49.29,81460.8,0.0,0.99235,1e-05,1.79268]
[1778142732453,49.29,81460.02,0.0,0.99234,1e-05,1.79368]
[1778142737457,49.29,81458.08,0.0,0.99233,1e-05,1.79586]
[1778142742461,49.29,81456.88,0.0,0.99232,1e-05,1.79728]
[1778142746465,49.29,81449.11,0.0,0.99228,1e-05,1.80537]
[1778142748467,49.29,81438.7,0.0,0.99223,1e-05,1.81611]
[1778142753471,49.29,81436.31,0.0,0.99222,1e-05,1.81768]
[1778142754472,49.29,81441.72,0.0,0.99225,1e-05,1.81217]
[1778142760479,49.29,81442.11,0.0,0.99225,1e-05,1.81198]
[1778142765397,49.3,81440.09,0.0,0.99224,1e-05,1.81422]
[1778142768418,49.3,81434.19,0.0,0.99221,1e-05,1.82037]
[1778142773455,49.3,81433.67,0.0,0.99221,1e-05,1.82106]
[1778142778488,49.3,81437.49,0.0,0.99222,1e-05,1.81728]
[1778142779495,49.3,81428.83,0.0,0.99218,1e-05,1.82622]
[1778142784501,49.3,81427.91,0.0,0.99217,1e-05,1.8273]
[1778142789506,49.3,81431.43,0.0,0.99219,1e-05,1.82379]
[1778142794511,49.3,81435.17,0.0,0.99221,1e-05,1.82005]
[1778142798514,49.3,81427.61,0.0,0.99217,1e-05,1.82792]
[1778142799515,49.3,81421.91,0.0,0.99214,1e-05,1.83383]
[1778142804520,49.3,81422.43,0.0,0.99214,1e-05,1.83338]
[1778142809525,49.3,81423.65,0.0,0.99215,1e-05,1.83219]
[1778142814530,49.3,81425.22,0.0,0.99216,1e-05,1.82955]
[1778142819535,49.3,81421.52,0.0,0.99214,1e-05,1.83342]
[1778142821537,49.3,81416.28,0.0,0.99212,1e-05,1.83887]
[1778142826542,49.3,81415.6,0.0,0.99211,1e-05,1.8396]
[1778142831546,49.3,81419.65,0.0,0.99213,1e-05,1.83541]
[1778142835550,49.3,81412.72,0.0,0.9921,1e-05,1.8426]
[1778142836551,49.3,81400.57,0.0,0.99203,1e-05,1.85527]
[1778142841556,49.3,81400.98,0.0,0.99204,1e-05,1.85483]
[1778142845561,49.3,81392.43,0.0,0.99199,1e-05,1.86375]
[1778142850570,49.3,81393.18,0.0,0.992,1e-05,1.86292]
[1778142851571,49.3,81379.27,0.0,0.99192,1e-05,1.87754]
[1778142852572,49.3,81373.84,0.0,0.99189,1e-05,1.88326]
[1778142856576,49.3,81368.31,0.0,0.99187,1e-05,1.88905]
[1778142861581,49.3,81366.03,0.0,0.99185,1e-05,1.89136]
[1778142863584,49.3,81376.02,0.0,0.99191,1e-05,1.88073]
[1778142864585,49.3,81382.51,0.0,0.99194,1e-05,1.87386]
[1778142865586,49.3,81376.86,0.0,0.99191,1e-05,1.87979]
[1778142870591,49.3,81378.27,0.0,0.99192,1e-05,1.87815]
[1778142873594,49.3,81384.8,0.0,0.99196,1e-05,1.87008]
[1778142878599,49.3,81384.2,0.0,0.99196,1e-05,1.87054]
[1778142881602,49.3,81378.72,0.0,0.99193,1e-05,1.87621]
[1778142886608,49.3,81378.13,0.0,0.99193,1e-05,1.87664]
[1778142891615,49.3,81367.81,0.0,0.99187,1e-05,1.88735]
[1778142893617,49.29,81360.28,0.0,0.99183,1e-05,1.89526]
[1778142895619,49.29,81365.66,0.0,0.99186,1e-05,1.88946]
[1778142900624,49.29,81365.16,0.0,0.99186,1e-05,1.88976]
[1778142901625,49.29,81373.66,0.0,0.99191,1e-05,1.88071]
[1778142903627,49.29,81368.49,0.0,0.99188,1e-05,1.88608]
[1778142908632,49.29,81370.73,0.0,0.99189,1e-05,1.88346]
[1778142913637,49.29,81374.77,0.0,0.99192,1e-05,1.87893]
[1778142918640,49.29,81371.13,0.0,0.9919,1e-05,1.88251]
[1778142923645,49.29,81372.26,0.0,0.9919,1e-05,1.88104]
[1778142928650,49.29,81372.48,0.0,0.99191,1e-05,1.88054]
[1778142933655,49.29,81371.63,0.0,0.99191,1e-05,1.88008]
[1778142936594,49.28,81371.27,0.0,0.99191,1e-05,1.88029]
[1778142937659,49.28,81365.08,0.0,0.99187,1e-05,1.88678]
[1778142943643,49.28,81364.79,0.0,0.99187,1e-05,1.88675]
[1778142949674,49.28,81363.58,0.0,0.99187,1e-05,1.8877]
[1778142954679,49.28,81357.02,0.0,0.99184,1e-05,1.89438]
[1778142959684,49.28,81358.77,0.0,0.99185,1e-05,1.89223]
[1778142962687,49.28,81365.21,0.0,0.99188,1e-05,1.88521]
[1778142967692,49.28,81364.94,0.0,0.99188,1e-05,1.8852]
[1778142969695,49.28,81371.78,0.0,0.99192,1e-05,1.87785]
[1778142974700,49.27,81374.92,0.0,0.99194,1e-05,1.87425]
[1778142976702,49.27,81369.35,0.0,0.99191,1e-05,1.88001]
[1778142981708,49.27,81370.45,0.0,0.99192,1e-05,1.87857]
[1778142986714,49.27,81370.82,0.0,0.99192,1e-05,1.87791]
[1778142989717,49.27,81363.27,0.0,0.99188,1e-05,1.88573]
[1778142990717,49.27,81353.95,0.0,0.99183,1e-05,1.89558]
[1778142995723,49.27,81352.67,0.0,0.99183,1e-05,1.89557]
[1778142996724,49.27,81343.64,0.0,0.99178,1e-05,1.90515]
[1778143001729,49.27,81348.61,0.0,0.99181,1e-05,1.89954]
[1778143006734,49.27,81348.67,0.0,0.99181,1e-05,1.89917]
[1778143011739,49.26,81347.55,0.0,0.99181,1e-05,1.90007]
[1778143013741,49.26,81353.03,0.0,0.99184,1e-05,1.8941]
[1778143016744,49.26,81358.61,0.0,0.99187,1e-05,1.88797]
[1778143022750,49.26,81363.18,0.0,0.99189,1e-05,1.88274]
[1778143027754,49.26,81361.17,0.0,0.99188,1e-05,1.88455]
[1778143032763,49.26,81359.64,0.0,0.99188,1e-05,1.88586]
[1778143037768,49.26,81359.97,0.0,0.99188,1e-05,1.8852]
[1778143042773,49.26,81359.56,0.0,0.99188,1e-05,1.88531]
[1778143047778,49.25,81359.82,0.0,0.99188,1e-05,1.88474]
[1778143051782,49.25,81365.83,0.0,0.99192,1e-05,1.87703]
[1778143056787,49.25,81369.08,0.0,0.99194,1e-05,1.8733]
[1778143059790,49.25,81359.53,0.0,0.99189,1e-05,1.88322]
[1778143060791,49.25,81353.06,0.0,0.99186,1e-05,1.89003]
[1778143065796,49.25,81351.16,0.0,0.99185,1e-05,1.89176]
[1778143070801,49.25,81349.14,0.0,0.99184,1e-05,1.89361]
[1778143074805,49.25,81342.16,0.0,0.9918,1e-05,1.90083]
[1778143079810,49.25,81341.23,0.0,0.9918,1e-05,1.90152]
[1778143083814,49.24,81325.39,0.0,0.99171,1e-05,1.91826]
[1778143087818,49.24,81319.91,0.0,0.99169,1e-05,1.92391]
[1778143091823,49.24,81313.72,0.0,0.99165,1e-05,1.93034]
[1778143096828,49.24,81312.28,0.0,0.99165,1e-05,1.93156]
[1778143101834,49.24,81311.96,0.0,0.99165,1e-05,1.93154]
[1778143105838,49.24,81303.67,0.0,0.9916,1e-05,1.94022]
[1778143110813,49.23,81307.21,0.0,0.99163,1e-05,1.93581]
[1778143115849,49.23,81309.84,0.0,0.99165,1e-05,1.93127]
[1778143120855,49.23,81302.26,0.0,0.99161,1e-05,1.93892]
[1778143122856,49.23,81289.15,0.0,0.99154,1e-05,1.95298]
[1778143123857,49.23,81283.56,0.0,0.99151,1e-05,1.95899]
[1778143125859,49.23,81290.07,0.0,0.99154,1e-05,1.95163]
[1778143130864,49.22,81293.37,0.0,0.99157,1e-05,1.94743]
[1778143132866,49.22,81297.6,0.0,0.99159,1e-05,1.9425]
[1778143133867,49.22,81306.18,0.0,0.99164,1e-05,1.93301]
[1778143138872,49.22,81305.78,0.0,0.99164,1e-05,1.93261]
[1778143143877,49.21,81305.38,0.0,0.99164,1e-05,1.93224]
[1778143148882,49.21,81304.87,0.0,0.99164,1e-05,1.93203]
[1778143153887,49.21,81304.61,0.0,0.99165,1e-05,1.93159]
[1778143158892,49.2,81306.37,0.0,0.99166,1e-05,1.92898]
[1778143159636,49.2,81306.37,0.0,0.99166,1e-05,1.92884]
[1778143160894,49.2,81319.41,0.0,0.99173,1e-05,1.91463]
[1778143161895,49.2,81313.63,0.0,0.9917,1e-05,1.92072]
[1778143166900,49.2,81312.14,0.0,0.99169,1e-05,1.92168]
[1778143171905,49.2,81315.22,0.0,0.99172,1e-05,1.91663]
[1778143176910,49.19,81317.37,0.0,0.99173,1e-05,1.91372]
[1778143181915,49.19,81318.48,0.0,0.99174,1e-05,1.91196]
[1778143186920,49.19,81318.21,0.0,0.99174,1e-05,1.91171]
[1778143189849,49.19,81318.77,0.0,0.99175,1e-05,1.91079]
[1778143190924,49.19,81329.79,0.0,0.99181,1e-05,1.89889]
[1778143195929,49.18,81331.23,0.0,0.99182,1e-05,1.89684]
[1778143200934,49.18,81333.49,0.0,0.99183,1e-05,1.89386]
[1778143205939,49.18,81329.1,0.0,0.99181,1e-05,1.89794]
[1778143210943,49.18,81329.28,0.0,0.99182,1e-05,1.89709]
[1778143212945,49.18,81319.75,0.0,0.99177,1e-05,1.90703]
[1778143217950,49.17,81314.99,0.0,0.99174,1e-05,1.91141]
[1778143222955,49.17,81313.53,0.0,0.99174,1e-05,1.91222]
[1778143227960,49.16,81309.12,0.0,0.99172,1e-05,1.91616]
[1778143232965,49.16,81308.87,0.0,0.99173,1e-05,1.9145]
[1778143237970,49.16,81309.49,0.0,0.99174,1e-05,1.91306]
[1778143242975,49.15,81309.42,0.0,0.99174,1e-05,1.91234]
[1778143247979,49.15,81303.68,0.0,0.99171,1e-05,1.9177]
[1778143249981,49.15,81298.64,0.0,0.99169,1e-05,1.9228]
[1778143254986,49.14,81299.18,0.0,0.99169,1e-05,1.92133]
[1778143259991,49.14,81302.02,0.0,0.99171,1e-05,1.91735]
[1778143265939,49.14,81301.89,0.0,0.99172,1e-05,1.91655]
[1778143270974,49.13,81298.03,0.0,0.9917,1e-05,1.91955]
[1778143276010,49.13,81298.4,0.0,0.99171,1e-05,1.91816]
[1778143281023,49.12,81303.48,0.0,0.99174,1e-05,1.91167]
[1778143283025,49.12,81311.8,0.0,0.99179,1e-05,1.90232]
[1778143284026,49.12,81316.87,0.0,0.99182,1e-05,1.8967]
[1778143289032,49.11,81314.33,0.0,0.99181,1e-05,1.89846]
[1778143292035,49.11,81307.97,0.0,0.99178,1e-05,1.90362]
[1778143297040,49.11,81311.7,0.0,0.99181,1e-05,1.89869]
[1778143302045,49.1,81308.19,0.0,0.99179,1e-05,1.9015]
[1778143307050,49.1,81304.71,0.0,0.99178,1e-05,1.90428]
[1778143312054,49.09,81298.08,0.0,0.99175,1e-05,1.91043]
[1778143314056,49.09,81292.99,0.0,0.99172,1e-05,1.91553]
[1778143317059,49.09,81283.59,0.0,0.99167,1e-05,1.9251]
[1778143319061,49.09,81278.35,0.0,0.99165,1e-05,1.93038]
[1778143323065,49.08,81270.62,0.0,0.99161,1e-05,1.93798]
[1778143326068,49.08,81264.08,0.0,0.99157,1e-05,1.94445]
[1778143332074,49.07,81264.15,0.0,0.99159,1e-05,1.94224]
[1778143337079,49.06,81263.83,0.0,0.99159,1e-05,1.94053]
[1778143342084,49.05,81262.0,0.0,0.99159,1e-05,1.94055]
[1778143347089,49.04,81259.03,0.0,0.99159,1e-05,1.94152]
[1778143352096,49.03,81258.8,0.0,0.9916,1e-05,1.93827]
[1778143356100,49.02,81253.53,0.0,0.99158,1e-05,1.9422]
[1778143359103,49.02,81260.98,0.0,0.99163,1e-05,1.93275]
[1778143364108,49.01,81264.65,0.0,0.99166,1e-05,1.92665]
[1778143367111,49.0,81270.34,0.0,0.9917,1e-05,1.91927]
[1778143369113,49.0,81276.48,0.0,0.99174,1e-05,1.91184]
[1778143374118,48.99,81280.76,0.0,0.99177,1e-05,1.90534]
[1778143379123,48.98,81276.29,0.0,0.99175,1e-05,1.90837]
[1778143384128,48.97,81276.45,0.0,0.99176,1e-05,1.90648]
[1778143389133,48.97,81280.46,0.0,0.99179,1e-05,1.90054]
[1778143394138,48.96,81282.04,0.0,0.99181,1e-05,1.89729]
[1778143399143,48.95,81281.82,0.0,0.99181,1e-05,1.89604]
[1778143402146,48.95,81289.48,0.0,0.99186,1e-05,1.88697]
[1778143407151,48.94,81288.9,0.0,0.99186,1e-05,1.88622]
[1778143412156,48.94,81292.7,0.0,0.99189,1e-05,1.87977]
[1778143417161,48.93,81290.58,0.0,0.99189,1e-05,1.88077]
[1778143421165,48.93,81285.45,0.0,0.99187,1e-05,1.88528]
[1778143426170,48.92,81286.48,0.0,0.99188,1e-05,1.88302]
[1778143431175,48.92,81285.71,0.0,0.99188,1e-05,1.88272]
[1778143437180,48.91,81285.42,0.0,0.99188,1e-05,1.88172]
[1778143443187,48.9,81284.93,0.0,0.99189,1e-05,1.881]
[1778143448192,48.9,81284.72,0.0,0.99189,1e-05,1.88022]
[1778143453197,48.9,81283.0,0.0,0.99189,1e-05,1.88108]
[1778143455199,48.89,81277.45,0.0,0.99186,1e-05,1.88662]
[1778143460204,48.89,81271.3,0.0,0.99183,1e-05,1.89226]
[1778143465209,48.89,81269.15,0.0,0.99182,1e-05,1.89363]
[1778143470214,48.88,81268.11,0.0,0.99182,1e-05,1.89382]
[1778143475219,48.88,81267.35,0.0,0.99183,1e-05,1.89262]
[1778143480224,48.87,81270.8,0.0,0.99185,1e-05,1.88802]
[1778143485229,48.87,81270.72,0.0,0.99185,1e-05,1.8872]
[1778143490234,48.86,81267.74,0.0,0.99184,1e-05,1.88951]
[1778143495239,48.86,81266.8,0.0,0.99184,1e-05,1.88963]
[1778143500244,48.86,81264.44,0.0,0.99183,1e-05,1.89129]
[1778143505249,48.85,81265.34,0.0,0.99184,1e-05,1.88945]
[1778143510254,48.85,81265.96,0.0,0.99185,1e-05,1.88793]
[1778143515259,48.84,81266.01,0.0,0.99186,1e-05,1.88702]
[1778143520264,48.84,81268.54,0.0,0.99187,1e-05,1.88345]
[1778143525269,48.84,81268.02,0.0,0.99187,1e-05,1.88317]
[1778143530274,48.83,81270.5,0.0,0.99189,1e-05,1.87968]
[1778143535279,48.83,81270.94,0.0,0.9919,1e-05,1.87729]
[1778143537281,48.83,81259.29,0.0,0.99184,1e-05,1.88943]
[1778143542286,48.82,81258.28,0.0,0.99184,1e-05,1.8897]
[1778143547291,48.82,81256.21,0.0,0.99183,1e-05,1.89111]
[1778143550294,48.82,81246.66,0.0,0.99178,1e-05,1.9009]
[1778143555298,48.81,81248.88,0.0,0.9918,1e-05,1.89769]
[1778143560303,48.81,81242.45,0.0,0.99177,1e-05,1.90382]
[1778143565308,48.81,81244.17,0.0,0.99178,1e-05,1.90114]
[1778143571314,48.8,81243.36,0.0,0.99178,1e-05,1.90104]
[1778143576318,48.8,81237.65,0.0,0.99176,1e-05,1.90639]
[1778143581323,48.79,81238.25,0.0,0.99176,1e-05,1.90492]
[1778143583324,48.79,81245.03,0.0,0.9918,1e-05,1.89726]
[1778143588328,48.79,81244.54,0.0,0.9918,1e-05,1.89697]
[1778143594334,48.79,81247.34,0.0,0.99183,1e-05,1.89187]
[1778143595335,48.78,81252.85,0.0,0.99186,1e-05,1.88578]
[1778143601300,48.78,81249.86,0.0,0.99185,1e-05,1.88803]
[1778143606336,48.78,81249.56,0.0,0.99185,1e-05,1.88755]
[1778143611349,48.77,81253.02,0.0,0.99187,1e-05,1.88304]
[1778143614351,48.77,81245.76,0.0,0.99183,1e-05,1.89037]
[1778143619356,48.77,81243.58,0.0,0.99183,1e-05,1.89192]
[1778143620357,48.77,81238.08,0.0,0.9918,1e-05,1.8977]
[1778143625363,48.76,81236.26,0.0,0.99179,1e-05,1.89888]
[1778143626364,48.76,81223.82,0.0,0.99172,1e-05,1.9122]
[1778143627365,48.76,81218.07,0.0,0.99169,1e-05,1.91829]
[1778143630368,48.76,81223.57,0.0,0.99173,1e-05,1.91183]
[1778143632370,48.76,81231.87,0.0,0.99177,1e-05,1.90251]
[1778143637375,48.75,81232.01,0.0,0.99178,1e-05,1.90157]
[1778143642380,48.75,81228.67,0.0,0.99176,1e-05,1.90438]
[1778143643381,48.75,81223.14,0.0,0.99173,1e-05,1.91022]
[1778143648386,48.75,81220.23,0.0,0.99172,1e-05,1.91259]
[1778143653391,48.74,81220.14,0.0,0.99173,1e-05,1.91078]
[1778143658396,48.74,81219.93,0.0,0.99173,1e-05,1.9102]
[1778143663162,48.74,81217.57,0.0,0.99172,1e-05,1.91195]
[1778143664402,48.73,81224.38,0.0,0.99176,1e-05,1.9044]
[1778143669407,48.73,81219.97,0.0,0.99174,1e-05,1.90837]
[1778143674412,48.73,81217.81,0.0,0.99173,1e-05,1.90992]
[1778143679417,48.72,81215.43,0.0,0.99173,1e-05,1.91169]
[1778143684422,48.72,81214.33,0.0,0.99172,1e-05,1.91208]
[1778143687425,48.72,81219.53,0.0,0.99175,1e-05,1.90595]
[1778143692429,48.71,81221.44,0.0,0.99177,1e-05,1.90308]
[1778143697434,48.71,81218.72,0.0,0.99176,1e-05,1.90522]
[1778143702439,48.71,81217.71,0.0,0.99176,1e-05,1.90553]
[1778143707444,48.7,81215.14,0.0,0.99175,1e-05,1.90752]
[1778143712449,48.7,81212.96,0.0,0.99174,1e-05,1.908]
[1778143717454,48.7,81213.35,0.0,0.99175,1e-05,1.90679]
[1778143722459,48.69,81213.36,0.0,0.99175,1e-05,1.906]
[1778143727464,48.69,81213.22,0.0,0.99176,1e-05,1.90538]
[1778143732469,48.69,81217.22,0.0,0.99178,1e-05,1.90027]
[1778143737472,48.68,81217.13,0.0,0.99178,1e-05,1.89961]
[1778143742477,48.68,81216.35,0.0,0.99178,1e-05,1.89969]
[1778143747480,48.68,81216.53,0.0,0.99179,1e-05,1.89874]
[1778143752484,48.67,81217.05,0.0,0.99179,1e-05,1.89744]
[1778143757489,48.67,81221.01,0.0,0.99182,1e-05,1.89242]
[1778143763451,48.66,81221.18,0.0,0.99183,1e-05,1.89137]
[1778143767479,48.66,81224.36,0.0,0.99185,1e-05,1.88736]
[1778143769493,48.66,81230.69,0.0,0.99188,1e-05,1.88027]
[1778143774504,48.66,81233.73,0.0,0.99191,1e-05,1.87523]
[1778143779561,48.65,81234.16,0.0,0.99191,1e-05,1.87408]
[1778143784566,48.65,81234.72,0.0,0.99192,1e-05,1.87281]
[1778143789571,48.65,81235.43,0.0,0.99192,1e-05,1.87142]
[1778143793575,48.65,81244.98,0.0,0.99198,1e-05,1.86071]
[1778143796578,48.64,81251.83,0.0,0.99202,1e-05,1.85306]
[1778143801583,48.64,81257.27,0.0,0.99205,1e-05,1.8467]
[1778143806588,48.64,81259.0,0.0,0.99206,1e-05,1.8443]
[1778143811594,48.64,81265.13,0.0,0.99209,1e-05,1.83728]
[1778143814597,48.63,81270.44,0.0,0.99212,1e-05,1.83139]
[1778143819602,48.63,81272.99,0.0,0.99214,1e-05,1.82821]
[1778143825607,48.63,81270.89,0.0,0.99213,1e-05,1.82986]
[1778143826608,48.63,81276.85,0.0,0.99216,1e-05,1.82351]
[1778143831613,48.63,81273.97,0.0,0.99215,1e-05,1.82502]
[1778143836618,48.63,81272.8,0.0,0.99215,1e-05,1.82583]
[1778143841623,48.62,81273.61,0.0,0.99216,1e-05,1.82459]
[1778143843625,48.62,81267.81,0.0,0.99213,1e-05,1.83052]
[1778143848631,48.62,81270.8,0.0,0.99214,1e-05,1.82701]
[1778143850633,48.62,81277.82,0.0,0.99218,1e-05,1.81951]
[1778143855638,48.62,81282.39,0.0,0.99221,1e-05,1.81439]
[1778143860643,48.62,81280.88,0.0,0.9922,1e-05,1.81563]
[1778143865648,48.62,81280.34,0.0,0.9922,1e-05,1.81587]
[1778143870653,48.61,81279.23,0.0,0.9922,1e-05,1.81673]
[1778143875658,48.61,81279.21,0.0,0.9922,1e-05,1.81645]
[1778143880663,48.61,81278.54,0.0,0.9922,1e-05,1.81687]
[1778143885668,48.61,81278.89,0.0,0.9922,1e-05,1.81625]
[1778143890673,48.52,81279.6,0.0,0.9923,1e-05,1.79577]
[1778143895678,48.39,81277.74,0.0,0.99243,1e-05,1.76885]
[1778143900683,48.28,81277.55,0.0,0.99254,1e-05,1.74638]
[1778143905688,48.21,81277.8,0.0,0.9926,1e-05,1.73255]
[1778143910693,48.18,81277.77,0.0,0.99264,0.0,1.726]
[1778143915699,48.11,81277.86,0.0,0.99271,0.0,1.71118]
[1778143920704,48.07,81277.68,0.0,0.99275,0.0,1.70334]
[1778143925711,48.04,81278.89,0.0,0.99278,0.0,1.69575]
[1778143930625,48.0,81276.87,0.0,0.99282,0.0,1.68816]
[1778143931717,47.99,81262.72,0.0,0.99276,0.0,1.70037]
[1778143936723,48.01,81266.94,0.0,0.99276,0.0,1.70009]
[1778143942709,47.97,81268.16,0.0,0.9928,0.0,1.69228]
[1778143947734,47.96,81269.84,0.0,0.99282,0.0,1.68692]
[1778143952739,47.98,81270.69,0.0,0.99281,0.0,1.68945]
[1778143957744,47.96,81279.35,0.0,0.99287,0.0,1.6771]
[1778143958745,47.95,81284.99,0.0,0.99291,0.0,1.67029]
[1778143963752,47.94,81287.56,0.0,0.99293,0.0,1.66595]
[1778143966755,47.95,81293.94,0.0,0.99295,0.0,1.66012]
[1778143971760,47.94,81296.76,0.0,0.99297,0.0,1.65646]
[1778143975764,47.96,81286.95,0.0,0.99291,0.0,1.66912]
[1778143976765,47.95,81280.97,0.0,0.99289,0.0,1.67371]
[1778143981770,47.94,81280.82,0.0,0.9929,0.0,1.67134]
[1778143986775,47.91,81279.87,0.0,0.99292,0.0,1.66674]
[1778143990787,47.91,81293.78,0.0,0.99299,0.0,1.65298]
[1778143994790,47.9,81306.32,0.0,0.99306,0.0,1.63829]
[1778143998794,47.92,81311.79,0.0,0.99307,0.0,1.63718]
[1778144002799,47.91,81316.92,0.0,0.9931,0.0,1.63044]
[1778144007804,47.93,81315.84,0.0,0.99308,0.0,1.6353]
[1778144012808,47.94,81314.97,0.0,0.99306,0.0,1.63798]
[1778144017813,47.94,81316.12,0.0,0.99307,0.0,1.63692]
[1778144022818,47.94,81316.09,0.0,0.99307,0.0,1.63657]
[1778144023819,47.94,81311.57,0.0,0.99305,0.0,1.64024]
[1778144024820,47.95,81300.34,0.0,0.99299,0.0,1.6537]
[1778144025762,47.95,81300.34,0.0,0.99299,0.0,1.65261]
[1778144026822,47.94,81292.24,0.0,0.99296,0.0,1.65946]
[1778144030826,47.94,81286.58,0.0,0.99293,0.0,1.66444]
[1778144035831,47.94,81288.92,0.0,0.99294,0.0,1.66346]
[1778144040836,47.93,81290.6,0.0,0.99295,0.0,1.65991]
[1778144045841,47.91,81291.49,0.0,0.99298,0.0,1.65416]
[1778144050846,47.91,81289.88,0.0,0.99298,0.0,1.65476]
[1778144055851,47.88,81284.64,0.0,0.99298,0.0,1.6556]
[1778144057853,47.88,81279.49,0.0,0.99296,0.0,1.65901]
[1778144062858,47.87,81280.65,0.0,0.99297,0.0,1.6571]
[1778144065861,47.86,81274.64,0.0,0.99295,0.0,1.6606]
[1778144070866,47.84,81277.37,0.0,0.99298,0.0,1.65416]
[1778144071867,47.84,81285.63,0.0,0.99303,0.0,1.64459]
[1778144076872,47.86,81285.54,0.0,0.99301,0.0,1.64898]
[1778144081877,47.85,81285.17,0.0,0.99302,0.0,1.64642]
[1778144086882,47.84,81287.05,0.0,0.99304,0.0,1.64223]
[1778144091887,47.84,81284.71,0.0,0.99302,0.0,1.64564]
[1778144096892,47.84,81282.41,0.0,0.99301,0.0,1.64821]
[1778144101898,47.84,81282.35,0.0,0.99301,0.0,1.64858]
[1778144107904,47.84,81282.84,0.0,0.99301,0.0,1.64757]
[1778144112901,47.86,81279.81,0.0,0.99298,0.0,1.65365]
[1778144115912,47.86,81274.48,0.0,0.99295,0.0,1.65978]
[1778144120917,47.84,81277.59,0.0,0.99299,0.0,1.65277]
[1778144125922,47.87,81277.91,0.0,0.99296,0.0,1.65847]
[1778144130928,47.86,81278.24,0.0,0.99297,0.0,1.65675]
[1778144135933,47.86,81280.52,0.0,0.99299,0.0,1.65263]
[1778144140938,47.87,81279.78,0.0,0.99297,0.0,1.65617]
[1778144145943,47.85,81278.95,0.0,0.99299,0.0,1.65253]
[1778144150949,47.83,81267.56,0.0,0.99295,0.0,1.65975]
[1778144155954,47.85,81255.58,0.0,0.99288,0.0,1.67443]
[1778144156684,47.86,81255.58,0.0,0.99287,0.0,1.67704]
[1778144157956,47.87,81247.82,0.0,0.99282,0.0,1.68733]
[1778144162961,47.87,81242.83,0.0,0.99279,0.0,1.69221]
[1778144167966,47.83,81238.49,0.0,0.99281,0.0,1.68874]
[1778144172971,47.82,81237.97,0.0,0.99282,0.0,1.68618]
[1778144177976,47.81,81238.58,0.0,0.99284,0.0,1.68308]
[1778144181980,47.82,81231.07,0.0,0.99279,0.0,1.69341]
[1778144187986,47.78,81232.32,0.0,0.99283,0.0,1.6841]
[1778144192991,47.76,81231.77,0.0,0.99286,0.0,1.67821]
[1778144195994,47.74,81225.86,0.0,0.99284,0.0,1.68123]
[1778144200999,47.74,81225.54,0.0,0.99285,0.0,1.68057]
[1778144206004,47.71,81222.43,0.0,0.99285,0.0,1.67901]
[1778144211009,47.71,81218.28,0.0,0.99284,0.0,1.68277]
[1778144216014,47.73,81218.22,0.0,0.99282,0.0,1.68568]
[1778144221019,47.7,81221.2,0.0,0.99286,0.0,1.67787]
[1778144226024,47.7,81221.83,0.0,0.99286,0.0,1.67715]
[1778144231029,47.7,81218.01,0.0,0.99285,0.0,1.68013]
[1778144234033,47.69,81223.85,0.0,0.99289,0.0,1.67193]
[1778144239038,47.67,81228.78,0.0,0.99293,0.0,1.66414]
[1778144244043,47.68,81230.27,0.0,0.99293,0.0,1.66366]
[1778144249047,47.68,81228.66,0.0,0.99292,0.0,1.6659]
[1778144254049,47.72,81230.92,0.0,0.9929,0.0,1.6703]
[1778144260055,47.71,81231.23,0.0,0.99291,0.0,1.66824]
[1778144266061,47.75,81229.62,0.0,0.99285,0.0,1.67911]
[1778144271066,47.74,81230.33,0.0,0.99287,0.0,1.67645]
[1778144274028,47.73,81233.62,0.0,0.9929,0.0,1.67007]
[1778144277051,47.73,81236.94,0.0,0.99291,0.0,1.66757]
[1778144279065,47.73,81244.4,0.0,0.99295,0.0,1.65862]
[1778144284079,47.71,81240.56,0.0,0.99295,0.0,1.65885]
[1778144289083,47.72,81240.13,0.0,0.99293,0.0,1.66249]
[1778144294088,47.72,81241.4,0.0,0.99294,0.0,1.66044]
[1778144299093,47.72,81235.22,0.0,0.99292,0.0,1.66605]
[1778144304098,47.78,81237.66,0.0,0.99287,0.0,1.67664]
[1778144307101,47.82,81229.95,0.0,0.99279,0.0,1.69163]
[1778144312106,47.87,81228.29,0.0,0.99273,0.0,1.70357]
[1778144317111,47.92,81230.7,0.0,0.9927,0.0,1.71145]
[1778144322116,47.96,81229.36,0.0,0.99264,1e-05,1.7222]
[1778144326120,48.0,81223.6,0.0,0.99258,1e-05,1.73497]
[1778144331128,48.04,81217.92,0.0,0.99251,1e-05,1.74875]
[1778144336133,48.07,81218.77,0.0,0.99248,1e-05,1.75516]
[1778144341139,48.1,81218.49,0.0,0.99245,1e-05,1.76207]
[1778144346144,48.1,81227.64,0.0,0.99249,1e-05,1.75321]
[1778144351149,48.01,81227.72,0.0,0.99259,1e-05,1.73398]
[1778144356154,47.94,81228.39,0.0,0.99267,1e-05,1.71771]
[1778144361159,47.88,81224.33,0.0,0.99271,0.0,1.70887]
[1778144366164,47.84,81223.64,0.0,0.99274,0.0,1.70249]
[1778144371169,47.82,81226.08,0.0,0.99278,0.0,1.69341]
[1778144376174,47.79,81223.14,0.0,0.99279,0.0,1.6918]
[1778144381179,47.76,81221.51,0.0,0.99282,0.0,1.68546]
[1778144386183,47.72,81222.08,0.0,0.99286,0.0,1.67833]
[1778144387184,47.72,81227.59,0.0,0.99289,0.0,1.67177]
[1778144392189,47.73,81230.2,0.0,0.99289,0.0,1.67149]
[1778144397194,47.74,81232.18,0.0,0.99289,0.0,1.67134]
[1778144401199,47.75,81237.32,0.0,0.9929,0.0,1.66881]
[1778144407206,47.72,81232.32,0.0,0.99291,0.0,1.66719]
[1778144412211,47.75,81233.57,0.0,0.99289,0.0,1.6715]
[1778144416214,47.7,81224.97,0.0,0.99289,0.0,1.6715]
[1778144418216,47.67,81219.93,0.0,0.9929,0.0,1.66917]
[1778144423221,47.6,81216.61,0.0,0.99295,0.0,1.65838]
[1778144429232,47.57,81216.34,0.0,0.99298,0.0,1.65202]
[1778144432234,47.52,81203.55,0.0,0.99297,0.0,1.654]
[1778144438175,47.44,81200.38,0.0,0.99303,0.0,1.64131]
[1778144443245,47.37,81196.61,0.0,0.99308,0.0,1.6307]
[1778144445225,47.35,81196.35,0.0,0.99311,0.0,1.62543]
[1778144446232,47.33,81190.24,0.0,0.99309,0.0,1.62861]
[1778144447238,47.32,81185.89,0.0,0.99308,0.0,1.63028]
[1778144448246,47.31,81195.01,0.0,0.99314,0.0,1.6188]
[1778144453255,47.26,81193.23,0.0,0.99318,0.0,1.61074]
[1778144458260,47.23,81193.0,0.0,0.99321,0.0,1.60411]
[1778144463265,47.17,81192.93,0.0,0.99326,0.0,1.59367]
[1778144466268,47.15,81201.3,0.0,0.99332,0.0,1.58166]
[1778144470272,47.12,81209.25,0.0,0.99338,0.0,1.56758]
[1778144475277,47.09,81214.54,0.0,0.99344,0.0,1.55582]
[1778144477279,47.09,81222.61,0.0,0.99348,0.0,1.54805]
[1778144482285,47.09,81225.05,0.0,0.99349,0.0,1.54532]
[1778144487290,47.08,81225.28,0.0,0.9935,0.0,1.54375]
[1778144492295,47.07,81223.44,0.0,0.9935,0.0,1.54317]
[1778144497300,47.07,81230.69,0.0,0.99354,0.0,1.53594]
[1778144502305,47.06,81225.31,0.0,0.99352,0.0,1.53896]
[1778144507310,47.06,81221.31,0.0,0.99351,0.0,1.54224]
[1778144509149,47.06,81220.17,0.0,0.9935,0.0,1.54321]
[1778144510313,47.06,81211.98,0.0,0.99346,0.0,1.55084]
[1778144513316,47.05,81207.21,0.0,0.99344,0.0,1.55502]
[1778144518321,47.05,81203.08,0.0,0.99343,0.0,1.55832]
[1778144523325,47.05,81201.67,0.0,0.99342,0.0,1.55913]
[1778144528330,47.05,81201.33,0.0,0.99342,0.0,1.55894]
[1778144533335,47.04,81203.84,0.0,0.99344,0.0,1.55592]
[1778144538340,47.04,81205.69,0.0,0.99345,0.0,1.55368]
[1778144543345,47.04,81201.53,0.0,0.99343,0.0,1.55714]
[1778144545347,47.04,81194.79,0.0,0.9934,0.0,1.5633]
[1778144550352,47.03,81192.24,0.0,0.99339,0.0,1.56519]
[1778144555357,47.03,81188.59,0.0,0.99338,0.0,1.56716]
[1778144557359,47.03,81182.64,0.0,0.99336,0.0,1.57256]
[1778144562364,47.03,81182.43,0.0,0.99336,0.0,1.57214]
[1778144565367,47.02,81169.0,0.0,0.9933,0.0,1.58459]
[1778144566368,47.02,81162.34,0.0,0.99327,0.0,1.59086]
[1778144571373,47.02,81166.7,0.0,0.99329,0.0,1.58569]
[1778144576378,47.01,81165.72,0.0,0.99329,0.0,1.58575]
[1778144581383,47.01,81158.23,0.0,0.99326,0.0,1.59229]
[1778144582384,47.01,81151.8,0.0,0.99323,0.0,1.59834]
[1778144587389,47.01,81148.79,0.0,0.99322,0.0,1.60087]
[1778144592394,47.0,81147.53,0.0,0.99322,0.0,1.60107]
[1778144593395,47.0,81141.0,0.0,0.99319,0.0,1.60723]
[1778144599401,47.0,81139.34,0.0,0.99319,0.0,1.60754]
[1778144605352,46.99,81135.39,0.0,0.99317,0.0,1.61011]
[1778144610410,46.98,81134.73,0.0,0.99318,0.0,1.60964]
[1778144615417,46.98,81134.48,0.0,0.99318,0.0,1.60781]
[1778144620421,46.97,81133.08,0.0,0.99318,0.0,1.60831]
[1778144625426,46.97,81132.26,0.0,0.99318,0.0,1.60802]
[1778144630431,46.96,81132.67,0.0,0.99319,0.0,1.60654]
[1778144635436,46.96,81135.09,0.0,0.9932,0.0,1.60353]
[1778144640441,46.96,81129.74,0.0,0.99318,0.0,1.60814]
[1778144644445,46.95,81138.56,0.0,0.99323,0.0,1.59867]
[1778144647448,46.95,81133.22,0.0,0.9932,0.0,1.60368]
[1778144652453,46.95,81134.48,0.0,0.99321,0.0,1.60183]
[1778144657458,46.94,81133.26,0.0,0.99321,0.0,1.602]
[1778144660209,46.94,81134.73,0.0,0.99322,0.0,1.59995]
[1778144661462,46.94,81149.58,0.0,0.99329,0.0,1.58551]
[1778144666467,46.94,81149.87,0.0,0.9933,0.0,1.58436]
[1778144671472,46.93,81146.31,0.0,0.99329,0.0,1.58596]
[1778144673474,46.93,81138.56,0.0,0.99325,0.0,1.59349]
[1778144678479,46.93,81139.04,0.0,0.99326,0.0,1.59209]
[1778144683484,46.92,81137.97,0.0,0.99326,0.0,1.59221]
[1778144688489,46.92,81137.45,0.0,0.99326,0.0,1.59215]
[1778144693494,46.92,81136.6,0.0,0.99325,0.0,1.59279]
[1778144698499,46.92,81140.5,0.0,0.99328,0.0,1.58827]
[1778144703504,46.91,81142.62,0.0,0.99329,0.0,1.58533]
[1778144708509,46.91,81146.54,0.0,0.99331,0.0,1.58087]
[1778144713515,46.9,81144.78,0.0,0.99331,0.0,1.58175]
[1778144718520,46.9,81139.46,0.0,0.99329,0.0,1.58605]
[1778144723525,46.9,81134.85,0.0,0.99327,0.0,1.59001]
[1778144728530,46.89,81134.78,0.0,0.99327,0.0,1.58936]
[1778144732534,46.89,81129.35,0.0,0.99325,0.0,1.5933]
[1778144737539,46.89,81128.0,0.0,0.99325,0.0,1.59386]
[1778144742544,46.89,81128.42,0.0,0.99325,0.0,1.5929]
[1778144747549,46.88,81125.08,0.0,0.99324,0.0,1.59521]
[1778144750552,46.88,81118.55,0.0,0.99321,0.0,1.6012]
[1778144755558,46.88,81124.43,0.0,0.99324,0.0,1.59488]
[1778144760562,46.87,81124.17,0.0,0.99324,0.0,1.59475]
[1778144766496,46.87,81126.08,0.0,0.99326,0.0,1.59178]
[1778144771531,46.87,81129.61,0.0,0.99328,0.0,1.58781]
[1778144776566,46.86,81128.57,0.0,0.99328,0.0,1.58812]
[1778144781583,46.86,81126.13,0.0,0.99327,0.0,1.58977]
[1778144786588,46.86,81128.42,0.0,0.99328,0.0,1.58702]
[1778144791593,46.85,81129.34,0.0,0.99329,0.0,1.58446]
[1778144796598,46.85,81131.68,0.0,0.99331,0.0,1.58134]
[1778144801603,46.85,81133.73,0.0,0.99332,0.0,1.57888]
[1778144806608,46.84,81134.67,0.0,0.99333,0.0,1.5775]
[1778144812614,46.84,81132.2,0.0,0.99332,0.0,1.5791]
[1778144817619,46.84,81136.07,0.0,0.99334,0.0,1.57457]
[1778144822624,46.83,81135.09,0.0,0.99334,0.0,1.57476]
[1778144827629,46.83,81132.74,0.0,0.99333,0.0,1.57642]
[1778144832634,46.83,81135.75,0.0,0.99335,0.0,1.57306]
[1778144837639,46.82,81134.5,0.0,0.99335,0.0,1.57352]
[1778144842644,46.82,81128.48,0.0,0.99332,0.0,1.57904]
[1778144847649,46.82,81127.71,0.0,0.99332,0.0,1.57899]
[1778144850652,46.82,81133.36,0.0,0.99335,0.0,1.57307]
[1778144852654,46.81,81142.71,0.0,0.9934,0.0,1.56283]
[1778144857659,46.81,81145.26,0.0,0.99341,0.0,1.55989]
[1778144862664,46.81,81144.42,0.0,0.99341,0.0,1.56008]
[1778144867670,46.81,81143.97,0.0,0.99341,0.0,1.56002]
[1778144872675,46.8,81147.05,0.0,0.99343,0.0,1.55646]
[1778144877680,46.8,81146.41,0.0,0.99343,0.0,1.55661]
[1778144882685,46.8,81147.66,0.0,0.99344,0.0,1.55484]
[1778144887692,46.8,81143.85,0.0,0.99342,0.0,1.55814]
[1778144892697,46.79,81142.79,0.0,0.99342,0.0,1.55856]
[1778144897702,46.79,81142.22,0.0,0.99342,0.0,1.55874]
[1778144902707,46.79,81145.08,0.0,0.99343,0.0,1.55543]
[1778144907713,46.79,81147.14,0.0,0.99344,0.0,1.55301]
[1778144912718,46.78,81142.23,0.0,0.99343,0.0,1.55618]
[1778144917722,46.78,81141.92,0.0,0.99343,0.0,1.55602]
[1778144923728,46.78,81141.2,0.0,0.99343,0.0,1.55603]
[1778144928733,46.78,81138.89,0.0,0.99342,0.0,1.55778]
[1778144933738,46.77,81138.84,0.0,0.99342,0.0,1.55759]
[1778144938745,46.77,81138.09,0.0,0.99342,0.0,1.55784]
[1778144943752,46.77,81141.35,0.0,0.99344,0.0,1.55426]
[1778144948757,46.77,81144.98,0.0,0.99346,0.0,1.55047]
[1778144953764,46.77,81147.28,0.0,0.99347,0.0,1.54788]
[1778144958769,46.76,81149.71,0.0,0.99348,0.0,1.54509]
[1778144959770,46.76,81161.95,0.0,0.99354,0.0,1.53339]
[1778144964775,46.76,81165.96,0.0,0.99356,0.0,1.52927]
[1778144969780,46.76,81163.78,0.0,0.99355,0.0,1.53107]
[1778144971782,46.76,81168.82,0.0,0.99358,0.0,1.52525]
[1778144976787,46.76,81165.56,0.0,0.99356,0.0,1.528]
[1778144981792,46.76,81164.49,0.0,0.99356,0.0,1.5287]
[1778144986797,46.76,81165.32,0.0,0.99357,0.0,1.52761]
[1778144991802,46.75,81167.44,0.0,0.99358,0.0,1.52544]
[1778144996807,46.75,81169.08,0.0,0.99358,0.0,1.52362]
[1778145001812,46.75,81170.45,0.0,0.99359,0.0,1.52208]
[1778145006817,46.75,81170.86,0.0,0.9936,0.0,1.52149]
[1778145011822,46.75,81170.5,0.0,0.99359,0.0,1.52157]
[1778145016827,46.75,81170.54,0.0,0.9936,0.0,1.52128]
[1778145021832,46.75,81170.99,0.0,0.9936,0.0,1.52067]
[1778145026836,46.75,81171.21,0.0,0.9936,0.0,1.52041]
[1778145031841,46.75,81171.39,0.0,0.99361,0.0,1.5192]
[1778145036846,46.75,81171.73,0.0,0.99361,0.0,1.5187]
[1778145041851,46.75,81178.56,0.0,0.99364,0.0,1.51214]
[1778145042852,46.75,81183.57,0.0,0.99366,0.0,1.50743]
[1778145044854,46.74,81189.09,0.0,0.99369,0.0,1.50225]
[1778145049859,46.74,81186.89,0.0,0.99368,0.0,1.50423]
[1778145050860,46.74,81178.77,0.0,0.99364,0.0,1.51178]
[1778145055865,46.74,81177.24,0.0,0.99364,0.0,1.51307]
[1778145060871,46.74,81178.83,0.0,0.99364,0.0,1.51146]
[1778145065876,46.74,81179.26,0.0,0.99365,0.0,1.5109]
[1778145070881,46.74,81179.89,0.0,0.99365,0.0,1.51022]
[1778145075886,46.74,81180.23,0.0,0.99365,0.0,1.50976]
[1778145080891,46.74,81180.18,0.0,0.99365,0.0,1.50966]
[1778145085896,46.74,81180.59,0.0,0.99365,0.0,1.50918]
[1778145091825,46.74,81181.09,0.0,0.99366,0.0,1.50761]
[1778145096860,46.74,81182.06,0.0,0.99367,0.0,1.50661]
[1778145101895,46.74,81182.37,0.0,0.99367,0.0,1.50624]
[1778145106918,46.74,81182.19,0.0,0.99367,0.0,1.50631]
[1778145110922,46.74,81172.89,0.0,0.99363,0.0,1.51493]
[1778145111923,46.73,81165.96,0.0,0.9936,0.0,1.52094]
[1778145115927,46.73,81156.68,0.0,0.99356,0.0,1.52914]
[1778145120933,46.73,81154.23,0.0,0.99355,0.0,1.53069]
[1778145125940,46.73,81149.73,0.0,0.99353,0.0,1.53467]
[1778145130951,46.73,81146.3,0.0,0.99351,0.0,1.53762]
[1778145135956,46.72,81144.15,0.0,0.99351,0.0,1.53925]
[1778145140961,46.72,81148.19,0.0,0.99353,0.0,1.53505]
[1778145145966,46.72,81151.8,0.0,0.99355,0.0,1.53133]
[1778145150971,46.72,81146.05,0.0,0.99352,0.0,1.53644]
[1778145155976,46.72,81146.85,0.0,0.99353,0.0,1.53443]
[1778145160981,46.72,81148.68,0.0,0.99354,0.0,1.53241]
[1778145165986,46.71,81156.11,0.0,0.99357,0.0,1.52513]
[1778145171992,46.71,81159.53,0.0,0.99359,0.0,1.52171]
[1778145176999,46.71,81159.72,0.0,0.99359,0.0,1.52129]
[1778145182004,46.71,81158.81,0.0,0.99359,0.0,1.52195]
[1778145187011,46.71,81159.34,0.0,0.99359,0.0,1.52125]
[1778145192017,46.71,81161.04,0.0,0.9936,0.0,1.51952]
[1778145197022,46.71,81163.12,0.0,0.99361,0.0,1.5174]
[1778145203028,46.71,81171.73,0.0,0.99365,0.0,1.50911]
[1778145208033,46.71,81173.85,0.0,0.99366,0.0,1.50703]
[1778145213038,46.71,81173.54,0.0,0.99367,0.0,1.50627]
[1778145218043,46.71,81171.75,0.0,0.99366,0.0,1.50785]
[1778145223048,46.7,81170.25,0.0,0.99365,0.0,1.50915]
[1778145228053,46.7,81170.67,0.0,0.99365,0.0,1.50863]
[1778145233058,46.7,81169.13,0.0,0.99365,0.0,1.50996]
[1778145238063,46.7,81169.38,0.0,0.99365,0.0,1.50962]
[1778145243068,46.7,81172.98,0.0,0.99367,0.0,1.50615]
[1778145248072,46.7,81173.72,0.0,0.99367,0.0,1.5054]
[1778145253076,46.7,81173.12,0.0,0.99367,0.0,1.50591]
[1778145258080,46.7,81169.24,0.0,0.99365,0.0,1.50947]
[1778145264086,46.7,81168.65,0.0,0.99365,0.0,1.50988]
[1778145269090,46.7,81169.03,0.0,0.99365,0.0,1.50941]
[1778145274095,46.7,81169.32,0.0,0.99366,0.0,1.5081]
[1778145279100,46.7,81170.81,0.0,0.99366,0.0,1.50664]
[1778145284105,46.7,81171.88,0.0,0.99367,0.0,1.50558]
[1778145287108,46.7,81181.8,0.0,0.99371,0.0,1.49631]
[1778145292113,46.7,81183.05,0.0,0.99372,0.0,1.49515]
[1778145297118,46.7,81182.37,0.0,0.99372,0.0,1.49577]
[1778145302125,46.7,81185.84,0.0,0.99373,0.0,1.49254]
[1778145307129,46.7,81191.21,0.0,0.99375,0.0,1.48757]
[1778145312133,46.7,81187.63,0.0,0.99374,0.0,1.49089]
[1778145317138,46.7,81184.16,0.0,0.99372,0.0,1.4941]
[1778145321142,46.7,81177.87,0.0,0.9937,0.0,1.49994]
[1778145326149,46.7,81177.02,0.0,0.99369,0.0,1.5007]
[1778145331154,46.7,81179.22,0.0,0.99371,0.0,1.49769]
[1778145336159,46.7,81178.06,0.0,0.9937,0.0,1.49873]
[1778145341164,46.7,81181.5,0.0,0.99372,0.0,1.49552]
[1778145346169,46.7,81182.34,0.0,0.99372,0.0,1.49474]
[1778145351174,46.7,81180.7,0.0,0.99371,0.0,1.49625]
[1778145356179,46.7,81181.64,0.0,0.99372,0.0,1.49537]
[1778145362184,46.7,81182.25,0.0,0.99372,0.0,1.4948]
[1778145367189,46.7,81181.57,0.0,0.99372,0.0,1.49543]
[1778145370192,46.7,81173.64,0.0,0.99368,0.0,1.50265]
[1778145375197,46.7,81171.25,0.0,0.99367,0.0,1.50471]
[1778145380202,46.7,81171.0,0.0,0.99367,0.0,1.50484]
[1778145385206,46.7,81171.23,0.0,0.99367,0.0,1.50453]
[1778145387208,46.7,81166.21,0.0,0.99365,0.0,1.50918]
[1778145390211,46.7,81171.92,0.0,0.99368,0.0,1.50378]
[1778145395216,46.69,81173.44,0.0,0.99369,0.0,1.50139]
[1778145400221,46.69,81174.71,0.0,0.99369,0.0,1.50015]
[1778145404225,46.69,81181.0,0.0,0.99372,0.0,1.49429]
[1778145406227,46.69,81186.62,0.0,0.99375,0.0,1.48908]
[1778145409230,46.69,81195.3,0.0,0.99378,0.0,1.48107]
[1778145411232,46.69,81205.93,0.0,0.99383,0.0,1.47131]
[1778145416237,46.69,81206.33,0.0,0.99383,0.0,1.47095]
[1778145421242,46.69,81204.87,0.0,0.99383,0.0,1.47228]
[1778145426247,46.69,81204.5,0.0,0.99383,0.0,1.47262]
[1778145431252,46.69,81203.1,0.0,0.99382,0.0,1.4739]
[1778145437232,46.69,81199.24,0.0,0.9938,0.0,1.47744]
[1778145438259,46.69,81192.41,0.0,0.99377,0.0,1.48373]
[1778145443264,46.69,81192.08,0.0,0.99377,0.0,1.48403]
[1778145445265,46.69,81200.35,0.0,0.99381,0.0,1.47643]
[1778145450269,46.69,81203.2,0.0,0.99382,0.0,1.47381]
[1778145453272,46.69,81208.78,0.0,0.99385,0.0,1.46778]
[1778145458277,46.69,81207.67,0.0,0.99384,0.0,1.46879]
[1778145463282,46.69,81209.9,0.0,0.99385,0.0,1.46676]
[1778145468287,46.69,81213.49,0.0,0.99387,0.0,1.46348]
[1778145473292,46.69,81214.01,0.0,0.99387,0.0,1.46301]
[1778145477296,46.69,81208.85,0.0,0.99385,0.0,1.46771]
[1778145479298,46.69,81196.42,0.0,0.99379,0.0,1.47911]
[1778145484303,46.69,81192.02,0.0,0.99377,0.0,1.48317]
[1778145485304,46.69,81186.3,0.0,0.99375,0.0,1.48844]
[1778145490309,46.69,81184.94,0.0,0.99374,0.0,1.4897]
[1778145495314,46.69,81186.79,0.0,0.99375,0.0,1.48799]
[1778145500319,46.69,81186.04,0.0,0.99375,0.0,1.48869]
[1778145505324,46.69,81185.08,0.0,0.99374,0.0,1.48958]
[1778145510329,46.69,81180.57,0.0,0.99372,0.0,1.49375]
[1778145515334,46.69,81180.59,0.0,0.99373,0.0,1.4928]
[1778145520339,46.69,81179.2,0.0,0.99372,0.0,1.49409]
[1778145525344,46.69,81178.82,0.0,0.99372,0.0,1.49444]
[1778145530349,46.69,81178.67,0.0,0.99372,0.0,1.49458]
[1778145535354,46.69,81176.4,0.0,0.99371,0.0,1.49668]
[1778145540359,46.69,81175.98,0.0,0.99371,0.0,1.49705]
[1778145546364,46.69,81177.69,0.0,0.99371,0.0,1.49546]
[1778145552370,46.69,81179.2,0.0,0.99372,0.0,1.49406]
[1778145554372,46.69,81187.64,0.0,0.99376,0.0,1.48623]
[1778145559377,46.69,81184.55,0.0,0.99374,0.0,1.4891]
[1778145564382,46.69,81182.4,0.0,0.99373,0.0,1.49109]
[1778145569387,46.69,81182.26,0.0,0.99373,0.0,1.49121]
[1778145574392,46.69,81182.02,0.0,0.99374,0.0,1.49051]
[1778145579397,46.69,81181.24,0.0,0.99373,0.0,1.49123]
[1778145582400,46.69,81174.21,0.0,0.9937,0.0,1.49775]
[1778145587405,46.69,81175.41,0.0,0.99371,0.0,1.49661]
[1778145592410,46.69,81175.63,0.0,0.99371,0.0,1.4964]
[1778145597415,46.69,81178.56,0.0,0.99372,0.0,1.49368]
[1778145603411,46.69,81178.19,0.0,0.99372,0.0,1.49402]
[1778145608429,46.69,81179.1,0.0,0.99372,0.0,1.49318]
[1778145613434,46.69,81176.45,0.0,0.99371,0.0,1.49563]
[1778145618439,46.69,81177.56,0.0,0.99372,0.0,1.4946]
[1778145623444,46.69,81180.29,0.0,0.99373,0.0,1.49206]
[1778145628449,46.69,81178.45,0.0,0.99372,0.0,1.49377]
[1778145633453,46.69,81177.73,0.0,0.99372,0.0,1.49351]
[1778145637457,46.69,81164.13,0.0,0.99366,0.0,1.50614]
[1778145642463,46.69,81164.47,0.0,0.99366,0.0,1.5057]
[1778145648469,46.69,81166.23,0.0,0.99367,0.0,1.50395]
[1778145651472,46.69,81161.12,0.0,0.99365,0.0,1.50868]
[1778145654476,46.69,81150.94,0.0,0.9936,0.0,1.51813]
[1778145655477,46.69,81134.86,0.0,0.99353,0.0,1.53326]
[1778145658480,46.69,81129.5,0.0,0.9935,0.0,1.53819]
[1778145660482,46.69,81134.55,0.0,0.99353,0.0,1.53332]
[1778145663493,46.69,81129.91,0.0,0.99351,0.0,1.53765]
[1778145664494,46.69,81120.77,0.0,0.99347,0.0,1.54627]
[1778145669503,46.69,81117.19,0.0,0.99345,0.0,1.5495]
[1778145670504,46.69,81103.8,0.0,0.99339,0.0,1.56227]
[1778145675509,46.69,81099.03,0.0,0.99337,0.0,1.56624]
[1778145680516,46.68,81096.13,0.0,0.99336,0.0,1.56878]
[1778145683518,46.68,81086.88,0.0,0.99331,0.0,1.57733]
[1778145685520,46.68,81081.37,0.0,0.99329,0.0,1.58239]
[1778145690525,46.68,81079.37,0.0,0.99328,0.0,1.58368]
[1778145695530,46.67,81086.48,0.0,0.99332,0.0,1.57501]
[1778145698534,46.67,81094.57,0.0,0.99336,0.0,1.56676]
[1778145703539,46.67,81095.25,0.0,0.99337,0.0,1.56546]
[1778145708544,46.67,81097.47,0.0,0.99338,0.0,1.56282]
[1778145713549,46.66,81098.85,0.0,0.99339,0.0,1.56101]
[1778145714550,46.66,81104.26,0.0,0.99342,0.0,1.55569]
[1778145719555,46.66,81104.99,0.0,0.99342,0.0,1.55443]
[1778145724560,46.66,81101.19,0.0,0.99341,0.0,1.55764]
[1778145729565,46.66,81101.43,0.0,0.99341,0.0,1.55696]
[1778145731567,46.65,81094.13,0.0,0.99338,0.0,1.56388]
[1778145734570,46.65,81099.25,0.0,0.9934,0.0,1.55857]
[1778145739575,46.65,81092.63,0.0,0.99337,0.0,1.5645]
[1778145744580,46.65,81090.16,0.0,0.99337,0.0,1.56637]
[1778145749585,46.65,81089.28,0.0,0.99336,0.0,1.5667]
[1778145754590,46.64,81088.84,0.0,0.99337,0.0,1.56577]
[1778145760530,46.64,81090.95,0.0,0.99338,0.0,1.56322]
[1778145761536,46.64,81094.01,0.0,0.9934,0.0,1.56016]
[1778145762543,46.64,81099.58,0.0,0.99342,0.0,1.55469]
[1778145767603,46.64,81101.34,0.0,0.99343,0.0,1.55259]
[1778145772609,46.64,81101.86,0.0,0.99344,0.0,1.55178]
[1778145777614,46.63,81101.24,0.0,0.99344,0.0,1.55186]
[1778145779616,46.63,81093.93,0.0,0.9934,0.0,1.55879]
[1778145784621,46.63,81089.25,0.0,0.99338,0.0,1.5627]
[1778145789626,46.63,81086.27,0.0,0.99337,0.0,1.56508]
[1778145794632,46.62,81087.68,0.0,0.99338,0.0,1.5631]
[1778145799637,46.62,81088.13,0.0,0.99338,0.0,1.56218]
[1778145804642,46.62,81087.19,0.0,0.99338,0.0,1.56273]
[1778145809647,46.62,81088.68,0.0,0.99339,0.0,1.56105]
[1778145814652,46.62,81090.2,0.0,0.9934,0.0,1.55804]
[1778145819657,46.61,81092.41,0.0,0.99342,0.0,1.55558]
[1778145824662,46.61,81094.37,0.0,0.99343,0.0,1.55339]
[1778145829667,46.61,81090.06,0.0,0.99341,0.0,1.55731]
[1778145834672,46.61,81092.55,0.0,0.99342,0.0,1.55438]
[1778145839677,46.61,81092.51,0.0,0.99342,0.0,1.55399]
[1778145844682,46.61,81093.42,0.0,0.99343,0.0,1.55281]
[1778145849687,46.6,81094.14,0.0,0.99344,0.0,1.55161]
[1778145854692,46.6,81097.52,0.0,0.99345,0.0,1.54807]
[1778145859697,46.6,81099.11,0.0,0.99346,0.0,1.5461]
[1778145864702,46.6,81100.44,0.0,0.99347,0.0,1.54448]
[1778145869708,46.6,81104.82,0.0,0.99349,0.0,1.54004]
[1778145874713,46.6,81107.28,0.0,0.99351,0.0,1.53651]
[1778145878717,46.59,81100.82,0.0,0.99348,0.0,1.54245]
[1778145883722,46.59,81100.32,0.0,0.99348,0.0,1.54252]
[1778145888727,46.59,81095.91,0.0,0.99346,0.0,1.54631]
[1778145893732,46.59,81095.96,0.0,0.99346,0.0,1.54591]
[1778145898737,46.59,81095.71,0.0,0.99346,0.0,1.54579]
[1778145903742,46.59,81095.54,0.0,0.99346,0.0,1.54569]
[1778145907746,46.58,81102.71,0.0,0.9935,0.0,1.53849]
[1778145912750,46.58,81106.98,0.0,0.99352,0.0,1.53409]
[1778145917755,46.58,81104.7,0.0,0.99351,0.0,1.53591]
[1778145922760,46.58,81099.46,0.0,0.99349,0.0,1.54054]
[1778145928711,46.58,81100.48,0.0,0.99349,0.0,1.53934]
[1778145929718,46.58,81105.52,0.0,0.99352,0.0,1.53447]
[1778145933746,46.58,81103.15,0.0,0.99351,0.0,1.53571]
[1778145937774,46.57,81097.95,0.0,0.99349,0.0,1.54035]
[1778145939777,46.57,81085.23,0.0,0.99343,0.0,1.55236]
[1778145940778,46.57,81078.16,0.0,0.9934,0.0,1.55906]
[1778145945784,46.57,81077.25,0.0,0.99339,0.0,1.55949]
[1778145950789,46.57,81073.1,0.0,0.99338,0.0,1.56292]
[1778145955794,46.57,81078.92,0.0,0.99341,0.0,1.5567]
[1778145959798,46.56,81085.06,0.0,0.99344,0.0,1.55038]
[1778145964802,46.56,81081.04,0.0,0.99342,0.0,1.55384]
[1778145969807,46.56,81076.95,0.0,0.99341,0.0,1.55735]
[1778145974812,46.56,81078.38,0.0,0.99341,0.0,1.55544]
[1778145979817,46.55,81079.03,0.0,0.99342,0.0,1.55429]
[1778145983821,46.55,81085.5,0.0,0.99345,0.0,1.54768]
[1778145988826,46.55,81085.56,0.0,0.99345,0.0,1.54726]
[1778145993831,46.55,81084.09,0.0,0.99345,0.0,1.54735]
[1778145996834,46.55,81079.12,0.0,0.99343,0.0,1.55184]
[1778146001839,46.54,81078.45,0.0,0.99343,0.0,1.55208]
[1778146007846,46.54,81080.47,0.0,0.99344,0.0,1.54957]
[1778146012851,46.54,81075.79,0.0,0.99342,0.0,1.5537]
[1778146015854,46.54,81070.07,0.0,0.9934,0.0,1.5589]
[1778146020859,46.54,81068.69,0.0,0.99339,0.0,1.56024]
[1778146025864,46.54,81067.76,0.0,0.99339,0.0,1.56114]
[1778146031870,46.54,81055.08,0.0,0.99333,0.0,1.57345]
[1778146033872,46.54,81048.89,0.0,0.9933,0.0,1.57948]
[1778146038878,46.54,81049.28,0.0,0.9933,0.0,1.5791]
[1778146040880,46.54,81059.74,0.0,0.99335,0.0,1.56891]
[1778146043883,46.54,81054.21,0.0,0.99332,0.0,1.57429]
[1778146048888,46.54,81052.29,0.0,0.99331,0.0,1.57616]
[1778146053893,46.54,81050.85,0.0,0.99331,0.0,1.57659]
[1778146058898,46.54,81053.53,0.0,0.99332,0.0,1.57355]
[1778146063903,46.54,81050.54,0.0,0.99331,0.0,1.57647]
[1778146066912,46.54,81031.65,0.0,0.99322,0.0,1.59499]
[1778146071917,46.54,81029.6,0.0,0.99321,0.0,1.59702]
[1778146076923,46.54,81023.66,0.0,0.99318,0.0,1.60289]
[1778146081928,46.54,81018.23,0.0,0.99315,0.0,1.60827]
[1778146083930,46.54,81008.01,0.0,0.9931,0.0,1.61843]
[1778146086846,46.54,81007.84,0.0,0.9931,0.0,1.61861]
[1778146087934,46.54,81000.74,0.0,0.99307,0.0,1.62571]
[1778146090876,46.54,80996.61,0.0,0.99305,0.0,1.62984]
[1778146095913,46.54,80996.34,0.0,0.99305,0.0,1.63011]
[1778146098930,46.54,81001.14,0.0,0.99307,0.0,1.6253]
[1778146101949,46.54,81006.31,0.0,0.9931,0.0,1.62014]
[1778146104952,46.54,81013.05,0.0,0.99313,0.0,1.61341]
[1778146107955,46.54,81019.1,0.0,0.99316,0.0,1.6074]
[1778146110958,46.54,81013.43,0.0,0.99313,0.0,1.61304]
[1778146115963,46.54,81019.67,0.0,0.99316,0.0,1.60585]
[1778146120968,46.54,81018.62,0.0,0.99316,0.0,1.60689]
[1778146123971,46.54,81005.41,0.0,0.99309,0.0,1.62004]
[1778146128976,46.54,81001.65,0.0,0.99308,0.0,1.6238]
[1778146133981,46.54,81002.98,0.0,0.99308,0.0,1.62247]
[1778146135983,46.54,81009.18,0.0,0.99311,0.0,1.61628]
[1778146140988,46.54,81007.87,0.0,0.99311,0.0,1.61759]
[1778146142990,46.54,81015.67,0.0,0.99315,0.0,1.60982]
[1778146144992,46.54,81021.74,0.0,0.99317,0.0,1.60381]
[1778146149997,46.54,81023.72,0.0,0.99319,0.0,1.60165]
[1778146154010,46.53,81029.39,0.0,0.99322,0.0,1.5955]
[1778146156012,46.53,81041.4,0.0,0.99327,0.0,1.58353]
[1778146158014,46.53,81034.8,0.0,0.99324,0.0,1.58968]
[1778146163019,46.53,81034.58,0.0,0.99325,0.0,1.58923]
[1778146166022,46.52,81029.76,0.0,0.99323,0.0,1.59346]
[1778146169025,46.52,81022.96,0.0,0.99319,0.0,1.5998]
[1778146173029,46.52,81028.86,0.0,0.99323,0.0,1.59244]
[1778146178034,46.52,81026.93,0.0,0.99322,0.0,1.59349]
[1778146183039,46.51,81025.98,0.0,0.99322,0.0,1.59355]
[1778146188044,46.51,81029.5,0.0,0.99324,0.0,1.58941]
[1778146191002,46.51,81032.34,0.0,0.99326,0.0,1.58662]
[1778146192048,46.51,81037.58,0.0,0.99328,0.0,1.58148]
[1778146193049,46.51,81042.72,0.0,0.99331,0.0,1.57631]
[1778146198053,46.5,81046.88,0.0,0.99333,0.0,1.57157]
[1778146203058,46.5,81039.92,0.0,0.9933,0.0,1.57781]
[1778146208063,46.5,81044.82,0.0,0.99333,0.0,1.57248]
[1778146210065,46.5,81036.26,0.0,0.99329,0.0,1.58055]
[1778146214069,46.49,81030.74,0.0,0.99326,0.0,1.58535]
[1778146219074,46.49,81033.23,0.0,0.99328,0.0,1.58229]
[1778146224079,46.49,81034.47,0.0,0.99329,0.0,1.58047]
[1778146227082,46.49,81040.12,0.0,0.99332,0.0,1.57466]
[1778146229084,46.49,81047.7,0.0,0.99335,0.0,1.56701]
[1778146232087,46.48,81052.85,0.0,0.99338,0.0,1.56069]
[1778146235090,46.48,81045.71,0.0,0.99335,0.0,1.56727]
[1778146240094,46.48,81050.97,0.0,0.99338,0.0,1.56192]
[1778146245098,46.48,81053.35,0.0,0.99339,0.0,1.5594]
[1778146250103,46.48,81051.1,0.0,0.99338,0.0,1.56101]
[1778146256108,46.47,81046.94,0.0,0.99337,0.0,1.56435]
[1778146261093,46.47,81042.09,0.0,0.99335,0.0,1.56845]
[1778146266117,46.47,81043.24,0.0,0.99335,0.0,1.56683]
[1778146268119,46.47,81049.63,0.0,0.99338,0.0,1.5604]
[1778146271122,46.47,81054.95,0.0,0.99341,0.0,1.55504]
[1778146274125,46.47,81060.68,0.0,0.99344,0.0,1.54951]
[1778146279130,46.46,81065.07,0.0,0.99346,0.0,1.54494]
[1778146280131,46.46,81072.42,0.0,0.99349,0.0,1.53782]
[1778146281132,46.46,81077.98,0.0,0.99352,0.0,1.53245]
[1778146283134,46.46,81082.73,0.0,0.99354,0.0,1.52781]
[1778146285136,46.46,81092.12,0.0,0.99359,0.0,1.51882]
[1778146287138,46.46,81097.52,0.0,0.99361,0.0,1.51364]
[1778146292143,46.46,81097.42,0.0,0.99362,0.0,1.51267]
[1778146297148,46.46,81096.89,0.0,0.99361,0.0,1.51305]
[1778146299150,46.46,81091.04,0.0,0.99359,0.0,1.51852]
[1778146304155,46.46,81090.78,0.0,0.99359,0.0,1.51858]
[1778146309160,46.46,81091.15,0.0,0.99359,0.0,1.51813]
[1778146314165,46.46,81090.61,0.0,0.99359,0.0,1.51851]
[1778146319170,46.46,81085.14,0.0,0.99356,0.0,1.52351]
[1778146323174,46.46,81076.46,0.0,0.99352,0.0,1.53164]
[1778146328178,46.46,81075.16,0.0,0.99352,0.0,1.53264]
[1778146333183,46.45,81074.75,0.0,0.99352,0.0,1.53279]
[1778146338188,46.45,81079.18,0.0,0.99354,0.0,1.52829]
[1778146343193,46.45,81078.48,0.0,0.99354,0.0,1.52876]
[1778146348198,46.45,81078.68,0.0,0.99354,0.0,1.5284]
[1778146353203,46.45,81074.34,0.0,0.99352,0.0,1.53148]
[1778146358208,46.45,81070.91,0.0,0.99351,0.0,1.53458]
[1778146359209,46.45,81065.83,0.0,0.99349,0.0,1.53938]
[1778146364214,46.45,81061.35,0.0,0.99347,0.0,1.54336]
[1778146369218,46.45,81056.07,0.0,0.99344,0.0,1.54811]
[1778146374223,46.44,81055.96,0.0,0.99344,0.0,1.54778]
[1778146379228,46.44,81057.46,0.0,0.99345,0.0,1.54608]
[1778146384233,46.44,81062.04,0.0,0.99348,0.0,1.54136]
[1778146389238,46.44,81065.25,0.0,0.99349,0.0,1.53791]
[1778146394243,46.44,81069.79,0.0,0.99351,0.0,1.53332]
[1778146399248,46.44,81066.74,0.0,0.9935,0.0,1.53591]
[1778146404252,46.44,81070.37,0.0,0.99352,0.0,1.53213]
[1778146405253,46.44,81064.61,0.0,0.99349,0.0,1.53764]
[1778146406254,46.44,81056.94,0.0,0.99346,0.0,1.54492]
[1778146407255,46.43,81051.85,0.0,0.99343,0.0,1.54974]
[1778146412260,46.43,81052.59,0.0,0.99344,0.0,1.54771]
[1778146416264,46.43,81039.7,0.0,0.99338,0.0,1.55991]
[1778146417197,46.43,81039.7,0.0,0.99338,0.0,1.55978]
[1778146418266,46.43,81028.87,0.0,0.99333,0.0,1.57032]
[1778146423239,46.43,81023.86,0.0,0.99331,0.0,1.57481]
[1778146426261,46.43,81022.28,0.0,0.9933,0.0,1.57607]
[1778146427268,46.43,81016.59,0.0,0.99328,0.0,1.58149]
[1778146431279,46.43,81008.33,0.0,0.99324,0.0,1.58931]
[1778146436284,46.42,81008.38,0.0,0.99324,0.0,1.58877]
[1778146438286,46.42,81017.42,0.0,0.99329,0.0,1.57972]
[1778146440288,46.42,81028.07,0.0,0.99334,0.0,1.56916]
[1778146442290,46.42,81022.96,0.0,0.99331,0.0,1.57402]
[1778146444292,46.42,81017.73,0.0,0.99329,0.0,1.57886]
[1778146449298,46.42,81060.68,0.0,0.9935,0.0,1.53673]
[1778146452302,46.42,81054.91,0.0,0.99347,0.0,1.54213]
[1778146454307,46.42,81049.09,0.0,0.99344,0.0,1.54756]
[1778146457310,46.41,81063.38,0.0,0.99351,0.0,1.53353]
[1778146463316,46.41,81066.9,0.0,0.99353,0.0,1.52995]
[1778146468321,46.41,81066.13,0.0,0.99353,0.0,1.53041]
[1778146470323,46.41,81074.9,0.0,0.99357,0.0,1.52198]
[1778146476329,46.41,81073.64,0.0,0.99357,0.0,1.522]
[1778146479332,46.41,81079.32,0.0,0.99359,0.0,1.51653]
[1778146484337,46.41,81078.94,0.0,0.99359,0.0,1.51678]
[1778146486339,46.41,81089.62,0.0,0.99364,0.0,1.50664]
[1778146491344,46.41,81089.69,0.0,0.99364,0.0,1.50654]
[1778146496349,46.41,81083.41,0.0,0.99361,0.0,1.5124]
[1778146501354,46.41,81078.34,0.0,0.99359,0.0,1.51706]
[1778146506359,46.41,81080.39,0.0,0.9936,0.0,1.51501]
[1778146511364,46.41,81077.91,0.0,0.99359,0.0,1.51726]
[1778146516369,46.41,81080.45,0.0,0.9936,0.0,1.51479]
[1778146517370,46.41,81091.98,0.0,0.99366,0.0,1.50391]
[1778146522376,46.41,81095.3,0.0,0.99367,0.0,1.50077]
[1778146524378,46.41,81087.16,0.0,0.99363,0.0,1.50842]
[1778146526380,46.41,81092.65,0.0,0.99366,0.0,1.50323]
[1778146531385,46.41,81095.28,0.0,0.99368,0.0,1.49981]
[1778146532386,46.41,81105.37,0.0,0.99372,0.0,1.49036]
[1778146537391,46.41,81102.59,0.0,0.99371,0.0,1.49296]
[1778146543398,46.41,81105.02,0.0,0.99372,0.0,1.49069]
[1778146549404,46.41,81107.4,0.0,0.99373,0.0,1.48847]
[1778146554409,46.41,81106.85,0.0,0.99373,0.0,1.48898]
[1778146560415,46.41,81107.79,0.0,0.99373,0.0,1.48811]
[1778146563420,46.41,81114.26,0.0,0.99376,0.0,1.48208]
[1778146564519,46.41,81100.41,0.0,0.9937,0.0,1.495]
[1778146566528,46.41,81085.07,0.0,0.99363,0.0,1.5094]
[1778146567529,46.41,81063.73,0.0,0.99353,0.0,1.52966]
[1778146568530,46.41,81054.75,0.0,0.99349,0.0,1.53819]
[1778146573535,46.4,81053.43,0.0,0.99348,0.0,1.5391]
[1778146578540,46.4,81053.74,0.0,0.99349,0.0,1.53845]
[1778146584546,46.4,81055.02,0.0,0.99349,0.0,1.5369]
[1778146590496,46.4,81053.77,0.0,0.99349,0.0,1.53776]
[1778146593517,46.4,81053.54,0.0,0.99349,0.0,1.5368]
[1778146594523,46.4,81043.23,0.0,0.99345,0.0,1.54663]
[1778146599560,46.4,81041.19,0.0,0.99344,0.0,1.54834]
[1778146601564,46.39,81036.5,0.0,0.99342,0.0,1.55268]
[1778146606569,46.39,81035.6,0.0,0.99341,0.0,1.55309]
[1778146611574,46.39,81036.15,0.0,0.99342,0.0,1.55208]
[1778146615578,46.39,81041.98,0.0,0.99345,0.0,1.54618]
[1778146620583,46.39,81040.85,0.0,0.99344,0.0,1.54703]
[1778146625588,46.39,81040.69,0.0,0.99345,0.0,1.54676]
[1778146630593,46.38,81040.44,0.0,0.99345,0.0,1.54666]
[1778146635598,46.38,81038.97,0.0,0.99344,0.0,1.54774]
[1778146640603,46.38,81038.68,0.0,0.99344,0.0,1.54768]
[1778146645609,46.38,81044.41,0.0,0.99347,0.0,1.54191]
[1778146646610,46.38,81051.0,0.0,0.9935,0.0,1.53552]
[1778146648611,46.38,81045.34,0.0,0.99347,0.0,1.54081]
[1778146653616,46.38,81044.81,0.0,0.99348,0.0,1.54001]
[1778146658621,46.38,81044.81,0.0,0.99348,0.0,1.5398]
[1778146663626,46.37,81045.17,0.0,0.99348,0.0,1.53924]
[1778146668631,46.37,81046.66,0.0,0.99349,0.0,1.53754]
[1778146670633,46.37,81041.1,0.0,0.99346,0.0,1.54282]
[1778146675638,46.37,81038.63,0.0,0.99345,0.0,1.5448]
[1778146680650,46.37,81013.65,0.0,0.99334,0.0,1.56879]
[1778146681652,46.37,81001.53,0.0,0.99328,0.0,1.58052]
[1778146683654,46.37,80987.53,0.0,0.99321,0.0,1.59418]
[1778146684497,46.37,80987.53,0.0,0.99321,0.0,1.59398]
[1778146685656,46.37,80968.95,0.0,0.99312,0.0,1.61226]
[1778146690663,46.36,80967.17,0.0,0.99312,0.0,1.61323]
[1778146691664,46.36,80958.71,0.0,0.99308,0.0,1.62149]
[1778146696669,46.36,80955.09,0.0,0.99306,0.0,1.62422]
[1778146701674,46.35,80954.19,0.0,0.99306,0.0,1.62401]
[1778146703676,46.35,80948.57,0.0,0.99304,0.0,1.62944]
[1778146708681,46.35,80950.37,0.0,0.99305,0.0,1.62669]
[1778146713686,46.34,80950.18,0.0,0.99306,0.0,1.62474]
[1778146716689,46.34,80957.23,0.0,0.9931,0.0,1.617]
[1778146720709,46.33,80952.26,0.0,0.99308,0.0,1.62155]
[1778146721710,46.33,80938.18,0.0,0.99301,1e-05,1.63576]
[1778146722711,46.33,80932.82,0.0,0.99298,1e-05,1.64119]
[1778146723712,46.33,80945.77,0.0,0.99304,0.0,1.62785]
[1778146725714,46.33,80939.11,0.0,0.99301,0.0,1.6341]
[1778146728716,46.33,80932.76,0.0,0.99298,1e-05,1.64004]
[1778146730719,46.33,80939.7,0.0,0.99302,0.0,1.63251]
[1778146732721,46.33,80946.85,0.0,0.99306,0.0,1.62508]
[1778146733722,46.32,80954.06,0.0,0.99309,0.0,1.61762]
[1778146735724,46.32,80945.56,0.0,0.99305,0.0,1.62571]
[1778146737726,46.32,80940.39,0.0,0.99303,0.0,1.63046]
[1778146742731,46.32,80938.75,0.0,0.99303,0.0,1.63116]
[1778146747736,46.31,80935.44,0.0,0.99302,0.0,1.63354]
[1778146749739,46.31,80947.87,0.0,0.99308,0.0,1.62078]
[1778146750740,46.31,80965.55,0.0,0.99317,0.0,1.60291]
[1778146755745,46.31,80969.44,0.0,0.99319,0.0,1.59833]
[1778146760750,46.3,80971.29,0.0,0.9932,0.0,1.59598]
[1778146761711,46.3,80971.29,0.0,0.9932,0.0,1.59598]
[1778146762718,46.3,80962.42,0.0,0.99316,0.0,1.6048]
[1778146763725,46.3,80956.45,0.0,0.99313,0.0,1.61057]
[1778146767753,46.3,80951.08,0.0,0.99311,0.0,1.61532]
[1778146772761,46.29,80946.54,0.0,0.99309,0.0,1.61783]
[1778146777766,46.29,80945.61,0.0,0.99309,0.0,1.61812]
[1778146782771,46.29,80942.7,0.0,0.99308,0.0,1.61997]
[1778146783772,46.28,80934.4,0.0,0.99304,0.0,1.6281]
[1778146788777,46.28,80930.52,0.0,0.99303,0.0,1.63132]
[1778146793782,46.28,80929.85,0.0,0.99303,0.0,1.6313]
[1778146798787,46.28,80928.52,0.0,0.99302,1e-05,1.63217]
[1778146800789,46.27,80934.75,0.0,0.99305,0.0,1.62564]
[1778146805794,46.27,80932.06,0.0,0.99304,0.0,1.62789]
[1778146806795,46.27,80926.3,0.0,0.99301,1e-05,1.63349]
[1778146808797,46.27,80921.23,0.0,0.99299,1e-05,1.63839]
[1778146811800,46.27,80926.35,0.0,0.99302,1e-05,1.6327]
[1778146813803,46.27,80933.03,0.0,0.99305,0.0,1.62572]
[1778146818808,46.26,80933.49,0.0,0.99306,0.0,1.6248]
[1778146822812,46.26,80926.59,0.0,0.99302,1e-05,1.63156]
[1778146827817,46.26,80929.6,0.0,0.99304,0.0,1.62781]
[1778146830819,46.26,80943.46,0.0,0.99311,0.0,1.61322]
[1778146831820,46.26,80950.48,0.0,0.99315,0.0,1.60502]
[1778146836827,46.25,80953.06,0.0,0.99317,0.0,1.60153]
[1778146837828,46.25,80965.24,0.0,0.99323,0.0,1.58927]
[1778146842831,46.25,80965.87,0.0,0.99324,0.0,1.58804]
[1778146846835,46.24,80959.82,0.0,0.99321,0.0,1.5934]
[1778146847836,46.24,80948.07,0.0,0.99315,0.0,1.60492]
[1778146849838,46.24,80934.96,0.0,0.99309,0.0,1.61767]
[1778146850840,46.24,80927.11,0.0,0.99305,0.0,1.62535]
[1778146856846,46.24,80932.33,0.0,0.99308,0.0,1.61898]
[1778146861852,46.23,80936.24,0.0,0.99311,0.0,1.61402]
[1778146866857,46.23,80943.36,0.0,0.99315,0.0,1.60632]
[1778146868859,46.23,80953.84,0.0,0.9932,0.0,1.5957]
[1778146871862,46.22,80959.26,0.0,0.99323,0.0,1.58984]
[1778146875852,46.22,80954.95,0.0,0.99321,0.0,1.59347]
[1778146879870,46.22,80958.66,0.0,0.99323,0.0,1.58914]
[1778146881872,46.22,80967.73,0.0,0.99328,0.0,1.57989]
[1778146886877,46.22,80965.8,0.0,0.99327,0.0,1.58137]
[1778146891882,46.21,80970.95,0.0,0.9933,0.0,1.57479]
[1778146896887,46.21,80974.09,0.0,0.99332,0.0,1.57146]
[1778146898889,46.21,80987.93,0.0,0.99338,0.0,1.55771]
[1778146903894,46.21,80991.88,0.0,0.99341,0.0,1.5535]
[1778146907898,46.21,80997.19,0.0,0.99343,0.0,1.54809]
[1778146911902,46.21,80989.89,0.0,0.9934,0.0,1.55493]
[1778146916906,46.2,80990.56,0.0,0.9934,0.0,1.55391]
[1778146921911,46.2,80986.16,0.0,0.99338,0.0,1.55782]
[1778146926919,46.2,80983.85,0.0,0.99337,0.0,1.55967]
[1778146929886,46.2,80979.64,0.0,0.99336,0.0,1.56346]
[1778146930923,46.2,80964.3,0.0,0.99328,0.0,1.57852]
[1778146933915,46.2,80961.28,0.0,0.99327,0.0,1.58121]
[1778146934923,46.2,80955.62,0.0,0.99324,0.0,1.58667]
[1778146940936,46.19,80950.6,0.0,0.99322,0.0,1.59102]
[1778146945941,46.19,80952.01,0.0,0.99323,0.0,1.589]
[1778146946347,46.19,80952.01,0.0,0.99323,0.0,1.589]
[1778146947943,46.19,80939.98,0.0,0.99317,0.0,1.60079]
[1778146949945,46.19,80935.53,0.0,0.99315,0.0,1.60506]
[1778146950946,46.19,80927.36,0.0,0.99311,0.0,1.61305]
[1778146955951,46.18,80925.72,0.0,0.99311,0.0,1.61291]
[1778146960957,46.18,80927.15,0.0,0.99312,0.0,1.6105]
[1778146965962,46.18,80925.81,0.0,0.99312,0.0,1.61108]
[1778146969966,46.18,80915.81,0.0,0.99307,0.0,1.62114]
[1778146970967,46.18,80906.03,0.0,0.99302,1e-05,1.63104]
[1778146972969,46.18,80891.61,0.0,0.99295,1e-05,1.64572]
[1778146974971,46.18,80898.62,0.0,0.99299,1e-05,1.63857]
[1778146978975,46.18,80906.21,0.0,0.99302,1e-05,1.63086]
[1778146983986,46.18,80902.76,0.0,0.99301,1e-05,1.63435]
[1778146985988,46.18,80892.81,0.0,0.99296,1e-05,1.64449]
[1778146990995,46.18,80892.24,0.0,0.99295,1e-05,1.64508]
[1778146996000,46.18,80893.06,0.0,0.99296,1e-05,1.64424]
[1778147000006,46.18,80886.59,0.0,0.99292,1e-05,1.65086]
[1778147001007,46.18,80876.08,0.0,0.99287,1e-05,1.66166]
[1778147002008,46.18,80867.56,0.0,0.99283,1e-05,1.67046]
[1778147003009,46.18,80861.11,0.0,0.99279,1e-05,1.67715]
[1778147005012,46.18,80854.37,0.0,0.99276,1e-05,1.68416]
[1778147006813,46.18,80857.25,0.0,0.99277,1e-05,1.68116]
[1778147008015,46.18,80867.19,0.0,0.99283,1e-05,1.67085]
[1778147010018,46.18,80873.21,0.0,0.99286,1e-05,1.66462]
[1778147015023,46.17,80876.37,0.0,0.99288,1e-05,1.66006]
[1778147020028,46.17,80877.33,0.0,0.99288,1e-05,1.65908]
[1778147021029,46.17,80885.25,0.0,0.99292,1e-05,1.65094]
[1778147026034,46.17,80886.51,0.0,0.99293,1e-05,1.64965]
[1778147031039,46.17,80885.59,0.0,0.99292,1e-05,1.65059]
[1778147032040,46.17,80894.81,0.0,0.99297,1e-05,1.64117]
[1778147036044,46.17,80883.83,0.0,0.99292,1e-05,1.65239]
[1778147037029,46.17,80883.83,0.0,0.99292,1e-05,1.65239]
[1778147038046,46.17,80870.82,0.0,0.99285,1e-05,1.66579]
[1778147043051,46.17,80870.07,0.0,0.99285,1e-05,1.66656]
[1778147048056,46.17,80873.62,0.0,0.99286,1e-05,1.6629]
[1778147053061,46.17,80877.83,0.0,0.99289,1e-05,1.65855]
[1778147056064,46.17,80888.97,0.0,0.99294,1e-05,1.64713]
[1778147061069,46.17,80889.29,0.0,0.99294,1e-05,1.6468]
[1778147064072,46.17,80896.46,0.0,0.99298,1e-05,1.63948]
[1778147065073,46.17,80903.02,0.0,0.99301,1e-05,1.63281]
[1778147071079,46.17,80906.95,0.0,0.99304,1e-05,1.62782]
[1778147074082,46.17,80899.21,0.0,0.993,1e-05,1.63568]
[1778147079087,46.17,80900.71,0.0,0.99301,1e-05,1.63416]
[1778147084092,46.17,80901.06,0.0,0.99301,1e-05,1.6338]
[1778147089097,46.17,80902.51,0.0,0.99301,1e-05,1.63232]
[1778147094102,46.17,80900.41,0.0,0.993,1e-05,1.63446]
[1778147098076,46.17,80896.09,0.0,0.99298,1e-05,1.63885]
[1778147103111,46.17,80894.1,0.0,0.99297,1e-05,1.64088]
[1778147109119,46.17,80894.56,0.0,0.99297,1e-05,1.64041]
[1778147114124,46.17,80894.17,0.0,0.99297,1e-05,1.64081]
[1778147119130,46.17,80899.81,0.0,0.993,1e-05,1.63507]
[1778147124135,46.17,80902.81,0.0,0.99302,1e-05,1.63202]
[1778147129140,46.17,80902.21,0.0,0.99301,1e-05,1.63263]
[1778147134145,46.17,80901.51,0.0,0.99301,1e-05,1.63234]
[1778147137148,46.17,80894.44,0.0,0.99298,1e-05,1.63954]
[1778147142153,46.17,80894.07,0.0,0.99298,1e-05,1.63991]
[1778147144155,46.17,80886.04,0.0,0.99294,1e-05,1.64812]
[1778147149161,46.17,80885.03,0.0,0.99293,1e-05,1.64915]
[1778147155167,46.17,80884.74,0.0,0.99293,1e-05,1.64945]
[1778147160172,46.17,80887.79,0.0,0.99294,1e-05,1.64633]
[1778147165177,46.17,80893.09,0.0,0.99297,1e-05,1.64091]
[1778147170182,46.17,80892.25,0.0,0.99297,1e-05,1.64177]
[1778147174186,46.17,80902.15,0.0,0.99302,1e-05,1.63169]
[1778147179191,46.17,80904.16,0.0,0.99303,1e-05,1.62965]
[1778147184196,46.17,80903.7,0.0,0.99302,1e-05,1.63012]
[1778147188081,46.17,80900.9,0.0,0.99301,1e-05,1.63296]
[1778147193205,46.17,80900.23,0.0,0.99301,1e-05,1.63264]
[1778147199211,46.17,80901.07,0.0,0.99302,1e-05,1.63179]
[1778147204216,46.17,80900.68,0.0,0.99301,1e-05,1.63218]
[1778147209221,46.17,80900.11,0.0,0.99301,1e-05,1.63277]
[1778147214226,46.17,80900.07,0.0,0.99301,1e-05,1.6328]
[1778147219231,46.17,80898.0,0.0,0.993,1e-05,1.63491]
[1778147224236,46.17,80897.82,0.0,0.993,1e-05,1.63509]
[1778147229241,46.17,80897.78,0.0,0.993,1e-05,1.63513]
[1778147234246,46.17,80899.63,0.0,0.99301,1e-05,1.63325]
[1778147239253,46.17,80901.81,0.0,0.99302,1e-05,1.63104]
[1778147240254,46.17,80907.21,0.0,0.99305,1e-05,1.62557]
[1778147244256,46.17,80913.2,0.0,0.99308,0.0,1.61951]
[1778147249259,46.17,80914.64,0.0,0.99308,0.0,1.61806]
[1778147254263,46.17,80915.47,0.0,0.99309,0.0,1.61623]
[1778147260269,46.17,80919.1,0.0,0.99311,0.0,1.61258]
[1778147266258,46.17,80921.23,0.0,0.99312,0.0,1.61045]
[1778147269278,46.17,80926.27,0.0,0.99315,0.0,1.60539]
[1778147271283,46.17,80931.07,0.0,0.99317,0.0,1.60059]
[1778147276287,46.17,80934.44,0.0,0.99319,0.0,1.59723]
[1778147281292,46.17,80931.44,0.0,0.99317,0.0,1.60022]
[1778147286297,46.17,80928.27,0.0,0.99315,0.0,1.60338]
[1778147290300,46.17,80934.36,0.0,0.99318,0.0,1.59731]
[1778147295305,46.17,80933.0,0.0,0.99318,0.0,1.59866]
[1778147300310,46.17,80933.07,0.0,0.99318,0.0,1.59859]
[1778147302312,46.17,80938.32,0.0,0.9932,0.0,1.59336]
[1778147303313,46.17,80944.94,0.0,0.99324,0.0,1.58679]
[1778147305315,46.17,80938.32,0.0,0.9932,0.0,1.59336]
[1778147307317,46.17,80925.03,0.0,0.99314,0.0,1.60663]
[1778147312323,46.17,80926.47,0.0,0.99315,0.0,1.6042]
[1778147317328,46.17,80928.27,0.0,0.99316,0.0,1.6024]
[1778147322333,46.17,80930.91,0.0,0.99317,0.0,1.59976]
[1778147327338,46.17,80931.51,0.0,0.99317,0.0,1.59916]
[1778147332343,46.17,80932.69,0.0,0.99318,0.0,1.59798]
[1778147336347,46.17,80926.69,0.0,0.99315,0.0,1.60398]
[1778147341352,46.17,80932.38,0.0,0.99318,0.0,1.5983]
[1778147346357,46.17,80936.31,0.0,0.9932,0.0,1.59437]
[1778147351362,46.17,80936.75,0.0,0.9932,0.0,1.59394]
[1778147356367,46.17,80938.19,0.0,0.99321,0.0,1.59251]
[1778147360371,46.17,80945.62,0.0,0.99324,0.0,1.58514]
[1778147365376,46.17,80951.83,0.0,0.99327,0.0,1.57899]
[1778147371382,46.17,80960.76,0.0,0.99332,0.0,1.56922]
[1778147376387,46.17,80962.35,0.0,0.99333,0.0,1.56766]
[1778147381391,46.17,80954.3,0.0,0.99329,0.0,1.57557]
[1778147386396,46.17,80955.43,0.0,0.9933,0.0,1.57447]
[1778147391401,46.17,80957.03,0.0,0.9933,0.0,1.57289]
[1778147396406,46.17,80960.26,0.0,0.99332,0.0,1.56971]
[1778147401411,46.17,80964.71,0.0,0.99334,0.0,1.56534]
[1778147404414,46.17,80969.92,0.0,0.99337,0.0,1.56024]
[1778147409419,46.17,80964.81,0.0,0.99334,0.0,1.56524]
[1778147414424,46.17,80961.26,0.0,0.99332,0.0,1.56873]
[1778147420430,46.17,80960.58,0.0,0.99332,0.0,1.5694]
[1778147425436,46.17,80959.65,0.0,0.99332,0.0,1.57031]
[1778147426379,46.17,80959.65,0.0,0.99332,0.0,1.57031]
[1778147427386,46.17,80954.24,0.0,0.99329,0.0,1.57563]
[1778147428439,46.17,80930.33,0.0,0.99317,0.0,1.59936]
[1778147434436,46.17,80931.17,0.0,0.99318,0.0,1.59754]
[1778147439450,46.17,80935.46,0.0,0.9932,0.0,1.59326]
[1778147444455,46.17,80932.12,0.0,0.99319,0.0,1.59658]
[1778147449460,46.17,80932.4,0.0,0.99319,0.0,1.59631]
[1778147454465,46.17,80933.29,0.0,0.99319,0.0,1.59542]
[1778147459473,46.17,80931.65,0.0,0.99318,0.0,1.59706]
[1778147461475,46.17,80926.32,0.0,0.99316,0.0,1.60238]
[1778147462476,46.17,80920.93,0.0,0.99313,0.0,1.60777]
[1778147465479,46.17,80928.15,0.0,0.99317,0.0,1.60054]
[1778147471490,46.17,80927.87,0.0,0.99317,0.0,1.60083]
[1778147476495,46.17,80929.13,0.0,0.99317,0.0,1.59956]
[1778147481500,46.17,80931.89,0.0,0.99318,0.0,1.59681]
[1778147486505,46.17,80939.14,0.0,0.99322,0.0,1.5896]
[1778147487506,46.17,80945.17,0.0,0.99325,0.0,1.58362]
[1778147492511,46.17,80946.9,0.0,0.99326,0.0,1.58093]
[1778147497516,46.17,80948.74,0.0,0.99327,0.0,1.57911]
[1778147502521,46.17,80947.76,0.0,0.99327,0.0,1.58008]
[1778147507526,46.17,80951.45,0.0,0.99328,0.0,1.57643]
[1778147512531,46.17,80953.28,0.0,0.99329,0.0,1.57463]
[1778147514533,46.17,80945.6,0.0,0.99326,0.0,1.58221]
[1778147518537,46.17,80939.96,0.0,0.99323,0.0,1.5878]
[1778147521540,46.17,80933.43,0.0,0.9932,0.0,1.5943]
[1778147523542,46.17,80921.47,0.0,0.99314,0.0,1.60624]
[1778147528551,46.17,80910.71,0.0,0.99308,0.0,1.61706]
[1778147529552,46.17,80897.88,0.0,0.99302,1e-05,1.63003]
[1778147534557,46.17,80903.67,0.0,0.99305,1e-05,1.62417]
[1778147539562,46.17,80908.84,0.0,0.99307,0.0,1.61894]
[1778147544567,46.17,80912.82,0.0,0.99309,0.0,1.61493]
[1778147549572,46.17,80913.53,0.0,0.9931,0.0,1.61422]
[1778147554577,46.17,80919.28,0.0,0.99313,0.0,1.60744]
[1778147559582,46.17,80915.37,0.0,0.99311,0.0,1.61137]
[1778147564587,46.17,80918.12,0.0,0.99313,0.0,1.60861]
[1778147569592,46.17,80917.69,0.0,0.99312,0.0,1.60904]
[1778147574597,46.17,80918.87,0.0,0.99313,0.0,1.60786]
[1778147577600,46.17,80926.03,0.0,0.99316,0.0,1.60069]
[1778147582604,46.17,80925.62,0.0,0.99316,0.0,1.6011]
[1778147584606,46.17,80931.37,0.0,0.99319,0.0,1.59536]
[1778147589610,46.17,80931.28,0.0,0.99319,0.0,1.59546]
[1778147595567,46.17,80931.09,0.0,0.99319,0.0,1.59564]
[1778147600603,46.17,80930.13,0.0,0.99318,0.0,1.5966]
[1778147601609,46.17,80929.68,0.0,0.99318,0.0,1.59705]
[1778147602622,46.17,80914.03,0.0,0.9931,0.0,1.61272]
[1778147605628,46.17,80920.97,0.0,0.99314,0.0,1.60575]
[1778147610633,46.17,80917.06,0.0,0.99312,0.0,1.60968]
[1778147615639,46.17,80917.56,0.0,0.99313,0.0,1.60818]
[1778147620644,46.17,80917.53,0.0,0.99313,0.0,1.60822]
[1778147625649,46.17,80917.17,0.0,0.99312,0.0,1.60857]
[1778147630654,46.17,80920.19,0.0,0.99314,0.0,1.60555]
[1778147635659,46.17,80919.88,0.0,0.99314,0.0,1.60586]
[1778147640664,46.17,80922.26,0.0,0.99315,0.0,1.60347]
[1778147645669,46.17,80922.78,0.0,0.99315,0.0,1.60295]
[1778147651383,46.17,80920.87,0.0,0.99314,0.0,1.60487]
[1778147653677,46.17,80926.5,0.0,0.99317,0.0,1.59924]
[1778147656680,46.17,80932.57,0.0,0.9932,0.0,1.59318]
[1778147658682,46.17,80940.99,0.0,0.99324,0.0,1.58482]
[1778147663687,46.17,80937.2,0.0,0.99322,0.0,1.58858]
[1778147667692,46.17,80942.34,0.0,0.99325,0.0,1.58348]
[1778147672697,46.17,80943.67,0.0,0.99326,0.0,1.58119]
[1778147677702,46.17,80942.27,0.0,0.99325,0.0,1.58257]
[1778147682707,46.17,80941.52,0.0,0.99325,0.0,1.58331]
[1778147687712,46.17,80943.58,0.0,0.99326,0.0,1.58127]
[1778147692720,46.17,80941.12,0.0,0.99325,0.0,1.58371]
[1778147697725,46.17,80938.95,0.0,0.99324,0.0,1.58587]
[1778147702730,46.17,80941.2,0.0,0.99325,0.0,1.58363]
[1778147707735,46.17,80943.25,0.0,0.99326,0.0,1.58161]
[1778147712740,46.17,80941.82,0.0,0.99325,0.0,1.58302]
[1778147717745,46.17,80941.09,0.0,0.99325,0.0,1.58375]
[1778147722750,46.17,80938.53,0.0,0.99323,0.0,1.58628]
[1778147727755,46.17,80937.52,0.0,0.99323,0.0,1.58728]
[1778147732760,46.17,80937.31,0.0,0.99323,0.0,1.58651]
[1778147739766,46.17,80937.79,0.0,0.99323,0.0,1.58604]
[1778147744768,46.17,80937.16,0.0,0.99323,0.0,1.58665]
[1778147750653,46.17,80937.92,0.0,0.99323,0.0,1.5859]
[1778147755688,46.17,80937.69,0.0,0.99323,0.0,1.58613]
[1778147760785,46.17,80937.22,0.0,0.99323,0.0,1.5866]
[1778147766766,46.17,80936.05,0.0,0.99323,0.0,1.58776]
[1778147770793,46.17,80937.43,0.0,0.99323,0.0,1.58639]
[1778147773798,46.17,80943.81,0.0,0.99326,0.0,1.58007]
[1778147778803,46.17,80939.56,0.0,0.99324,0.0,1.58427]
[1778147783807,46.17,80936.71,0.0,0.99323,0.0,1.5871]
[1778147788811,46.17,80937.86,0.0,0.99323,0.0,1.58596]
[1778147793816,46.17,80941.48,0.0,0.99326,0.0,1.5814]
[1778147798821,46.17,80942.48,0.0,0.99326,0.0,1.58041]
[1778147803826,46.17,80943.18,0.0,0.99326,0.0,1.57971]
[1778147808831,46.17,80943.47,0.0,0.99327,0.0,1.57943]
[1778147814838,46.17,80944.42,0.0,0.99327,0.0,1.5785]
[1778147819843,46.17,80949.5,0.0,0.9933,0.0,1.57348]
[1778147824848,46.17,80947.99,0.0,0.99329,0.0,1.57496]
[1778147828852,46.17,80955.06,0.0,0.99332,0.0,1.56801]
[1778147833857,46.17,80958.12,0.0,0.99334,0.0,1.56501]
[1778147838862,46.17,80960.13,0.0,0.99335,0.0,1.56304]
[1778147843867,46.17,80963.6,0.0,0.99336,0.0,1.55964]
[1778147845869,46.17,80957.39,0.0,0.99333,0.0,1.56573]
[1778147850874,46.17,80955.94,0.0,0.99333,0.0,1.56714]
[1778147855879,46.17,80953.99,0.0,0.99332,0.0,1.56809]
[1778147861885,46.17,80955.67,0.0,0.99333,0.0,1.56644]
[1778147866890,46.17,80956.19,0.0,0.99333,0.0,1.56593]
[1778147871900,46.17,80953.04,0.0,0.99332,0.0,1.56902]
[1778147876905,46.17,80946.12,0.0,0.99328,0.0,1.57584]
[1778147879908,46.17,80940.09,0.0,0.99325,0.0,1.5818]
[1778147884913,46.17,80936.04,0.0,0.99323,0.0,1.58581]
[1778147889918,46.17,80938.32,0.0,0.99324,0.0,1.58354]
[1778147894922,46.17,80935.28,0.0,0.99323,0.0,1.58656]
[1778147900928,46.17,80933.38,0.0,0.99322,0.0,1.58844]
[1778147905933,46.17,80930.54,0.0,0.99321,0.0,1.59127]
[1778147910938,46.17,80933.52,0.0,0.99322,0.0,1.5883]
[1778147915943,46.17,80929.67,0.0,0.99321,0.0,1.59115]
[1778147917945,46.17,80934.92,0.0,0.99323,0.0,1.58594]
[1778147922950,46.17,80944.88,0.0,0.99328,0.0,1.57608]
[1778147927955,46.17,80948.86,0.0,0.9933,0.0,1.57216]
[1778147933937,46.17,80951.04,0.0,0.99331,0.0,1.57001]
[1778147938967,46.17,80952.92,0.0,0.99332,0.0,1.56816]
[1778147942971,46.17,80947.67,0.0,0.99329,0.0,1.57333]
[1778147947976,46.17,80948.33,0.0,0.9933,0.0,1.57268]
[1778147952981,46.17,80952.97,0.0,0.99332,0.0,1.56811]
[1778147956985,46.17,80947.65,0.0,0.99329,0.0,1.57335]
[1778147961990,46.17,80949.84,0.0,0.9933,0.0,1.57119]
[1778147966995,46.17,80951.73,0.0,0.99331,0.0,1.56934]
[1778147972000,46.17,80951.8,0.0,0.99332,0.0,1.56829]
[1778147977006,46.17,80950.54,0.0,0.99331,0.0,1.56953]
[1778147982012,46.17,80953.36,0.0,0.99333,0.0,1.56677]
[1778147987018,46.17,80953.66,0.0,0.99333,0.0,1.56646]
[1778147992023,46.17,80955.23,0.0,0.99333,0.0,1.56493]
[1778147996027,46.17,80949.79,0.0,0.99331,0.0,1.57027]
[1778148001040,46.17,80949.19,0.0,0.99331,0.0,1.57086]
[1778148003041,46.17,80956.17,0.0,0.99334,0.0,1.564]
[1778148005043,46.17,80940.27,0.0,0.99326,0.0,1.57966]
[1778148006044,46.17,80934.38,0.0,0.99323,0.0,1.58549]
[1778148008046,46.17,80920.6,0.0,0.99317,0.0,1.59921]
[1778148013051,46.17,80917.5,0.0,0.99315,0.0,1.60231]
[1778148013926,46.17,80917.5,0.0,0.99315,0.0,1.60231]
[1778148015053,46.17,80911.2,0.0,0.99312,0.0,1.60862]
[1778148019057,46.17,80916.28,0.0,0.99314,0.0,1.60353]
[1778148022060,46.17,80921.85,0.0,0.99317,0.0,1.59796]
[1778148027065,46.17,80925.12,0.0,0.99319,0.0,1.5947]
[1778148032070,46.17,80925.89,0.0,0.9932,0.0,1.59295]
[1778148037075,46.17,80925.08,0.0,0.99319,0.0,1.59375]
[1778148040686,46.17,80929.23,0.0,0.99321,0.0,1.58962]
[1778148043080,46.17,80937.4,0.0,0.99325,0.0,1.58152]
[1778148048085,46.17,80942.33,0.0,0.99328,0.0,1.57665]
[1778148050087,46.17,80952.86,0.0,0.99333,0.0,1.56628]
[1778148056092,46.17,80949.46,0.0,0.99331,0.0,1.56962]
[1778148061097,46.17,80953.16,0.0,0.99333,0.0,1.56598]
[1778148066101,46.17,80953.81,0.0,0.99333,0.0,1.56535]
[1778148069104,46.17,80959.34,0.0,0.99336,0.0,1.55993]
[1778148072107,46.17,80964.88,0.0,0.99339,0.0,1.55451]
[1778148075110,46.17,80971.32,0.0,0.99342,0.0,1.54825]
[1778148080113,46.17,80967.53,0.0,0.9934,0.0,1.55193]
[1778148085116,46.17,80967.19,0.0,0.9934,0.0,1.55226]
[1778148091120,46.17,80967.2,0.0,0.9934,0.0,1.55129]
[1778148097085,46.17,80970.95,0.0,0.99342,0.0,1.54765]
[1778148102119,46.17,80969.26,0.0,0.99341,0.0,1.54929]
[1778148107133,46.17,80977.65,0.0,0.99345,0.0,1.54114]
[1778148110136,46.17,80983.64,0.0,0.99348,0.0,1.53535]
[1778148116142,46.17,80986.38,0.0,0.99349,0.0,1.53271]
[1778148121147,46.17,80987.92,0.0,0.9935,0.0,1.53123]
[1778148126152,46.17,80986.25,0.0,0.99349,0.0,1.53283]
[1778148131157,46.17,80986.65,0.0,0.99349,0.0,1.53245]
[1778148136162,46.17,80985.87,0.0,0.99349,0.0,1.5332]
[1778148141167,46.17,80985.02,0.0,0.99348,0.0,1.53402]
[1778148146171,46.17,80981.49,0.0,0.99347,0.0,1.53743]
[1778148151176,46.17,80978.81,0.0,0.99346,0.0,1.53906]
[1778148154179,46.17,80973.38,0.0,0.99343,0.0,1.54432]
[1778148156181,46.17,80967.58,0.0,0.99341,0.0,1.54995]
[1778148160185,46.17,80961.48,0.0,0.99338,0.0,1.5559]
[1778148163188,46.17,80966.68,0.0,0.9934,0.0,1.55083]
[1778148168193,46.17,80964.93,0.0,0.99339,0.0,1.55253]
[1778148173197,46.17,80961.72,0.0,0.99338,0.0,1.55567]
[1778148176200,46.17,80955.07,0.0,0.99335,0.0,1.56217]
[1778148181205,46.17,80960.69,0.0,0.99337,0.0,1.55667]
[1778148186210,46.17,80957.46,0.0,0.99336,0.0,1.55983]
[1778148192216,46.17,80957.89,0.0,0.99336,0.0,1.55941]
[1778148197221,46.17,80959.74,0.0,0.99337,0.0,1.5576]
[1778148199226,46.17,80967.02,0.0,0.9934,0.0,1.55049]
[1778148200227,46.17,80989.16,0.0,0.99351,0.0,1.52907]
[1778148205232,46.17,80984.95,0.0,0.99349,0.0,1.53313]
[1778148210237,46.17,80984.71,0.0,0.99349,0.0,1.53336]
[1778148214241,46.17,80990.51,0.0,0.99352,0.0,1.52682]
[1778148219246,46.17,80990.65,0.0,0.99352,0.0,1.52669]
[1778148224251,46.17,80987.84,0.0,0.99351,0.0,1.52939]
[1778148229257,46.17,80979.48,0.0,0.99347,0.0,1.53745]
[1778148230258,46.17,80971.7,0.0,0.99343,0.0,1.54499]
[1778148235261,46.17,80972.76,0.0,0.99343,0.0,1.54396]
[1778148240266,46.17,80972.08,0.0,0.99343,0.0,1.54462]
[1778148243270,46.17,80964.43,0.0,0.9934,0.0,1.55206]
[1778148248275,46.17,80962.4,0.0,0.99339,0.0,1.55403]
[1778148253280,46.17,80960.41,0.0,0.99338,0.0,1.55597]
[1778148259286,46.17,80963.33,0.0,0.99339,0.0,1.55313]
[1778148265279,46.17,80966.05,0.0,0.9934,0.0,1.55048]
[1778148270300,46.17,80965.89,0.0,0.9934,0.0,1.55063]
[1778148275304,46.17,80967.33,0.0,0.99341,0.0,1.54826]
[1778148280309,46.17,80965.11,0.0,0.9934,0.0,1.55043]
[1778148285314,46.17,80967.39,0.0,0.99341,0.0,1.54821]
[1778148290319,46.17,80967.59,0.0,0.99341,0.0,1.54801]
[1778148295323,46.17,80971.9,0.0,0.99343,0.0,1.54383]
[1778148300331,46.17,80972.41,0.0,0.99344,0.0,1.54333]
[1778148305336,46.17,80973.98,0.0,0.99344,0.0,1.54181]
[1778148310341,46.17,80973.88,0.0,0.99344,0.0,1.54191]
[1778148315346,46.17,80973.32,0.0,0.99344,0.0,1.54245]
[1778148320351,46.17,80975.09,0.0,0.99345,0.0,1.54074]
[1778148325356,46.17,80975.33,0.0,0.99345,0.0,1.5405]
[1778148330361,46.17,80972.75,0.0,0.99344,0.0,1.543]
[1778148335366,46.17,80974.21,0.0,0.99345,0.0,1.54062]
[1778148341372,46.17,80974.06,0.0,0.99345,0.0,1.54077]
[1778148346377,46.17,80970.98,0.0,0.99343,0.0,1.54376]
[1778148351383,46.17,80971.83,0.0,0.99344,0.0,1.54293]
[1778148353385,46.17,80965.51,0.0,0.99341,0.0,1.54907]
[1778148358390,46.17,80966.27,0.0,0.99341,0.0,1.54833]
[1778148363395,46.17,80966.54,0.0,0.99341,0.0,1.54807]
[1778148368400,46.17,80964.53,0.0,0.9934,0.0,1.55003]
[1778148373404,46.17,80962.05,0.0,0.99339,0.0,1.55244]
[1778148378410,46.17,80964.5,0.0,0.9934,0.0,1.55006]
[1778148383415,46.17,80964.12,0.0,0.9934,0.0,1.55042]
[1778148388420,46.17,80964.43,0.0,0.9934,0.0,1.55013]
[1778148393427,46.17,80964.43,0.0,0.99341,0.0,1.54916]
[1778148398432,46.17,80964.42,0.0,0.99341,0.0,1.54917]
[1778148403437,46.17,80961.47,0.0,0.99339,0.0,1.55204]
[1778148408442,46.17,80960.86,0.0,0.99339,0.0,1.55263]
[1778148413447,46.17,80957.13,0.0,0.99337,0.0,1.55627]
[1778148419453,46.17,80957.23,0.0,0.99337,0.0,1.55618]
[1778148425399,46.17,80957.77,0.0,0.99338,0.0,1.55565]
[1778148430435,46.17,80960.08,0.0,0.99339,0.0,1.55339]
[1778148435468,46.17,80961.17,0.0,0.99339,0.0,1.55233]
[1778148440477,46.17,80961.69,0.0,0.99339,0.0,1.55183]
[1778148446483,46.17,80961.87,0.0,0.99339,0.0,1.55164]
[1778148452489,46.17,80961.9,0.0,0.9934,0.0,1.55065]
[1778148458495,46.17,80961.57,0.0,0.9934,0.0,1.55097]
[1778148463501,46.47,80962.07,0.0,0.99311,0.0,1.61115]
[1778148468508,46.5,80961.59,0.0,0.99307,0.0,1.61779]
[1778148473513,46.53,80961.52,0.0,0.99304,0.0,1.62399]
[1778148478518,46.61,80965.16,0.0,0.99298,1e-05,1.63761]
[1778148479519,46.67,80976.57,0.0,0.99298,0.0,1.63845]
[1778148484524,46.96,80978.73,0.0,0.99269,1e-05,1.69693]
[1778148487372,47.12,80981.41,0.0,0.99255,1e-05,1.72627]
[1778148491531,47.26,80979.45,0.0,0.99238,1e-05,1.75993]
[1778148496536,47.29,80978.51,0.0,0.99235,1e-05,1.76583]
[1778148501541,47.31,80977.06,0.0,0.99232,1e-05,1.7722]
[1778148506546,47.33,80978.48,0.0,0.99231,1e-05,1.77551]
[1778148511551,47.35,80977.07,0.0,0.99228,1e-05,1.7807]
[1778148516556,47.37,80976.86,0.0,0.99225,1e-05,1.78564]
[1778148521560,47.4,80977.6,0.0,0.99224,1e-05,1.78954]
[1778148526565,47.42,80977.48,0.0,0.99221,1e-05,1.79431]
[1778148531570,47.44,80975.54,0.0,0.99218,1e-05,1.80098]
[1778148536575,47.46,80974.59,0.0,0.99215,1e-05,1.80654]
[1778148541580,47.48,80973.43,0.0,0.99212,1e-05,1.81228]
[1778148543581,47.49,80966.06,0.0,0.99207,1e-05,1.82202]
[1778148544582,47.49,80959.12,0.0,0.99203,1e-05,1.8304]
[1778148549587,47.51,80960.67,0.0,0.99202,1e-05,1.83303]
[1778148554592,47.53,80961.65,0.0,0.992,1e-05,1.83625]
[1778148559597,47.55,80963.72,0.0,0.99199,1e-05,1.83827]
[1778148564602,47.57,80966.02,0.0,0.99198,1e-05,1.84001]
[1778148569607,47.59,80968.33,0.0,0.99198,1e-05,1.84172]
[1778148574612,47.61,80969.48,0.0,0.99197,1e-05,1.84357]
[1778148579618,47.63,80969.73,0.0,0.99195,1e-05,1.84748]
[1778148584622,47.65,80970.61,0.0,0.99193,1e-05,1.85067]
[1778148590629,47.67,80971.45,0.0,0.99191,1e-05,1.85468]
[1778148593572,47.68,80971.02,0.0,0.9919,1e-05,1.85759]
[1778148594639,47.68,80963.36,0.0,0.99185,1e-05,1.8668]
[1778148599644,47.7,80961.04,0.0,0.99182,1e-05,1.87331]
[1778148604649,47.72,80961.12,0.0,0.9918,1e-05,1.87714]
[1778148609654,47.74,80962.77,0.0,0.99179,1e-05,1.87921]
[1778148614659,47.75,80960.13,0.0,0.99176,1e-05,1.88599]
[1778148619664,47.77,80958.45,0.0,0.99173,1e-05,1.89164]
[1778148624669,47.79,80954.63,0.0,0.99169,1e-05,1.89962]
[1778148629675,47.8,80946.52,0.0,0.99162,1e-05,1.91235]
[1778148634679,47.82,80946.65,0.0,0.99161,1e-05,1.91467]
[1778148639684,47.84,80948.38,0.0,0.9916,1e-05,1.91632]
[1778148644690,47.85,80950.85,0.0,0.9916,1e-05,1.91711]
[1778148649696,47.87,80951.9,0.0,0.99159,1e-05,1.91947]
[1778148654701,47.88,80948.7,0.0,0.99155,1e-05,1.92657]
[1778148659706,47.9,80949.44,0.0,0.99154,1e-05,1.9292]
[1778148664711,47.91,80950.2,0.0,0.99152,1e-05,1.93179]
[1778148666714,47.92,80942.76,0.0,0.99148,1e-05,1.94152]
[1778148671719,47.93,80947.01,0.0,0.99148,1e-05,1.94007]
[1778148676724,47.95,80948.27,0.0,0.99147,1e-05,1.94198]
[1778148681729,47.96,80947.16,0.0,0.99145,1e-05,1.94654]
[1778148686734,47.98,80944.46,0.0,0.99142,1e-05,1.95285]
[1778148691739,47.99,80949.0,0.0,0.99143,1e-05,1.94981]
[1778148696744,48.01,80949.86,0.0,0.99142,1e-05,1.95208]
[1778148701749,48.02,80946.79,0.0,0.99139,1e-05,1.95876]
[1778148706754,48.04,80946.82,0.0,0.99137,1e-05,1.96187]
[1778148711759,48.05,80948.11,0.0,0.99136,1e-05,1.96355]
[1778148712760,48.05,80940.15,0.0,0.99131,1e-05,1.97323]
[1778148713761,48.05,80933.9,0.0,0.99128,1e-05,1.98098]
[1778148716764,48.06,80927.97,0.0,0.99123,1e-05,1.98955]
[1778148721769,48.07,80923.05,0.0,0.99119,1e-05,1.99809]
[1778148726776,48.09,80917.14,0.0,0.99114,1e-05,2.0077]
[1778148730779,48.1,80911.57,0.0,0.99109,1e-05,2.01634]
[1778148735784,48.11,80906.91,0.0,0.99105,1e-05,2.0244]
[1778148738787,48.11,80895.09,0.0,0.99097,1e-05,2.03975]
[1778148739788,48.12,80884.95,0.0,0.99091,1e-05,2.05214]
[1778148740789,48.12,80879.23,0.0,0.99087,1e-05,2.05936]
[1778148745794,48.13,80876.09,0.0,0.99084,1e-05,2.06536]
[1778148750800,48.14,80873.76,0.0,0.99082,1e-05,2.07035]
[1778148753802,48.14,80867.06,0.0,0.99077,1e-05,2.07844]
[1778148755804,48.15,80851.77,0.0,0.99068,1e-05,2.09752]
[1778148758806,48.15,80845.57,0.0,0.99063,1e-05,2.10614]
[1778148759753,48.15,80845.57,0.0,0.99063,1e-05,2.1065]
[1778148760806,48.15,80822.71,0.0,0.99048,1e-05,2.13449]
[1778148762773,48.16,80826.92,0.0,0.99051,1e-05,2.13009]
[1778148763780,48.16,80841.45,0.0,0.9906,1e-05,2.11287]
[1778148768819,48.17,80839.28,0.0,0.99057,1e-05,2.11732]
[1778148769822,48.17,80839.21,0.0,0.99057,1e-05,2.11779]
[1778148770824,48.17,80849.76,0.0,0.99063,1e-05,2.10545]
[1778148773827,48.18,80862.25,0.0,0.99071,1e-05,2.09167]
[1778148775829,48.18,80868.18,0.0,0.99074,1e-05,2.08543]
[1778148777831,48.18,80874.74,0.0,0.99077,1e-05,2.07847]
[1778148782836,48.19,80862.71,0.0,0.99069,1e-05,2.09496]
[1778148786840,48.2,80869.65,0.0,0.99072,1e-05,2.08828]
[1778148791845,48.21,80870.12,0.0,0.99072,1e-05,2.08978]
[1778148796850,48.22,80873.23,0.0,0.99073,1e-05,2.08812]
[1778148801856,48.22,80873.97,0.0,0.99072,1e-05,2.08929]
[1778148803860,48.23,80881.73,0.0,0.99076,1e-05,2.08087]
[1778148808866,48.24,80884.01,0.0,0.99077,1e-05,2.08029]
[1778148813871,48.25,80876.8,0.0,0.99072,1e-05,2.08978]
[1778148818876,48.25,80878.4,0.0,0.99072,1e-05,2.08989]
[1778148821879,48.26,80884.47,0.0,0.99075,1e-05,2.08389]
[1778148826884,48.27,80882.66,0.0,0.99073,1e-05,2.0881]
[1778148831889,48.28,80882.67,0.0,0.99072,1e-05,2.09012]
[1778148836894,48.29,80883.56,0.0,0.99071,1e-05,2.09108]
[1778148841899,48.29,80883.06,0.0,0.9907,1e-05,2.09368]
[1778148846904,48.3,80886.47,0.0,0.99071,1e-05,2.09159]
[1778148849909,48.31,80894.3,0.0,0.99075,1e-05,2.0835]
[1778148854916,48.32,80894.69,0.0,0.99074,1e-05,2.08508]
[1778148859920,48.33,80896.61,0.0,0.99074,1e-05,2.08484]
[1778148864925,48.33,80892.09,0.0,0.99071,1e-05,2.09223]
[1778148869931,48.34,80898.43,0.0,0.99074,1e-05,2.08669]
[1778148874936,48.35,80898.05,0.0,0.99073,1e-05,2.08797]
[1778148875937,48.35,80892.74,0.0,0.99069,1e-05,2.09469]
[1778148880942,48.36,80893.07,0.0,0.99069,1e-05,2.09625]
[1778148885947,48.37,80891.89,0.0,0.99067,1e-05,2.09958]
[1778148890953,48.38,80890.48,0.0,0.99065,1e-05,2.10317]
[1778148891954,48.38,80882.8,0.0,0.9906,1e-05,2.11272]
[1778148896959,48.39,80880.12,0.0,0.99057,1e-05,2.11771]
[1778148901964,48.39,80879.48,0.0,0.99056,1e-05,2.12022]
[1778148905969,48.4,80888.55,0.0,0.99061,1e-05,2.11072]
[1778148910975,48.41,80887.38,0.0,0.99059,1e-05,2.11392]
[1778148913978,48.41,80881.69,0.0,0.99055,1e-05,2.1218]
[1778148918983,48.42,80882.39,0.0,0.99055,1e-05,2.12268]
[1778148923988,48.43,80882.6,0.0,0.99054,1e-05,2.12412]
[1778148928993,48.43,80881.66,0.0,0.99053,1e-05,2.12693]
[1778148930995,48.44,80876.58,0.0,0.99049,1e-05,2.13371]
[1778148931996,48.44,80869.0,0.0,0.99045,1e-05,2.14198]
[1778148937998,48.45,80870.58,0.0,0.99045,1e-05,2.14191]
[1778148943014,48.45,80873.99,0.0,0.99046,1e-05,2.13932]
[1778148948019,48.46,80875.11,0.0,0.99046,1e-05,2.13953]
[1778148953024,48.46,80875.0,0.0,0.99045,1e-05,2.1412]
[1778148958029,48.47,80876.45,0.0,0.99045,1e-05,2.14098]
[1778148963034,48.48,80877.2,0.0,0.99045,1e-05,2.1416]
[1778148968043,48.48,80882.7,0.0,0.99048,1e-05,2.13648]
[1778148973050,48.49,80886.89,0.0,0.9905,1e-05,2.13302]
[1778148974051,48.49,80901.47,0.0,0.99059,1e-05,2.11584]
[1778148975052,48.49,80910.56,0.0,0.99064,1e-05,2.10533]
[1778148980057,48.5,80909.19,0.0,0.99062,1e-05,2.10878]
[1778148985062,48.51,80909.44,0.0,0.99062,1e-05,2.11027]
[1778148990068,48.52,80907.9,0.0,0.9906,1e-05,2.11387]
[1778148995073,48.52,80906.65,0.0,0.99058,1e-05,2.11592]
[1778149000078,48.53,80903.98,0.0,0.99056,1e-05,2.12083]
[1778149005083,48.54,80900.2,0.0,0.99053,1e-05,2.12702]
[1778149010088,48.55,80901.11,0.0,0.99053,1e-05,2.12756]
[1778149015093,48.55,80900.7,0.0,0.99051,1e-05,2.12966]
[1778149020098,48.56,80902.64,0.0,0.99052,1e-05,2.12893]
[1778149025103,48.57,80901.57,0.0,0.9905,1e-05,2.13183]
[1778149030108,48.57,80907.79,0.0,0.99053,1e-05,2.12596]
[1778149032110,48.58,80912.88,0.0,0.99056,1e-05,2.12052]
[1778149034112,48.58,80921.26,0.0,0.99061,1e-05,2.11119]
[1778149037115,48.58,80929.54,0.0,0.99066,1e-05,2.10239]
[1778149042120,48.59,80923.56,0.0,0.99061,1e-05,2.11133]
[1778149046124,48.6,80912.49,0.0,0.99053,1e-05,2.12593]
[1778149051129,48.6,80910.25,0.0,0.99052,1e-05,2.12901]
[1778149056134,48.61,80909.78,0.0,0.99051,1e-05,2.13116]
[1778149062140,48.62,80909.81,0.0,0.9905,1e-05,2.13301]
[1778149067145,48.62,80914.07,0.0,0.99052,1e-05,2.12949]
[1778149072150,48.63,80915.73,0.0,0.99052,1e-05,2.12908]
[1778149077155,48.64,80916.09,0.0,0.99051,1e-05,2.13023]
[1778149082160,48.64,80916.56,0.0,0.99051,1e-05,2.13124]
[1778149087165,48.65,80915.5,0.0,0.99049,1e-05,2.13406]
[1778149095100,48.66,80915.27,0.0,0.99048,1e-05,2.13678]
[1778149096107,48.66,80915.27,0.0,0.99048,1e-05,2.13705]
[1778149097114,48.66,80900.06,0.0,0.99038,1e-05,2.15569]
[1778149098121,48.66,80894.44,0.0,0.99034,1e-05,2.16277]
[1778149103156,48.67,80898.8,0.0,0.99036,1e-05,2.15881]
[1778149108191,48.68,80901.03,0.0,0.99037,1e-05,2.15745]
[1778149113197,48.68,80902.84,0.0,0.99038,1e-05,2.15537]
[1778149118202,48.69,80903.69,0.0,0.99038,1e-05,2.15569]
[1778149119203,48.69,80894.6,0.0,0.99032,1e-05,2.16698]
[1778149121205,48.69,80885.9,0.0,0.99026,1e-05,2.17807]
[1778149126210,48.7,80885.17,0.0,0.99025,1e-05,2.1801]
[1778149131218,48.7,80885.18,0.0,0.99025,1e-05,2.18121]
[1778149135222,48.7,80895.29,0.0,0.99031,1e-05,2.1698]
[1778149140227,48.71,80894.73,0.0,0.9903,1e-05,2.17169]
[1778149145233,48.71,80891.9,0.0,0.99027,1e-05,2.17634]
[1778149150238,48.72,80887.33,0.0,0.99024,1e-05,2.18303]
[1778149155243,48.72,80889.37,0.0,0.99025,1e-05,2.18165]
[1778149159247,48.73,80875.27,0.0,0.99015,1e-05,2.19981]
[1778149164252,48.73,80874.24,0.0,0.99014,1e-05,2.20201]
[1778149165253,48.73,80884.3,0.0,0.9902,1e-05,2.18985]
[1778149166254,48.73,80891.26,0.0,0.99025,1e-05,2.18155]
[1778149171259,48.74,80894.03,0.0,0.99026,1e-05,2.17807]
[1778149176265,48.74,80895.1,0.0,0.99026,1e-05,2.1779]
[1778149181270,48.75,80894.96,0.0,0.99026,1e-05,2.17921]
[1778149186275,48.75,80893.01,0.0,0.99024,1e-05,2.1827]
[1778149191280,48.76,80885.45,0.0,0.99019,1e-05,2.19304]
[1778149196285,48.76,80872.95,0.0,0.9901,1e-05,2.20939]
[1778149201290,48.76,80872.81,0.0,0.99009,1e-05,2.21042]
[1778149203292,48.76,80860.62,0.0,0.99001,1e-05,2.22584]
[1778149205294,48.77,80868.41,0.0,0.99006,1e-05,2.21648]
[1778149210299,48.77,80869.6,0.0,0.99007,1e-05,2.21581]
[1778149215304,48.77,80873.98,0.0,0.99009,1e-05,2.21123]
[1778149220309,48.78,80875.11,0.0,0.99009,1e-05,2.21068]
[1778149225314,48.78,80876.9,0.0,0.9901,1e-05,2.20932]
[1778149230319,48.78,80877.0,0.0,0.9901,1e-05,2.21005]
[1778149235324,48.79,80877.29,0.0,0.9901,1e-05,2.20931]
[1778149240329,48.79,80878.6,0.0,0.9901,1e-05,2.20855]
[1778149245334,48.79,80880.31,0.0,0.99011,1e-05,2.20732]
[1778149250339,48.8,80889.86,0.0,0.99017,1e-05,2.19644]
[1778149251340,48.8,80895.33,0.0,0.9902,1e-05,2.18995]
[1778149256345,48.8,80896.64,0.0,0.9902,1e-05,2.18935]
[1778149262267,48.81,80896.66,0.0,0.9902,1e-05,2.19055]
[1778149267362,48.81,80895.81,0.0,0.99019,1e-05,2.19258]
[1778149273344,48.82,80894.09,0.0,0.99017,1e-05,2.19587]
[1778149275358,48.82,80895.96,0.0,0.99018,1e-05,2.19398]
[1778149276366,48.82,80901.09,0.0,0.99021,1e-05,2.1879]
[1778149281374,48.82,80900.14,0.0,0.9902,1e-05,2.1901]
[1778149286379,48.83,80899.36,0.0,0.99019,1e-05,2.19205]
[1778149291384,48.83,80900.56,0.0,0.9902,1e-05,2.19034]
[1778149296389,48.84,80900.52,0.0,0.99019,1e-05,2.1914]
[1778149298391,48.84,80892.44,0.0,0.99014,1e-05,2.20169]
[1778149304396,48.84,80887.66,0.0,0.9901,1e-05,2.20861]
[1778149309401,48.85,80885.82,0.0,0.99009,1e-05,2.21171]
[1778149311403,48.85,80878.82,0.0,0.99004,1e-05,2.22066]
[1778149316408,48.85,80875.35,0.0,0.99001,1e-05,2.22566]
[1778149319411,48.85,80881.34,0.0,0.99005,1e-05,2.21867]
[1778149324416,48.86,80880.47,0.0,0.99004,1e-05,2.2205]
[1778149329421,48.86,80882.78,0.0,0.99005,1e-05,2.21839]
[1778149334426,48.86,80883.28,0.0,0.99005,1e-05,2.21853]
[1778149339431,48.86,80880.05,0.0,0.99003,1e-05,2.22326]
[1778149344436,48.87,80878.58,0.0,0.99001,1e-05,2.22579]
[1778149349441,48.87,80880.58,0.0,0.99002,1e-05,2.22401]
[1778149354447,48.87,80881.65,0.0,0.99003,1e-05,2.22216]
[1778149359452,48.88,80881.87,0.0,0.99003,1e-05,2.2226]
[1778149364457,48.88,80879.89,0.0,0.99001,1e-05,2.22574]
[1778149369462,48.88,80882.03,0.0,0.99002,1e-05,2.22379]
[1778149374467,48.88,80882.52,0.0,0.99002,1e-05,2.22389]
[1778149379472,48.89,80883.03,0.0,0.99002,1e-05,2.22396]
[1778149384477,48.89,80882.23,0.0,0.99001,1e-05,2.22563]
[1778149389486,48.89,80887.35,0.0,0.99004,1e-05,2.22]
[1778149394491,48.9,80886.79,0.0,0.99004,1e-05,2.22143]
[1778149397494,48.9,80894.76,0.0,0.99009,1e-05,2.21203]
[1778149402499,48.9,80895.42,0.0,0.99009,1e-05,2.21203]
[1778149404500,48.9,80890.04,0.0,0.99005,1e-05,2.21897]
[1778149406502,48.9,80884.82,0.0,0.99001,1e-05,2.22571]
[1778149411507,48.91,80886.36,0.0,0.99003,1e-05,2.22323]
[1778149416512,48.91,80879.2,0.0,0.98998,1e-05,2.23278]
[1778149420516,48.91,80873.9,0.0,0.98994,1e-05,2.23984]
[1778149425521,48.91,80869.56,0.0,0.98991,1e-05,2.24576]
[1778149430442,48.92,80870.29,0.0,0.98991,1e-05,2.24534]
[1778149431528,48.92,80862.1,0.0,0.98986,1e-05,2.25565]
[1778149436532,48.92,80861.12,0.0,0.98985,1e-05,2.25728]
[1778149439502,48.92,80858.24,0.0,0.98983,1e-05,2.26111]
[1778149441517,48.92,80852.16,0.0,0.98979,1e-05,2.26886]
[1778149446541,48.92,80851.04,0.0,0.98978,1e-05,2.27056]
[1778149451546,48.92,80849.63,0.0,0.98977,1e-05,2.27262]
[1778149456551,48.92,80849.75,0.0,0.98977,1e-05,2.27273]
[1778149461556,48.92,80848.92,0.0,0.98976,1e-05,2.27402]
[1778149466560,48.92,80848.43,0.0,0.98975,1e-05,2.2749]
[1778149467561,48.92,80838.94,0.0,0.98969,1e-05,2.28691]
[1778149469563,48.92,80831.7,0.0,0.98964,1e-05,2.29612]
[1778149475569,48.93,80829.33,0.0,0.98963,1e-05,2.29793]
[1778149476570,48.93,80819.02,0.0,0.98956,1e-05,2.31106]
[1778149481575,48.92,80818.18,0.0,0.98956,1e-05,2.31207]
[1778149486580,48.92,80816.32,0.0,0.98955,1e-05,2.31435]
[1778149489583,48.92,80810.69,0.0,0.98951,1e-05,2.32146]
[1778149495589,48.92,80809.9,0.0,0.9895,1e-05,2.32227]
[1778149497591,48.92,80797.44,0.0,0.98942,1e-05,2.33819]
[1778149502595,48.92,80786.44,0.0,0.98934,1e-05,2.35209]
[1778149503596,48.92,80775.54,0.0,0.98927,1e-05,2.36614]
[1778149506599,48.92,80781.53,0.0,0.98931,1e-05,2.35803]
[1778149511606,48.92,80783.72,0.0,0.98933,1e-05,2.35468]
[1778149513608,48.92,80790.97,0.0,0.98938,1e-05,2.34513]
[1778149518613,48.92,80794.52,0.0,0.98941,1e-05,2.34018]
[1778149523617,48.91,80795.36,0.0,0.98942,1e-05,2.33877]
[1778149528622,48.91,80797.54,0.0,0.98943,1e-05,2.33566]
[1778149532626,48.91,80788.33,0.0,0.98938,1e-05,2.34598]
[1778149537631,48.91,80784.47,0.0,0.98935,1e-05,2.35055]
[1778149542635,48.91,80787.2,0.0,0.98937,1e-05,2.3466]
[1778149547640,48.91,80788.85,0.0,0.98939,1e-05,2.3441]
[1778149550643,48.91,80796.13,0.0,0.98944,1e-05,2.33449]
[1778149551644,48.91,80802.76,0.0,0.98948,1e-05,2.32593]
[1778149554647,48.91,80794.51,0.0,0.98943,1e-05,2.33639]
[1778149559652,48.9,80793.97,0.0,0.98942,1e-05,2.33679]
[1778149564657,48.9,80794.56,0.0,0.98943,1e-05,2.33574]
[1778149569662,48.9,80780.3,0.0,0.98933,1e-05,2.35386]
[1778149573666,48.9,80785.14,0.0,0.98937,1e-05,2.34725]
[1778149578671,48.9,80789.77,0.0,0.9894,1e-05,2.34086]
[1778149583676,48.9,80792.04,0.0,0.98942,1e-05,2.33761]
[1778149588678,48.9,80794.02,0.0,0.98943,1e-05,2.33477]
[1778149590680,48.9,80806.03,0.0,0.98952,1e-05,2.31925]
[1778149592681,48.9,80812.26,0.0,0.98957,1e-05,2.30996]
[1778149598687,48.9,80805.8,0.0,0.98952,1e-05,2.31812]
[1778149603692,48.89,80807.15,0.0,0.98953,1e-05,2.31627]
[1778149609691,48.89,80805.23,0.0,0.98952,1e-05,2.31858]
[1778149612713,48.89,80804.32,0.0,0.98951,1e-05,2.31965]
[1778149613717,48.89,80796.64,0.0,0.98946,1e-05,2.32946]
[1778149614718,48.89,80788.63,0.0,0.98941,1e-05,2.33974]
[1778149615343,48.89,80788.63,0.0,0.98941,1e-05,2.33965]
[1778149616720,48.89,80780.74,0.0,0.98935,1e-05,2.34977]
[1778149618722,48.89,80776.04,0.0,0.98932,1e-05,2.3557]
[1778149623726,48.89,80773.33,0.0,0.98931,1e-05,2.35874]
[1778149628731,48.89,80777.13,0.0,0.98933,1e-05,2.35332]
[1778149633736,48.89,80777.45,0.0,0.98934,1e-05,2.35247]
[1778149638741,48.88,80776.67,0.0,0.98934,1e-05,2.35303]
[1778149643746,48.88,80770.84,0.0,0.9893,1e-05,2.36015]
[1778149648751,48.88,80765.2,0.0,0.98926,1e-05,2.36696]
[1778149653756,48.88,80761.6,0.0,0.98925,1e-05,2.36978]
[1778149658761,48.88,80761.72,0.0,0.98925,1e-05,2.36904]
[1778149663766,48.87,80761.68,0.0,0.98925,1e-05,2.36851]
[1778149668771,48.87,80761.71,0.0,0.98926,1e-05,2.36789]
[1778149671774,48.87,80749.41,0.0,0.98917,1e-05,2.38362]
[1778149673776,48.87,80735.41,0.0,0.98907,1e-05,2.40174]
[1778149674777,48.87,80716.72,0.0,0.98894,1e-05,2.42631]
[1778149675765,48.87,80716.72,0.0,0.98894,1e-05,2.42611]
[1778149676779,48.87,80736.36,0.0,0.98908,1e-05,2.39989]
[1778149681784,48.86,80730.97,0.0,0.98905,1e-05,2.40616]
[1778149686789,48.86,80731.93,0.0,0.98906,1e-05,2.40398]
[1778149691794,48.86,80733.6,0.0,0.98908,1e-05,2.40091]
[1778149693796,48.85,80728.12,0.0,0.98904,1e-05,2.40779]
[1778149696799,48.85,80721.63,0.0,0.989,1e-05,2.41581]
[1778149698801,48.85,80716.41,0.0,0.98896,1e-05,2.42233]
[1778149700809,48.85,80707.67,0.0,0.9889,1e-05,2.43353]
[1778149702815,48.84,80685.96,0.0,0.98876,1e-05,2.45963]
[1778149703816,48.84,80654.23,0.0,0.98853,1e-05,2.50237]
[1778149707820,48.82,80648.38,0.0,0.98851,1e-05,2.5057]
[1778149708821,48.82,80641.7,0.0,0.98847,1e-05,2.51449]
[1778149711823,48.81,80631.52,0.0,0.9884,1e-05,2.52598]
[1778149716827,48.8,80627.37,0.0,0.98838,1e-05,2.52971]
[1778149721832,48.8,80630.75,0.0,0.98842,1e-05,2.52306]
[1778149723834,48.79,80621.33,0.0,0.98835,1e-05,2.53526]
[1778149724835,48.79,80612.22,0.0,0.98829,1e-05,2.54745]
[1778149730846,48.78,80604.51,0.0,0.98824,1e-05,2.55551]
[1778149733850,48.78,80610.09,0.0,0.98829,1e-05,2.54642]
[1778149735852,48.77,80600.71,0.0,0.98823,1e-05,2.55857]
[1778149737854,48.77,80594.89,0.0,0.98819,1e-05,2.56577]
[1778149739856,48.77,80587.66,0.0,0.98814,1e-05,2.57493]
[1778149744861,48.76,80588.14,0.0,0.98815,1e-05,2.57183]
[1778149749866,48.75,80584.9,0.0,0.98814,1e-05,2.57398]
[1778149752869,48.74,80578.63,0.0,0.9881,1e-05,2.58131]
[1778149755872,48.74,80590.16,0.0,0.9882,1e-05,2.56369]
[1778149760876,48.73,80594.94,0.0,0.98825,1e-05,2.55473]
[1778149763879,48.72,80604.54,0.0,0.98832,1e-05,2.54008]
[1778149766839,48.72,80600.51,0.0,0.9883,1e-05,2.54439]
[1778149767883,48.72,80592.53,0.0,0.98824,1e-05,2.55506]
[1778149772881,48.69,80596.55,0.0,0.98831,1e-05,2.5422]
[1778149774891,48.66,80602.26,0.0,0.9884,1e-05,2.52635]
[1778149775892,48.65,80610.79,0.0,0.98848,1e-05,2.51092]
[1778149780897,48.58,80612.0,0.0,0.98858,1e-05,2.4923]
[1778149785902,48.55,80611.35,0.0,0.98863,1e-05,2.48312]
[1778149789906,48.54,80616.57,0.0,0.98867,1e-05,2.47481]
[1778149790907,48.54,80622.3,0.0,0.98871,1e-05,2.46673]
[1778149792909,48.54,80612.64,0.0,0.98865,1e-05,2.47932]
[1778149795912,48.53,80619.34,0.0,0.9887,1e-05,2.46931]
[1778149800922,48.53,80619.18,0.0,0.98871,1e-05,2.46813]
[1778149803926,48.53,80626.05,0.0,0.98876,1e-05,2.45798]
[1778149804927,48.52,80633.66,0.0,0.98882,1e-05,2.44744]
[1778149805928,48.52,80641.29,0.0,0.98887,1e-05,2.43691]
[1778149806691,48.52,80641.29,0.0,0.98887,1e-05,2.43672]
[1778149807932,48.52,80652.88,0.0,0.98896,1e-05,2.42094]
[1778149810935,48.52,80661.31,0.0,0.98902,1e-05,2.40914]
[1778149811937,48.52,80667.12,0.0,0.98906,1e-05,2.40123]
[1778149812941,48.52,80675.2,0.0,0.98912,1e-05,2.39036]
[1778149814943,48.52,80659.97,0.0,0.98902,1e-05,2.41032]
[1778149815944,48.52,80651.09,0.0,0.98895,1e-05,2.42202]
[1778149820949,48.51,80653.2,0.0,0.98897,1e-05,2.41825]
[1778149822951,48.51,80658.15,0.0,0.98901,1e-05,2.41127]
[1778149827955,48.51,80656.19,0.0,0.989,1e-05,2.41306]
[1778149828957,48.51,80650.86,0.0,0.98896,1e-05,2.42]
[1778149830958,48.51,80662.84,0.0,0.98905,1e-05,2.40365]
[1778149831959,48.51,80669.25,0.0,0.9891,1e-05,2.39367]
[1778149834962,48.5,80677.03,0.0,0.98916,1e-05,2.38297]
[1778149836902,48.5,80679.71,0.0,0.98918,1e-05,2.3792]
[1778149837965,48.5,80688.11,0.0,0.98924,1e-05,2.36802]
[1778149841969,48.5,80696.29,0.0,0.9893,1e-05,2.35628]
[1778149843971,48.5,80688.6,0.0,0.98925,1e-05,2.36621]
[1778149848981,48.5,80686.39,0.0,0.98924,1e-05,2.36864]
[1778149853985,48.5,80691.0,0.0,0.98927,1e-05,2.36215]
[1778149858990,48.49,80693.61,0.0,0.98929,1e-05,2.35833]
[1778149863995,48.49,80697.26,0.0,0.98932,1e-05,2.35317]
[1778149869000,48.49,80701.02,0.0,0.98935,1e-05,2.34795]
[1778149871008,48.49,80708.76,0.0,0.9894,1e-05,2.33776]
[1778149873009,48.49,80714.97,0.0,0.98944,1e-05,2.32962]
[1778149876013,48.49,80721.05,0.0,0.98949,1e-05,2.32168]
[1778149877014,48.49,80727.34,0.0,0.98953,1e-05,2.31354]
[1778149882019,48.49,80724.49,0.0,0.98951,1e-05,2.31745]
[1778149885023,48.49,80710.92,0.0,0.98942,1e-05,2.33502]
[1778149886024,48.49,80690.53,0.0,0.98927,1e-05,2.36161]
[1778149891029,48.49,80691.37,0.0,0.98929,1e-05,2.35883]
[1778149894032,48.49,80699.08,0.0,0.98934,1e-05,2.34849]
[1778149898036,48.49,80709.98,0.0,0.98942,1e-05,2.33407]
[1778149899037,48.49,80717.16,0.0,0.98947,1e-05,2.32472]
[1778149901039,48.49,80723.69,0.0,0.98951,1e-05,2.31625]
[1778149906044,48.49,80723.75,0.0,0.98951,1e-05,2.31617]
[1778149911049,48.49,80728.1,0.0,0.98954,1e-05,2.31058]
[1778149912050,48.49,80723.07,0.0,0.98951,1e-05,2.31708]
[1778149916053,48.49,80728.26,0.0,0.98955,1e-05,2.31039]
[1778149921062,48.49,80727.42,0.0,0.98954,1e-05,2.31151]
[1778149923064,48.49,80720.5,0.0,0.98949,1e-05,2.32047]
[1778149929024,48.49,80721.36,0.0,0.9895,1e-05,2.3193]
[1778149931034,48.49,80722.87,0.0,0.98951,1e-05,2.31735]
[1778149936069,48.49,80724.75,0.0,0.98952,1e-05,2.31494]
[1778149941081,48.49,80722.96,0.0,0.98951,1e-05,2.31722]
[1778149946086,48.49,80726.58,0.0,0.98953,1e-05,2.31255]
[1778149951091,48.49,80725.35,0.0,0.98953,1e-05,2.31287]
[1778149956096,48.49,80726.51,0.0,0.98954,1e-05,2.31141]
[1778149961101,48.49,80729.11,0.0,0.98956,1e-05,2.3081]
[1778149966105,48.49,80730.13,0.0,0.98956,1e-05,2.30686]
[1778149971110,48.49,80728.64,0.0,0.98955,1e-05,2.30886]
[1778149976115,48.49,80724.46,0.0,0.98952,1e-05,2.3143]
[1778149981120,48.49,80726.08,0.0,0.98953,1e-05,2.31222]
[1778149986125,48.49,80727.64,0.0,0.98954,1e-05,2.31024]
[1778149990131,48.49,80736.73,0.0,0.98961,1e-05,2.29858]
[1778149995136,48.49,80739.96,0.0,0.98963,1e-05,2.2946]
[1778149997138,48.49,80748.62,0.0,0.98969,1e-05,2.2836]
[1778150000141,48.49,80753.75,0.0,0.98972,1e-05,2.27724]
[1778150005146,48.49,80752.46,0.0,0.98971,1e-05,2.27921]
[1778150010151,48.49,80750.92,0.0,0.9897,1e-05,2.28149]
[1778150015156,48.49,80755.81,0.0,0.98973,1e-05,2.27429]
[1778150020161,48.5,80754.68,0.0,0.98972,1e-05,2.2761]
[1778150025166,48.5,80750.18,0.0,0.98969,1e-05,2.28216]
[1778150030171,48.5,80752.07,0.0,0.9897,1e-05,2.28004]
[1778150032173,48.5,80757.58,0.0,0.98974,1e-05,2.27316]
[1778150037178,48.5,80758.12,0.0,0.98974,1e-05,2.27284]
[1778150042183,48.5,80752.36,0.0,0.9897,1e-05,2.28055]
[1778150043184,48.5,80743.7,0.0,0.98964,1e-05,2.29167]
[1778150047188,48.5,80735.75,0.0,0.98959,1e-05,2.30202]
[1778150049190,48.5,80727.81,0.0,0.98953,1e-05,2.31227]
[1778150054195,48.5,80731.08,0.0,0.98956,1e-05,2.30807]
[1778150055196,48.5,80736.65,0.0,0.98959,1e-05,2.30093]
[1778150060200,48.5,80738.06,0.0,0.9896,1e-05,2.29927]
[1778150061201,48.5,80732.87,0.0,0.98957,1e-05,2.30597]
[1778150064204,48.5,80727.89,0.0,0.98953,1e-05,2.31242]
[1778150069209,48.5,80730.82,0.0,0.98955,1e-05,2.30869]
[1778150073213,48.5,80724.17,0.0,0.98951,1e-05,2.31602]
[1778150077217,48.5,80729.85,0.0,0.98955,1e-05,2.3087]
[1778150082222,48.5,80728.47,0.0,0.98954,1e-05,2.31055]
[1778150087227,48.5,80723.7,0.0,0.98951,1e-05,2.31671]
[1778150093173,48.5,80725.86,0.0,0.98952,1e-05,2.31391]
[1778150098206,48.5,80723.08,0.0,0.9895,1e-05,2.3175]
[1778150103241,48.5,80721.24,0.0,0.98949,1e-05,2.31984]
[1778150108248,48.5,80721.57,0.0,0.98949,1e-05,2.31937]
[1778150111251,48.5,80711.34,0.0,0.98942,1e-05,2.33261]
[1778150112252,48.5,80706.34,0.0,0.98939,1e-05,2.33908]
[1778150116256,48.5,80700.62,0.0,0.98935,1e-05,2.34635]
[1778150119259,48.5,80689.76,0.0,0.98928,1e-05,2.36039]
[1778150124264,48.5,80684.76,0.0,0.98924,1e-05,2.36652]
[1778150126266,48.5,80689.97,0.0,0.98928,1e-05,2.3595]
[1778150130270,48.5,80696.75,0.0,0.98933,1e-05,2.35033]
[1778150133272,48.5,80702.19,0.0,0.98937,1e-05,2.34177]
[1778150134273,48.5,80710.52,0.0,0.98943,1e-05,2.33088]
[1778150140279,48.5,80711.18,0.0,0.98944,1e-05,2.32987]
[1778150141280,48.5,80716.36,0.0,0.98947,1e-05,2.32314]
[1778150146284,48.5,80721.21,0.0,0.98951,1e-05,2.31682]
[1778150150288,48.5,80726.69,0.0,0.98954,1e-05,2.30976]
[1778150155293,48.5,80730.99,0.0,0.98957,1e-05,2.30428]
[1778150160298,48.5,80736.6,0.0,0.98961,1e-05,2.29718]
[1778150165303,48.5,80737.29,0.0,0.98961,1e-05,2.29647]
[1778150170307,48.5,80739.3,0.0,0.98963,1e-05,2.29408]
[1778150176313,48.5,80741.66,0.0,0.98964,1e-05,2.2913]
[1778150177314,48.5,80747.91,0.0,0.98968,1e-05,2.28335]
[1778150178315,48.5,80757.27,0.0,0.98975,1e-05,2.27149]
[1778150183320,48.5,80760.73,0.0,0.98977,1e-05,2.2675]
[1778150186323,48.5,80768.69,0.0,0.98982,1e-05,2.25767]
[1778150191328,48.51,80770.29,0.0,0.98983,1e-05,2.25487]
[1778150196333,48.51,80779.35,0.0,0.98989,1e-05,2.244]
[1778150201338,48.51,80775.64,0.0,0.98986,1e-05,2.24928]
[1778150206347,48.51,80774.3,0.0,0.98985,1e-05,2.25154]
[1778150208349,48.51,80766.52,0.0,0.9898,1e-05,2.26158]
[1778150213354,48.52,80748.53,0.0,0.98968,1e-05,2.28489]
[1778150218359,48.52,80749.35,0.0,0.98968,1e-05,2.2841]
[1778150223364,48.52,80751.7,0.0,0.98969,1e-05,2.28136]
[1778150228369,48.52,80757.02,0.0,0.98973,1e-05,2.2749]
[1778150233374,48.52,80760.73,0.0,0.98975,1e-05,2.27055]
[1778150238378,48.52,80763.73,0.0,0.98977,1e-05,2.26715]
[1778150242383,48.52,80769.71,0.0,0.98981,1e-05,2.25992]
[1778150245385,48.53,80776.82,0.0,0.98985,1e-05,2.25122]
[1778150250388,48.53,80770.65,0.0,0.98981,1e-05,2.25956]
[1778150255392,48.53,80769.97,0.0,0.98981,1e-05,2.25964]
[1778150260397,48.53,80769.06,0.0,0.9898,1e-05,2.26126]
[1778150266403,48.53,80769.41,0.0,0.9898,1e-05,2.26137]
[1778150271408,48.54,80770.09,0.0,0.9898,1e-05,2.26097]
[1778150276413,48.54,80772.96,0.0,0.98982,1e-05,2.25781]
[1778150281418,48.54,80770.1,0.0,0.9898,1e-05,2.26193]
[1778150283421,48.54,80764.86,0.0,0.98976,1e-05,2.26875]
[1778150285423,48.54,80752.25,0.0,0.98967,1e-05,2.28494]
[1778150291487,48.54,80755.78,0.0,0.9897,1e-05,2.28078]
[1778150296492,48.54,80760.13,0.0,0.98972,1e-05,2.27553]
[1778150298494,48.54,80767.74,0.0,0.98977,1e-05,2.266]
[1778150303499,48.55,80767.7,0.0,0.98977,1e-05,2.26648]
[1778150308504,48.55,80767.15,0.0,0.98977,1e-05,2.26758]
[1778150313509,48.55,80764.88,0.0,0.98975,1e-05,2.2696]
[1778150318514,48.55,80763.02,0.0,0.98974,1e-05,2.27232]
[1778150323519,48.55,80762.84,0.0,0.98974,1e-05,2.27291]
[1778150328524,48.55,80764.29,0.0,0.98974,1e-05,2.27143]
[1778150333529,48.55,80765.52,0.0,0.98975,1e-05,2.27025]
[1778150338534,48.56,80765.86,0.0,0.98975,1e-05,2.2702]
[1778150342538,48.56,80771.77,0.0,0.98979,1e-05,2.263]
[1778150347975,48.56,80772.84,0.0,0.98979,1e-05,2.26209]
[1778150353549,48.56,80771.06,0.0,0.98978,1e-05,2.26487]
[1778150358554,48.56,80771.61,0.0,0.98978,1e-05,2.2646]
[1778150363559,48.56,80781.83,0.0,0.98985,1e-05,2.25213]
[1778150368564,48.57,80780.65,0.0,0.98984,1e-05,2.25415]
[1778150373569,48.57,80777.19,0.0,0.98982,1e-05,2.25776]
[1778150378574,48.57,80779.92,0.0,0.98983,1e-05,2.25478]
[1778150383579,48.57,80783.27,0.0,0.98985,1e-05,2.25109]
[1778150386582,48.57,80788.99,0.0,0.98989,1e-05,2.24424]
[1778150391587,48.58,80793.36,0.0,0.98991,1e-05,2.23936]
[1778150397593,48.58,80796.27,0.0,0.98993,1e-05,2.2365]
[1778150402598,48.58,80798.27,0.0,0.98994,1e-05,2.23466]
[1778150408604,48.59,80799.11,0.0,0.98994,1e-05,2.23442]
[1778150410606,48.59,80806.89,0.0,0.98999,1e-05,2.22497]
[1778150414609,48.59,80800.15,0.0,0.98994,1e-05,2.23402]
[1778150419613,48.59,80802.77,0.0,0.98996,1e-05,2.23145]
[1778150424618,48.6,80803.27,0.0,0.98996,1e-05,2.23152]
[1778150429624,48.6,80802.74,0.0,0.98995,1e-05,2.23288]
[1778150435591,48.6,80802.5,0.0,0.98995,1e-05,2.23275]
[1778150440626,48.61,80802.94,0.0,0.98995,1e-05,2.2329]
[1778150445644,48.61,80803.55,0.0,0.98995,1e-05,2.23282]
[1778150450649,48.61,80803.71,0.0,0.98995,1e-05,2.2333]
[1778150455654,48.61,80803.81,0.0,0.98994,1e-05,2.23387]
[1778150460659,48.62,80803.38,0.0,0.98994,1e-05,2.23507]
[1778150464663,48.62,80817.26,0.0,0.99002,1e-05,2.21832]
[1778150469668,48.62,80820.65,0.0,0.99004,1e-05,2.21493]
[1778150470669,48.62,80827.11,0.0,0.99008,1e-05,2.2071]
[1778150475674,48.63,80826.79,0.0,0.99008,1e-05,2.20839]
[1778150478677,48.63,80833.06,0.0,0.99012,1e-05,2.20118]
[1778150480679,48.63,80838.27,0.0,0.99015,1e-05,2.19514]
[1778150485684,48.64,80841.1,0.0,0.99016,1e-05,2.19268]
[1778150490691,48.64,80841.99,0.0,0.99016,1e-05,2.1926]
[1778150495696,48.64,80842.51,0.0,0.99016,1e-05,2.19176]
[1778150496697,48.64,80837.15,0.0,0.99013,1e-05,2.19858]
[1778150502703,48.65,80838.51,0.0,0.99013,1e-05,2.19807]
[1778150504705,48.65,80844.97,0.0,0.99017,1e-05,2.1905]
[1778150506707,48.65,80852.54,0.0,0.99022,1e-05,2.18164]
[1778150511711,48.67,80859.68,0.0,0.99024,1e-05,2.17812]
[1778150512712,48.68,80870.76,0.0,0.9903,1e-05,2.16538]
[1778150517717,48.69,80867.77,0.0,0.99027,1e-05,2.17082]
[1778150520720,48.69,80862.67,0.0,0.99024,1e-05,2.17775]
[1778150525725,48.72,80854.56,0.0,0.99015,1e-05,2.19475]
[1778150527727,48.72,80846.56,0.0,0.9901,1e-05,2.20499]
[1778150531731,48.72,80840.4,0.0,0.99005,1e-05,2.2133]
[1778150533733,48.72,80827.7,0.0,0.98997,1e-05,2.22939]
[1778150538738,48.73,80826.98,0.0,0.98996,1e-05,2.23095]
[1778150543743,48.73,80825.78,0.0,0.98995,1e-05,2.23311]
[1778150548748,48.73,80824.86,0.0,0.98994,1e-05,2.2349]
[1778150553753,48.73,80823.81,0.0,0.98993,1e-05,2.23558]
[1778150554754,48.73,80832.97,0.0,0.98999,1e-05,2.2243]
[1778150557757,48.74,80839.19,0.0,0.99003,1e-05,2.21703]
[1778150561761,48.74,80844.9,0.0,0.99007,1e-05,2.2106]
[1778150566766,48.74,80843.33,0.0,0.99005,1e-05,2.21338]
[1778150571771,48.75,80837.42,0.0,0.99001,1e-05,2.22151]
[1778150576776,48.75,80835.43,0.0,0.98999,1e-05,2.2247]
[1778150581780,48.75,80836.85,0.0,0.99,1e-05,2.22366]
[1778150584782,48.75,80842.67,0.0,0.99003,1e-05,2.21689]
[1778150589787,48.76,80846.32,0.0,0.99005,1e-05,2.21318]
[1778150595716,48.76,80847.21,0.0,0.99005,1e-05,2.21306]
[1778150600750,48.77,80849.81,0.0,0.99007,1e-05,2.21067]
[1778150603772,48.77,80851.05,0.0,0.99007,1e-05,2.20965]
[1778150604781,48.77,80856.12,0.0,0.9901,1e-05,2.20356]
[1778150606793,48.77,80854.89,0.0,0.99009,1e-05,2.20545]
[1778150607800,48.77,80861.68,0.0,0.99014,1e-05,2.19729]
[1778150608807,48.77,80868.14,0.0,0.99018,1e-05,2.18953]
[1778150613814,48.78,80858.48,0.0,0.99012,1e-05,2.20114]
[1778150618819,48.78,80856.76,0.0,0.9901,1e-05,2.20414]
[1778150623824,48.78,80858.74,0.0,0.99011,1e-05,2.20259]
[1778150624825,48.78,80863.76,0.0,0.99014,1e-05,2.19659]
[1778150630831,48.79,80867.73,0.0,0.99016,1e-05,2.19288]
[1778150635836,48.79,80870.87,0.0,0.99017,1e-05,2.19004]
[1778150639840,48.8,80864.21,0.0,0.99013,1e-05,2.19901]
[1778150644845,48.8,80866.91,0.0,0.99014,1e-05,2.19661]
[1778150649850,48.8,80866.45,0.0,0.99013,1e-05,2.19812]
[1778150654855,48.81,80869.97,0.0,0.99015,1e-05,2.19473]
[1778150658859,48.81,80875.07,0.0,0.99018,1e-05,2.18925]
[1778150663866,48.82,80877.25,0.0,0.99019,1e-05,2.1876]
[1778150668871,48.82,80875.72,0.0,0.99017,1e-05,2.19048]
[1778150673876,48.82,80877.13,0.0,0.99018,1e-05,2.18854]
[1778150678881,48.83,80877.22,0.0,0.99018,1e-05,2.18943]
[1778150683886,48.83,80875.8,0.0,0.99016,1e-05,2.19217]
[1778150689893,48.84,80875.4,0.0,0.99015,1e-05,2.19381]
[1778150694898,48.84,80875.48,0.0,0.99015,1e-05,2.19468]
[1778150699903,48.84,80874.23,0.0,0.99014,1e-05,2.19716]
[1778150704908,48.85,80876.13,0.0,0.99015,1e-05,2.19576]
[1778150709913,48.85,80875.56,0.0,0.99014,1e-05,2.1974]
[1778150714918,48.86,80875.98,0.0,0.99013,1e-05,2.19781]
[1778150719923,48.86,80877.91,0.0,0.99014,1e-05,2.19637]
[1778150724928,48.86,80881.23,0.0,0.99016,1e-05,2.19325]
[1778150729934,48.87,80886.02,0.0,0.99018,1e-05,2.18836]
[1778150734939,48.87,80886.03,0.0,0.99018,1e-05,2.18811]
[1778150739948,48.88,80889.07,0.0,0.9902,1e-05,2.18541]
[1778150744953,48.88,80887.09,0.0,0.99018,1e-05,2.18882]
[1778150749956,48.89,80890.4,0.0,0.9902,1e-05,2.18578]
[1778150754960,48.89,80890.29,0.0,0.99019,1e-05,2.18693]
[1778150759965,48.89,80891.78,0.0,0.9902,1e-05,2.18612]
[1778150765909,48.9,80892.89,0.0,0.9902,1e-05,2.18598]
[1778150770944,48.9,80896.04,0.0,0.99021,1e-05,2.18316]
[1778150773966,48.91,80890.23,0.0,0.99017,1e-05,2.19086]
[1778150778985,48.91,80889.97,0.0,0.99016,1e-05,2.19212]
[1778150783990,48.91,80889.81,0.0,0.99016,1e-05,2.19327]
[1778150788994,48.92,80889.49,0.0,0.99015,1e-05,2.19461]
[1778150791997,48.92,80876.4,0.0,0.99007,1e-05,2.20998]
[1778150793999,48.92,80865.19,0.0,0.99,1e-05,2.22414]
[1778150798004,48.92,80859.93,0.0,0.98996,1e-05,2.23119]
[1778150799005,48.92,80848.63,0.0,0.98988,1e-05,2.24538]
[1778150800006,48.92,80843.73,0.0,0.98985,1e-05,2.2516]
[1778150801007,48.92,80835.47,0.0,0.9898,1e-05,2.26203]
[1778150806012,48.93,80836.78,0.0,0.9898,1e-05,2.26072]
[1778150811017,48.93,80832.23,0.0,0.98977,1e-05,2.26677]
[1778150816025,48.93,80835.24,0.0,0.98979,1e-05,2.26329]
[1778150821030,48.93,80829.01,0.0,0.98975,1e-05,2.27143]
[1778150826035,48.93,80826.95,0.0,0.98973,1e-05,2.27428]
[1778150831040,48.93,80832.2,0.0,0.98976,1e-05,2.26791]
[1778150833885,48.93,80834.32,0.0,0.98978,1e-05,2.26543]
[1778150835044,48.93,80839.95,0.0,0.98981,1e-05,2.25843]
[1778150838047,48.93,80847.15,0.0,0.98986,1e-05,2.24965]
[1778150843052,48.94,80846.43,0.0,0.98985,1e-05,2.25101]
[1778150848057,48.94,80849.04,0.0,0.98987,1e-05,2.2482]
[1778150851060,48.94,80843.96,0.0,0.98984,1e-05,2.25356]
[1778150853062,48.94,80838.86,0.0,0.9898,1e-05,2.26011]
[1778150858067,48.94,80835.89,0.0,0.98978,1e-05,2.26417]
[1778150863072,48.94,80836.02,0.0,0.98978,1e-05,2.26433]
[1778150868082,48.94,80833.78,0.0,0.98977,1e-05,2.26747]
[1778150873087,48.94,80834.22,0.0,0.98977,1e-05,2.26719]
[1778150877091,48.95,80843.62,0.0,0.98983,1e-05,2.25564]
[1778150880094,48.95,80848.93,0.0,0.98986,1e-05,2.24924]
[1778150885100,48.95,80848.06,0.0,0.98985,1e-05,2.25078]
[1778150890105,48.95,80847.32,0.0,0.98985,1e-05,2.25214]
[1778150895110,48.95,80846.95,0.0,0.98984,1e-05,2.25302]
[1778150900115,48.95,80843.62,0.0,0.98982,1e-05,2.25758]
[1778150905120,48.95,80843.01,0.0,0.98981,1e-05,2.25872]
[1778150906121,48.96,80836.77,0.0,0.98977,1e-05,2.26662]
[1778150911128,48.96,80841.16,0.0,0.9898,1e-05,2.26012]
[1778150915132,48.96,80847.6,0.0,0.98985,1e-05,2.25236]
[1778150920137,48.96,80846.12,0.0,0.98983,1e-05,2.25462]
[1778150926142,48.96,80840.02,0.0,0.98979,1e-05,2.26273]
[1778150932148,48.96,80836.93,0.0,0.98977,1e-05,2.26696]
[1778150938143,48.96,80834.18,0.0,0.98975,1e-05,2.27075]
[1778150943162,48.96,80837.81,0.0,0.98977,1e-05,2.26643]
[1778150945164,48.97,80832.26,0.0,0.98973,1e-05,2.27353]
[1778150950171,48.97,80826.29,0.0,0.98969,1e-05,2.28126]
[1778150955176,48.97,80822.4,0.0,0.98967,1e-05,2.28632]
[1778150956177,48.97,80828.56,0.0,0.98971,1e-05,2.27855]
[1778150961182,48.97,80829.0,0.0,0.98971,1e-05,2.27818]
[1778150965186,48.97,80835.82,0.0,0.98975,1e-05,2.26976]
[1778150970191,48.97,80841.31,0.0,0.98979,1e-05,2.26314]
[1778150976197,48.97,80840.95,0.0,0.98979,1e-05,2.26271]
[1778150981202,48.97,80834.63,0.0,0.98975,1e-05,2.27097]
[1778150986207,48.97,80830.97,0.0,0.98972,1e-05,2.2758]
[1778150991212,48.97,80828.81,0.0,0.9897,1e-05,2.27873]
[1778150997218,48.97,80830.4,0.0,0.98971,1e-05,2.27694]
[1778151002223,48.98,80833.36,0.0,0.98973,1e-05,2.27343]
[1778151005091,48.98,80832.91,0.0,0.98973,1e-05,2.2741]
[1778151006227,48.98,80822.91,0.0,0.98966,1e-05,2.28677]
[1778151011232,48.98,80821.86,0.0,0.98965,1e-05,2.2882]
[1778151016237,48.98,80822.12,0.0,0.98966,1e-05,2.28797]
[1778151021242,48.98,80822.86,0.0,0.98966,1e-05,2.28713]
[1778151026247,48.98,80826.46,0.0,0.98968,1e-05,2.2827]
[1778151031252,48.98,80825.9,0.0,0.98969,1e-05,2.28227]
[1778151036257,48.98,80829.54,0.0,0.98971,1e-05,2.27782]
[1778151042263,48.98,80829.59,0.0,0.98971,1e-05,2.27799]
[1778151048269,48.98,80828.92,0.0,0.9897,1e-05,2.27905]
[1778151053275,48.98,80828.32,0.0,0.9897,1e-05,2.27998]
[1778151058280,48.98,80828.23,0.0,0.9897,1e-05,2.28025]
[1778151063285,48.98,80829.5,0.0,0.9897,1e-05,2.27882]
[1778151068290,48.98,80825.95,0.0,0.98968,1e-05,2.28346]
[1778151073295,48.98,80826.89,0.0,0.98968,1e-05,2.28242]
[1778151078300,48.98,80826.82,0.0,0.98968,1e-05,2.28264]
[1778151083305,48.99,80827.71,0.0,0.98969,1e-05,2.28166]
[1778151088310,48.99,80827.63,0.0,0.98969,1e-05,2.28191]
[1778151089311,48.99,80821.21,0.0,0.98964,1e-05,2.29006]
[1778151091313,48.99,80828.02,0.0,0.9897,1e-05,2.2802]
[1778151094240,48.99,80828.38,0.0,0.9897,1e-05,2.27986]
[1778151096316,48.99,80844.35,0.0,0.9898,1e-05,2.25986]
[1778151102298,48.99,80845.72,0.0,0.98981,1e-05,2.25855]
[1778151107327,48.99,80849.33,0.0,0.98983,1e-05,2.25438]
[1778151109329,48.99,80858.49,0.0,0.98989,1e-05,2.24312]
[1778151112332,48.99,80853.55,0.0,0.98986,1e-05,2.24956]
[1778151115335,48.99,80847.63,0.0,0.98982,1e-05,2.25719]
[1778151120340,48.99,80845.33,0.0,0.9898,1e-05,2.26043]
[1778151125345,49.0,80844.32,0.0,0.98979,1e-05,2.26201]
[1778151130350,49.0,80851.5,0.0,0.98984,1e-05,2.25338]
[1778151133353,49.0,80846.66,0.0,0.9898,1e-05,2.25966]
[1778151135355,49.0,80840.93,0.0,0.98977,1e-05,2.26699]
[1778151137357,49.0,80832.19,0.0,0.98971,1e-05,2.27809]
[1778151139359,49.0,80826.73,0.0,0.98967,1e-05,2.28504]
[1778151144364,49.0,80830.23,0.0,0.98969,1e-05,2.28076]
[1778151150370,49.0,80831.33,0.0,0.9897,1e-05,2.27956]
[1778151155375,49.0,80832.41,0.0,0.98971,1e-05,2.27711]
[1778151161380,49.0,80832.72,0.0,0.98971,1e-05,2.27694]
[1778151167388,49.0,80828.33,0.0,0.98968,1e-05,2.28269]
[1778151172396,49.0,80829.91,0.0,0.98969,1e-05,2.28082]
[1778151177401,49.0,80831.58,0.0,0.9897,1e-05,2.27887]
[1778151182406,49.01,80832.81,0.0,0.98971,1e-05,2.27749]
[1778151187411,49.01,80833.92,0.0,0.98972,1e-05,2.27628]
[1778151192416,49.01,80839.17,0.0,0.98975,1e-05,2.26985]
[1778151197421,49.01,80840.84,0.0,0.98976,1e-05,2.26801]
[1778151201425,49.01,80835.37,0.0,0.98972,1e-05,2.2751]
[1778151206430,49.01,80836.31,0.0,0.98973,1e-05,2.27412]
[1778151211434,49.01,80837.51,0.0,0.98974,1e-05,2.27155]
[1778151216438,49.01,80831.86,0.0,0.9897,1e-05,2.27889]
[1778151221448,49.01,80830.32,0.0,0.98969,1e-05,2.281]
[1778151226453,49.01,80826.86,0.0,0.98967,1e-05,2.2855]
[1778151231458,49.01,80829.69,0.0,0.98968,1e-05,2.28206]
[1778151233460,49.01,80836.7,0.0,0.98973,1e-05,2.27328]
[1778151238465,49.01,80837.56,0.0,0.98973,1e-05,2.27242]
[1778151243470,49.02,80850.56,0.0,0.98982,1e-05,2.25634]
[1778151249476,49.02,80848.1,0.0,0.9898,1e-05,2.25984]
[1778151254480,49.02,80844.09,0.0,0.98977,1e-05,2.26519]
[1778151259485,49.02,80843.65,0.0,0.98977,1e-05,2.26602]
[1778151264490,49.02,80843.4,0.0,0.98977,1e-05,2.26661]
[1778151269495,49.02,80842.88,0.0,0.98976,1e-05,2.26753]
[1778151274500,49.02,80842.37,0.0,0.98976,1e-05,2.26716]
[1778151279505,49.02,80842.74,0.0,0.98976,1e-05,2.26695]
[1778151284510,49.03,80846.13,0.0,0.98978,1e-05,2.26299]
[1778151289515,49.03,80845.69,0.0,0.98978,1e-05,2.26386]
[1778151294520,49.03,80843.86,0.0,0.98977,1e-05,2.26643]
[1778151299525,49.03,80843.31,0.0,0.98976,1e-05,2.26738]
[1778151304529,49.03,80839.76,0.0,0.98974,1e-05,2.2721]
[1778151308534,49.03,80846.81,0.0,0.98978,1e-05,2.26342]
[1778151313539,49.03,80840.17,0.0,0.98974,1e-05,2.27202]
[1778151314540,49.03,80834.07,0.0,0.9897,1e-05,2.27975]
[1778151319545,49.03,80836.96,0.0,0.98971,1e-05,2.27625]
[1778151324550,49.03,80837.47,0.0,0.98972,1e-05,2.27579]
[1778151329555,49.03,80838.06,0.0,0.98972,1e-05,2.27525]
[1778151334560,49.03,80836.2,0.0,0.98971,1e-05,2.27648]
[1778151339565,49.04,80835.69,0.0,0.98971,1e-05,2.2773]
[1778151344570,49.04,80837.25,0.0,0.98972,1e-05,2.27552]
[1778151349575,49.04,80838.02,0.0,0.98972,1e-05,2.27473]
[1778151354580,49.04,80838.06,0.0,0.98972,1e-05,2.27487]
[1778151359585,49.04,80838.74,0.0,0.98972,1e-05,2.27421]
[1778151364590,49.04,80841.13,0.0,0.98974,1e-05,2.27141]
[1778151369595,49.04,80835.34,0.0,0.9897,1e-05,2.27891]
[1778151373599,49.04,80829.93,0.0,0.98966,1e-05,2.28586]
[1778151374600,49.04,80842.0,0.0,0.98974,1e-05,2.27066]
[1778151379605,49.04,80845.25,0.0,0.98976,1e-05,2.26684]
[1778151384610,49.04,80845.57,0.0,0.98976,1e-05,2.2667]
[1778151389615,49.04,80845.34,0.0,0.98976,1e-05,2.26726]
[1778151394621,49.04,80844.86,0.0,0.98976,1e-05,2.26685]
[1778151399626,49.05,80846.48,0.0,0.98977,1e-05,2.26507]
[1778151404704,49.05,80846.16,0.0,0.98977,1e-05,2.26574]
[1778151409709,49.05,80848.78,0.0,0.98978,1e-05,2.26274]
[1778151414714,49.05,80847.84,0.0,0.98978,1e-05,2.26421]
[1778151419719,49.05,80845.82,0.0,0.98976,1e-05,2.26701]
[1778151424724,49.05,80839.59,0.0,0.98972,1e-05,2.27509]
[1778151429729,49.05,80838.24,0.0,0.98971,1e-05,2.27697]
[1778151434734,49.05,80838.74,0.0,0.98971,1e-05,2.27651]
[1778151440682,49.05,80840.63,0.0,0.98972,1e-05,2.27435]
[1778151445717,49.05,80843.18,0.0,0.98974,1e-05,2.27135]
[1778151450752,49.06,80843.64,0.0,0.98974,1e-05,2.27099]
[1778151455758,49.06,80839.37,0.0,0.98972,1e-05,2.27529]
[1778151460763,49.06,80838.67,0.0,0.98971,1e-05,2.27636]
[1778151465770,49.06,80835.65,0.0,0.98969,1e-05,2.28031]
[1778151470775,49.06,80836.8,0.0,0.9897,1e-05,2.279]
[1778151475780,49.06,80837.43,0.0,0.9897,1e-05,2.27836]
[1778151480785,49.06,80838.0,0.0,0.9897,1e-05,2.27781]
[1778151485790,49.06,80838.32,0.0,0.9897,1e-05,2.27755]
[1778151490795,49.06,80839.07,0.0,0.98971,1e-05,2.27677]
[1778151495800,49.06,80841.65,0.0,0.98972,1e-05,2.2737]
[1778151501806,49.06,80841.58,0.0,0.98972,1e-05,2.27401]
[1778151506812,49.06,80841.71,0.0,0.98972,1e-05,2.27405]
[1778151511817,49.06,80837.73,0.0,0.9897,1e-05,2.27796]
[1778151516822,49.06,80833.99,0.0,0.98968,1e-05,2.28281]
[1778151521827,49.07,80834.67,0.0,0.98968,1e-05,2.28206]
[1778151526832,49.07,80836.96,0.0,0.98969,1e-05,2.27928]
[1778151531837,49.07,80832.15,0.0,0.98966,1e-05,2.28548]
[1778151536842,49.07,80831.23,0.0,0.98965,1e-05,2.28674]
[1778151541847,49.07,80829.58,0.0,0.98964,1e-05,2.28889]
[1778151546851,49.07,80826.21,0.0,0.98962,1e-05,2.29319]
[1778151551856,49.07,80828.35,0.0,0.98963,1e-05,2.29052]
[1778151556861,49.07,80830.34,0.0,0.98965,1e-05,2.28804]
[1778151561866,49.07,80830.08,0.0,0.98965,1e-05,2.28844]
[1778151566871,49.07,80829.35,0.0,0.98964,1e-05,2.28942]
[1778151570875,49.07,80834.4,0.0,0.98967,1e-05,2.28307]
[1778151575883,49.07,80838.52,0.0,0.98971,1e-05,2.27675]
[1778151580888,49.07,80839.58,0.0,0.98971,1e-05,2.2756]
[1778151585893,49.07,80840.62,0.0,0.98972,1e-05,2.27446]
[1778151590922,49.07,80840.83,0.0,0.98972,1e-05,2.27438]
[1778151595927,49.07,80838.88,0.0,0.9897,1e-05,2.27703]
[1778151600933,49.07,80835.45,0.0,0.98968,1e-05,2.28149]
[1778151602934,49.07,80844.71,0.0,0.98974,1e-05,2.26989]
[1778151603935,49.07,80850.42,0.0,0.98978,1e-05,2.26276]
[1778151608940,49.07,80844.03,0.0,0.98974,1e-05,2.27107]
[1778151613946,49.07,80848.24,0.0,0.98976,1e-05,2.266]
[1778151619943,49.08,80849.07,0.0,0.98977,1e-05,2.26529]
[1778151624956,49.08,80851.48,0.0,0.98978,1e-05,2.26254]
[1778151629961,49.08,80849.22,0.0,0.98977,1e-05,2.26565]
[1778151634967,49.08,80845.54,0.0,0.98975,1e-05,2.26923]
[1778151636969,49.08,80852.14,0.0,0.98979,1e-05,2.26106]
[1778151641974,49.08,80855.76,0.0,0.98981,1e-05,2.25684]
[1778151646978,49.08,80853.6,0.0,0.98979,1e-05,2.25986]
[1778151651983,49.08,80850.42,0.0,0.98977,1e-05,2.26414]
[1778151656988,49.08,80849.23,0.0,0.98976,1e-05,2.26588]
[1778151661993,49.09,80845.47,0.0,0.98974,1e-05,2.27084]
[1778151666998,49.09,80847.64,0.0,0.98975,1e-05,2.26833]
[1778151672004,49.09,80849.38,0.0,0.98976,1e-05,2.26639]
[1778151677009,49.09,80847.52,0.0,0.98975,1e-05,2.26896]
[1778151683015,49.09,80847.19,0.0,0.98974,1e-05,2.26965]
[1778151685018,49.09,80838.22,0.0,0.98968,1e-05,2.28102]
[1778151690023,49.09,80832.48,0.0,0.98964,1e-05,2.28838]
[1778151695028,49.09,80831.63,0.0,0.98964,1e-05,2.28823]
[1778151697030,49.09,80825.88,0.0,0.9896,1e-05,2.29552]
[1778151699032,49.09,80830.55,0.0,0.98964,1e-05,2.2896]
[1778151702035,49.09,80835.77,0.0,0.98967,1e-05,2.28304]
[1778151707040,49.09,80832.53,0.0,0.98965,1e-05,2.28721]
[1778151712045,49.09,80830.51,0.0,0.98963,1e-05,2.28983]
[1778151717050,49.09,80833.29,0.0,0.98965,1e-05,2.28638]
[1778151722055,49.09,80833.91,0.0,0.98966,1e-05,2.28566]
[1778151727060,49.09,80841.86,0.0,0.98971,1e-05,2.27573]
[1778151732065,49.09,80844.96,0.0,0.98973,1e-05,2.27201]
[1778151737070,49.09,80846.51,0.0,0.98974,1e-05,2.27026]
[1778151742076,49.09,80848.08,0.0,0.98975,1e-05,2.2685]
[1778151747081,49.1,80850.37,0.0,0.98976,1e-05,2.26586]
[1778151749083,49.1,80843.6,0.0,0.98972,1e-05,2.27446]
[1778151750084,49.1,80835.97,0.0,0.98967,1e-05,2.28412]
[1778151754088,49.1,80842.88,0.0,0.98972,1e-05,2.27421]
[1778151758092,49.1,80850.7,0.0,0.98977,1e-05,2.26455]
[1778151763097,49.1,80848.4,0.0,0.98975,1e-05,2.26767]
[1778151765099,49.1,80856.39,0.0,0.9898,1e-05,2.25777]
[1778151766100,49.1,80864.66,0.0,0.98986,1e-05,2.2475]
[1778151767100,49.1,80872.79,0.0,0.98991,1e-05,2.23748]
[1778151769102,49.1,80889.08,0.0,0.99002,1e-05,2.21755]
[1778151770103,49.1,80898.76,0.0,0.99008,1e-05,2.20578]
[1778151773106,49.1,80905.02,0.0,0.99012,1e-05,2.19858]
[1778151776114,49.1,80896.43,0.0,0.99006,1e-05,2.2096]
[1778151782079,49.11,80893.74,0.0,0.99004,1e-05,2.21361]
[1778151787114,49.11,80897.02,0.0,0.99005,1e-05,2.21046]
[1778151790133,49.11,80902.0,0.0,0.99008,1e-05,2.20464]
[1778151793136,49.12,80908.86,0.0,0.99013,1e-05,2.19687]
[1778151796139,49.12,80901.35,0.0,0.99008,1e-05,2.20639]
[1778151801144,49.12,80905.54,0.0,0.9901,1e-05,2.20203]
[1778151806150,49.12,80908.76,0.0,0.99011,1e-05,2.19907]
[1778151807151,49.13,80930.39,0.0,0.99025,1e-05,2.17293]
[1778151809153,49.13,80915.94,0.0,0.99016,1e-05,2.19089]
[1778151814159,49.13,80924.53,0.0,0.99021,1e-05,2.18011]
[1778151816161,49.13,80910.34,0.0,0.99012,1e-05,2.19778]
[1778151817162,49.13,80904.83,0.0,0.99008,1e-05,2.20468]
[1778151819164,49.13,80915.9,0.0,0.99015,1e-05,2.19146]
[1778151821165,49.14,80908.27,0.0,0.9901,1e-05,2.20112]
[1778151823167,49.14,80914.76,0.0,0.99014,1e-05,2.19352]
[1778151828172,49.14,80911.43,0.0,0.99012,1e-05,2.19846]
[1778151830174,49.14,80904.44,0.0,0.99007,1e-05,2.20734]
[1778151834178,49.14,80910.86,0.0,0.99011,1e-05,2.20007]
[1778151836180,49.15,80919.54,0.0,0.99016,1e-05,2.18981]
[1778151841185,49.15,80923.55,0.0,0.99018,1e-05,2.18585]
[1778151846190,49.15,80919.76,0.0,0.99015,1e-05,2.19138]
[1778151848192,49.16,80926.17,0.0,0.99019,1e-05,2.18393]
[1778151850194,49.16,80932.43,0.0,0.99023,1e-05,2.17673]
[1778151854198,49.16,80939.95,0.0,0.99028,1e-05,2.16844]
[1778151857201,49.16,80950.4,0.0,0.99034,1e-05,2.15651]
[1778151860203,49.17,80955.81,0.0,0.99037,1e-05,2.15074]
[1778151865208,49.17,80955.38,0.0,0.99036,1e-05,2.15248]
[1778151870213,49.18,80953.95,0.0,0.99034,1e-05,2.1554]
[1778151875218,49.18,80953.5,0.0,0.99034,1e-05,2.15589]
[1778151880223,49.19,80953.92,0.0,0.99034,1e-05,2.15657]
[1778151885228,49.19,80955.62,0.0,0.99034,1e-05,2.15571]
[1778151890233,49.2,80959.36,0.0,0.99036,1e-05,2.1524]
[1778151895238,49.2,80963.16,0.0,0.99038,1e-05,2.14905]
[1778151896239,49.2,80969.18,0.0,0.99041,1e-05,2.1421]
[1778151901244,49.21,80968.25,0.0,0.9904,1e-05,2.14448]
[1778151906249,49.21,80970.56,0.0,0.99041,1e-05,2.143]
[1778151908251,49.22,80976.32,0.0,0.99044,1e-05,2.13664]
[1778151910253,49.22,80983.39,0.0,0.99048,1e-05,2.12877]
[1778151911254,49.22,80990.27,0.0,0.99052,1e-05,2.12089]
[1778151915258,49.23,80997.39,0.0,0.99056,1e-05,2.11364]
[1778151920263,49.23,81001.41,0.0,0.99058,1e-05,2.11044]
[1778151924267,49.24,81006.51,0.0,0.9906,1e-05,2.10568]
[1778151927270,49.24,81000.16,0.0,0.99056,1e-05,2.11412]
[1778151932275,49.25,80997.49,0.0,0.99054,1e-05,2.11758]
[1778151935278,49.25,80992.46,0.0,0.99051,1e-05,2.12441]
[1778151941286,49.26,80989.19,0.0,0.99048,1e-05,2.12999]
[1778151943207,49.26,80988.26,0.0,0.99047,1e-05,2.13166]
[1778151944289,49.26,81003.76,0.0,0.99056,1e-05,2.11359]
[1778151950295,49.27,81006.33,0.0,0.99057,1e-05,2.11242]
[1778151952270,49.27,81010.35,0.0,0.99059,1e-05,2.1083]
[1778151953298,49.27,81017.17,0.0,0.99063,1e-05,2.1006]
[1778151958303,49.28,81016.15,0.0,0.99062,1e-05,2.10341]
[1778151964309,49.29,81014.92,0.0,0.9906,1e-05,2.10677]
[1778151969316,49.3,81012.33,0.0,0.99058,1e-05,2.11137]
[1778151972319,49.3,81018.61,0.0,0.99061,1e-05,2.10491]
[1778151977324,49.31,81019.48,0.0,0.99061,1e-05,2.10547]
[1778151978325,49.31,81033.15,0.0,0.99069,1e-05,2.08978]
[1778151980327,49.31,81028.53,0.0,0.99066,1e-05,2.09587]
[1778151985332,49.32,81027.12,0.0,0.99064,1e-05,2.09914]
[1778151990337,49.33,81032.61,0.0,0.99066,1e-05,2.09437]
[1778151992339,49.33,81025.77,0.0,0.99062,1e-05,2.10184]
[1778151997344,49.34,81024.02,0.0,0.99061,1e-05,2.10547]
[1778152002349,49.34,81022.76,0.0,0.99059,1e-05,2.10851]
[1778152007356,49.35,81024.85,0.0,0.9906,1e-05,2.10759]
[1778152012360,49.36,81024.75,0.0,0.99059,1e-05,2.10926]
[1778152017365,49.36,81022.14,0.0,0.99056,1e-05,2.11384]
[1778152022373,49.37,81018.7,0.0,0.99053,1e-05,2.11936]
[1778152023776,49.37,81018.68,0.0,0.99053,1e-05,2.11992]
[1778152025379,49.37,80993.21,0.0,0.99037,1e-05,2.15044]
[1778152030383,49.38,80991.68,0.0,0.99036,1e-05,2.15343]
[1778152035389,49.38,80991.06,0.0,0.99035,1e-05,2.15532]
[1778152036390,49.38,80959.42,0.0,0.99015,1e-05,2.19366]
[1778152037391,49.38,80944.7,0.0,0.99005,1e-05,2.21174]
[1778152038392,49.38,80952.92,0.0,0.9901,1e-05,2.20184]
[1778152043397,49.39,80951.01,0.0,0.99009,1e-05,2.20488]
[1778152045399,49.39,80941.99,0.0,0.99003,1e-05,2.21617]
[1778152050404,49.39,80941.53,0.0,0.99002,1e-05,2.21733]
[1778152055409,49.39,80943.51,0.0,0.99004,1e-05,2.21426]
[1778152060414,49.4,80947.1,0.0,0.99006,1e-05,2.21051]
[1778152065419,49.4,80952.36,0.0,0.99009,1e-05,2.20475]
[1778152070424,49.4,80952.6,0.0,0.99008,1e-05,2.20516]
[1778152075430,49.4,80953.68,0.0,0.99009,1e-05,2.20453]
[1778152080435,49.41,80954.71,0.0,0.99009,1e-05,2.20398]
[1778152082437,49.41,80946.55,0.0,0.99004,1e-05,2.21422]
[1778152087442,49.41,80945.34,0.0,0.99003,1e-05,2.21629]
[1778152092447,49.41,80951.24,0.0,0.99006,1e-05,2.20956]
[1778152097452,49.41,80953.39,0.0,0.99008,1e-05,2.20693]
[1778152102457,49.41,80953.84,0.0,0.99008,1e-05,2.20638]
[1778152108463,49.41,80949.21,0.0,0.99005,1e-05,2.21204]
[1778152113468,49.41,80948.94,0.0,0.99005,1e-05,2.21112]
[1778152119455,49.41,80950.08,0.0,0.99006,1e-05,2.20973]
[1778152121469,49.41,80950.71,0.0,0.99006,1e-05,2.20896]
[1778152122475,49.41,80942.9,0.0,0.99001,1e-05,2.21851]
[1778152127484,49.41,80943.38,0.0,0.99002,1e-05,2.21793]
[1778152132489,49.41,80947.97,0.0,0.99005,1e-05,2.2123]
[1778152137494,49.41,80950.5,0.0,0.99006,1e-05,2.20921]
[1778152142503,49.41,80949.85,0.0,0.99006,1e-05,2.21001]
[1778152144111,49.41,80954.27,0.0,0.99009,1e-05,2.20461]
[1778152145506,49.41,80967.34,0.0,0.99017,1e-05,2.18871]
[1778152148597,49.41,80972.55,0.0,0.9902,1e-05,2.1824]
[1778152153602,49.41,80973.0,0.0,0.99021,1e-05,2.18186]
[1778152158607,49.41,80973.46,0.0,0.99021,1e-05,2.1813]
[1778152163612,49.41,80972.05,0.0,0.9902,1e-05,2.183]
[1778152165614,49.41,80965.61,0.0,0.99016,1e-05,2.19081]
[1778152167616,49.41,80958.12,0.0,0.99011,1e-05,2.19992]
[1778152172621,49.41,80957.77,0.0,0.99011,1e-05,2.1991]
[1778152175624,49.41,80962.88,0.0,0.99015,1e-05,2.19288]
[1778152180629,49.41,80966.2,0.0,0.99017,1e-05,2.18885]
[1778152183632,49.41,80972.16,0.0,0.99021,1e-05,2.18163]
[1778152184390,49.41,80972.16,0.0,0.99021,1e-05,2.18163]
[1778152185634,49.41,80987.84,0.0,0.9903,1e-05,2.16274]
[1778152190639,49.41,80987.27,0.0,0.9903,1e-05,2.16342]
[1778152195644,49.42,80988.54,0.0,0.99031,1e-05,2.16233]
[1778152199648,49.42,80994.62,0.0,0.99034,1e-05,2.1559]
[1778152203651,49.42,80987.87,0.0,0.99029,1e-05,2.16486]
[1778152209657,49.43,80985.35,0.0,0.99027,1e-05,2.16909]
[1778152215663,49.43,80986.67,0.0,0.99027,1e-05,2.16871]
[1778152221669,49.44,80989.5,0.0,0.99029,1e-05,2.16654]
[1778152226674,49.44,80988.61,0.0,0.99027,1e-05,2.16862]
[1778152231680,49.45,80988.34,0.0,0.99027,1e-05,2.1687]
[1778152236696,49.45,80988.86,0.0,0.99027,1e-05,2.16907]
[1778152241701,49.46,80988.6,0.0,0.99026,1e-05,2.17037]
[1778152246706,49.46,80979.36,0.0,0.9902,1e-05,2.18247]
[1778152251711,49.46,80979.01,0.0,0.99019,1e-05,2.18375]
[1778152254717,49.46,80937.58,0.0,0.98993,1e-05,2.23476]
[1778152255718,49.47,80930.51,0.0,0.98988,1e-05,2.24356]
[1778152260723,49.47,80928.2,0.0,0.98986,1e-05,2.24674]
[1778152266729,49.47,80935.7,0.0,0.98991,1e-05,2.23788]
[1778152271733,49.47,80937.16,0.0,0.98992,1e-05,2.23647]
[1778152276738,49.47,80936.8,0.0,0.98991,1e-05,2.23733]
[1778152281743,49.47,80936.91,0.0,0.98991,1e-05,2.23758]
[1778152286746,49.47,80936.0,0.0,0.9899,1e-05,2.23908]
[1778152291749,49.48,80936.9,0.0,0.98991,1e-05,2.23709]
[1778152294752,49.48,80947.89,0.0,0.98998,1e-05,2.22383]
[1778152299756,49.48,80953.97,0.0,0.99002,1e-05,2.21692]
[1778152301734,49.48,80958.55,0.0,0.99005,1e-05,2.21158]
[1778152302741,49.48,80964.93,0.0,0.99009,1e-05,2.20394]
[1778152307762,49.48,80965.81,0.0,0.99009,1e-05,2.20356]
[1778152312767,49.49,80952.96,0.0,0.99,1e-05,2.2199]
[1778152317772,49.49,80950.86,0.0,0.98999,1e-05,2.22299]
[1778152322777,49.49,80950.44,0.0,0.98998,1e-05,2.22402]
[1778152327782,49.49,80949.39,0.0,0.98997,1e-05,2.2258]
[1778152332787,49.5,80950.19,0.0,0.98998,1e-05,2.22532]
[1778152337791,49.5,80943.77,0.0,0.98993,1e-05,2.23367]
[1778152340794,49.5,80950.05,0.0,0.98997,1e-05,2.22622]
[1778152346800,49.5,80951.43,0.0,0.98998,1e-05,2.22511]
[1778152351805,49.5,80948.12,0.0,0.98996,1e-05,2.2284]
[1778152356810,49.5,80946.83,0.0,0.98995,1e-05,2.23043]
[1778152361815,49.51,80943.96,0.0,0.98993,1e-05,2.23438]
[1778152363822,49.51,80950.27,0.0,0.98997,1e-05,2.22681]
[1778152368827,49.51,80948.44,0.0,0.98995,1e-05,2.22951]
[1778152370829,49.51,80953.84,0.0,0.98999,1e-05,2.22309]
[1778152376835,49.51,80950.74,0.0,0.98996,1e-05,2.22746]
[1778152381839,49.51,80950.97,0.0,0.98996,1e-05,2.22762]
[1778152386844,49.52,80947.17,0.0,0.98994,1e-05,2.23274]
[1778152391849,49.52,80943.16,0.0,0.98991,1e-05,2.2381]
[1778152396853,49.52,80942.95,0.0,0.9899,1e-05,2.23871]
[1778152401858,49.52,80943.75,0.0,0.98991,1e-05,2.23811]
[1778152406864,49.52,80947.49,0.0,0.98993,1e-05,2.23388]
[1778152411869,49.52,80948.54,0.0,0.98994,1e-05,2.23176]
[1778152416874,49.53,80948.48,0.0,0.98994,1e-05,2.23224]
[1778152421887,49.53,80949.61,0.0,0.98994,1e-05,2.23129]
[1778152426892,49.53,80951.22,0.0,0.98995,1e-05,2.22975]
[1778152429895,49.53,80960.96,0.0,0.99001,1e-05,2.2181]
[1778152434900,49.53,80962.76,0.0,0.99002,1e-05,2.21647]
[1778152439905,49.54,80965.34,0.0,0.99003,1e-05,2.2139]
[1778152444910,49.54,80965.04,0.0,0.99003,1e-05,2.21485]
[1778152450916,49.54,80963.95,0.0,0.99002,1e-05,2.21685]
[1778152455920,49.54,80965.34,0.0,0.99003,1e-05,2.21571]
[1778152460925,49.55,80966.79,0.0,0.99003,1e-05,2.21452]
[1778152466889,49.55,80964.47,0.0,0.99001,1e-05,2.21802]
[1778152471924,49.55,80964.37,0.0,0.99002,1e-05,2.21742]
[1778152476959,49.55,80959.66,0.0,0.98998,1e-05,2.22369]
[1778152482948,49.56,80959.34,0.0,0.98998,1e-05,2.22466]
[1778152488954,49.56,80956.78,0.0,0.98996,1e-05,2.22827]
[1778152493959,49.56,80955.92,0.0,0.98995,1e-05,2.22977]
[1778152498964,49.56,80956.03,0.0,0.98995,1e-05,2.23006]
[1778152503969,49.56,80957.58,0.0,0.98996,1e-05,2.22861]
[1778152508974,49.57,80952.97,0.0,0.98992,1e-05,2.23467]
[1778152513979,49.57,80948.87,0.0,0.9899,1e-05,2.24007]
[1778152517983,49.57,80943.59,0.0,0.98986,1e-05,2.24682]
[1778152521047,49.57,80948.85,0.0,0.98989,1e-05,2.24052]
[1778152526052,49.57,80946.64,0.0,0.98988,1e-05,2.24357]
[1778152532058,49.57,80944.93,0.0,0.98987,1e-05,2.24477]
[1778152538064,49.57,80944.76,0.0,0.98987,1e-05,2.24532]
[1778152543068,49.57,80943.73,0.0,0.98986,1e-05,2.24688]
[1778152548073,49.57,80943.9,0.0,0.98986,1e-05,2.24695]
[1778152553078,49.58,80942.06,0.0,0.98985,1e-05,2.2495]
[1778152558083,49.58,80940.62,0.0,0.98983,1e-05,2.25152]
[1778152563088,49.58,80938.97,0.0,0.98982,1e-05,2.25378]
[1778152564089,49.58,80932.3,0.0,0.98978,1e-05,2.26209]
[1778152569094,49.58,80930.64,0.0,0.98977,1e-05,2.26428]
[1778152574099,49.58,80931.42,0.0,0.98977,1e-05,2.26343]
[1778152579104,49.58,80936.91,0.0,0.98981,1e-05,2.25675]
[1778152584109,49.58,80937.71,0.0,0.98981,1e-05,2.25596]
[1778152589114,49.58,80936.86,0.0,0.9898,1e-05,2.25721]
[1778152594119,49.58,80934.53,0.0,0.98979,1e-05,2.25901]
[1778152599124,49.58,80938.29,0.0,0.98982,1e-05,2.25452]
[1778152604129,49.58,80937.63,0.0,0.98981,1e-05,2.25554]
[1778152609134,49.58,80934.5,0.0,0.98979,1e-05,2.25959]
[1778152614140,49.59,80933.91,0.0,0.98979,1e-05,2.26048]
[1778152619145,49.59,80933.12,0.0,0.98978,1e-05,2.2616]
[1778152624150,49.59,80933.43,0.0,0.98978,1e-05,2.26137]
[1778152628155,49.59,80928.91,0.0,0.98975,1e-05,2.26709]
[1778152629156,49.59,80918.63,0.0,0.98968,1e-05,2.27991]
[1778152635162,49.59,80914.32,0.0,0.98966,1e-05,2.28523]
[1778152640167,49.59,80913.11,0.0,0.98965,1e-05,2.28667]
[1778152643121,49.59,80911.7,0.0,0.98964,1e-05,2.28838]
[1778152646142,49.59,80907.85,0.0,0.98961,1e-05,2.29311]
[1778152647150,49.58,80894.15,0.0,0.98952,1e-05,2.31026]
[1778152648156,49.58,80873.13,0.0,0.98938,1e-05,2.33685]
[1778152653182,49.58,80870.3,0.0,0.98937,1e-05,2.33861]
[1778152659188,49.58,80869.46,0.0,0.98937,1e-05,2.33901]
[1778152663192,49.58,80877.87,0.0,0.98943,1e-05,2.32789]
[1778152664193,49.58,80882.91,0.0,0.98946,1e-05,2.32141]
[1778152669198,49.58,80882.09,0.0,0.98946,1e-05,2.32206]
[1778152674204,49.57,80886.05,0.0,0.98949,1e-05,2.31669]
[1778152677206,49.57,80893.12,0.0,0.98953,1e-05,2.30755]
[1778152679208,49.57,80905.23,0.0,0.98962,1e-05,2.29223]
[1778152684212,49.57,80906.38,0.0,0.98962,1e-05,2.29069]
[1778152689216,49.57,80903.41,0.0,0.98961,1e-05,2.29429]
[1778152694221,49.57,80899.34,0.0,0.98958,1e-05,2.29924]
[1778152699226,49.57,80906.11,0.0,0.98963,1e-05,2.29056]
[1778152704231,49.57,80903.61,0.0,0.98961,1e-05,2.29358]
[1778152709236,49.57,80905.01,0.0,0.98962,1e-05,2.29168]
[1778152710237,49.57,80916.04,0.0,0.98969,1e-05,2.27786]
[1778152715242,49.57,80917.34,0.0,0.98971,1e-05,2.275]
[1778152720247,49.57,80916.8,0.0,0.9897,1e-05,2.2757]
[1778152725252,49.57,80916.47,0.0,0.9897,1e-05,2.27614]
[1778152730257,49.57,80917.19,0.0,0.98971,1e-05,2.27526]
[1778152735262,49.57,80903.72,0.0,0.98962,1e-05,2.29212]
[1778152740267,49.57,80905.33,0.0,0.98963,1e-05,2.28999]
[1778152745272,49.57,80906.78,0.0,0.98964,1e-05,2.28809]
[1778152749276,49.57,80896.41,0.0,0.98957,1e-05,2.30101]
[1778152754281,49.57,80896.64,0.0,0.98957,1e-05,2.30052]
[1778152759286,49.57,80895.5,0.0,0.98956,1e-05,2.30177]
[1778152764291,49.57,80895.08,0.0,0.98956,1e-05,2.3021]
[1778152769296,49.57,80894.0,0.0,0.98956,1e-05,2.30324]
[1778152772299,49.57,80886.77,0.0,0.98951,1e-05,2.31094]
[1778152777303,49.56,80885.73,0.0,0.98951,1e-05,2.31195]
[1778152778304,49.56,80873.45,0.0,0.98943,1e-05,2.32745]
[1778152783309,49.56,80874.7,0.0,0.98944,1e-05,2.32541]
[1778152784310,49.56,80886.63,0.0,0.98952,1e-05,2.31022]
[1778152787312,49.56,80892.69,0.0,0.98956,1e-05,2.30244]
[1778152792317,49.56,80892.88,0.0,0.98956,1e-05,2.30199]
[1778152796321,49.56,80887.34,0.0,0.98953,1e-05,2.3088]
[1778152801326,49.56,80887.34,0.0,0.98953,1e-05,2.30854]
[1778152807277,49.56,80885.61,0.0,0.98952,1e-05,2.31039]
[1778152812316,49.56,80886.03,0.0,0.98952,1e-05,2.30958]
[1778152817341,49.55,80886.1,0.0,0.98952,1e-05,2.30922]
[1778152822346,49.55,80885.47,0.0,0.98952,1e-05,2.30974]
[1778152827351,49.55,80885.31,0.0,0.98952,1e-05,2.30967]
[1778152832356,49.55,80885.55,0.0,0.98953,1e-05,2.30781]
[1778152837361,49.55,80886.23,0.0,0.98954,1e-05,2.30671]
[1778152842366,49.55,80888.96,0.0,0.98955,1e-05,2.30302]
[1778152847371,49.55,80888.34,0.0,0.98955,1e-05,2.30359]
[1778152852376,49.55,80885.78,0.0,0.98954,1e-05,2.30658]
[1778152857381,49.55,80885.16,0.0,0.98953,1e-05,2.30712]
[1778152862386,49.55,80883.51,0.0,0.98952,1e-05,2.30895]
[1778152867391,49.54,80883.82,0.0,0.98953,1e-05,2.3083]
[1778152872396,49.54,80880.34,0.0,0.9895,1e-05,2.3124]
[1778152877401,49.54,80880.53,0.0,0.98951,1e-05,2.31187]
[1778152882406,49.54,80880.66,0.0,0.98951,1e-05,2.31143]
[1778152887411,49.54,80881.81,0.0,0.98952,1e-05,2.30969]
[1778152892417,49.54,80867.56,0.0,0.98943,1e-05,2.32617]
[1778152897422,49.54,80869.44,0.0,0.98944,1e-05,2.32338]
[1778152902427,49.54,80870.38,0.0,0.98945,1e-05,2.3218]
[1778152906430,49.53,80876.19,0.0,0.98949,1e-05,2.31414]
[1778152911435,49.53,80873.44,0.0,0.98948,1e-05,2.3173]
[1778152914438,49.53,80880.54,0.0,0.98953,1e-05,2.30811]
[1778152919443,49.53,80885.26,0.0,0.98956,1e-05,2.30193]
[1778152920444,49.53,80894.56,0.0,0.98962,1e-05,2.2902]
[1778152921445,49.53,80900.93,0.0,0.98966,1e-05,2.2822]
[1778152926450,49.53,80897.26,0.0,0.98964,1e-05,2.28673]
[1778152930456,49.53,80904.21,0.0,0.98969,1e-05,2.27797]
[1778152935461,49.53,80901.66,0.0,0.98967,1e-05,2.28119]
[1778152940466,49.53,80899.77,0.0,0.98966,1e-05,2.28352]
[1778152945471,49.53,80902.69,0.0,0.98968,1e-05,2.27984]
[1778152950476,49.53,80904.02,0.0,0.98968,1e-05,2.27818]
[1778152955481,49.53,80903.39,0.0,0.98969,1e-05,2.27771]
[1778152960486,49.53,80902.77,0.0,0.98968,1e-05,2.27849]
[1778152966492,49.53,80902.64,0.0,0.98968,1e-05,2.27864]
[1778152971461,49.53,80902.94,0.0,0.98968,1e-05,2.2783]
[1778152972498,49.53,80909.89,0.0,0.98973,1e-05,2.26962]
[1778152973499,49.53,80921.72,0.0,0.98981,1e-05,2.25495]
[1778152974462,49.53,80921.72,0.0,0.98981,1e-05,2.25501]
[1778152975471,49.53,80931.79,0.0,0.98987,1e-05,2.24261]
[1778152977503,49.53,80944.27,0.0,0.98995,1e-05,2.22741]
[1778152982510,49.53,80946.29,0.0,0.98996,1e-05,2.2254]
[1778152987515,49.54,80946.27,0.0,0.98996,1e-05,2.22591]
[1778152992520,49.54,80946.41,0.0,0.98996,1e-05,2.22621]
[1778152997525,49.54,80947.3,0.0,0.98996,1e-05,2.22558]
[1778153002530,49.54,80943.43,0.0,0.98994,1e-05,2.23078]
[1778153007534,49.54,80944.99,0.0,0.98994,1e-05,2.22929]
[1778153011539,49.55,80951.22,0.0,0.98999,1e-05,2.22078]
[1778153016544,49.55,80950.73,0.0,0.98998,1e-05,2.22189]
[1778153021549,49.55,80952.22,0.0,0.98999,1e-05,2.22057]
[1778153026554,49.55,80952.76,0.0,0.98999,1e-05,2.22042]
[1778153031559,49.55,80953.34,0.0,0.98999,1e-05,2.22023]
[1778153036564,49.56,80957.67,0.0,0.99002,1e-05,2.21547]
[1778153041568,49.56,80959.71,0.0,0.99003,1e-05,2.21354]
[1778153044571,49.56,80969.98,0.0,0.99009,1e-05,2.20139]
[1778153046573,49.56,80974.99,0.0,0.99012,1e-05,2.1956]
[1778153051578,49.56,80974.65,0.0,0.99011,1e-05,2.19674]
[1778153056583,49.57,80973.32,0.0,0.9901,1e-05,2.19906]
[1778153061588,49.57,80972.54,0.0,0.99009,1e-05,2.2007]
[1778153066593,49.57,80971.6,0.0,0.99008,1e-05,2.20251]
[1778153071599,49.58,80973.52,0.0,0.9901,1e-05,2.19958]
[1778153076604,49.58,80978.7,0.0,0.99013,1e-05,2.19401]
[1778153080607,49.58,80987.74,0.0,0.99018,1e-05,2.18369]
[1778153085612,49.59,80990.23,0.0,0.99019,1e-05,2.18154]
[1778153090617,49.59,80988.82,0.0,0.99018,1e-05,2.18407]
[1778153095622,49.59,80987.87,0.0,0.99017,1e-05,2.18601]
[1778153100627,49.6,80990.65,0.0,0.99018,1e-05,2.18348]
[1778153104367,49.6,80986.84,0.0,0.99016,1e-05,2.18873]
[1778153107634,49.6,80990.92,0.0,0.99018,1e-05,2.18427]
[1778153112639,49.6,80992.56,0.0,0.99019,1e-05,2.18312]
[1778153117644,49.61,80993.81,0.0,0.99019,1e-05,2.18245]
[1778153122649,49.61,80996.6,0.0,0.9902,1e-05,2.17992]
[1778153127654,49.61,80997.93,0.0,0.99021,1e-05,2.17918]
[1778153132659,49.62,81001.78,0.0,0.99023,1e-05,2.17418]
[1778153137664,49.62,81001.01,0.0,0.99022,1e-05,2.17599]
[1778153142670,49.63,81001.01,0.0,0.99022,1e-05,2.17687]
[1778153147676,49.63,81002.03,0.0,0.99022,1e-05,2.17652]
[1778153150681,49.63,80992.08,0.0,0.99015,1e-05,2.18902]
[1778153152683,49.63,80986.09,0.0,0.99011,1e-05,2.19655]
[1778153157688,49.64,80984.8,0.0,0.9901,1e-05,2.1988]
[1778153160691,49.64,80978.17,0.0,0.99006,1e-05,2.20723]
[1778153163256,49.64,80976.91,0.0,0.99005,1e-05,2.20911]
[1778153164695,49.64,80961.92,0.0,0.98995,1e-05,2.22751]
[1778153169700,49.64,80961.1,0.0,0.98994,1e-05,2.22893]
[1778153174705,49.64,80962.63,0.0,0.98995,1e-05,2.22747]
[1778153177708,49.64,80955.23,0.0,0.9899,1e-05,2.23679]
[1778153182713,49.65,80956.62,0.0,0.98991,1e-05,2.23543]
[1778153187722,49.65,80952.4,0.0,0.98988,1e-05,2.24095]
[1778153189724,49.65,80958.19,0.0,0.98992,1e-05,2.23396]
[1778153194729,49.65,80958.37,0.0,0.98992,1e-05,2.23286]
[1778153199733,49.65,80954.29,0.0,0.98989,1e-05,2.23822]
[1778153203537,49.65,80953.95,0.0,0.98989,1e-05,2.23888]
[1778153204738,49.65,80946.12,0.0,0.98984,1e-05,2.24859]
[1778153209743,49.65,80944.04,0.0,0.98982,1e-05,2.25137]
[1778153214748,49.65,80946.62,0.0,0.98984,1e-05,2.24839]
[1778153219753,49.65,80947.74,0.0,0.98985,1e-05,2.24726]
[1778153222756,49.66,80940.18,0.0,0.9898,1e-05,2.25674]
[1778153223679,49.66,80940.18,0.0,0.9898,1e-05,2.25676]
[1778153224757,49.66,80928.43,0.0,0.98972,1e-05,2.27136]
[1778153229762,49.66,80928.4,0.0,0.98972,1e-05,2.27143]
[1778153234767,49.66,80926.93,0.0,0.98971,1e-05,2.27329]
[1778153239772,49.66,80926.79,0.0,0.98971,1e-05,2.27347]
[1778153244777,49.66,80924.65,0.0,0.98969,1e-05,2.27615]
[1778153249782,49.66,80920.54,0.0,0.98967,1e-05,2.28127]
[1778153254787,49.66,80917.56,0.0,0.98965,1e-05,2.28363]
[1778153258791,49.65,80924.7,0.0,0.9897,1e-05,2.27467]
[1778153263834,49.65,80927.26,0.0,0.98972,1e-05,2.2715]
[1778153268838,49.66,80926.28,0.0,0.98971,1e-05,2.27274]
[1778153273843,49.66,80926.45,0.0,0.98971,1e-05,2.27256]
[1778153278848,49.66,80931.74,0.0,0.98975,1e-05,2.26601]
[1778153284854,49.66,80931.79,0.0,0.98975,1e-05,2.26606]
[1778153289859,49.66,80930.17,0.0,0.98973,1e-05,2.26814]
[1778153294864,49.66,80933.26,0.0,0.98975,1e-05,2.26439]
[1778153299869,49.66,80926.88,0.0,0.98971,1e-05,2.27242]
[1778153304781,49.66,80922.69,0.0,0.98968,1e-05,2.27763]
[1778153307802,49.66,80917.47,0.0,0.98965,1e-05,2.28411]
[1778153308814,49.66,80914.74,0.0,0.98963,1e-05,2.28749]
[1778153309816,49.66,80908.92,0.0,0.98959,1e-05,2.29476]
[1778153315858,49.66,80904.69,0.0,0.98957,1e-05,2.29854]
[1778153320890,49.65,80897.54,0.0,0.98953,1e-05,2.30728]
[1778153325895,49.65,80899.56,0.0,0.98954,1e-05,2.30445]
[1778153330900,49.65,80897.0,0.0,0.98952,1e-05,2.3074]
[1778153335905,49.65,80895.73,0.0,0.98952,1e-05,2.30871]
[1778153340910,49.65,80895.09,0.0,0.98951,1e-05,2.30922]
[1778153345915,49.65,80892.82,0.0,0.9895,1e-05,2.31177]
[1778153350921,49.65,80889.1,0.0,0.98948,1e-05,2.31614]
[1778153355926,49.65,80886.41,0.0,0.98946,1e-05,2.31916]
[1778153360931,49.64,80887.2,0.0,0.98947,1e-05,2.31777]
[1778153365936,49.64,80887.68,0.0,0.98947,1e-05,2.3168]
[1778153370942,49.64,80886.07,0.0,0.98947,1e-05,2.31846]
[1778153375947,49.64,80884.9,0.0,0.98946,1e-05,2.31826]
[1778153380952,49.64,80882.35,0.0,0.98945,1e-05,2.32112]
[1778153385957,49.64,80882.52,0.0,0.98945,1e-05,2.3205]
[1778153390961,49.63,80880.8,0.0,0.98944,1e-05,2.32229]
[1778153395966,49.63,80880.06,0.0,0.98944,1e-05,2.32289]
[1778153400971,49.63,80879.76,0.0,0.98944,1e-05,2.32284]
[1778153405977,49.63,80882.92,0.0,0.98946,1e-05,2.31845]
[1778153410983,49.63,80882.63,0.0,0.98946,1e-05,2.31843]
[1778153415988,49.63,80883.48,0.0,0.98947,1e-05,2.31698]
[1778153420993,49.62,80885.3,0.0,0.98949,1e-05,2.31433]
[1778153425998,49.62,80884.11,0.0,0.98948,1e-05,2.31549]
[1778153431003,49.62,80883.27,0.0,0.98948,1e-05,2.31491]
[1778153436009,49.62,80881.87,0.0,0.98947,1e-05,2.31633]
[1778153441014,49.62,80881.75,0.0,0.98947,1e-05,2.31614]
[1778153446019,49.62,80883.13,0.0,0.98949,1e-05,2.31405]
[1778153451084,49.62,80883.26,0.0,0.98949,1e-05,2.31355]
[1778153456089,49.61,80883.36,0.0,0.98949,1e-05,2.3131]
[1778153461094,49.61,80886.14,0.0,0.98951,1e-05,2.30927]
[1778153466099,49.61,80888.93,0.0,0.98953,1e-05,2.30548]
[1778153471104,49.61,80888.42,0.0,0.98953,1e-05,2.30587]
[1778153477110,49.61,80887.98,0.0,0.98953,1e-05,2.30611]
[1778153482032,49.61,80887.94,0.0,0.98953,1e-05,2.3059]
[1778153483116,49.61,80902.52,0.0,0.98963,1e-05,2.28753]
[1778153486119,49.61,80910.17,0.0,0.98968,1e-05,2.27791]
[1778153489081,49.61,80914.76,0.0,0.98971,1e-05,2.27221]
[1778153492125,49.61,80919.92,0.0,0.98975,1e-05,2.26454]
[1778153497134,49.61,80925.37,0.0,0.98978,1e-05,2.25792]
[1778153501138,49.61,80930.65,0.0,0.98982,1e-05,2.25152]
[1778153507144,49.61,80934.74,0.0,0.98984,1e-05,2.24676]
[1778153509153,49.61,80948.99,0.0,0.98993,1e-05,2.22935]
[1778153510154,49.61,80954.14,0.0,0.98997,1e-05,2.22312]
[1778153513157,49.61,80949.33,0.0,0.98993,1e-05,2.2293]
[1778153518162,49.62,80948.63,0.0,0.98993,1e-05,2.23054]
[1778153523167,49.62,80950.76,0.0,0.98994,1e-05,2.22834]
[1778153527171,49.62,80945.45,0.0,0.9899,1e-05,2.2352]
[1778153532176,49.62,80946.0,0.0,0.9899,1e-05,2.23487]
[1778153535860,49.62,80950.81,0.0,0.98993,1e-05,2.22927]
[1778153541185,49.62,80952.55,0.0,0.98994,1e-05,2.22758]
[1778153547190,49.63,80955.24,0.0,0.98996,1e-05,2.2248]
[1778153552195,49.63,80955.26,0.0,0.98996,1e-05,2.22397]
[1778153557200,49.63,80955.42,0.0,0.98996,1e-05,2.22422]
[1778153562205,49.63,80956.34,0.0,0.98996,1e-05,2.22356]
[1778153567210,49.63,80955.03,0.0,0.98995,1e-05,2.22561]
[1778153572215,49.63,80955.93,0.0,0.98996,1e-05,2.22494]
[1778153577219,49.64,80957.83,0.0,0.98997,1e-05,2.22307]
[1778153582224,49.64,80956.96,0.0,0.98996,1e-05,2.22459]
[1778153587229,49.64,80959.32,0.0,0.98997,1e-05,2.22216]
[1778153592234,49.64,80964.45,0.0,0.99,1e-05,2.21638]
[1778153597239,49.64,80964.41,0.0,0.99,1e-05,2.21694]
[1778153602244,49.65,80963.87,0.0,0.98999,1e-05,2.2181]
[1778153606248,49.65,80970.64,0.0,0.99003,1e-05,2.21027]
[1778153611253,49.65,80969.32,0.0,0.99003,1e-05,2.21118]
[1778153613255,49.65,80963.9,0.0,0.98999,1e-05,2.218]
[1778153615257,49.65,80955.68,0.0,0.98994,1e-05,2.22825]
[1778153620262,49.65,80956.26,0.0,0.98994,1e-05,2.22794]
[1778153626268,49.66,80957.56,0.0,0.98995,1e-05,2.22685]
[1778153631273,49.66,80956.57,0.0,0.98994,1e-05,2.22848]
[1778153636278,49.66,80957.3,0.0,0.98994,1e-05,2.228]
[1778153641283,49.66,80957.56,0.0,0.98994,1e-05,2.22809]
[1778153643285,49.66,80963.46,0.0,0.98998,1e-05,2.22104]
[1778153649289,49.67,80966.15,0.0,0.98999,1e-05,2.21836]
[1778153655295,49.67,80966.77,0.0,0.98999,1e-05,2.21819]
[1778153658276,49.67,80967.49,0.0,0.99,1e-05,2.21763]
[1778153659283,49.67,80977.52,0.0,0.99006,1e-05,2.20553]
[1778153664304,49.67,80975.42,0.0,0.99004,1e-05,2.20868]
[1778153669309,49.67,80973.9,0.0,0.99003,1e-05,2.21108]
[1778153674314,49.68,80971.85,0.0,0.99002,1e-05,2.21287]
[1778153679319,49.68,80967.2,0.0,0.98999,1e-05,2.21905]
[1778153684324,49.68,80966.08,0.0,0.98998,1e-05,2.22089]
[1778153689329,49.68,80966.64,0.0,0.98998,1e-05,2.22068]
[1778153694334,49.68,80965.63,0.0,0.98997,1e-05,2.22237]
[1778153699339,49.69,80965.85,0.0,0.98997,1e-05,2.22256]
[1778153704344,49.69,80965.18,0.0,0.98996,1e-05,2.22382]
[1778153709349,49.69,80965.87,0.0,0.98996,1e-05,2.22342]
[1778153714354,49.69,80966.03,0.0,0.98996,1e-05,2.22366]
[1778153719359,49.69,80965.46,0.0,0.98996,1e-05,2.22479]
[1778153724364,49.7,80969.61,0.0,0.98998,1e-05,2.22019]
[1778153729368,49.7,80963.53,0.0,0.98994,1e-05,2.22809]
[1778153734373,49.7,80959.23,0.0,0.98992,1e-05,2.23248]
[1778153740379,49.7,80959.74,0.0,0.98992,1e-05,2.23228]
[1778153745386,49.7,80958.67,0.0,0.98991,1e-05,2.23395]
[1778153750391,49.7,80959.14,0.0,0.98991,1e-05,2.23372]
[1778153755396,49.71,80959.63,0.0,0.98991,1e-05,2.23347]
[1778153760401,49.71,80960.09,0.0,0.98991,1e-05,2.23325]
[1778153765407,49.71,80959.31,0.0,0.9899,1e-05,2.23455]
[1778153770412,49.71,80959.91,0.0,0.98991,1e-05,2.23416]
[1778153775416,49.71,80960.1,0.0,0.98991,1e-05,2.23428]
[1778153780421,49.71,80960.07,0.0,0.9899,1e-05,2.23465]
[1778153785426,49.71,80960.01,0.0,0.9899,1e-05,2.23506]
[1778153791432,49.72,80959.79,0.0,0.9899,1e-05,2.23446]
[1778153797244,49.72,80960.15,0.0,0.9899,1e-05,2.23442]
[1778153803444,49.72,80960.47,0.0,0.9899,1e-05,2.23443]
[1778153808449,49.72,80960.06,0.0,0.9899,1e-05,2.23527]
[1778153814455,49.72,80960.58,0.0,0.9899,1e-05,2.23503]
[1778153818459,49.72,80953.51,0.0,0.98985,1e-05,2.24397]
[1778153819460,49.72,80945.63,0.0,0.9898,1e-05,2.25373]
[1778153824466,49.72,80938.54,0.0,0.98975,1e-05,2.26264]
[1778153829470,49.72,80933.92,0.0,0.98972,1e-05,2.26843]
[1778153834475,49.72,80930.5,0.0,0.9897,1e-05,2.2727]
[1778153839480,49.72,80925.52,0.0,0.98967,1e-05,2.27887]
[1778153844485,49.72,80921.58,0.0,0.98964,1e-05,2.28371]
[1778153849490,49.72,80919.88,0.0,0.98963,1e-05,2.28573]
[1778153854497,49.72,80918.19,0.0,0.98963,1e-05,2.28643]
[1778153859502,49.72,80918.96,0.0,0.98963,1e-05,2.28536]
[1778153862505,49.72,80926.0,0.0,0.98968,1e-05,2.27652]
[1778153867510,49.72,80930.98,0.0,0.98971,1e-05,2.27032]
[1778153872515,49.72,80931.85,0.0,0.98972,1e-05,2.26926]
[1778153877520,49.72,80932.59,0.0,0.98972,1e-05,2.26838]
[1778153882525,49.72,80933.5,0.0,0.98973,1e-05,2.26729]
[1778153887530,49.72,80934.2,0.0,0.98973,1e-05,2.26646]
[1778153889532,49.72,80946.86,0.0,0.98982,1e-05,2.25084]
[1778153894537,49.72,80948.42,0.0,0.98983,1e-05,2.24911]
[1778153898399,49.73,80951.87,0.0,0.98985,1e-05,2.24503]
[1778153903549,49.73,80957.28,0.0,0.98988,1e-05,2.23867]
[1778153909555,49.73,80956.32,0.0,0.98987,1e-05,2.2402]
[1778153914560,49.73,80956.67,0.0,0.98988,1e-05,2.23879]
[1778153920566,49.73,80957.9,0.0,0.98989,1e-05,2.23763]
[1778153926570,49.73,80959.18,0.0,0.98989,1e-05,2.23643]
[1778153931575,49.73,80963.62,0.0,0.98992,1e-05,2.23131]
[1778153935579,49.73,80957.82,0.0,0.98988,1e-05,2.23871]
[1778153940584,49.74,80955.06,0.0,0.98986,1e-05,2.24239]
[1778153945590,49.74,80952.97,0.0,0.98985,1e-05,2.2452]
[1778153950595,49.74,80954.0,0.0,0.98985,1e-05,2.24417]
[1778153952597,49.74,80962.01,0.0,0.9899,1e-05,2.23443]
[1778153957601,49.74,80965.48,0.0,0.98992,1e-05,2.23054]
[1778153962606,49.74,80968.69,0.0,0.98994,1e-05,2.227]
[1778153967610,49.74,80968.37,0.0,0.98994,1e-05,2.22778]
[1778153972616,49.74,80969.87,0.0,0.98995,1e-05,2.22508]
[1778153978622,49.75,80970.95,0.0,0.98996,1e-05,2.22425]
[1778153984589,49.75,80969.87,0.0,0.98995,1e-05,2.22608]
[1778153985596,49.75,80975.46,0.0,0.98998,1e-05,2.21933]
[1778153990631,49.75,80978.43,0.0,0.99,1e-05,2.2162]
[1778153995639,49.75,80974.92,0.0,0.98997,1e-05,2.22095]
[1778154000705,49.76,80977.07,0.0,0.98998,1e-05,2.2188]
[1778154006650,49.76,80973.66,0.0,0.98996,1e-05,2.22349]
[1778154011655,49.76,80972.7,0.0,0.98995,1e-05,2.22507]
[1778154016659,49.76,80971.95,0.0,0.98994,1e-05,2.22639]
[1778154021664,49.76,80971.74,0.0,0.98994,1e-05,2.22704]
[1778154026669,49.76,80971.83,0.0,0.98994,1e-05,2.22731]
[1778154031674,49.77,80975.6,0.0,0.98997,1e-05,2.22185]
[1778154036679,49.77,80977.74,0.0,0.98998,1e-05,2.21967]
[1778154042684,49.77,80980.34,0.0,0.98999,1e-05,2.21707]
[1778154048690,49.77,80982.0,0.0,0.99,1e-05,2.21562]
[1778154054696,49.78,80979.71,0.0,0.98998,1e-05,2.21899]
[1778154060702,49.78,80986.09,0.0,0.99002,1e-05,2.2118]
[1778154065707,49.78,80989.63,0.0,0.99004,1e-05,2.20803]
[1778154070712,49.78,80992.1,0.0,0.99005,1e-05,2.2056]
[1778154075717,49.79,80994.53,0.0,0.99007,1e-05,2.20324]
[1778154080722,49.79,80991.07,0.0,0.99004,1e-05,2.208]
[1778154085727,49.79,80988.89,0.0,0.99002,1e-05,2.21118]
[1778154090732,49.79,80987.62,0.0,0.99001,1e-05,2.21324]
[1778154095737,49.79,80990.77,0.0,0.99004,1e-05,2.20867]
[1778154100742,49.8,80993.75,0.0,0.99005,1e-05,2.2056]
[1778154105750,49.8,81000.11,0.0,0.99009,1e-05,2.1985]
[1778154108753,49.8,81008.6,0.0,0.99014,1e-05,2.18865]
[1778154113760,49.8,81009.47,0.0,0.99014,1e-05,2.18832]
[1778154116763,49.81,81001.82,0.0,0.99009,1e-05,2.19795]
[1778154121768,49.81,81001.41,0.0,0.99009,1e-05,2.19908]
[1778154126773,49.81,81002.8,0.0,0.99009,1e-05,2.19802]
[1778154131778,49.81,81001.0,0.0,0.99008,1e-05,2.20082]
[1778154136783,49.82,80998.23,0.0,0.99006,1e-05,2.20477]
[1778154141788,49.82,80996.61,0.0,0.99004,1e-05,2.20729]
[1778154146793,49.82,80997.61,0.0,0.99005,1e-05,2.20657]
[1778154152799,49.82,80998.85,0.0,0.99006,1e-05,2.20448]
[1778154157802,49.83,81000.82,0.0,0.99007,1e-05,2.20267]
[1778154162807,49.83,81001.61,0.0,0.99007,1e-05,2.20231]
[1778154167812,49.83,81002.51,0.0,0.99007,1e-05,2.2018]
[1778154172817,49.83,81006.4,0.0,0.99009,1e-05,2.1977]
[1778154177822,49.84,81007.16,0.0,0.9901,1e-05,2.19741]
[1778154182827,49.84,81006.78,0.0,0.99009,1e-05,2.19849]
[1778154187832,49.84,81007.79,0.0,0.99009,1e-05,2.19789]
[1778154192837,49.84,81008.25,0.0,0.99009,1e-05,2.19795]
[1778154197840,49.85,81008.55,0.0,0.99009,1e-05,2.19821]
[1778154202845,49.85,81009.04,0.0,0.99009,1e-05,2.19823]
[1778154207851,49.85,81008.84,0.0,0.99009,1e-05,2.19909]
[1778154210580,49.85,81009.04,0.0,0.99009,1e-05,2.1992]
[1778154211855,49.85,80999.07,0.0,0.99003,1e-05,2.21013]
[1778154216860,49.86,81000.97,0.0,0.99004,1e-05,2.20834]
[1778154221866,49.86,81001.72,0.0,0.99004,1e-05,2.20796]
[1778154226871,49.86,80997.1,0.0,0.99001,1e-05,2.21407]
[1778154232321,49.86,80993.15,0.0,0.98998,1e-05,2.2194]
[1778154237882,49.86,80991.15,0.0,0.98996,1e-05,2.22223]
[1778154242886,49.87,80988.5,0.0,0.98995,1e-05,2.22586]
[1778154247891,49.87,80988.15,0.0,0.98994,1e-05,2.22666]
[1778154252896,49.87,80987.22,0.0,0.98993,1e-05,2.22816]
[1778154257901,49.87,80984.77,0.0,0.98992,1e-05,2.23149]
[1778154262906,49.87,80981.92,0.0,0.9899,1e-05,2.23527]
[1778154268912,49.87,80978.15,0.0,0.98987,1e-05,2.24021]
[1778154274918,49.87,80975.73,0.0,0.98986,1e-05,2.24217]
[1778154278922,49.87,80970.46,0.0,0.98982,1e-05,2.2488]
[1778154283927,49.88,80969.78,0.0,0.98982,1e-05,2.2498]
[1778154285929,49.88,80975.29,0.0,0.98985,1e-05,2.24311]
[1778154290934,49.88,80968.94,0.0,0.98981,1e-05,2.2511]
[1778154295939,49.88,80968.57,0.0,0.98981,1e-05,2.2517]
[1778154300944,49.88,80967.77,0.0,0.9898,1e-05,2.25281]
[1778154305948,49.88,80967.15,0.0,0.9898,1e-05,2.2537]
[1778154310953,49.88,80967.21,0.0,0.9898,1e-05,2.25374]
[1778154316910,49.88,80966.66,0.0,0.98979,1e-05,2.25456]
[1778154321946,49.88,80967.13,0.0,0.98979,1e-05,2.2541]
[1778154326971,49.88,80966.08,0.0,0.98979,1e-05,2.2555]
[1778154332431,49.88,80966.0,0.0,0.98979,1e-05,2.25444]
[1778154337982,49.88,80966.45,0.0,0.98979,1e-05,2.25401]
[1778154342987,49.88,80966.88,0.0,0.9898,1e-05,2.25359]
[1778154348993,49.88,80966.01,0.0,0.98979,1e-05,2.25479]
[1778154353998,49.88,80968.06,0.0,0.9898,1e-05,2.25239]
[1778154359003,49.88,80970.31,0.0,0.98982,1e-05,2.24976]
[1778154364011,49.88,80973.82,0.0,0.98984,1e-05,2.24562]
[1778154369017,49.89,80974.24,0.0,0.98984,1e-05,2.24529]
[1778154374022,49.89,80972.08,0.0,0.98983,1e-05,2.24813]
[1778154380028,49.89,80973.5,0.0,0.98983,1e-05,2.24658]
[1778154385033,49.89,80972.91,0.0,0.98983,1e-05,2.24749]
[1778154388036,49.89,80964.08,0.0,0.98977,1e-05,2.25845]
[1778154393041,49.89,80966.39,0.0,0.98979,1e-05,2.25441]
[1778154398045,49.89,80965.56,0.0,0.98978,1e-05,2.25554]
[1778154403050,49.89,80968.36,0.0,0.9898,1e-05,2.25223]
[1778154408055,49.89,80968.78,0.0,0.9898,1e-05,2.25183]
[1778154413060,49.89,80970.44,0.0,0.98981,1e-05,2.24993]
[1778154418065,49.89,80970.41,0.0,0.98981,1e-05,2.25011]
[1778154423070,49.89,80970.25,0.0,0.98981,1e-05,2.25045]
[1778154428075,49.89,80968.31,0.0,0.9898,1e-05,2.25296]
[1778154433080,49.89,80970.01,0.0,0.98981,1e-05,2.25101]
[1778154438086,49.89,80967.07,0.0,0.98979,1e-05,2.25475]
[1778154443091,49.89,80965.61,0.0,0.98978,1e-05,2.25665]
[1778154448096,49.89,80964.71,0.0,0.98977,1e-05,2.25785]
[1778154451099,49.89,80955.75,0.0,0.98972,1e-05,2.26767]
[1778154456104,49.89,80955.38,0.0,0.98972,1e-05,2.2681]
[1778154461109,49.89,80956.18,0.0,0.98972,1e-05,2.2671]
[1778154466114,49.89,80956.71,0.0,0.98973,1e-05,2.26644]
[1778154471119,49.89,80957.51,0.0,0.98973,1e-05,2.26546]
[1778154476124,49.89,80956.9,0.0,0.98973,1e-05,2.26622]
[1778154482130,49.89,80956.91,0.0,0.98973,1e-05,2.2662]
[1778154488121,49.89,80956.0,0.0,0.98972,1e-05,2.26732]
[1778154493141,49.89,80951.92,0.0,0.98969,1e-05,2.27233]
[1778154498146,49.89,80948.41,0.0,0.98967,1e-05,2.27663]
[1778154504152,49.89,80949.02,0.0,0.98968,1e-05,2.27577]
[1778154505153,49.89,80943.63,0.0,0.98964,1e-05,2.28244]
[1778154506154,49.89,80933.85,0.0,0.98958,1e-05,2.29461]
[1778154506659,49.89,80933.85,0.0,0.98958,1e-05,2.29454]
[1778154508156,49.89,80925.03,0.0,0.98952,1e-05,2.30553]
[1778154510158,49.89,80931.0,0.0,0.98956,1e-05,2.29793]
[1778154511159,49.89,80937.85,0.0,0.98961,1e-05,2.28803]
[1778154516164,49.89,80940.32,0.0,0.98963,1e-05,2.28477]
[1778154521169,49.89,80933.91,0.0,0.98959,1e-05,2.29259]
[1778154526174,49.89,80930.72,0.0,0.98957,1e-05,2.29633]
[1778154531179,49.89,80928.01,0.0,0.98955,1e-05,2.29945]
[1778154536184,49.89,80925.52,0.0,0.98953,1e-05,2.30226]
[1778154541189,49.88,80922.94,0.0,0.98952,1e-05,2.30518]
[1778154546196,49.88,80923.36,0.0,0.98952,1e-05,2.30432]
[1778154551201,49.88,80926.87,0.0,0.98955,1e-05,2.29958]
[1778154556206,49.88,80930.52,0.0,0.98957,1e-05,2.29476]
[1778154561211,49.88,80931.31,0.0,0.98958,1e-05,2.29353]
[1778154566216,49.88,80930.25,0.0,0.98957,1e-05,2.29462]
[1778154568218,49.88,80924.37,0.0,0.98954,1e-05,2.30187]
[1778154571221,49.88,80918.86,0.0,0.98951,1e-05,2.30729]
[1778154576225,49.88,80915.32,0.0,0.98948,1e-05,2.31136]
[1778154582231,49.87,80914.25,0.0,0.98948,1e-05,2.31221]
[1778154584233,49.87,80902.14,0.0,0.9894,1e-05,2.32733]
[1778154586235,49.87,80897.12,0.0,0.98937,1e-05,2.33346]
[1778154590239,49.87,80881.64,0.0,0.98926,1e-05,2.35267]
[1778154595244,49.87,80877.77,0.0,0.98924,1e-05,2.35684]
[1778154596245,49.87,80863.5,0.0,0.98914,1e-05,2.37498]
[1778154601250,49.86,80858.87,0.0,0.98912,1e-05,2.37995]
[1778154602251,49.86,80853.87,0.0,0.98908,1e-05,2.38619]
[1778154603252,49.86,80859.02,0.0,0.98912,1e-05,2.37934]
[1778154608257,49.86,80861.58,0.0,0.98914,1e-05,2.37507]
[1778154612261,49.85,80867.9,0.0,0.98919,1e-05,2.3662]
[1778154615264,49.85,80877.23,0.0,0.98926,1e-05,2.35374]
[1778154620269,49.85,80878.06,0.0,0.98927,1e-05,2.35193]
[1778154625274,49.85,80878.73,0.0,0.98927,1e-05,2.35034]
[1778154630279,49.84,80879.0,0.0,0.98928,1e-05,2.34925]
[1778154635283,49.84,80877.45,0.0,0.98928,1e-05,2.3492]
[1778154638285,49.84,80869.25,0.0,0.98922,1e-05,2.35925]
[1778154639286,49.84,80862.89,0.0,0.98918,1e-05,2.36724]
[1778154642288,49.83,80856.33,0.0,0.98914,1e-05,2.37512]
[1778154648255,49.83,80851.86,0.0,0.98911,1e-05,2.37971]
[1778154652282,49.82,80847.0,0.0,0.9891,1e-05,2.38304]
[1778154653290,49.81,80835.83,0.0,0.98903,1e-05,2.39516]
[1778154656302,49.8,80830.12,0.0,0.98901,1e-05,2.39976]
[1778154657751,49.78,80829.03,0.0,0.98902,1e-05,2.3963]
[1778154659305,49.77,80806.11,0.0,0.98888,1e-05,2.42348]
[1778154663309,49.72,80811.73,0.0,0.98897,1e-05,2.40576]
[1778154664310,49.71,80806.58,0.0,0.98895,1e-05,2.40999]
[1778154667313,49.68,80801.42,0.0,0.98895,1e-05,2.40931]
[1778154672317,49.64,80798.13,0.0,0.98899,1e-05,2.40167]
[1778154676321,49.61,80787.15,0.0,0.98895,1e-05,2.40883]
[1778154677892,49.6,80790.26,0.0,0.98899,1e-05,2.40223]
[1778154682328,49.59,80797.84,0.0,0.98904,1e-05,2.39147]
[1778154684334,49.59,80802.82,0.0,0.98908,1e-05,2.38458]
[1778154687967,49.59,80807.21,0.0,0.98912,1e-05,2.37815]
[1778154689339,49.59,80812.35,0.0,0.98915,1e-05,2.3713]
[1778154691341,49.59,80818.05,0.0,0.9892,1e-05,2.36229]
[1778154696346,49.58,80820.4,0.0,0.98922,1e-05,2.35851]
[1778154697347,49.58,80826.46,0.0,0.98926,1e-05,2.35058]
[1778154702352,49.58,80825.44,0.0,0.98926,1e-05,2.35121]
[1778154704354,49.58,80815.58,0.0,0.98919,1e-05,2.36364]
[1778154709359,49.58,80812.86,0.0,0.98918,1e-05,2.36634]
[1778154714364,49.57,80811.9,0.0,0.98918,1e-05,2.36677]
[1778154719374,49.57,80813.11,0.0,0.98919,1e-05,2.3644]
[1778154724379,49.57,80821.57,0.0,0.98925,1e-05,2.35272]
[1778154726238,49.57,80825.22,0.0,0.98928,1e-05,2.34777]
[1778154728383,49.56,80840.0,0.0,0.98938,1e-05,2.32863]
[1778154733388,49.56,80830.87,0.0,0.98932,1e-05,2.33982]
[1778154738393,49.56,80831.19,0.0,0.98932,1e-05,2.33884]
[1778154742397,49.56,80822.6,0.0,0.98927,1e-05,2.34941]
[1778154747403,49.56,80822.11,0.0,0.98927,1e-05,2.34939]
[1778154752408,49.55,80821.47,0.0,0.98927,1e-05,2.34824]
[1778154757416,49.55,80813.72,0.0,0.98922,1e-05,2.35756]
[1778154762421,49.55,80813.48,0.0,0.98923,1e-05,2.35714]
[1778154767427,49.54,80814.21,0.0,0.98923,1e-05,2.35549]
[1778154772432,49.54,80813.57,0.0,0.98923,1e-05,2.35562]
[1778154774434,49.54,80819.03,0.0,0.98927,1e-05,2.34833]
[1778154779439,49.54,80818.03,0.0,0.98927,1e-05,2.34897]
[1778154784449,49.54,80821.04,0.0,0.98929,1e-05,2.34447]
[1778154785450,49.53,80827.35,0.0,0.98934,1e-05,2.33628]
[1778154790455,49.53,80831.37,0.0,0.98937,1e-05,2.33065]
[1778154795462,49.53,80824.93,0.0,0.98933,1e-05,2.33839]
[1778154800470,49.53,80823.91,0.0,0.98932,1e-05,2.33915]
[1778154805474,49.53,80822.68,0.0,0.98932,1e-05,2.34017]
[1778154807476,49.53,80817.61,0.0,0.98928,1e-05,2.34644]
[1778154813423,49.52,80814.68,0.0,0.98927,1e-05,2.34814]
[1778154818459,49.52,80814.11,0.0,0.98927,1e-05,2.34824]
[1778154820473,49.52,80812.78,0.0,0.98926,1e-05,2.34968]
[1778154822487,49.52,80806.28,0.0,0.98922,1e-05,2.35778]
[1778154828497,49.51,80808.26,0.0,0.98924,1e-05,2.35439]
[1778154833502,49.51,80808.67,0.0,0.98924,1e-05,2.35318]
[1778154838507,49.51,80809.11,0.0,0.98925,1e-05,2.35195]
[1778154843512,49.51,80817.6,0.0,0.98931,1e-05,2.34039]
[1778154845514,49.5,80823.24,0.0,0.98935,1e-05,2.33296]
[1778154847084,49.5,80825.13,0.0,0.98937,1e-05,2.33037]
[1778154848517,49.5,80836.98,0.0,0.98945,1e-05,2.31518]
[1778154850519,49.5,80844.66,0.0,0.9895,1e-05,2.30532]
[1778154855526,49.5,80845.58,0.0,0.98951,1e-05,2.30391]
[1778154860531,49.5,80849.9,0.0,0.98954,1e-05,2.29823]
[1778154865536,49.5,80852.23,0.0,0.98955,1e-05,2.29514]
[1778154870546,49.5,80853.48,0.0,0.98956,1e-05,2.29342]
[1778154875551,49.5,80848.54,0.0,0.98954,1e-05,2.29822]
[1778154880556,49.5,80848.24,0.0,0.98954,1e-05,2.2984]
[1778154885561,49.5,80843.77,0.0,0.98951,1e-05,2.30387]
[1778154890566,49.5,80839.12,0.0,0.98948,1e-05,2.30949]
[1778154895571,49.5,80837.64,0.0,0.98947,1e-05,2.31109]
[1778154898574,49.5,80842.68,0.0,0.9895,1e-05,2.30453]
[1778154900576,49.49,80848.55,0.0,0.98954,1e-05,2.29702]
[1778154905581,49.49,80851.49,0.0,0.98956,1e-05,2.29316]
[1778154910586,49.49,80852.51,0.0,0.98957,1e-05,2.29175]
[1778154914590,49.49,80860.04,0.0,0.98962,1e-05,2.2822]
[1778154915591,49.49,80865.08,0.0,0.98966,1e-05,2.27586]
[1778154920596,49.49,80873.28,0.0,0.98971,1e-05,2.26566]
[1778154924600,49.49,80879.94,0.0,0.98975,1e-05,2.25745]
[1778154928614,49.5,80894.27,0.0,0.98985,1e-05,2.23983]
[1778154933619,49.5,80895.66,0.0,0.98986,1e-05,2.23721]
[1778154938624,49.5,80894.27,0.0,0.98985,1e-05,2.23927]
[1778154943629,49.5,80893.45,0.0,0.98984,1e-05,2.24062]
[1778154948635,49.5,80890.95,0.0,0.98982,1e-05,2.24404]
[1778154953640,49.5,80888.75,0.0,0.98981,1e-05,2.24705]
[1778154958645,49.5,80891.82,0.0,0.98983,1e-05,2.24351]
[1778154959646,49.5,80901.37,0.0,0.98989,1e-05,2.23178]
[1778154964651,49.51,80898.28,0.0,0.98987,1e-05,2.23598]
[1778154969656,49.51,80894.45,0.0,0.98984,1e-05,2.24106]
[1778154974660,49.51,80890.6,0.0,0.98981,1e-05,2.24613]
[1778154980674,49.51,80888.55,0.0,0.9898,1e-05,2.24902]
[1778154986684,49.51,80887.93,0.0,0.98979,1e-05,2.25008]
[1778154989686,49.51,80886.87,0.0,0.98979,1e-05,2.25147]
[1778154990690,49.51,80855.64,0.0,0.98958,1e-05,2.29055]
[1778154991696,49.51,80850.61,0.0,0.98955,1e-05,2.29556]
[1778154992703,49.51,80839.82,0.0,0.98948,1e-05,2.30916]
[1778154997715,49.51,80846.11,0.0,0.98952,1e-05,2.30092]
[1778154998148,49.51,80846.11,0.0,0.98952,1e-05,2.30089]
[1778154999717,49.51,80851.65,0.0,0.98956,1e-05,2.29385]
[1778155004722,49.51,80854.32,0.0,0.98958,1e-05,2.29035]
[1778155009726,49.51,80854.04,0.0,0.98958,1e-05,2.29058]
[1778155014731,49.51,80855.44,0.0,0.98959,1e-05,2.28872]
[1778155019736,49.51,80854.41,0.0,0.98958,1e-05,2.28992]
[1778155024741,49.51,80853.93,0.0,0.98958,1e-05,2.29041]
[1778155030747,49.51,80854.59,0.0,0.98958,1e-05,2.28945]
[1778155037754,49.51,80854.78,0.0,0.98958,1e-05,2.28906]
[1778155042759,49.5,80858.58,0.0,0.98961,1e-05,2.28421]
[1778155047764,49.5,80858.49,0.0,0.98961,1e-05,2.28426]
[1778155052769,49.5,80859.15,0.0,0.98962,1e-05,2.28209]
[1778155055549,49.5,80859.58,0.0,0.98962,1e-05,2.28153]
[1778155056773,49.5,80867.12,0.0,0.98967,1e-05,2.27208]
[1778155061779,49.5,80871.23,0.0,0.9897,1e-05,2.26702]
[1778155067785,49.51,80873.61,0.0,0.98971,1e-05,2.26419]
[1778155072790,49.51,80876.74,0.0,0.98973,1e-05,2.26042]
[1778155077795,49.51,80877.47,0.0,0.98974,1e-05,2.25967]
[1778155082800,49.51,80878.22,0.0,0.98974,1e-05,2.2589]
[1778155087804,49.51,80879.59,0.0,0.98975,1e-05,2.25736]
[1778155093810,49.51,80879.32,0.0,0.98975,1e-05,2.25792]
[1778155098815,49.51,80879.39,0.0,0.98975,1e-05,2.258]
[1778155103820,49.51,80880.96,0.0,0.98976,1e-05,2.25623]
[1778155109825,49.51,80882.79,0.0,0.98977,1e-05,2.25419]
[1778155115831,49.51,80885.35,0.0,0.98979,1e-05,2.24999]
[1778155120836,49.51,80885.44,0.0,0.98979,1e-05,2.25013]
[1778155125841,49.51,80885.3,0.0,0.98979,1e-05,2.25054]
[1778155130846,49.52,80884.98,0.0,0.98978,1e-05,2.25117]
[1778155135851,49.52,80884.57,0.0,0.98978,1e-05,2.25192]
[1778155140856,49.52,80884.08,0.0,0.98977,1e-05,2.25274]
[1778155146779,49.52,80883.75,0.0,0.98977,1e-05,2.25341]
[1778155151867,49.52,80883.55,0.0,0.98977,1e-05,2.25387]
[1778155157873,49.52,80883.38,0.0,0.98977,1e-05,2.25432]
[1778155163879,49.52,80882.69,0.0,0.98976,1e-05,2.25542]
[1778155165882,49.52,80874.2,0.0,0.9897,1e-05,2.26607]
[1778155170887,49.52,80871.78,0.0,0.98969,1e-05,2.26916]
[1778155175892,49.52,80873.91,0.0,0.98971,1e-05,2.26531]
[1778155181898,49.52,80874.15,0.0,0.98971,1e-05,2.26513]
[1778155186903,49.52,80877.57,0.0,0.98973,1e-05,2.26097]
[1778155191908,49.52,80877.33,0.0,0.98973,1e-05,2.26141]
[1778155196913,49.52,80878.07,0.0,0.98973,1e-05,2.26063]
[1778155201919,49.53,80879.6,0.0,0.98974,1e-05,2.25888]
[1778155203580,49.53,80877.69,0.0,0.98973,1e-05,2.2613]
[1778155204922,49.53,80862.53,0.0,0.98963,1e-05,2.28028]
[1778155209928,49.53,80857.27,0.0,0.98959,1e-05,2.28687]
[1778155215670,49.52,80856.4,0.0,0.98959,1e-05,2.28784]
[1778155221304,49.52,80854.88,0.0,0.98958,1e-05,2.28959]
[1778155226339,49.52,80854.4,0.0,0.98958,1e-05,2.29004]
[1778155231375,49.52,80855.47,0.0,0.98959,1e-05,2.28726]
[1778155234398,49.52,80845.09,0.0,0.98952,1e-05,2.30026]
[1778155240437,49.52,80841.11,0.0,0.98949,1e-05,2.305]
[1778155242452,49.52,80850.44,0.0,0.98956,1e-05,2.29311]
[1778155247486,49.52,80851.37,0.0,0.98956,1e-05,2.29184]
[1778155252523,49.52,80852.57,0.0,0.98957,1e-05,2.29029]
[1778155254536,49.52,80856.52,0.0,0.9896,1e-05,2.28532]
[1778155259571,49.52,80859.29,0.0,0.98962,1e-05,2.28192]
[1778155262593,49.52,80869.58,0.0,0.98969,1e-05,2.2691]
[1778155263599,49.52,80862.87,0.0,0.98964,1e-05,2.27754]
[1778155269645,49.52,80861.81,0.0,0.98963,1e-05,2.27908]
[1778155274680,49.52,80860.38,0.0,0.98962,1e-05,2.28106]
[1778155279713,49.52,80861.41,0.0,0.98963,1e-05,2.27994]
[1778155283741,49.52,80867.02,0.0,0.98966,1e-05,2.27307]
[1778155288776,49.52,80869.46,0.0,0.98968,1e-05,2.27023]
[1778155293811,49.53,80868.46,0.0,0.98968,1e-05,2.27042]
[1778155299853,49.53,80870.54,0.0,0.98969,1e-05,2.26805]
[1778155304891,49.53,80871.34,0.0,0.98969,1e-05,2.26725]
[1778155309926,49.53,80874.72,0.0,0.98972,1e-05,2.26323]
[1778155311943,49.53,80880.38,0.0,0.98975,1e-05,2.25626]
[1778155313953,49.53,80881.36,0.0,0.98976,1e-05,2.25516]
[1778155315968,49.53,80874.68,0.0,0.98971,1e-05,2.2636]
[1778155317982,49.53,80870.17,0.0,0.98968,1e-05,2.26931]
[1778155322012,49.53,80864.65,0.0,0.98965,1e-05,2.27634]
[1778155324025,49.53,80858.91,0.0,0.98961,1e-05,2.28357]
[1778155329059,49.53,80858.89,0.0,0.98961,1e-05,2.28362]
[1778155330066,49.53,80866.56,0.0,0.98966,1e-05,2.27399]
[1778155331074,49.53,80870.04,0.0,0.98968,1e-05,2.26966]
[1778155334103,49.53,80874.27,0.0,0.98971,1e-05,2.26448]
[1778155336113,49.53,80875.09,0.0,0.98971,1e-05,2.26355]
[1778155341149,49.53,80875.65,0.0,0.98972,1e-05,2.2631]
[1778155346587,49.53,80876.96,0.0,0.98972,1e-05,2.26182]
[1778155352226,49.54,80877.9,0.0,0.98973,1e-05,2.25964]
[1778155357261,49.54,80877.94,0.0,0.98973,1e-05,2.25987]
[1778155358267,49.54,80883.26,0.0,0.98977,1e-05,2.2533]
[1778155360281,49.54,80887.48,0.0,0.98979,1e-05,2.24819]
[1778155363303,49.54,80899.23,0.0,0.98987,1e-05,2.23384]
[1778155364310,49.54,80902.65,0.0,0.98989,1e-05,2.22972]
[1778155366756,49.54,80905.83,0.0,0.98991,1e-05,2.22612]
[1778155372366,49.54,80904.67,0.0,0.9899,1e-05,2.22819]
[1778155377401,49.55,80905.98,0.0,0.98991,1e-05,2.22711]
[1778155382437,49.55,80905.45,0.0,0.9899,1e-05,2.22831]
[1778155387471,49.55,80902.73,0.0,0.98988,1e-05,2.23217]
[1778155392507,49.55,80906.77,0.0,0.9899,1e-05,2.22764]
[1778155396971,49.55,80911.88,0.0,0.98994,1e-05,2.22169]
[1778155398549,49.55,80918.08,0.0,0.98998,1e-05,2.21426]
[1778155399556,49.55,80924.03,0.0,0.99001,1e-05,2.2071]
[1778155404592,49.56,80939.9,0.0,0.99011,1e-05,2.18841]
[1778155409626,49.56,80954.8,0.0,0.99021,1e-05,2.17055]
[1778155411640,49.55,80965.01,0.0,0.99028,1e-05,2.1561]
[1778155415668,49.55,80971.97,0.0,0.99034,1e-05,2.14597]
[1778155419696,49.54,80977.18,0.0,0.99038,1e-05,2.13802]
[1778155424731,49.53,80978.28,0.0,0.99039,1e-05,2.13458]
[1778155428760,49.52,80972.47,0.0,0.99037,1e-05,2.13979]
[1778155430773,49.52,80964.6,0.0,0.99032,1e-05,2.1483]
[1778155435809,49.51,80962.63,0.0,0.99032,1e-05,2.14837]
[1778155440844,49.5,80968.3,0.0,0.99037,1e-05,2.13935]
[1778155446886,49.49,80967.72,0.0,0.99038,1e-05,2.13739]
[1778155448900,49.48,80957.21,0.0,0.99032,1e-05,2.14905]
[1778155452928,49.48,80961.96,0.0,0.99036,1e-05,2.14157]
[1778155457965,49.47,80963.93,0.0,0.99038,1e-05,2.13701]
[1778155463003,49.46,80959.37,0.0,0.99036,1e-05,2.14031]
[1778155464029,49.45,80985.65,0.0,0.99053,1e-05,2.10868]
[1778155465022,49.45,80985.65,0.0,0.99053,1e-05,2.10827]
[1778155466028,49.45,80990.32,0.0,0.99056,1e-05,2.1024]
[1778155468042,49.45,80991.79,0.0,0.99057,1e-05,2.09995]
[1778155473077,49.44,80990.28,0.0,0.99058,1e-05,2.09877]
[1778155477106,49.43,80997.62,0.0,0.99063,1e-05,2.08882]
[1778155482140,49.43,80996.53,0.0,0.99063,1e-05,2.0885]
[1778155483149,49.43,81001.7,0.0,0.99067,1e-05,2.08214]
[1778155485163,49.42,81001.06,0.0,0.99067,1e-05,2.08228]
[1778155490197,49.42,80996.36,0.0,0.99064,1e-05,2.08627]
[1778155493219,49.41,80983.56,0.0,0.99057,1e-05,2.10036]
[1778155494225,49.41,80983.08,0.0,0.99057,1e-05,2.10059]
[1778155499260,49.4,80984.33,0.0,0.99059,1e-05,2.09745]
[1778155503290,49.4,80993.48,0.0,0.99065,1e-05,2.08541]
[1778155504297,49.4,80995.54,0.0,0.99066,1e-05,2.08268]
[1778155507749,49.39,80995.54,0.0,0.99067,1e-05,2.08142]
[1778155512353,49.39,80987.88,0.0,0.99063,1e-05,2.0891]
[1778155514367,49.38,80984.36,0.0,0.99061,1e-05,2.09255]
[1778155519403,49.38,80979.59,0.0,0.99059,1e-05,2.0964]
[1778155524439,49.37,80982.48,0.0,0.99062,1e-05,2.09123]
[1778155527889,49.36,80977.39,0.0,0.99059,1e-05,2.09584]
[1778155530479,49.36,80973.16,0.0,0.99057,1e-05,2.1001]
[1778155535514,49.35,80971.63,0.0,0.99058,1e-05,2.09852]
[1778155537960,49.35,80963.97,0.0,0.99053,1e-05,2.10683]
[1778155542564,49.34,80972.56,0.0,0.9906,1e-05,2.09489]
[1778155545585,49.33,80965.85,0.0,0.99056,1e-05,2.10174]
[1778155550619,49.33,80962.96,0.0,0.99055,1e-05,2.10335]
[1778155555655,49.32,80963.26,0.0,0.99056,1e-05,2.10121]
[1778155559682,49.31,80967.98,0.0,0.9906,1e-05,2.09427]
[1778155564718,49.3,80965.72,0.0,0.99059,1e-05,2.09524]
[1778155569752,49.3,80963.77,0.0,0.99059,1e-05,2.09585]
[1778155574787,49.29,80962.99,0.0,0.99059,1e-05,2.09507]
[1778155579823,49.28,80960.14,0.0,0.99058,1e-05,2.09675]
[1778155581836,49.28,80950.41,0.0,0.99053,1e-05,2.10755]
[1778155588325,49.27,80948.18,0.0,0.99053,1e-05,2.10804]
[1778155592913,49.26,80946.38,0.0,0.99053,1e-05,2.10715]
[1778155597948,49.25,80945.47,0.0,0.99053,1e-05,2.10642]
[1778155600970,49.25,80940.16,0.0,0.9905,1e-05,2.11164]
[1778155601979,49.25,80933.65,0.0,0.99047,1e-05,2.119]
[1778155607012,49.24,80934.58,0.0,0.99048,1e-05,2.11607]
[1778155612050,49.23,80932.22,0.0,0.99048,1e-05,2.1171]
[1778155617085,49.22,80930.93,0.0,0.99048,1e-05,2.11689]
[1778155620105,49.22,80936.65,0.0,0.99052,1e-05,2.10907]
[1778155625140,49.22,80938.01,0.0,0.99052,1e-05,2.1085]
[1778155630175,49.23,80940.75,0.0,0.99053,1e-05,2.10694]
[1778155635210,49.24,80943.95,0.0,0.99054,1e-05,2.1048]
[1778155636217,49.24,80950.32,0.0,0.99058,1e-05,2.09759]
[1778155637224,49.24,80954.61,0.0,0.9906,1e-05,2.09287]
[1778155642259,49.25,80946.27,0.0,0.99054,1e-05,2.10442]
[1778155645280,49.25,80942.39,0.0,0.99051,1e-05,2.10997]
[1778155650315,49.26,80939.67,0.0,0.99049,1e-05,2.11476]
[1778155655359,49.27,80939.65,0.0,0.99049,1e-05,2.11508]
[1778155660388,49.27,80939.58,0.0,0.99048,1e-05,2.11665]
[1778155665423,49.28,80941.68,0.0,0.99048,1e-05,2.11561]
[1778155671465,49.29,80937.01,0.0,0.99045,1e-05,2.12287]
[1778155676500,49.29,80935.07,0.0,0.99043,1e-05,2.12657]
[1778155681566,49.3,80934.38,0.0,0.99041,1e-05,2.12877]
[1778155687608,49.31,80937.9,0.0,0.99043,1e-05,2.12625]
[1778155692642,49.31,80941.66,0.0,0.99044,1e-05,2.12315]
[1778155697679,49.32,80948.71,0.0,0.99048,1e-05,2.11613]
[1778155699693,49.32,80951.55,0.0,0.9905,1e-05,2.11333]
[1778155704731,49.33,80955.22,0.0,0.99051,1e-05,2.11045]
[1778155714798,49.34,80952.07,0.0,0.99048,1e-05,2.11614]
[1778155719833,49.35,80954.95,0.0,0.99049,1e-05,2.11419]
[1778155724868,49.35,80955.96,0.0,0.99049,1e-05,2.11447]
[1778155729904,49.36,80954.66,0.0,0.99047,1e-05,2.11747]
[1778155734939,49.37,80954.67,0.0,0.99047,1e-05,2.11889]
[1778155739974,49.37,80953.99,0.0,0.99046,1e-05,2.12111]
[1778155747023,49.38,80953.58,0.0,0.99044,1e-05,2.12353]
[1778155752059,49.38,80956.22,0.0,0.99046,1e-05,2.12044]
[1778155757093,49.37,80956.61,0.0,0.99047,1e-05,2.11802]
[1778155762128,49.36,80957.12,0.0,0.99049,1e-05,2.11549]
[1778155767163,49.36,80956.55,0.0,0.99049,1e-05,2.11425]
[1778155772198,49.35,80954.81,0.0,0.9905,1e-05,2.11319]
[1778155777236,49.34,80952.36,0.0,0.99049,1e-05,2.11419]
[1778155782268,49.33,80954.5,0.0,0.99051,1e-05,2.10978]
[1778155787303,49.32,80954.36,0.0,0.99052,1e-05,2.10811]
[1778155792338,49.32,80955.39,0.0,0.99054,1e-05,2.10507]
[1778155796365,49.31,80964.17,0.0,0.9906,1e-05,2.09327]
[1778155798381,49.31,80968.19,0.0,0.99062,1e-05,2.08854]
[1778155800397,49.31,80986.0,0.0,0.99073,1e-05,2.0677]
[1778155801404,49.31,80997.11,0.0,0.9908,1e-05,2.05479]
[1778155802412,49.31,81005.29,0.0,0.99085,1e-05,2.04533]
[1778155803420,49.31,81005.86,0.0,0.99085,1e-05,2.04467]
[1778155808456,49.27,81011.5,0.0,0.99094,1e-05,2.02864]
[1778155811475,49.27,81017.88,0.0,0.99097,1e-05,2.02132]
[1778155813500,49.27,81020.03,0.0,0.99099,1e-05,2.01886]
[1778155816510,49.27,81013.62,0.0,0.99095,1e-05,2.0262]
[1778155821547,49.27,81016.71,0.0,0.99097,1e-05,2.02266]
[1778155826580,49.27,81021.48,0.0,0.991,1e-05,2.01721]
[1778155831615,49.27,81022.68,0.0,0.99101,1e-05,2.01465]
[1778155837660,49.27,81021.38,0.0,0.991,1e-05,2.01614]
[1778155842695,49.27,81026.03,0.0,0.99103,1e-05,2.01083]
[1778155843702,49.27,81026.15,0.0,0.99103,1e-05,2.01069]
[1778155849159,49.27,81023.3,0.0,0.99101,1e-05,2.01394]
[1778155852766,49.27,81015.08,0.0,0.99096,1e-05,2.02334]
[1778155853773,49.27,81012.76,0.0,0.99095,1e-05,2.026]
[1778155859230,49.26,81013.74,0.0,0.99096,1e-05,2.02362]
[1778155864849,49.26,81021.18,0.0,0.99101,1e-05,2.01409]
[1778155866863,49.25,81023.99,0.0,0.99104,1e-05,2.00902]
[1778155871901,49.25,81023.26,0.0,0.99103,1e-05,2.00985]
[1778155876944,49.25,81021.39,0.0,0.99102,1e-05,2.01198]
[1778155881978,49.25,81019.12,0.0,0.99101,1e-05,2.01402]
[1778155887014,49.24,81022.38,0.0,0.99103,1e-05,2.0094]
[1778155892048,49.24,81024.89,0.0,0.99106,1e-05,2.00519]
[1778155897083,49.24,81021.83,0.0,0.99104,1e-05,2.00868]
[1778155902119,49.24,81023.71,0.0,0.99105,1e-05,2.00637]
[1778155906146,49.24,81035.62,0.0,0.99112,1e-05,1.99252]
[1778155911181,49.24,81043.59,0.0,0.99117,1e-05,1.98352]
[1778155912188,49.24,81050.96,0.0,0.99121,1e-05,1.97522]
[1778155917224,49.21,81045.78,0.0,0.99121,1e-05,1.97532]
[1778155922266,49.21,81035.23,0.0,0.99115,1e-05,1.98708]
[1778155927297,49.21,81038.73,0.0,0.99117,1e-05,1.98249]
[1778155932332,49.2,81042.99,0.0,0.99121,1e-05,1.97506]
[1778155934347,49.2,81049.3,0.0,0.99125,1e-05,1.96798]
[1778155937368,49.2,81055.13,0.0,0.99128,1e-05,1.96145]
[1778155942404,49.2,81057.37,0.0,0.99129,1e-05,1.95886]
[1778155944418,49.2,81051.46,0.0,0.99126,1e-05,1.96526]
[1778155949455,49.19,81053.07,0.0,0.99127,1e-05,1.96303]
[1778155954490,49.19,81054.77,0.0,0.99129,1e-05,1.95986]
[1778155959525,49.19,81050.48,0.0,0.99127,1e-05,1.96434]
[1778155964561,49.19,81047.41,0.0,0.99125,1e-05,1.96778]
[1778155969596,49.19,81051.08,0.0,0.99127,1e-05,1.96367]
[1778155974632,49.19,81050.12,0.0,0.99126,1e-05,1.96475]
[1778155979666,49.19,81054.38,0.0,0.99129,1e-05,1.95998]
[1778155985711,49.19,81054.39,0.0,0.99129,1e-05,1.9594]
[1778155990744,49.19,81057.71,0.0,0.99131,1e-05,1.9555]
[1778155995778,49.19,81064.41,0.0,0.99135,1e-05,1.94804]
[1778155999809,49.19,81065.68,0.0,0.99136,1e-05,1.94663]
[1778156001822,49.19,81075.31,0.0,0.99141,1e-05,1.93595]
[1778156002831,49.19,81084.07,0.0,0.99146,1e-05,1.92628]
[1778156003835,49.19,81091.81,0.0,0.99151,1e-05,1.91777]
[1778156004844,49.19,81100.66,0.0,0.99156,1e-05,1.90808]
[1778156005850,49.19,81102.65,0.0,0.99157,1e-05,1.9059]
[1778156009878,49.19,81093.86,0.0,0.99152,1e-05,1.91552]
[1778156010886,49.19,81093.25,0.0,0.99151,1e-05,1.91619]
[1778156015927,49.19,81089.84,0.0,0.9915,1e-05,1.91879]
[1778156019349,49.19,81095.74,0.0,0.99153,1e-05,1.91232]
[1778156027005,49.19,81094.3,0.0,0.99152,1e-05,1.91389]
[1778156032042,49.19,81097.33,0.0,0.99154,1e-05,1.91058]
[1778156037077,49.19,81094.98,0.0,0.99153,1e-05,1.91315]
[1778156042111,49.19,81099.54,0.0,0.99155,1e-05,1.90816]
[1778156047146,49.19,81098.05,0.0,0.99155,1e-05,1.90979]
[1778156048153,49.19,81089.79,0.0,0.9915,1e-05,1.91884]
[1778156049559,49.19,81086.94,0.0,0.99148,1e-05,1.92197]
[1778156053193,49.19,81081.84,0.0,0.99145,1e-05,1.92759]
[1778156058227,49.19,81085.58,0.0,0.99148,1e-05,1.92347]
[1778156063263,49.19,81079.96,0.0,0.99144,1e-05,1.92966]
[1778156068297,49.19,81078.32,0.0,0.99143,1e-05,1.93147]
[1778156069700,49.19,81073.27,0.0,0.99141,1e-05,1.93705]
[1778156073331,49.19,81078.71,0.0,0.99144,1e-05,1.92989]
[1778156076353,49.19,81083.79,0.0,0.99147,1e-05,1.92429]
[1778156081388,49.19,81085.93,0.0,0.99148,1e-05,1.92194]
[1778156086423,49.19,81086.33,0.0,0.99148,1e-05,1.9215]
[1778156088439,49.19,81093.33,0.0,0.99152,1e-05,1.91381]
[1778156093472,49.19,81096.8,0.0,0.99154,1e-05,1.91001]
[1778156099911,49.19,81095.38,0.0,0.99154,1e-05,1.91157]
[1778156105556,49.19,81097.62,0.0,0.99155,1e-05,1.90912]
[1778156110591,49.19,81099.57,0.0,0.99156,1e-05,1.90699]
[1778156115627,49.19,81101.86,0.0,0.99157,1e-05,1.90449]
[1778156121670,49.19,81102.12,0.0,0.99157,1e-05,1.9042]
[1778156126706,49.19,81098.85,0.0,0.99156,1e-05,1.90777]
[1778156131739,49.19,81095.71,0.0,0.99154,1e-05,1.91006]
[1778156136774,49.19,81094.25,0.0,0.99153,1e-05,1.91166]
[1778156137781,49.19,81083.48,0.0,0.99147,1e-05,1.92348]
[1778156138790,49.19,81080.5,0.0,0.99146,1e-05,1.92677]
[1778156143824,49.19,81080.56,0.0,0.99146,1e-05,1.9267]
[1778156144831,49.19,81088.32,0.0,0.9915,1e-05,1.91816]
[1778156145837,49.19,81090.12,0.0,0.99151,1e-05,1.91619]
[1778156153893,49.19,81090.0,0.0,0.99151,1e-05,1.91632]
[1778156158928,49.19,81085.35,0.0,0.99148,1e-05,1.92143]
[1778156160942,49.19,81082.74,0.0,0.99147,1e-05,1.9243]
[1778156165980,49.19,81079.49,0.0,0.99145,1e-05,1.92788]
[1778156171015,49.19,81073.98,0.0,0.99142,1e-05,1.93396]
[1778156172021,49.19,81073.32,0.0,0.99142,1e-05,1.93469]
[1778156177057,49.19,81072.15,0.0,0.99141,1e-05,1.93599]
[1778156180078,49.19,81066.18,0.0,0.99137,1e-05,1.9426]
[1778156185507,49.19,81064.66,0.0,0.99137,1e-05,1.94429]
[1778156192161,49.19,81062.25,0.0,0.99136,1e-05,1.94581]
[1778156197198,49.19,81062.3,0.0,0.99136,1e-05,1.94575]
[1778156200218,49.19,81049.73,0.0,0.99128,1e-05,1.95977]
[1778156201228,49.19,81047.85,0.0,0.99127,1e-05,1.96187]
[1778156203240,49.19,81056.1,0.0,0.99132,1e-05,1.95265]
[1778156204247,49.19,81058.15,0.0,0.99133,1e-05,1.95037]
[1778156214317,49.19,81056.87,0.0,0.99133,1e-05,1.9518]
[1778156219351,49.19,81056.83,0.0,0.99133,1e-05,1.95184]
[1778156224386,49.19,81055.47,0.0,0.99132,1e-05,1.95336]
[1778156229421,49.19,81055.3,0.0,0.99132,1e-05,1.95355]
[1778156231436,49.19,81046.71,0.0,0.99127,1e-05,1.96314]
[1778156237477,49.19,81044.98,0.0,0.99126,1e-05,1.96508]
[1778156240499,49.19,81027.72,0.0,0.99116,1e-05,1.9845]
[1778156241507,49.19,81025.32,0.0,0.99114,1e-05,1.98722]
[1778156245928,49.19,81017.64,0.0,0.9911,1e-05,1.99592]
[1778156250569,49.19,81012.26,0.0,0.99107,1e-05,2.00203]
[1778156255998,49.19,81001.56,0.0,0.99101,1e-05,2.01306]
[1778156256612,49.19,81001.56,0.0,0.99101,1e-05,2.01306]
[1778156260639,49.19,80998.21,0.0,0.99099,1e-05,2.01689]
[1778156264668,49.19,81010.35,0.0,0.99106,1e-05,2.00303]
[1778156269703,49.19,81012.34,0.0,0.99107,1e-05,2.00076]
[1778156276145,49.19,81012.56,0.0,0.99107,1e-05,2.00051]
[1778156281787,49.19,81014.4,0.0,0.99108,1e-05,1.99842]
[1778156283801,49.19,81020.67,0.0,0.99112,1e-05,1.9913]
[1778156288836,49.19,81015.99,0.0,0.99109,1e-05,1.99661]
[1778156293872,49.19,81012.98,0.0,0.99107,1e-05,2.00003]
[1778156298907,49.19,81016.81,0.0,0.9911,1e-05,1.99568]
[1778156303941,49.19,81018.81,0.0,0.99111,1e-05,1.99341]
[1778156307969,49.19,81013.89,0.0,0.99108,1e-05,1.999]
[1778156309989,49.19,81046.18,0.0,0.99127,1e-05,1.96257]
[1778156310994,49.19,81064.52,0.0,0.99138,1e-05,1.94213]
[1778156312001,49.19,81061.6,0.0,0.99136,1e-05,1.94422]
[1778156314015,49.19,81058.53,0.0,0.99135,1e-05,1.94763]
[1778156319058,49.19,81060.51,0.0,0.99136,1e-05,1.94543]
[1778156322083,49.19,81052.95,0.0,0.99131,1e-05,1.95385]
[1778156324098,49.19,81052.68,0.0,0.99131,1e-05,1.95415]
[1778156327119,49.19,81047.65,0.0,0.99128,1e-05,1.95976]
[1778156332153,49.19,81048.13,0.0,0.99129,1e-05,1.95923]
[1778156335178,49.19,81037.56,0.0,0.99122,1e-05,1.97107]
[1778156336185,49.19,81033.19,0.0,0.9912,1e-05,1.97599]
[1778156341221,49.19,81033.1,0.0,0.9912,1e-05,1.97609]
[1778156344241,49.19,81024.4,0.0,0.99115,1e-05,1.98591]
[1778156346255,49.19,81020.48,0.0,0.99112,1e-05,1.99034]
[1778156348269,49.19,81016.24,0.0,0.9911,1e-05,1.99515]
[1778156353304,49.19,81016.38,0.0,0.9911,1e-05,1.99499]
[1778156358352,49.19,81014.02,0.0,0.99109,1e-05,1.99767]
[1778156363387,49.19,81015.0,0.0,0.99109,1e-05,1.99656]
[1778156368422,49.19,81015.07,0.0,0.99109,1e-05,1.99648]
[1778156373465,49.19,81015.52,0.0,0.9911,1e-05,1.99479]
[1778156375471,49.19,81006.74,0.0,0.99105,1e-05,2.00478]
[1778156376856,49.19,81010.43,0.0,0.99107,1e-05,2.00057]
[1778156382522,49.19,81008.74,0.0,0.99106,1e-05,2.0025]
[1778156388564,49.19,81010.69,0.0,0.99107,1e-05,2.00028]
[1778156392592,49.19,81008.59,0.0,0.99106,1e-05,2.00267]
[1778156396994,49.19,81001.97,0.0,0.99102,1e-05,2.01022]
[1778156399641,49.19,81009.0,0.0,0.99106,1e-05,2.0022]
[1778156404684,49.19,81006.94,0.0,0.99105,1e-05,2.00455]
[1778156407066,49.19,81005.6,0.0,0.99104,1e-05,2.00608]
[1778156412737,49.19,81005.59,0.0,0.99104,1e-05,2.00609]
[1778156417136,49.19,80995.63,0.0,0.99098,1e-05,2.01747]
[1778156418782,49.19,80990.62,0.0,0.99095,1e-05,2.02322]
[1778156423817,49.19,80988.0,0.0,0.99094,1e-05,2.02623]
[1778156425830,49.19,81002.0,0.0,0.99102,1e-05,2.01018]
[1778156427209,49.19,81001.04,0.0,0.99101,1e-05,2.01128]
[1778156432881,49.19,80998.7,0.0,0.99101,1e-05,2.01277]
[1778156437915,49.19,81001.58,0.0,0.99102,1e-05,2.00948]
[1778156442955,49.19,81001.45,0.0,0.99102,1e-05,2.00963]
[1778156447985,49.19,81001.11,0.0,0.99102,1e-05,2.01002]
[1778156453020,49.19,81006.98,0.0,0.99105,1e-05,2.00332]
[1778156454032,49.19,81007.65,0.0,0.99106,1e-05,2.00256]
[1778156456046,49.19,80999.5,0.0,0.99101,1e-05,2.01186]
[1778156457050,49.19,80994.79,0.0,0.99098,1e-05,2.01725]
[1778156459066,49.19,81000.35,0.0,0.99102,1e-05,2.01089]
[1778156461081,49.19,81002.25,0.0,0.99103,1e-05,2.00871]
[1778156462087,49.19,81008.08,0.0,0.99106,1e-05,2.00207]
[1778156463097,49.19,81009.19,0.0,0.99107,1e-05,2.0008]
[1778156468128,49.19,81007.91,0.0,0.99106,1e-05,2.00226]
[1778156470141,49.19,81013.09,0.0,0.99109,1e-05,1.99637]
[1778156475177,49.19,81008.8,0.0,0.99107,1e-05,2.00125]
[1778156480211,49.19,81004.96,0.0,0.99104,1e-05,2.00562]
[1778156485248,49.19,81001.6,0.0,0.99102,1e-05,2.00946]
[1778156491291,49.19,81001.75,0.0,0.99103,1e-05,2.0081]
[1778156496325,49.19,81001.69,0.0,0.99103,1e-05,2.00817]
[1778156501361,49.19,80999.2,0.0,0.99101,1e-05,2.01101]
[1778156504381,49.19,80994.2,0.0,0.99098,1e-05,2.01674]
[1778156505389,49.19,80990.36,0.0,0.99096,1e-05,2.02114]
[1778156506395,49.19,80983.2,0.0,0.99092,1e-05,2.02937]
[1778156507402,49.19,80980.93,0.0,0.9909,1e-05,2.03199]
[1778156512438,49.19,80982.04,0.0,0.99091,1e-05,2.03071]
[1778156517855,49.19,80983.8,0.0,0.99092,1e-05,2.02868]
[1778156520497,49.19,80977.51,0.0,0.99088,1e-05,2.03593]
[1778156525530,49.19,80978.48,0.0,0.99089,1e-05,2.03481]
[1778156528553,49.19,80980.57,0.0,0.9909,1e-05,2.0324]
[1778156533587,49.19,80979.18,0.0,0.99089,1e-05,2.034]
[1778156539629,49.19,80978.33,0.0,0.99089,1e-05,2.03498]
[1778156540636,49.19,80984.92,0.0,0.99093,1e-05,2.02739]
[1778156541644,49.19,80986.63,0.0,0.99094,1e-05,2.02542]
[1778156543658,49.19,80991.0,0.0,0.99097,1e-05,2.01998]
[1778156545671,49.19,80985.15,0.0,0.99093,1e-05,2.02628]
[1778156550708,49.18,80987.56,0.0,0.99095,1e-05,2.02243]
[1778156553727,49.18,80981.85,0.0,0.99093,1e-05,2.02716]
[1778156555741,49.18,80979.06,0.0,0.99091,1e-05,2.02992]
[1778156556749,49.17,80989.86,0.0,0.99098,1e-05,2.01728]
[1778156557755,49.17,80992.62,0.0,0.991,1e-05,2.01392]
[1778156562790,49.17,80995.67,0.0,0.99102,1e-05,2.00984]
[1778156566829,49.17,81001.82,0.0,0.99106,1e-05,2.00206]
[1778156569871,49.17,80996.73,0.0,0.99103,1e-05,2.00768]
[1778156570854,49.17,80992.21,0.0,0.991,1e-05,2.01285]
[1778156571863,49.17,80986.85,0.0,0.99097,1e-05,2.01879]
[1778156573875,49.16,80984.36,0.0,0.99096,1e-05,2.02122]
[1778156578910,49.16,80985.63,0.0,0.99097,1e-05,2.01868]
[1778156583945,49.15,80992.61,0.0,0.99102,1e-05,2.00964]
[1778156589992,49.15,80991.66,0.0,0.99102,1e-05,2.00953]
[1778156595407,49.14,80990.2,0.0,0.99102,1e-05,2.01022]
[1778156601070,49.14,80992.0,0.0,0.99103,1e-05,2.007]
[1778156606105,49.14,80993.33,0.0,0.99104,1e-05,2.00455]
[1778156609129,49.13,80985.86,0.0,0.991,1e-05,2.01253]
[1778156614161,49.13,80989.78,0.0,0.99104,1e-05,2.00587]
[1778156620203,49.12,80992.83,0.0,0.99106,1e-05,2.00125]
[1778156625238,49.12,80994.74,0.0,0.99108,1e-05,1.99814]
[1778156630274,49.12,81006.73,0.0,0.99115,1e-05,1.98492]
[1778156631284,49.12,81009.29,0.0,0.99116,1e-05,1.98186]
[1778156636315,49.12,81008.31,0.0,0.99116,1e-05,1.98217]
[1778156638329,49.12,81001.59,0.0,0.99112,1e-05,1.98945]
[1778156644373,49.11,80999.31,0.0,0.99111,1e-05,1.99099]
[1778156649410,49.11,80998.0,0.0,0.99111,1e-05,1.99161]
[1778156654449,49.1,80996.5,0.0,0.9911,1e-05,1.99262]
[1778156659484,49.1,80997.18,0.0,0.99111,1e-05,1.99184]
[1778156664516,49.1,80997.94,0.0,0.99111,1e-05,1.99098]
[1778156670558,49.1,80997.47,0.0,0.99111,1e-05,1.99151]
[1778156675594,49.1,81004.25,0.0,0.99116,1e-05,1.98265]
[1778156678618,49.1,81008.42,0.0,0.99118,1e-05,1.97793]
[1778156683652,49.1,81008.11,0.0,0.99118,1e-05,1.97828]
[1778156688687,49.1,81008.22,0.0,0.99118,1e-05,1.97816]
[1778156694732,49.1,81007.99,0.0,0.99118,1e-05,1.97842]
[1778156696112,49.1,81016.16,0.0,0.99123,1e-05,1.96921]
[1778156696747,49.1,81016.16,0.0,0.99123,1e-05,1.96921]
[1778156701781,49.1,81013.44,0.0,0.99121,1e-05,1.97227]
[1778156706816,49.1,81011.12,0.0,0.9912,1e-05,1.97489]
[1778156709837,49.1,81007.42,0.0,0.99117,1e-05,1.97906]
[1778156714872,49.1,81009.81,0.0,0.99119,1e-05,1.97636]
[1778156719907,49.1,81009.6,0.0,0.99119,1e-05,1.9766]
[1778156723938,49.1,81017.57,0.0,0.99123,1e-05,1.96762]
[1778156724945,49.1,81023.14,0.0,0.99127,1e-05,1.96136]
[1778156726322,49.1,81034.3,0.0,0.99133,1e-05,1.94888]
[1778156726958,49.1,81034.3,0.0,0.99133,1e-05,1.94888]
[1778156729979,49.1,81038.35,0.0,0.99135,1e-05,1.94436]
[1778156731993,49.1,81064.76,0.0,0.99151,1e-05,1.91399]
[1778156733002,49.1,81075.41,0.0,0.99157,1e-05,1.90232]
[1778156734009,49.1,81077.52,0.0,0.99158,1e-05,1.90001]
[1778156739043,49.1,81079.75,0.0,0.9916,1e-05,1.89758]
[1778156743071,49.1,81074.24,0.0,0.99156,1e-05,1.9036]
[1778156745086,49.1,81048.49,0.0,0.99142,1e-05,1.93195]
[1778156746464,49.1,81037.74,0.0,0.99136,1e-05,1.94389]
[1778156747100,49.1,81037.74,0.0,0.99136,1e-05,1.94389]
[1778156752135,49.1,81036.38,0.0,0.99135,1e-05,1.94503]
[1778156757169,49.1,81036.29,0.0,0.99135,1e-05,1.94476]
[1778156762205,49.1,81036.31,0.0,0.99135,1e-05,1.9444]
[1778156767240,49.1,81037.57,0.0,0.99136,1e-05,1.94269]
[1778156772275,49.1,81036.35,0.0,0.99136,1e-05,1.94377]
[1778156777316,49.09,81039.36,0.0,0.99137,1e-05,1.94015]
[1778156778318,49.09,81045.69,0.0,0.99141,1e-05,1.93307]
[1778156779324,49.09,81047.56,0.0,0.99142,1e-05,1.93096]
[1778156780330,49.09,81053.12,0.0,0.99145,1e-05,1.92478]
[1778156786373,49.09,81050.52,0.0,0.99144,1e-05,1.92765]
[1778156791408,49.09,81051.28,0.0,0.99145,1e-05,1.92566]
[1778156797450,49.11,81054.32,0.0,0.99145,1e-05,1.92534]
[1778156802486,49.12,81057.94,0.0,0.99146,1e-05,1.92436]
[1778156805508,49.13,81051.84,0.0,0.99141,1e-05,1.93292]
[1778156810543,49.14,81051.23,0.0,0.99139,1e-05,1.93656]
[1778156815592,49.16,81050.23,0.0,0.99137,1e-05,1.94061]
[1778156816586,49.16,81043.9,0.0,0.99133,1e-05,1.94823]
[1778156817594,49.16,81043.07,0.0,0.99133,1e-05,1.94972]
[1778156822626,49.18,81045.49,0.0,0.99133,1e-05,1.94985]
[1778156825648,49.18,81039.31,0.0,0.99128,1e-05,1.95846]
[1778156830685,49.2,81041.17,0.0,0.99128,1e-05,1.95915]
[1778156832705,49.2,81043.13,0.0,0.99128,1e-05,1.95865]
[1778156838747,49.22,81044.29,0.0,0.99127,1e-05,1.96074]
[1778156844789,49.23,81044.18,0.0,0.99125,1e-05,1.96423]
[1778156849824,49.25,81041.48,0.0,0.99122,1e-05,1.97004]
[1778156854861,49.26,81043.86,0.0,0.99123,1e-05,1.96895]
[1778156859895,49.27,81044.05,0.0,0.99121,1e-05,1.97147]
[1778156864930,49.28,81044.33,0.0,0.9912,1e-05,1.97386]
[1778156869965,49.3,81045.32,0.0,0.99119,1e-05,1.97542]
[1778156875000,49.31,81046.57,0.0,0.99119,1e-05,1.97667]
[1778156880036,49.32,81046.38,0.0,0.99117,1e-05,1.97952]
[1778156885071,49.33,81045.33,0.0,0.99115,1e-05,1.98331]
[1778156890105,49.34,81044.39,0.0,0.99114,1e-05,1.98697]
[1778156895140,49.35,81048.89,0.0,0.99115,1e-05,1.98448]
[1778156900175,49.37,81048.14,0.0,0.99113,1e-05,1.9879]
[1778156905210,49.38,81048.62,0.0,0.99112,1e-05,1.9899]
[1778156912259,49.39,81047.03,0.0,0.9911,1e-05,1.99403]
[1778156914273,49.4,81041.8,0.0,0.99106,1e-05,2.00095]
[1778156917673,49.4,81040.65,0.0,0.99105,1e-05,2.00372]
[1778156923337,49.42,81040.65,0.0,0.99103,1e-05,2.0066]
[1778156927743,49.43,81033.48,0.0,0.99098,1e-05,2.01665]
[1778156929378,49.43,81032.34,0.0,0.99097,1e-05,2.01888]
[1778156932399,49.44,81027.95,0.0,0.99094,1e-05,2.02525]
[1778156937813,49.45,81031.81,0.0,0.99095,1e-05,2.02347]
[1778156943476,49.46,81034.25,0.0,0.99095,1e-05,2.02289]
[1778156948511,49.47,81032.51,0.0,0.99093,1e-05,2.02707]
[1778156953546,49.48,81030.85,0.0,0.99091,1e-05,2.03115]
[1778156958588,49.49,81033.79,0.0,0.99091,1e-05,2.02996]
[1778156964631,49.5,81032.68,0.0,0.99089,1e-05,2.03379]
[1778156969665,49.51,81035.28,0.0,0.9909,1e-05,2.03293]
[1778156974702,49.52,81040.23,0.0,0.99092,1e-05,2.02817]
[1778156979738,49.53,81040.89,0.0,0.99092,1e-05,2.0295]
[1778156981751,49.53,81051.18,0.0,0.99097,1e-05,2.01859]
[1778156982761,49.53,81051.99,0.0,0.99098,1e-05,2.0181]
[1778156987793,49.54,81053.72,0.0,0.99098,1e-05,2.01828]
[1778156993835,49.55,81055.51,0.0,0.99097,1e-05,2.01883]
[1778156998871,49.57,81057.9,0.0,0.99097,1e-05,2.0187]
[1778157002899,49.57,81049.03,0.0,0.99091,1e-05,2.03054]
[1778157003907,49.58,81046.12,0.0,0.99089,1e-05,2.03428]
[1778157007934,49.58,81044.27,0.0,0.99087,1e-05,2.03801]
[1778157011989,49.59,81049.38,0.0,0.9909,1e-05,2.03374]
[1778157012996,49.59,81052.23,0.0,0.99091,1e-05,2.03089]
[1778157017033,49.6,81046.96,0.0,0.99087,1e-05,2.03855]
[1778157021062,49.61,81055.06,0.0,0.99091,1e-05,2.03088]
[1778157026097,49.61,81056.32,0.0,0.99092,1e-05,2.02985]
[1778157031131,49.61,81058.32,0.0,0.99093,1e-05,2.02637]
[1778157036166,49.61,81057.28,0.0,0.99093,1e-05,2.02756]
[1778157041201,49.61,81057.88,0.0,0.99093,1e-05,2.02688]
[1778157046236,49.61,81052.13,0.0,0.9909,1e-05,2.03344]
[1778157049258,49.61,81049.53,0.0,0.99088,1e-05,2.03642]
[1778157054292,49.61,81054.46,0.0,0.99091,1e-05,2.03078]
[1778157058656,49.61,81048.75,0.0,0.99088,1e-05,2.03731]
[1778157060339,49.61,81044.03,0.0,0.99085,1e-05,2.04272]
[1778157065369,49.61,81041.92,0.0,0.99084,1e-05,2.04515]
[1778157071411,49.61,81041.65,0.0,0.99083,1e-05,2.04621]
[1778157077455,49.62,81041.52,0.0,0.99082,1e-05,2.04858]
[1778157081483,49.63,81031.06,0.0,0.99075,1e-05,2.0621]
[1778157082493,49.63,81031.06,0.0,0.99075,1e-05,2.06245]
[1778157084504,49.63,81025.64,0.0,0.99071,1e-05,2.06941]
[1778157089540,49.64,81030.0,0.0,0.99073,1e-05,2.06604]
[1778157091553,49.64,81037.47,0.0,0.99077,1e-05,2.05686]
[1778157092560,49.64,81038.99,0.0,0.99078,1e-05,2.05545]
[1778157095581,49.65,81029.61,0.0,0.99072,1e-05,2.06732]
[1778157096589,49.65,81027.09,0.0,0.9907,1e-05,2.07057]
[1778157101623,49.66,81026.38,0.0,0.99069,1e-05,2.073]
[1778157107665,49.67,81026.93,0.0,0.99068,1e-05,2.07428]
[1778157112700,49.67,81030.18,0.0,0.99069,1e-05,2.07214]
[1778157117736,49.68,81030.17,0.0,0.99069,1e-05,2.07379]
[1778157122774,49.69,81034.1,0.0,0.9907,1e-05,2.07082]
[1778157123778,49.69,81039.36,0.0,0.99073,1e-05,2.06506]
[1778157124785,49.69,81040.95,0.0,0.99074,1e-05,2.06357]
[1778157128816,49.7,81045.19,0.0,0.99076,1e-05,2.06006]
[1778157131835,49.7,81048.21,0.0,0.99077,1e-05,2.05764]
[1778157136871,49.71,81045.67,0.0,0.99075,1e-05,2.06237]
[1778157141906,49.72,81041.5,0.0,0.99071,1e-05,2.06897]
[1778157146941,49.72,81039.53,0.0,0.99069,1e-05,2.073]
[1778157148956,49.73,81033.88,0.0,0.99065,1e-05,2.08025]
[1778157151977,49.73,81026.11,0.0,0.99061,1e-05,2.08908]
[1778157152983,49.73,81024.75,0.0,0.9906,1e-05,2.09099]
[1778157155001,49.74,81040.81,0.0,0.99069,1e-05,2.07325]
[1778157156018,49.74,81049.52,0.0,0.99074,1e-05,2.06354]
[1778157160040,49.75,81045.37,0.0,0.99071,1e-05,2.06974]
[1778157162054,49.75,81038.15,0.0,0.99066,1e-05,2.07879]
[1778157167089,49.76,81038.34,0.0,0.99065,1e-05,2.08022]
[1778157171122,49.76,81055.28,0.0,0.99075,1e-05,2.06128]
[1778157173132,49.76,81058.09,0.0,0.99076,1e-05,2.0591]
[1778157178169,49.77,81057.8,0.0,0.99075,1e-05,2.06125]
[1778157182196,49.78,81064.49,0.0,0.99079,1e-05,2.055]
[1778157184213,49.78,81065.65,0.0,0.99079,1e-05,2.05442]
[1778157189575,49.79,81062.99,0.0,0.99076,1e-05,2.05934]
[1778157195286,49.8,81059.53,0.0,0.99073,1e-05,2.06551]
[1778157200323,49.81,81055.19,0.0,0.9907,1e-05,2.07229]
[1778157204349,49.81,81049.64,0.0,0.99066,1e-05,2.08009]
[1778157209717,49.81,81052.61,0.0,0.99067,1e-05,2.07665]
[1778157214419,49.81,81059.84,0.0,0.99072,1e-05,2.06707]
[1778157219787,49.81,81062.99,0.0,0.99074,1e-05,2.06344]
[1778157225496,49.81,81065.88,0.0,0.99076,1e-05,2.06011]
[1778157229862,49.81,81071.86,0.0,0.9908,1e-05,2.05324]
[1778157232544,49.81,81073.66,0.0,0.99081,1e-05,2.05117]
[1778157237580,49.81,81073.59,0.0,0.99081,1e-05,2.05125]
[1778157242615,49.81,81074.72,0.0,0.99081,1e-05,2.04996]
[1778157244631,49.81,81067.82,0.0,0.99077,1e-05,2.05788]
[1778157248659,49.81,81067.58,0.0,0.99077,1e-05,2.05816]
[1778157253695,49.82,81064.05,0.0,0.99074,1e-05,2.06365]
[1778157258730,49.83,81061.91,0.0,0.99072,1e-05,2.06783]
[1778157263764,49.83,81055.43,0.0,0.99067,1e-05,2.077]
[1778157268799,49.84,81048.21,0.0,0.99062,1e-05,2.08701]
[1778157270142,49.84,81046.47,0.0,0.99061,1e-05,2.08965]
[1778157275848,49.85,81046.64,0.0,0.9906,1e-05,2.08977]
[1778157280213,49.86,81055.97,0.0,0.99065,1e-05,2.08049]
[1778157285921,49.86,81060.74,0.0,0.99067,1e-05,2.07656]
[1778157286928,49.87,81055.65,0.0,0.99064,1e-05,2.08278]
[1778157291963,49.87,81054.24,0.0,0.99062,1e-05,2.08595]
[1778157294985,49.88,81048.69,0.0,0.99059,1e-05,2.09331]
[1778157300036,49.88,81048.9,0.0,0.99058,1e-05,2.09453]
[1778157305057,49.89,81049.09,0.0,0.99057,1e-05,2.09575]
[1778157307071,49.89,81036.81,0.0,0.99049,1e-05,2.11068]
[1778157309086,49.89,81033.12,0.0,0.99047,1e-05,2.11556]
[1778157314119,49.9,81033.51,0.0,0.99046,1e-05,2.11662]
[1778157319154,49.91,81033.49,0.0,0.99046,1e-05,2.1179]
[1778157325202,49.91,81033.79,0.0,0.99045,1e-05,2.11905]
[1778157330232,49.92,81033.73,0.0,0.99044,1e-05,2.12036]
[1778157332246,49.92,81040.4,0.0,0.99049,1e-05,2.1118]
[1778157334260,49.92,81047.11,0.0,0.99053,1e-05,2.10447]
[1778157336274,49.93,81049.37,0.0,0.99054,1e-05,2.10238]
[1778157341308,49.93,81046.93,0.0,0.99052,1e-05,2.10661]
[1778157346344,49.94,81042.2,0.0,0.99048,1e-05,2.11346]
[1778157348357,49.94,81037.47,0.0,0.99045,1e-05,2.11952]
[1778157354400,49.95,81037.76,0.0,0.99044,1e-05,2.12059]
[1778157359435,49.95,81041.05,0.0,0.99046,1e-05,2.11787]
[1778157364470,49.96,81041.3,0.0,0.99045,1e-05,2.11872]
[1778157369505,49.96,81039.89,0.0,0.99044,1e-05,2.12148]
[1778157376555,49.97,81040.04,0.0,0.99043,1e-05,2.1228]
[1778157378568,49.97,81032.99,0.0,0.99039,1e-05,2.13152]
[1778157379576,49.97,81027.91,0.0,0.99035,1e-05,2.13772]
[1778157381590,49.97,81022.99,0.0,0.99032,1e-05,2.14391]
[1778157386624,49.98,81021.01,0.0,0.9903,1e-05,2.14714]
[1778157393675,49.98,81019.3,0.0,0.99029,1e-05,2.14917]
[1778157398711,49.99,81018.22,0.0,0.99028,1e-05,2.15133]
[1778157401055,49.99,81005.45,0.0,0.9902,1e-05,2.1669]
[1778157401736,49.99,81005.45,0.0,0.9902,1e-05,2.16705]
[1778157404755,49.99,81005.31,0.0,0.99019,1e-05,2.16765]
[1778157409790,49.99,81010.53,0.0,0.99022,1e-05,2.16211]
[1778157414825,50.0,81012.77,0.0,0.99023,1e-05,2.16015]
[1778157416841,50.0,81020.45,0.0,0.99028,1e-05,2.15131]
[1778157422882,50.0,81017.25,0.0,0.99026,1e-05,2.15604]
[1778157427917,50.0,81014.34,0.0,0.99023,1e-05,2.16026]
[1778157432952,50.01,81016.38,0.0,0.99024,1e-05,2.15855]
[1778157437989,50.01,81022.28,0.0,0.99028,1e-05,2.15229]
[1778157438995,50.01,81029.4,0.0,0.99032,1e-05,2.144]
[1778157440001,50.01,81034.59,0.0,0.99035,1e-05,2.13803]
[1778157443023,50.01,81028.71,0.0,0.99031,1e-05,2.14554]
[1778157448057,50.02,81023.36,0.0,0.99027,1e-05,2.15276]
[1778157453093,50.02,81016.15,0.0,0.99023,1e-05,2.16093]
[1778157458127,50.02,81014.16,0.0,0.99021,1e-05,2.16409]
[1778157463162,50.03,81011.66,0.0,0.99019,1e-05,2.16786]
[1778157468197,50.03,81010.37,0.0,0.99018,1e-05,2.17013]
[1778157473232,50.03,81013.09,0.0,0.99019,1e-05,2.1676]
[1778157478268,50.04,81014.54,0.0,0.9902,1e-05,2.16659]
[1778157483302,50.04,81014.87,0.0,0.9902,1e-05,2.16702]
[1778157488339,50.04,81018.83,0.0,0.99022,1e-05,2.163]
[1778157493378,50.05,81016.62,0.0,0.9902,1e-05,2.16637]
[1778157498412,50.05,81012.83,0.0,0.99017,1e-05,2.17161]
[1778157503448,50.05,81011.44,0.0,0.99016,1e-05,2.17398]
[1778157508483,50.06,81009.67,0.0,0.99015,1e-05,2.1768]
[1778157513518,50.06,81007.84,0.0,0.99014,1e-05,2.17843]
[1778157518553,50.06,81008.26,0.0,0.99014,1e-05,2.17865]
[1778157521574,50.06,81013.42,0.0,0.99017,1e-05,2.1729]
[1778157522583,50.07,81014.68,0.0,0.99017,1e-05,2.17155]
[1778157527616,50.07,81013.07,0.0,0.99016,1e-05,2.17428]
[1778157532655,50.07,81016.62,0.0,0.99018,1e-05,2.17083]
[1778157535676,50.07,81025.61,0.0,0.99023,1e-05,2.16061]
[1778157537690,50.08,81026.63,0.0,0.99024,1e-05,2.15976]
[1778157542035,50.08,81035.5,0.0,0.99029,1e-05,2.14995]
[1778157542727,50.08,81035.5,0.0,0.99029,1e-05,2.15015]
[1778157547759,50.08,81037.32,0.0,0.99029,1e-05,2.14899]
[1778157552799,50.09,81041.34,0.0,0.99031,1e-05,2.14525]
[1778157555820,50.09,81047.02,0.0,0.99035,1e-05,2.13916]
[1778157557834,50.09,81051.96,0.0,0.99037,1e-05,2.13378]
[1778157562869,50.1,81053.49,0.0,0.99038,1e-05,2.13312]
[1778157567904,50.1,81053.94,0.0,0.99037,1e-05,2.13373]
[1778157572940,50.11,81052.69,0.0,0.99037,1e-05,2.13509]
[1778157577974,50.11,81048.37,0.0,0.99033,1e-05,2.14131]
[1778157580995,50.12,81050.08,0.0,0.99034,1e-05,2.13993]
[1778157586030,50.12,81053.16,0.0,0.99035,1e-05,2.13733]
[1778157592385,50.13,81060.13,0.0,0.99039,1e-05,2.13032]
[1778157598118,50.13,81064.7,0.0,0.99041,1e-05,2.12613]
[1778157603153,50.14,81066.27,0.0,0.99042,1e-05,2.12527]
[1778157607181,50.14,81060.71,0.0,0.99038,1e-05,2.13258]
[1778157608189,50.14,81058.95,0.0,0.99037,1e-05,2.13483]
[1778157612526,50.14,81069.71,0.0,0.99043,1e-05,2.12304]
[1778157616250,50.15,81064.18,0.0,0.99039,1e-05,2.13007]
[1778157621285,50.15,81069.11,0.0,0.99042,1e-05,2.1251]
[1778157626320,50.15,81064.84,0.0,0.99039,1e-05,2.13095]
[1778157631354,50.16,81062.73,0.0,0.99038,1e-05,2.13298]
[1778157636389,50.16,81059.2,0.0,0.99035,1e-05,2.13789]
[1778157642433,50.16,81058.61,0.0,0.99034,1e-05,2.13947]
[1778157644454,50.16,81046.4,0.0,0.99027,1e-05,2.1542]
[1778157645453,50.17,81040.02,0.0,0.99022,1e-05,2.16192]
[1778157646462,50.17,81038.47,0.0,0.99021,1e-05,2.16399]
[1778157651496,50.17,81035.05,0.0,0.99019,1e-05,2.16862]
[1778157656529,50.17,81031.92,0.0,0.99017,1e-05,2.17291]
[1778157661564,50.17,81029.89,0.0,0.99015,1e-05,2.17591]
[1778157666600,50.18,81026.77,0.0,0.99013,1e-05,2.18022]
[1778157671635,50.18,81023.77,0.0,0.99011,1e-05,2.1844]
[1778157676671,50.18,81021.6,0.0,0.99009,1e-05,2.18762]
[1778157681706,50.18,81021.55,0.0,0.99009,1e-05,2.1883]
[1778157686741,50.19,81018.19,0.0,0.99006,1e-05,2.19298]
[1778157691776,50.19,81017.14,0.0,0.99006,1e-05,2.19358]
[1778157696811,50.19,81014.87,0.0,0.99004,1e-05,2.19689]
[1778157701847,50.19,81015.6,0.0,0.99004,1e-05,2.19658]
[1778157711919,50.2,81013.68,0.0,0.99002,1e-05,2.20002]
[1778157713226,50.2,81021.27,0.0,0.99007,1e-05,2.191]
[1778157714939,50.2,81020.57,0.0,0.99006,1e-05,2.19208]
[1778157719974,50.2,81021.07,0.0,0.99006,1e-05,2.19214]
[1778157725014,50.21,81020.16,0.0,0.99006,1e-05,2.19386]
[1778157730044,50.21,81020.26,0.0,0.99005,1e-05,2.19435]
[1778157735081,50.21,81014.19,0.0,0.99001,1e-05,2.20223]
[1778157737094,50.21,81012.77,0.0,0.99,1e-05,2.20414]
[1778157742129,50.21,81015.95,0.0,0.99002,1e-05,2.20079]
[1778157747164,50.22,81016.38,0.0,0.99002,1e-05,2.20076]
[1778157752199,50.22,81017.31,0.0,0.99003,1e-05,2.19885]
[1778157759248,50.22,81017.6,0.0,0.99003,1e-05,2.19916]
[1778157764283,50.22,81018.81,0.0,0.99003,1e-05,2.19817]
[1778157767304,50.22,81024.0,0.0,0.99006,1e-05,2.19221]
[1778157772340,50.23,81023.04,0.0,0.99005,1e-05,2.19388]
[1778157773661,50.23,81029.25,0.0,0.99009,1e-05,2.18663]
[1778157778383,50.23,81023.31,0.0,0.99005,1e-05,2.1942]
[1778157783732,50.23,81022.98,0.0,0.99005,1e-05,2.19516]
[1778157790466,50.23,81023.45,0.0,0.99005,1e-05,2.19512]
[1778157795502,50.24,81025.78,0.0,0.99006,1e-05,2.19278]
[1778157799530,50.24,81017.07,0.0,0.99,1e-05,2.20365]
[1778157800538,50.24,81014.02,0.0,0.98998,1e-05,2.20741]
[1778157805571,50.24,81017.21,0.0,0.99,1e-05,2.20391]
[1778157809599,50.24,81023.21,0.0,0.99004,1e-05,2.19698]
[1778157813628,50.24,81023.07,0.0,0.99004,1e-05,2.19632]
[1778157817658,50.24,81028.72,0.0,0.99007,1e-05,2.1899]
[1778157818664,50.25,81030.55,0.0,0.99009,1e-05,2.18781]
[1778157823700,50.25,81034.12,0.0,0.99011,1e-05,2.18409]
[1778157824707,50.25,81040.87,0.0,0.99015,1e-05,2.17614]
[1778157825715,50.25,81040.89,0.0,0.99015,1e-05,2.17624]
[1778157830750,50.25,81040.9,0.0,0.99014,1e-05,2.17687]
[1778157835785,50.25,81040.59,0.0,0.99014,1e-05,2.1779]
[1778157841827,50.26,81039.29,0.0,0.99013,1e-05,2.18026]
[1778157846862,50.26,81037.34,0.0,0.99011,1e-05,2.18323]
[1778157851897,50.26,81037.9,0.0,0.99011,1e-05,2.18317]
[1778157858947,50.27,81040.31,0.0,0.99012,1e-05,2.18112]
[1778157862974,50.27,81045.38,0.0,0.99015,1e-05,2.17554]
[1778157868017,50.27,81047.03,0.0,0.99016,1e-05,2.17419]
[1778157873048,50.27,81049.53,0.0,0.99018,1e-05,2.17062]
[1778157878082,50.28,81051.51,0.0,0.99019,1e-05,2.16894]
[1778157883118,50.28,81054.3,0.0,0.9902,1e-05,2.16635]
[1778157886138,50.28,81060.26,0.0,0.99023,1e-05,2.15974]
[1778157891174,50.29,81061.48,0.0,0.99024,1e-05,2.15909]
[1778157896209,50.29,81062.16,0.0,0.99024,1e-05,2.15909]
[1778157901247,50.29,81061.26,0.0,0.99023,1e-05,2.16099]
[1778157902253,50.29,81068.59,0.0,0.99027,1e-05,2.15248]
[1778157903259,50.29,81077.72,0.0,0.99033,1e-05,2.14189]
[1778157904580,50.3,81082.26,0.0,0.99036,1e-05,2.13675]
[1778157910310,50.3,81079.92,0.0,0.99034,1e-05,2.14072]
[1778157915357,50.31,81078.88,0.0,0.99032,1e-05,2.14291]
[1778157920382,50.31,81075.6,0.0,0.9903,1e-05,2.14772]
[1778157924726,50.31,81082.57,0.0,0.99034,1e-05,2.14022]
[1778157927430,50.32,81083.68,0.0,0.99034,1e-05,2.13947]
[1778157932465,50.32,81086.63,0.0,0.99036,1e-05,2.13572]
[1778157938511,50.32,81086.78,0.0,0.99036,1e-05,2.13671]
[1778157942540,50.33,81092.0,0.0,0.99038,1e-05,2.13137]
[1778157943546,50.33,81100.27,0.0,0.99043,1e-05,2.1219]
[1778157944868,50.33,81106.94,0.0,0.99047,1e-05,2.11457]
[1778157946566,50.33,81098.97,0.0,0.99042,1e-05,2.12409]
[1778157947573,50.33,81097.47,0.0,0.99041,1e-05,2.12606]
[1778157951601,50.34,81092.4,0.0,0.99038,1e-05,2.13281]
[1778157956637,50.34,81093.47,0.0,0.99038,1e-05,2.13254]
[1778157957643,50.34,81085.72,0.0,0.99033,1e-05,2.14201]
[1778157962679,50.35,81082.07,0.0,0.9903,1e-05,2.14699]
[1778157967714,50.35,81077.4,0.0,0.99027,1e-05,2.15335]
[1778157972750,50.35,81076.59,0.0,0.99026,1e-05,2.1551]
[1778157977790,50.36,81076.12,0.0,0.99025,1e-05,2.15645]
[1778157982829,50.36,81077.06,0.0,0.99025,1e-05,2.15629]
[1778157988868,50.36,81078.56,0.0,0.99026,1e-05,2.15547]
[1778157993903,50.37,81079.5,0.0,0.99027,1e-05,2.15392]
[1778157998939,50.37,81079.03,0.0,0.99026,1e-05,2.15529]
[1778158002968,50.37,81073.76,0.0,0.99022,1e-05,2.16217]
[1778158004981,50.38,81072.52,0.0,0.99021,1e-05,2.16393]
[1778158010016,50.38,81070.77,0.0,0.9902,1e-05,2.1667]
[1778158015051,50.38,81071.95,0.0,0.9902,1e-05,2.16597]
[1778158022102,50.39,81070.53,0.0,0.99019,1e-05,2.16855]
[1778158030156,50.39,81068.19,0.0,0.99017,1e-05,2.17227]
[1778158035507,50.39,81062.59,0.0,0.99013,1e-05,2.17951]
[1778158042240,50.39,81060.73,0.0,0.99011,1e-05,2.18245]
[1778158044254,50.4,81055.46,0.0,0.99008,1e-05,2.18895]
[1778158049289,50.4,81056.05,0.0,0.99008,1e-05,2.1887]
[1778158054324,50.4,81053.59,0.0,0.99007,1e-05,2.19082]
[1778158059359,50.4,81052.0,0.0,0.99006,1e-05,2.19316]
[1778158064394,50.4,81053.02,0.0,0.99006,1e-05,2.19231]
[1778158069429,50.4,81049.91,0.0,0.99004,1e-05,2.19641]
[1778158070437,50.41,81048.96,0.0,0.99003,1e-05,2.1976]
[1778158074466,50.41,81043.85,0.0,0.99,1e-05,2.20394]
[1778158079499,50.41,81042.35,0.0,0.98999,1e-05,2.20597]
[1778158081513,50.41,81036.03,0.0,0.98995,1e-05,2.21368]
[1778158082520,50.41,81039.82,0.0,0.98997,1e-05,2.20914]
[1778158083533,50.41,81047.28,0.0,0.99002,1e-05,2.2002]
[1778158085859,50.41,81049.83,0.0,0.99004,1e-05,2.19725]
[1778158091587,50.41,81050.49,0.0,0.99004,1e-05,2.19681]
[1778158096622,50.41,81051.3,0.0,0.99004,1e-05,2.19616]
[1778158101661,50.41,81053.63,0.0,0.99005,1e-05,2.19372]
[1778158105999,50.41,81045.69,0.0,0.99,1e-05,2.2036]
[1778158107701,50.41,81044.37,0.0,0.98999,1e-05,2.20524]
[1778158111728,50.42,81039.12,0.0,0.98996,1e-05,2.21047]
[1778158113742,50.42,81033.25,0.0,0.98993,1e-05,2.21764]
[1778158120791,50.42,81032.36,0.0,0.98992,1e-05,2.21894]
[1778158126143,50.42,81029.06,0.0,0.9899,1e-05,2.22314]
[1778158131868,50.42,81025.55,0.0,0.98987,1e-05,2.22756]
[1778158132875,50.42,81020.12,0.0,0.98984,1e-05,2.23419]
[1778158134890,50.42,81018.62,0.0,0.98983,1e-05,2.23605]
[1778158139924,50.42,81017.4,0.0,0.98982,1e-05,2.23762]
[1778158143952,50.42,81010.47,0.0,0.98977,1e-05,2.24613]
[1778158145971,50.42,81012.07,0.0,0.98978,1e-05,2.24419]
[1778158152015,50.42,81015.11,0.0,0.9898,1e-05,2.2405]
[1778158154024,50.42,81022.55,0.0,0.98985,1e-05,2.23145]
[1778158155034,50.42,81033.81,0.0,0.98993,1e-05,2.21783]
[1778158157053,50.42,81032.7,0.0,0.98992,1e-05,2.21927]
[1778158159064,50.42,81026.7,0.0,0.98988,1e-05,2.22662]
[1778158165107,50.42,81024.62,0.0,0.98986,1e-05,2.22932]
[1778158170145,50.42,81031.54,0.0,0.98991,1e-05,2.22108]
[1778158173163,50.42,81036.42,0.0,0.98994,1e-05,2.21404]
[1778158179205,50.42,81041.47,0.0,0.98998,1e-05,2.20825]
[1778158186565,50.42,81045.55,0.0,0.99,1e-05,2.20372]
[1778158191290,50.43,81040.36,0.0,0.98996,1e-05,2.21027]
[1778158192298,50.43,81038.03,0.0,0.98995,1e-05,2.21312]
[1778158194312,50.43,81044.16,0.0,0.98999,1e-05,2.20582]
[1778158196635,50.43,81047.23,0.0,0.99001,1e-05,2.20223]
[1778158201360,50.43,81053.89,0.0,0.99005,1e-05,2.19451]
[1778158206705,50.43,81056.11,0.0,0.99006,1e-05,2.19219]
[1778158212437,50.43,81061.2,0.0,0.99009,1e-05,2.18661]
[1778158213444,50.43,81068.4,0.0,0.99014,1e-05,2.17802]
[1778158214451,50.43,81068.99,0.0,0.99014,1e-05,2.17742]
[1778158219486,50.43,81072.58,0.0,0.99016,1e-05,2.17366]
[1778158223515,50.44,81078.75,0.0,0.99019,1e-05,2.16692]
[1778158225528,50.44,81084.05,0.0,0.99023,1e-05,2.16078]
[1778158230565,50.44,81077.7,0.0,0.99018,1e-05,2.169]
[1778158236920,50.44,81076.12,0.0,0.99018,1e-05,2.17037]
[1778158239629,50.45,81063.59,0.0,0.99009,1e-05,2.18574]
[1778158240636,50.45,81057.93,0.0,0.99006,1e-05,2.19251]
[1778158242650,50.45,81054.92,0.0,0.99004,1e-05,2.19627]
[1778158246990,50.45,81062.99,0.0,0.99009,1e-05,2.18693]
[1778158248693,50.45,81064.29,0.0,0.9901,1e-05,2.18555]
[1778158253735,50.45,81064.02,0.0,0.99009,1e-05,2.18636]
[1778158257060,50.45,81057.6,0.0,0.99005,1e-05,2.19435]
[1778158258764,50.45,81053.14,0.0,0.99002,1e-05,2.19989]
[1778158263799,50.45,81053.78,0.0,0.99002,1e-05,2.19954]
[1778158268833,50.46,81053.51,0.0,0.99002,1e-05,2.20031]
[1778158273868,50.46,81054.49,0.0,0.99002,1e-05,2.19957]
[1778158278903,50.46,81055.16,0.0,0.99002,1e-05,2.19919]
[1778158279911,50.46,81063.76,0.0,0.99008,1e-05,2.18897]
[1778158280917,50.46,81064.37,0.0,0.99008,1e-05,2.18835]
[1778158283938,50.46,81058.62,0.0,0.99004,1e-05,2.19554]
[1778158284945,50.46,81054.65,0.0,0.99002,1e-05,2.20039]
[1778158285953,50.46,81059.91,0.0,0.99005,1e-05,2.19417]
[1778158287271,50.46,81061.48,0.0,0.99006,1e-05,2.19249]
[1778158290988,50.47,81066.92,0.0,0.99009,1e-05,2.1863]
[1778158293007,50.47,81077.62,0.0,0.99016,1e-05,2.17253]
[1778158294008,50.47,81078.3,0.0,0.99017,1e-05,2.17186]
[1778158299043,50.47,81078.24,0.0,0.99016,1e-05,2.17262]
[1778158303071,50.47,81086.32,0.0,0.99021,1e-05,2.16358]
[1778158308106,50.48,81084.31,0.0,0.99019,1e-05,2.16669]
[1778158313141,50.48,81087.68,0.0,0.99021,1e-05,2.16344]
[1778158319184,50.48,81086.27,0.0,0.9902,1e-05,2.16614]
[1778158324218,50.49,81085.44,0.0,0.99019,1e-05,2.16784]
[1778158331267,50.49,81085.42,0.0,0.99018,1e-05,2.16886]
[1778158338317,50.5,81084.24,0.0,0.99017,1e-05,2.17124]
[1778158343353,50.5,81078.5,0.0,0.99013,1e-05,2.17874]
[1778158346373,50.5,81073.05,0.0,0.9901,1e-05,2.1856]
[1778158350400,50.5,81083.26,0.0,0.99016,1e-05,2.1739]
[1778158355438,50.5,81083.97,0.0,0.99016,1e-05,2.17247]
[1778158360472,50.51,81084.2,0.0,0.99016,1e-05,2.17287]
[1778158363495,50.51,81094.94,0.0,0.99023,1e-05,2.16056]
[1778158364503,50.51,81097.71,0.0,0.99024,1e-05,2.15745]
[1778158369539,50.51,81100.22,0.0,0.99025,1e-05,2.15529]
[1778158371552,50.52,81105.87,0.0,0.99029,1e-05,2.14897]
[1778158373566,50.52,81100.68,0.0,0.99025,1e-05,2.15542]
[1778158374574,50.52,81099.87,0.0,0.99025,1e-05,2.15654]
[1778158379609,50.52,81100.7,0.0,0.99025,1e-05,2.15634]
[1778158383637,50.52,81106.0,0.0,0.99028,1e-05,2.15072]
[1778158385650,50.53,81112.26,0.0,0.99032,1e-05,2.14371]
[1778158390686,50.53,81114.08,0.0,0.99032,1e-05,2.14247]
[1778158392699,50.53,81123.29,0.0,0.99038,1e-05,2.13205]
[1778158393706,50.53,81123.55,0.0,0.99038,1e-05,2.13194]
[1778158398741,50.54,81123.52,0.0,0.99037,1e-05,2.13296]
[1778158403776,50.54,81124.03,0.0,0.99037,1e-05,2.13336]
[1778158408816,50.54,81122.32,0.0,0.99036,1e-05,2.13638]
[1778158413852,50.55,81122.48,0.0,0.99036,1e-05,2.13599]
[1778158418886,50.55,81120.24,0.0,0.99034,1e-05,2.13966]
[1778158424928,50.56,81118.16,0.0,0.99032,1e-05,2.14333]
[1778158429965,50.56,81117.41,0.0,0.99031,1e-05,2.14522]
[1778158434999,50.57,81119.92,0.0,0.99032,1e-05,2.14329]
[1778158440033,50.57,81122.28,0.0,0.99033,1e-05,2.14152]
[1778158445070,50.58,81125.29,0.0,0.99034,1e-05,2.13899]
[1778158450105,50.58,81126.05,0.0,0.99034,1e-05,2.13911]
[1778158452119,50.58,81134.57,0.0,0.99039,1e-05,2.12957]
[1778158453126,50.58,81139.45,0.0,0.99042,1e-05,2.12411]
[1778158456148,50.59,81143.04,0.0,0.99044,1e-05,2.12062]
[1778158458472,50.59,81131.68,0.0,0.99037,1e-05,2.13449]
[1778158464204,50.59,81136.58,0.0,0.99039,1e-05,2.12978]
[1778158466217,50.6,81137.81,0.0,0.9904,1e-05,2.12877]
[1778158471252,50.6,81136.06,0.0,0.99039,1e-05,2.13059]
[1778158476289,50.61,81137.68,0.0,0.99039,1e-05,2.12972]
[1778158481323,50.61,81138.07,0.0,0.99039,1e-05,2.13026]
[1778158483336,50.61,81144.77,0.0,0.99043,1e-05,2.12287]
[1778158485350,50.61,81147.8,0.0,0.99044,1e-05,2.11977]
[1778158489379,50.62,81150.53,0.0,0.99046,1e-05,2.11748]
[1778158495421,50.62,81148.22,0.0,0.99043,1e-05,2.12171]
[1778158500457,50.63,81151.24,0.0,0.99045,1e-05,2.1193]
[1778158505492,50.63,81147.38,0.0,0.99042,1e-05,2.12488]
[1778158510527,50.64,81147.73,0.0,0.99041,1e-05,2.12556]
[1778158515562,50.64,81145.25,0.0,0.99039,1e-05,2.12952]
[1778158520597,50.65,81144.35,0.0,0.99038,1e-05,2.13164]
[1778158527646,50.66,81144.34,0.0,0.99037,1e-05,2.13312]
[1778158537716,50.66,81142.95,0.0,0.99036,1e-05,2.1356]
[1778158540737,50.67,81148.15,0.0,0.99039,1e-05,2.13017]
[1778158541745,50.67,81149.18,0.0,0.99039,1e-05,2.1292]
[1778158546779,50.67,81148.88,0.0,0.99039,1e-05,2.13065]
[1778158550810,50.68,81129.41,0.0,0.99026,1e-05,2.15425]
[1778158551816,50.68,81134.91,0.0,0.99029,1e-05,2.14797]
[1778158552825,50.68,81140.6,0.0,0.99033,1e-05,2.14169]
[1778158557860,50.68,81141.4,0.0,0.99033,1e-05,2.14154]
[1778158559179,50.68,81132.21,0.0,0.99027,1e-05,2.15249]
[1778158562894,50.69,81132.21,0.0,0.99027,1e-05,2.15319]
[1778158566924,50.69,81137.71,0.0,0.9903,1e-05,2.14746]
[1778158569245,50.69,81142.14,0.0,0.99032,1e-05,2.14265]
[1778158574983,50.7,81144.84,0.0,0.99033,1e-05,2.14064]
[1778158580019,50.7,81147.11,0.0,0.99034,1e-05,2.13894]
[1778158586061,50.71,81150.04,0.0,0.99036,1e-05,2.13667]
[1778158591097,50.71,81151.37,0.0,0.99036,1e-05,2.13482]
[1778158595125,50.71,81143.89,0.0,0.99031,1e-05,2.1443]
[1778158601174,50.72,81143.53,0.0,0.99031,1e-05,2.14575]
[1778158607215,50.72,81143.54,0.0,0.9903,1e-05,2.14677]
[1778158608223,50.72,81134.26,0.0,0.99024,1e-05,2.15782]
[1778158609528,50.72,81140.96,0.0,0.99028,1e-05,2.15012]
[1778158611244,50.73,81145.23,0.0,0.99031,1e-05,2.14543]
[1778158614265,50.73,81145.37,0.0,0.99031,1e-05,2.1458]
[1778158619602,50.73,81139.1,0.0,0.99026,1e-05,2.1542]
[1778158623328,50.73,81131.77,0.0,0.99021,1e-05,2.16331]
[1778158627361,50.74,81115.53,0.0,0.99011,1e-05,2.18322]
[1778158628363,50.74,81109.64,0.0,0.99007,1e-05,2.19022]
[1778158629672,50.74,81110.53,0.0,0.99008,1e-05,2.18937]
[1778158634405,50.74,81121.06,0.0,0.99014,1e-05,2.17728]
[1778158635412,50.74,81122.26,0.0,0.99015,1e-05,2.17598]
[1778158640446,50.74,81123.88,0.0,0.99015,1e-05,2.17465]
[1778158646491,50.75,81128.81,0.0,0.99018,1e-05,2.16952]
[1778158651528,50.75,81128.5,0.0,0.99018,1e-05,2.16934]
[1778158656564,50.75,81129.22,0.0,0.99018,1e-05,2.16896]
[1778158661598,50.75,81130.34,0.0,0.99019,1e-05,2.16835]
[1778158666634,50.76,81130.85,0.0,0.99019,1e-05,2.16835]
[1778158674690,50.76,81133.34,0.0,0.9902,1e-05,2.16638]
[1778158679724,50.76,81136.64,0.0,0.99021,1e-05,2.16312]
[1778158684759,50.77,81133.8,0.0,0.99019,1e-05,2.16708]
[1778158690096,50.77,81137.76,0.0,0.99022,1e-05,2.163]
[1778158695850,50.77,81137.71,0.0,0.99021,1e-05,2.16378]
[1778158697859,50.77,81143.73,0.0,0.99025,1e-05,2.15695]
[1778158698866,50.77,81143.46,0.0,0.99024,1e-05,2.1574]
[1778158703901,50.78,81146.05,0.0,0.99026,1e-05,2.15504]
[1778158708937,50.78,81148.07,0.0,0.99027,1e-05,2.15338]
[1778158713971,50.78,81147.99,0.0,0.99027,1e-05,2.15294]
[1778158716992,50.79,81154.72,0.0,0.99031,1e-05,2.14551]
[1778158720309,50.79,81163.82,0.0,0.99036,1e-05,2.13539]
[1778158728070,50.79,81164.39,0.0,0.99036,1e-05,2.13611]
[1778158733105,50.8,81163.09,0.0,0.99034,1e-05,2.13848]
[1778158740450,50.8,81163.31,0.0,0.99034,1e-05,2.1394]
[1778158745190,50.81,81169.25,0.0,0.99037,1e-05,2.13333]
[1778158749217,50.81,81176.43,0.0,0.99041,1e-05,2.12571]
[1778158750523,50.81,81180.41,0.0,0.99044,1e-05,2.1213]
[1778158753245,50.81,81172.64,0.0,0.99038,1e-05,2.13088]
[1778158755260,50.81,81169.16,0.0,0.99036,1e-05,2.13527]
[1778158760593,50.82,81170.64,0.0,0.99037,1e-05,2.13443]
[1778158766336,50.82,81168.71,0.0,0.99035,1e-05,2.13771]
[1778158770663,50.83,81161.84,0.0,0.9903,1e-05,2.14639]
[1778158772380,50.83,81161.26,0.0,0.9903,1e-05,2.14614]
[1778158777416,50.83,81158.91,0.0,0.99029,1e-05,2.14966]
[1778158782449,50.83,81158.14,0.0,0.99028,1e-05,2.15131]
[1778158787485,50.84,81159.23,0.0,0.99028,1e-05,2.15076]
[1778158793526,50.84,81159.07,0.0,0.99027,1e-05,2.15177]
[1778158798560,50.84,81159.15,0.0,0.99027,1e-05,2.15233]
[1778158802590,50.85,81150.02,0.0,0.99021,1e-05,2.16363]
[1778158803596,50.85,81141.73,0.0,0.99016,1e-05,2.17338]
[1778158804604,50.85,81138.92,0.0,0.99014,1e-05,2.17678]
[1778158808632,50.85,81130.73,0.0,0.99009,1e-05,2.18681]
[1778158810646,50.85,81126.91,0.0,0.99006,1e-05,2.19149]
[1778158815682,50.85,81126.9,0.0,0.99006,1e-05,2.1918]
[1778158818703,50.85,81124.03,0.0,0.99004,1e-05,2.19536]
[1778158823739,50.85,81123.97,0.0,0.99004,1e-05,2.19564]
[1778158826758,50.85,81115.53,0.0,0.98999,1e-05,2.20583]
[1778158827766,50.85,81107.69,0.0,0.98994,1e-05,2.21521]
[1778158828772,50.85,81103.5,0.0,0.98991,1e-05,2.22025]
[1778158833816,50.85,81102.74,0.0,0.98991,1e-05,2.21988]
[1778158838843,50.85,81098.33,0.0,0.98988,1e-05,2.22519]
[1778158841872,50.85,81087.89,0.0,0.98982,1e-05,2.23776]
[1778158842872,50.85,81095.93,0.0,0.98987,1e-05,2.22805]
[1778158843879,50.85,81094.72,0.0,0.98986,1e-05,2.22951]
[1778158848913,50.85,81093.13,0.0,0.98985,1e-05,2.23142]
[1778158853948,50.85,81091.09,0.0,0.98984,1e-05,2.23389]
[1778158855962,50.85,81095.18,0.0,0.98986,1e-05,2.22898]
[1778158858984,50.85,81087.89,0.0,0.98982,1e-05,2.2378]
[1778158861331,50.85,81082.14,0.0,0.98978,1e-05,2.24473]
[1778158865029,50.85,81090.06,0.0,0.98983,1e-05,2.23512]
[1778158866035,50.85,81089.1,0.0,0.98982,1e-05,2.23628]
[1778158870068,50.85,81083.84,0.0,0.98979,1e-05,2.24264]
[1778158872085,50.85,81079.32,0.0,0.98976,1e-05,2.24809]
[1778158873086,50.85,81074.38,0.0,0.98973,1e-05,2.25403]
[1778158874093,50.85,81064.91,0.0,0.98967,1e-05,2.26556]
[1778158875101,50.85,81062.54,0.0,0.98965,1e-05,2.26841]
[1778158876107,50.85,81069.08,0.0,0.9897,1e-05,2.26034]
[1778158877113,50.85,81078.75,0.0,0.98976,1e-05,2.24859]
[1778158878124,50.85,81079.65,0.0,0.98976,1e-05,2.24749]
[1778158883156,50.85,81087.18,0.0,0.98981,1e-05,2.23833]
[1778158888190,50.85,81088.93,0.0,0.98982,1e-05,2.23623]
[1778158893227,50.85,81099.1,0.0,0.9899,1e-05,2.22273]
[1778158894234,50.85,81102.18,0.0,0.98991,1e-05,2.21906]
[1778158899270,50.85,81102.24,0.0,0.98991,1e-05,2.21914]
[1778158906325,50.85,81102.83,0.0,0.98992,1e-05,2.21864]
[1778158911682,50.85,81100.07,0.0,0.9899,1e-05,2.22208]
[1778158916389,50.85,81093.86,0.0,0.98986,1e-05,2.22965]
[1778158921753,50.85,81088.82,0.0,0.98983,1e-05,2.23577]
[1778158927466,50.85,81086.4,0.0,0.98981,1e-05,2.2387]
[1778158932502,50.85,81090.01,0.0,0.98983,1e-05,2.23435]
[1778158933508,50.85,81099.72,0.0,0.9899,1e-05,2.22268]
[1778158934517,50.86,81101.16,0.0,0.9899,1e-05,2.22097]
[1778158938546,50.86,81104.76,0.0,0.98993,1e-05,2.2168]
[1778158941895,50.86,81099.12,0.0,0.98989,1e-05,2.22368]
[1778158947606,50.86,81091.64,0.0,0.98984,1e-05,2.23287]
[1778158948614,50.86,81091.59,0.0,0.98984,1e-05,2.23295]
[1778158951971,50.86,81101.67,0.0,0.98991,1e-05,2.21963]
[1778158953648,50.86,81106.86,0.0,0.98994,1e-05,2.21345]
[1778158955663,50.86,81111.34,0.0,0.98997,1e-05,2.2082]
[1778158960696,50.86,81109.36,0.0,0.98996,1e-05,2.21081]
[1778158962041,50.86,81115.28,0.0,0.98999,1e-05,2.20384]
[1778158967748,50.86,81113.14,0.0,0.98998,1e-05,2.20667]
[1778158972111,50.86,81118.49,0.0,0.99001,1e-05,2.20054]
[1778158975804,50.86,81125.26,0.0,0.99005,1e-05,2.19266]
[1778158976812,50.86,81136.78,0.0,0.99013,1e-05,2.17909]
[1778158977823,50.86,81146.55,0.0,0.99019,1e-05,2.16766]
[1778158978827,50.86,81156.81,0.0,0.99025,1e-05,2.15586]
[1778158979832,50.86,81161.89,0.0,0.99028,1e-05,2.14992]
[1778158981846,50.87,81161.07,0.0,0.99027,1e-05,2.15116]
[1778158985874,50.87,81154.91,0.0,0.99023,1e-05,2.15892]
[1778158990910,50.87,81146.83,0.0,0.99018,1e-05,2.16904]
[1778158992925,50.87,81140.63,0.0,0.99014,1e-05,2.17657]
[1778158997961,50.87,81131.89,0.0,0.99008,1e-05,2.18748]
[1778158999981,50.88,81130.31,0.0,0.99007,1e-05,2.18952]
[1778159005010,50.88,81129.42,0.0,0.99006,1e-05,2.19095]
[1778159010045,50.88,81126.47,0.0,0.99004,1e-05,2.19478]
[1778159012059,50.88,81131.72,0.0,0.99008,1e-05,2.1874]
[1778159014072,50.88,81133.19,0.0,0.99009,1e-05,2.1858]
[1778159019107,50.88,81131.63,0.0,0.99008,1e-05,2.18799]
[1778159024143,50.88,81127.29,0.0,0.99005,1e-05,2.19346]
[1778159026156,50.88,81126.18,0.0,0.99004,1e-05,2.19488]
[1778159031196,50.88,81125.14,0.0,0.99003,1e-05,2.1963]
[1778159036226,50.88,81127.29,0.0,0.99005,1e-05,2.19404]
[1778159041262,50.89,81122.39,0.0,0.99001,1e-05,2.20013]
[1778159046296,50.89,81119.59,0.0,0.99,1e-05,2.20368]
[1778159052683,50.89,81118.53,0.0,0.98999,1e-05,2.20517]
[1778159055360,50.89,81112.32,0.0,0.98995,1e-05,2.21271]
[1778159057373,50.89,81111.18,0.0,0.98994,1e-05,2.21412]
[1778159059387,50.89,81106.04,0.0,0.98991,1e-05,2.22033]
[1778159061401,50.89,81103.99,0.0,0.98989,1e-05,2.22282]
[1778159066436,50.89,81103.62,0.0,0.98989,1e-05,2.2233]
[1778159071471,50.89,81102.5,0.0,0.98989,1e-05,2.22338]
[1778159075499,50.89,81108.46,0.0,0.98993,1e-05,2.21626]
[1778159080533,50.89,81107.01,0.0,0.98992,1e-05,2.21805]
[1778159087583,50.89,81107.88,0.0,0.98992,1e-05,2.21707]
[1778159089597,50.89,81113.43,0.0,0.98996,1e-05,2.21045]
[1778159094632,50.89,81114.6,0.0,0.98996,1e-05,2.20915]
[1778159100674,50.89,81114.89,0.0,0.98997,1e-05,2.20893]
[1778159105710,50.89,81113.22,0.0,0.98996,1e-05,2.21101]
[1778159111753,50.89,81114.74,0.0,0.98996,1e-05,2.2093]
[1778159116790,50.89,81107.65,0.0,0.98992,1e-05,2.21785]
[1778159117796,50.89,81082.09,0.0,0.98975,1e-05,2.24859]
[1778159121824,50.89,81086.5,0.0,0.98978,1e-05,2.24311]
[1778159123178,50.89,81081.49,0.0,0.98975,1e-05,2.24909]
[1778159128872,50.89,81083.19,0.0,0.98976,1e-05,2.24679]
[1778159129881,50.89,81089.0,0.0,0.9898,1e-05,2.23972]
[1778159130887,50.89,81093.07,0.0,0.98983,1e-05,2.23478]
[1778159133248,50.89,81095.32,0.0,0.98985,1e-05,2.23074]
[1778159136929,50.89,81090.27,0.0,0.98982,1e-05,2.23678]
[1778159138943,50.89,81088.33,0.0,0.9898,1e-05,2.23907]
[1778159143978,50.89,81092.08,0.0,0.98983,1e-05,2.23443]
[1778159149021,50.89,81090.3,0.0,0.98982,1e-05,2.23647]
[1778159151031,50.89,81080.64,0.0,0.98976,1e-05,2.2481]
[1778159152038,50.89,81082.21,0.0,0.98977,1e-05,2.24616]
[1778159157073,50.89,81078.12,0.0,0.98974,1e-05,2.25091]
[1778159162109,50.89,81078.47,0.0,0.98974,1e-05,2.25026]
[1778159166136,50.88,81082.9,0.0,0.98977,1e-05,2.24471]
[1778159171172,50.88,81082.99,0.0,0.98978,1e-05,2.24448]
[1778159172178,50.88,81088.06,0.0,0.98981,1e-05,2.23832]
[1778159173186,50.88,81093.05,0.0,0.98984,1e-05,2.23226]
[1778159175199,50.88,81093.91,0.0,0.98985,1e-05,2.23121]
[1778159177220,50.88,81087.39,0.0,0.9898,1e-05,2.23907]
[1778159178226,50.88,81083.84,0.0,0.98978,1e-05,2.24334]
[1778159183261,50.88,81087.72,0.0,0.98981,1e-05,2.23854]
[1778159188296,50.88,81087.87,0.0,0.98981,1e-05,2.23824]
[1778159193332,50.88,81088.2,0.0,0.98982,1e-05,2.23644]
[1778159198369,50.88,81089.62,0.0,0.98983,1e-05,2.23463]
[1778159199374,50.88,81079.87,0.0,0.98976,1e-05,2.24639]
[1778159200384,50.88,81076.94,0.0,0.98974,1e-05,2.2499]
[1778159205413,50.88,81075.9,0.0,0.98974,1e-05,2.25093]
[1778159210451,50.88,81074.25,0.0,0.98973,1e-05,2.25272]
[1778159215486,50.88,81070.88,0.0,0.98971,1e-05,2.25664]
[1778159219555,50.88,81065.61,0.0,0.98968,1e-05,2.2629]
[1778159220562,50.88,81059.92,0.0,0.98964,1e-05,2.26981]
[1778159222577,50.88,81055.25,0.0,0.98961,1e-05,2.2754]
[1778159227611,50.88,81053.26,0.0,0.9896,1e-05,2.27752]
[1778159230639,50.88,81048.0,0.0,0.98956,1e-05,2.28378]
[1778159235673,50.87,81035.16,0.0,0.98948,1e-05,2.29919]
[1778159236680,50.87,81034.1,0.0,0.98947,1e-05,2.30039]
[1778159241717,50.87,81031.71,0.0,0.98946,1e-05,2.30279]
[1778159246750,50.87,81039.16,0.0,0.98951,1e-05,2.29301]
[1778159251785,50.87,81033.58,0.0,0.98949,1e-05,2.29805]
[1778159255815,50.86,81028.73,0.0,0.98946,1e-05,2.30356]
[1778159260847,50.86,81026.85,0.0,0.98945,1e-05,2.30527]
[1778159261855,50.86,81021.6,0.0,0.98941,1e-05,2.31166]
[1778159266891,50.86,81018.42,0.0,0.98939,1e-05,2.31492]
[1778159270919,50.86,81012.93,0.0,0.98936,1e-05,2.32122]
[1778159271926,50.86,81007.41,0.0,0.98932,1e-05,2.32796]
[1778159272935,50.85,81004.82,0.0,0.98931,1e-05,2.33104]
[1778159274952,50.85,81000.37,0.0,0.98928,1e-05,2.33627]
[1778159279983,50.85,81000.42,0.0,0.98928,1e-05,2.33533]
[1778159284311,50.85,81005.63,0.0,0.98932,1e-05,2.32813]
[1778159286035,50.85,81011.09,0.0,0.98936,1e-05,2.321]
[1778159290060,50.84,81010.58,0.0,0.98936,1e-05,2.32106]
[1778159294382,50.84,80999.09,0.0,0.98929,1e-05,2.33468]
[1778159300130,50.84,80999.53,0.0,0.98929,1e-05,2.33332]
[1778159304452,50.83,81007.05,0.0,0.98935,1e-05,2.32316]
[1778159310200,50.83,81007.9,0.0,0.98936,1e-05,2.3214]
[1778159315235,50.83,81006.94,0.0,0.98936,1e-05,2.32062]
[1778159319263,50.82,81000.28,0.0,0.98932,1e-05,2.3284]
[1778159320270,50.82,80997.95,0.0,0.9893,1e-05,2.33116]
[1778159325306,50.82,80995.02,0.0,0.98929,1e-05,2.33392]
[1778159331353,50.82,80996.29,0.0,0.9893,1e-05,2.33143]
[1778159336389,50.81,80996.18,0.0,0.98931,1e-05,2.33084]
[1778159337392,50.81,81001.76,0.0,0.98934,1e-05,2.32373]
[1778159338399,50.81,81003.6,0.0,0.98936,1e-05,2.3213]
[1778159341420,50.81,81008.35,0.0,0.98939,1e-05,2.31502]
[1778159346456,50.81,81009.54,0.0,0.9894,1e-05,2.31297]
[1778159351490,50.81,81009.2,0.0,0.9894,1e-05,2.31283]
[1778159356525,50.8,81009.24,0.0,0.98941,1e-05,2.31222]
[1778159361560,50.8,81009.68,0.0,0.98941,1e-05,2.31111]
[1778159364582,50.8,81017.09,0.0,0.98946,1e-05,2.30159]
[1778159365588,50.8,81016.37,0.0,0.98946,1e-05,2.30238]
[1778159370623,50.8,81015.3,0.0,0.98945,1e-05,2.30322]
[1778159375658,50.8,81010.92,0.0,0.98943,1e-05,2.30682]
[1778159380695,50.79,81006.04,0.0,0.9894,1e-05,2.31231]
[1778159385730,50.79,81005.87,0.0,0.98941,1e-05,2.31193]
[1778159391773,50.79,81006.34,0.0,0.98941,1e-05,2.31063]
[1778159396808,50.78,81007.48,0.0,0.98942,1e-05,2.30863]
[1778159401886,50.78,81008.4,0.0,0.98943,1e-05,2.30692]
[1778159403884,50.78,81001.48,0.0,0.98939,1e-05,2.3153]
[1778159405156,50.78,80998.3,0.0,0.98937,1e-05,2.319]
[1778159406895,50.78,80992.53,0.0,0.98933,1e-05,2.32592]
[1778159411930,50.78,80997.32,0.0,0.98937,1e-05,2.31921]
[1778159416967,50.77,81000.81,0.0,0.98939,1e-05,2.31414]
[1778159422000,50.77,81006.56,0.0,0.98944,1e-05,2.30628]
[1778159428044,50.77,81008.59,0.0,0.98945,1e-05,2.30294]
[1778159433079,50.76,81016.71,0.0,0.98952,1e-05,2.29092]
[1778159437107,50.76,81023.91,0.0,0.98957,1e-05,2.2816]
[1778159441135,50.76,81032.27,0.0,0.98962,1e-05,2.27096]
[1778159445437,50.76,81037.98,0.0,0.98966,1e-05,2.26367]
[1778159453219,50.76,81035.94,0.0,0.98965,1e-05,2.26564]
[1778159459265,50.76,81031.56,0.0,0.98963,1e-05,2.2706]
[1778159464297,50.75,81028.03,0.0,0.9896,1e-05,2.27459]
[1778159469332,50.75,81026.76,0.0,0.9896,1e-05,2.27578]
[1778159474367,50.75,81022.3,0.0,0.98957,1e-05,2.28084]
[1778159479402,50.75,81021.63,0.0,0.98957,1e-05,2.28123]
[1778159484437,50.75,81022.13,0.0,0.98957,1e-05,2.28018]
[1778159489472,50.74,81022.49,0.0,0.98958,1e-05,2.27931]
[1778159494507,50.74,81019.53,0.0,0.98957,1e-05,2.28125]
[1778159499543,50.74,81019.79,0.0,0.98957,1e-05,2.28051]
[1778159504580,50.74,81021.24,0.0,0.98958,1e-05,2.27833]
[1778159509614,50.74,81021.41,0.0,0.98959,1e-05,2.27775]
[1778159514648,50.74,81021.12,0.0,0.98959,1e-05,2.27775]
[1778159519683,50.73,81020.7,0.0,0.98958,1e-05,2.2779]
[1778159524718,50.73,81021.29,0.0,0.98959,1e-05,2.27683]
[1778159530762,50.73,81020.42,0.0,0.98959,1e-05,2.27749]
[1778159536071,50.73,81020.0,0.0,0.98959,1e-05,2.2776]
[1778159541838,50.73,81019.62,0.0,0.98959,1e-05,2.27767]
[1778159543851,50.73,81012.49,0.0,0.98954,1e-05,2.28629]
[1778159548886,50.73,81012.94,0.0,0.98954,1e-05,2.28528]
[1778159553922,50.72,81014.38,0.0,0.98956,1e-05,2.28177]
[1778159558957,50.72,81013.3,0.0,0.98956,1e-05,2.28264]
[1778159561979,50.72,81007.89,0.0,0.98952,1e-05,2.289]
[1778159564999,50.72,81014.06,0.0,0.98957,1e-05,2.2811]
[1778159570034,50.72,81018.27,0.0,0.9896,1e-05,2.27547]
[1778159575069,50.72,81017.32,0.0,0.98959,1e-05,2.2762]
[1778159580107,50.71,81013.01,0.0,0.98957,1e-05,2.28099]
[1778159585138,50.71,81014.23,0.0,0.98958,1e-05,2.27899]
[1778159591183,50.71,81013.45,0.0,0.98957,1e-05,2.27936]
[1778159593197,50.71,81008.4,0.0,0.98954,1e-05,2.28537]
[1778159596530,50.71,80988.37,0.0,0.98941,1e-05,2.30984]
[1778159597234,50.71,80988.37,0.0,0.98941,1e-05,2.30969]
[1778159598239,50.7,80982.97,0.0,0.98938,1e-05,2.31626]
[1778159600256,50.7,80975.81,0.0,0.98933,1e-05,2.32486]
[1778159601260,50.7,80970.06,0.0,0.98929,1e-05,2.33188]
[1778159603274,50.7,80959.99,0.0,0.98923,1e-05,2.34413]
[1778159608308,50.7,80966.93,0.0,0.98928,1e-05,2.33433]
[1778159613343,50.69,80968.17,0.0,0.9893,1e-05,2.33048]
[1778159615358,50.69,80961.45,0.0,0.98925,1e-05,2.33853]
[1778159616679,50.69,80955.64,0.0,0.98922,1e-05,2.34563]
[1778159618378,50.69,80950.96,0.0,0.98919,1e-05,2.35108]
[1778159619386,50.69,80944.7,0.0,0.98915,1e-05,2.35876]
[1778159624420,50.68,80944.29,0.0,0.98915,1e-05,2.35807]
[1778159626750,50.68,80937.47,0.0,0.9891,1e-05,2.36623]
[1778159631474,50.67,80930.0,0.0,0.98906,1e-05,2.37448]
[1778159634494,50.67,80922.32,0.0,0.98901,1e-05,2.38346]
[1778159636820,50.67,80930.8,0.0,0.98907,1e-05,2.37209]
[1778159637514,50.67,80930.8,0.0,0.98907,1e-05,2.37183]
[1778159638528,50.67,80936.78,0.0,0.98912,1e-05,2.36398]
[1778159640535,50.66,80942.39,0.0,0.98916,1e-05,2.35641]
[1778159645573,50.66,80940.81,0.0,0.98915,1e-05,2.35731]
[1778159650608,50.66,80943.26,0.0,0.98917,1e-05,2.35309]
[1778159656650,50.65,80944.92,0.0,0.98919,1e-05,2.34969]
[1778159661689,50.65,80944.54,0.0,0.9892,1e-05,2.3491]
[1778159666725,50.64,80943.07,0.0,0.98919,1e-05,2.34989]
[1778159668735,50.64,80934.35,0.0,0.98913,1e-05,2.36049]
[1778159672774,50.64,80925.91,0.0,0.98909,1e-05,2.36895]
[1778159673782,50.63,80904.96,0.0,0.98894,1e-05,2.3955]
[1778159674792,50.63,80900.25,0.0,0.98891,1e-05,2.40126]
[1778159679824,50.63,80901.9,0.0,0.98893,1e-05,2.39764]
[1778159684859,50.62,80898.98,0.0,0.98892,1e-05,2.39993]
[1778159689894,50.62,80902.42,0.0,0.98895,1e-05,2.39408]
[1778159690902,50.61,80907.88,0.0,0.98899,1e-05,2.3868]
[1778159691910,50.61,80909.57,0.0,0.989,1e-05,2.38438]
[1778159696943,50.61,80913.27,0.0,0.98904,1e-05,2.37838]
[1778159700971,50.6,80919.27,0.0,0.98908,1e-05,2.36976]
[1778159701979,50.6,80918.37,0.0,0.98908,1e-05,2.37069]
[1778159704999,50.6,80908.83,0.0,0.98901,1e-05,2.38223]
[1778159706006,50.6,80912.38,0.0,0.98904,1e-05,2.37745]
[1778159707325,50.6,80920.01,0.0,0.9891,1e-05,2.36729]
[1778159710044,50.6,80926.51,0.0,0.98914,1e-05,2.35862]
[1778159711041,50.59,80919.79,0.0,0.9891,1e-05,2.36678]
[1778159717395,50.59,80917.16,0.0,0.98909,1e-05,2.36889]
[1778159723125,50.58,80919.19,0.0,0.98911,1e-05,2.36506]
[1778159728160,50.58,80920.52,0.0,0.98912,1e-05,2.36235]
[1778159733195,50.58,80919.49,0.0,0.98913,1e-05,2.36133]
[1778159736217,50.57,80910.57,0.0,0.98907,1e-05,2.37207]
[1778159737538,50.57,80897.76,0.0,0.98898,1e-05,2.38824]
[1778159738230,50.57,80897.76,0.0,0.98898,1e-05,2.38798]
[1778159743266,50.57,80898.28,0.0,0.98899,1e-05,2.38605]
[1778159747608,50.56,80884.91,0.0,0.9889,1e-05,2.40221]
[1778159750315,50.56,80878.62,0.0,0.98886,1e-05,2.40948]
[1778159752329,50.56,80867.9,0.0,0.98879,1e-05,2.42276]
[1778159755351,50.55,80863.51,0.0,0.98877,1e-05,2.42749]
[1778159756359,50.55,80871.82,0.0,0.98883,1e-05,2.41638]
[1778159757679,50.55,80880.44,0.0,0.98889,1e-05,2.40492]
[1778159761398,50.54,80875.28,0.0,0.98886,1e-05,2.4104]
[1778159766430,50.54,80881.98,0.0,0.98891,1e-05,2.40027]
[1778159767749,50.54,80891.24,0.0,0.98898,1e-05,2.38807]
[1778159770457,50.53,80894.57,0.0,0.98901,1e-05,2.383]
[1778159774488,50.53,80901.21,0.0,0.98906,1e-05,2.37351]
[1778159777825,50.53,80914.3,0.0,0.98915,1e-05,2.35613]
[1778159778513,50.53,80914.3,0.0,0.98915,1e-05,2.35592]
[1778159779520,50.52,80918.86,0.0,0.98919,1e-05,2.34993]
[1778159784555,50.52,80920.5,0.0,0.9892,1e-05,2.34691]
[1778159786569,50.52,80927.11,0.0,0.98925,1e-05,2.33821]
[1778159791607,50.52,80927.99,0.0,0.98926,1e-05,2.33498]
[1778159794627,50.51,80933.08,0.0,0.9893,1e-05,2.32813]
[1778159799660,50.51,80934.26,0.0,0.98931,1e-05,2.32596]
[1778159804695,50.51,80933.28,0.0,0.98931,1e-05,2.32652]
[1778159809732,50.51,80935.12,0.0,0.98933,1e-05,2.32357]
[1778159814765,50.5,80935.04,0.0,0.98933,1e-05,2.32304]
[1778159819800,50.5,80938.62,0.0,0.98936,1e-05,2.31792]
[1778159824836,50.5,80936.14,0.0,0.98934,1e-05,2.32042]
[1778159827866,50.5,80942.98,0.0,0.98939,1e-05,2.3115]
[1778159830880,50.49,80948.12,0.0,0.98943,1e-05,2.30476]
[1778159835915,50.49,80952.73,0.0,0.98946,1e-05,2.29849]
[1778159840951,50.49,80960.51,0.0,0.98952,1e-05,2.28829]
[1778159841960,50.49,80964.12,0.0,0.98954,1e-05,2.28373]
[1778159846993,50.49,80966.19,0.0,0.98956,1e-05,2.28077]
[1778159852028,50.49,80968.6,0.0,0.98958,1e-05,2.27616]
[1778159855050,50.49,80957.2,0.0,0.9895,1e-05,2.2901]
[1778159856056,50.49,80960.92,0.0,0.98953,1e-05,2.28539]
[1778159861090,50.48,80964.47,0.0,0.98956,1e-05,2.28062]
[1778159864111,50.48,80969.79,0.0,0.98959,1e-05,2.27382]
[1778159868139,50.48,80975.05,0.0,0.98963,1e-05,2.26708]
[1778159873181,50.48,80976.48,0.0,0.98964,1e-05,2.26494]
[1778159878528,50.48,80984.53,0.0,0.98969,1e-05,2.25476]
[1778159885263,50.48,80982.8,0.0,0.98968,1e-05,2.25659]
[1778159890298,50.48,80980.92,0.0,0.98967,1e-05,2.2587]
[1778159896339,50.48,80979.62,0.0,0.98967,1e-05,2.26007]
[1778159898674,50.48,80987.59,0.0,0.98972,1e-05,2.25023]
[1778159899362,50.48,80987.59,0.0,0.98972,1e-05,2.25021]
[1778159900368,50.48,80996.4,0.0,0.98978,1e-05,2.23945]
[1778159905403,50.48,80999.51,0.0,0.9898,1e-05,2.2357]
[1778159910439,50.48,80999.25,0.0,0.98979,1e-05,2.23604]
[1778159911446,50.48,81007.64,0.0,0.98985,1e-05,2.22459]
[1778159913459,50.48,81016.36,0.0,0.98991,1e-05,2.21412]
[1778159915474,50.48,81020.14,0.0,0.98993,1e-05,2.20967]
[1778159917487,50.48,81023.62,0.0,0.98996,1e-05,2.20561]
[1778159922522,50.48,81028.35,0.0,0.98998,1e-05,2.20028]
[1778159927557,50.48,81027.31,0.0,0.98998,1e-05,2.20195]
[1778159932592,50.48,81029.97,0.0,0.98999,1e-05,2.19912]
[1778159937627,50.48,81030.01,0.0,0.98999,1e-05,2.19939]
[1778159942663,50.49,81025.92,0.0,0.98996,1e-05,2.20458]
[1778159946690,50.49,81034.07,0.0,0.99001,1e-05,2.19501]
[1778159949028,50.49,81040.7,0.0,0.99005,1e-05,2.18722]
[1778159950719,50.49,81036.22,0.0,0.99002,1e-05,2.19274]
[1778159955754,50.49,81034.53,0.0,0.99001,1e-05,2.19511]
[1778159960828,50.49,81039.76,0.0,0.99004,1e-05,2.18916]
[1778159965861,50.49,81035.29,0.0,0.99001,1e-05,2.19487]
[1778159969181,50.49,81025.25,0.0,0.98995,1e-05,2.20714]
[1778159969902,50.49,81025.25,0.0,0.98995,1e-05,2.20718]
[1778159971907,50.49,81042.0,0.0,0.99006,1e-05,2.18593]
[1778159974928,50.5,81051.91,0.0,0.99012,1e-05,2.17436]
[1778159979251,50.5,81057.56,0.0,0.99016,1e-05,2.16804]
[1778159984999,50.5,81059.56,0.0,0.99016,1e-05,2.1663]
[1778159990037,50.5,81058.8,0.0,0.99016,1e-05,2.16773]
[1778159996079,50.5,81059.84,0.0,0.99016,1e-05,2.16713]
[1778159998095,50.51,81054.53,0.0,0.99013,1e-05,2.17365]
[1778159999101,50.51,81054.1,0.0,0.99012,1e-05,2.17426]
[1778160004137,50.51,81055.38,0.0,0.99013,1e-05,2.1732]
[1778160008166,50.51,81049.32,0.0,0.99009,1e-05,2.18078]
[1778160010179,50.51,81046.9,0.0,0.99007,1e-05,2.18382]
[1778160013200,50.51,81040.96,0.0,0.99003,1e-05,2.19112]
[1778160018235,50.51,81039.67,0.0,0.99002,1e-05,2.19294]
[1778160023271,50.51,81044.25,0.0,0.99005,1e-05,2.18774]
[1778160026292,50.51,81050.2,0.0,0.99009,1e-05,2.18086]
[1778160031326,50.52,81049.02,0.0,0.99008,1e-05,2.18139]
[1778160036363,50.52,81046.61,0.0,0.99007,1e-05,2.18464]
[1778160041399,50.52,81047.23,0.0,0.99007,1e-05,2.18427]
[1778160043412,50.52,81054.57,0.0,0.99011,1e-05,2.17569]
[1778160048447,50.52,81054.26,0.0,0.99011,1e-05,2.17654]
[1778160057510,50.53,81054.15,0.0,0.9901,1e-05,2.17774]
[1778160062546,50.53,81062.8,0.0,0.99016,1e-05,2.16791]
[1778160063552,50.53,81065.43,0.0,0.99017,1e-05,2.16507]
[1778160068590,50.53,81064.92,0.0,0.99016,1e-05,2.16637]
[1778160073623,50.54,81060.59,0.0,0.99013,1e-05,2.17216]
[1778160078656,50.54,81059.27,0.0,0.99012,1e-05,2.17436]
[1778160084700,50.54,81060.91,0.0,0.99013,1e-05,2.17321]
[1778160090033,50.55,81059.61,0.0,0.99012,1e-05,2.17544]
[1778160095779,50.55,81059.17,0.0,0.99011,1e-05,2.17553]
[1778160101820,50.55,81058.87,0.0,0.99011,1e-05,2.17674]
[1778160105867,50.55,81076.98,0.0,0.99022,1e-05,2.1557]
[1778160106855,50.56,81088.91,0.0,0.99029,1e-05,2.14203]
[1778160110177,50.56,81098.53,0.0,0.99035,1e-05,2.13137]
[1778160110899,50.56,81098.53,0.0,0.99035,1e-05,2.13159]
[1778160115918,50.56,81101.52,0.0,0.99036,1e-05,2.12921]
[1778160120953,50.57,81100.59,0.0,0.99035,1e-05,2.13141]
[1778160122967,50.57,81106.65,0.0,0.99038,1e-05,2.1248]
[1778160128003,50.58,81103.27,0.0,0.99036,1e-05,2.1299]
[1778160130317,50.58,81124.75,0.0,0.99049,1e-05,2.10541]
[1778160131028,50.58,81124.49,0.0,0.99048,1e-05,2.10597]
[1778160132032,50.58,81115.1,0.0,0.99043,1e-05,2.11711]
[1778160133039,50.58,81108.21,0.0,0.99038,1e-05,2.12536]
[1778160136060,50.59,81102.17,0.0,0.99034,1e-05,2.13308]
[1778160138076,50.59,81097.8,0.0,0.99031,1e-05,2.13861]
[1778160140387,50.59,81088.68,0.0,0.99025,1e-05,2.14971]
[1778160144118,50.59,81094.17,0.0,0.99028,1e-05,2.144]
[1778160150163,50.6,81096.17,0.0,0.99029,1e-05,2.14282]
[1778160155196,50.6,81095.02,0.0,0.99028,1e-05,2.14388]
[1778160160232,50.61,81091.75,0.0,0.99026,1e-05,2.14866]
[1778160164261,50.61,81087.23,0.0,0.99023,1e-05,2.15467]
[1778160167282,50.61,81100.49,0.0,0.99031,1e-05,2.13959]
[1778160168289,50.61,81104.42,0.0,0.99033,1e-05,2.13519]
[1778160173323,50.62,81102.6,0.0,0.99031,1e-05,2.13831]
[1778160178363,50.62,81100.08,0.0,0.99029,1e-05,2.14223]
[1778160181383,50.62,81094.76,0.0,0.99026,1e-05,2.14905]
[1778160183399,50.62,81088.33,0.0,0.99021,1e-05,2.15698]
[1778160188431,50.63,81090.09,0.0,0.99022,1e-05,2.15573]
[1778160193469,50.63,81091.86,0.0,0.99023,1e-05,2.15447]
[1778160198504,50.64,81091.72,0.0,0.99022,1e-05,2.15545]
[1778160200822,50.64,81082.76,0.0,0.99016,1e-05,2.1665]
[1778160206560,50.64,81088.14,0.0,0.99019,1e-05,2.16085]
[1778160211601,50.64,81085.64,0.0,0.99018,1e-05,2.16329]
[1778160216631,50.65,81089.51,0.0,0.9902,1e-05,2.15945]
[1778160219651,50.65,81094.81,0.0,0.99023,1e-05,2.15366]
[1778160224690,50.65,81094.79,0.0,0.99023,1e-05,2.15464]
[1778160225693,50.65,81099.8,0.0,0.99026,1e-05,2.14891]
[1778160231034,50.66,81099.09,0.0,0.99025,1e-05,2.15056]
[1778160236770,50.66,81097.41,0.0,0.99023,1e-05,2.15348]
[1778160241848,50.66,81096.38,0.0,0.99022,1e-05,2.15529]
[1778160242822,50.67,81101.56,0.0,0.99025,1e-05,2.14951]
[1778160243828,50.67,81108.28,0.0,0.99029,1e-05,2.1418]
[1778160248865,50.67,81107.45,0.0,0.99028,1e-05,2.1436]
[1778160252894,50.67,81102.99,0.0,0.99025,1e-05,2.14947]
[1778160257928,50.68,81103.26,0.0,0.99025,1e-05,2.1499]
[1778160258940,50.68,81098.22,0.0,0.99022,1e-05,2.15596]
[1778160266992,50.68,81098.34,0.0,0.99021,1e-05,2.15692]
[1778160271317,50.68,81100.85,0.0,0.99023,1e-05,2.15328]
[1778160277062,50.69,81097.2,0.0,0.99021,1e-05,2.15844]
[1778160282098,50.69,81095.93,0.0,0.99019,1e-05,2.16061]
[1778160288139,50.69,81095.72,0.0,0.99019,1e-05,2.16168]
[1778160293175,50.7,81095.45,0.0,0.99018,1e-05,2.16268]
[1778160298209,50.7,81093.0,0.0,0.99016,1e-05,2.16624]
[1778160301530,50.7,81082.23,0.0,0.99009,1e-05,2.17939]
[1778160302239,50.7,81082.23,0.0,0.99009,1e-05,2.1795]
[1778160306267,50.7,81063.33,0.0,0.98997,1e-05,2.20241]
[1778160307274,50.7,81054.58,0.0,0.98992,1e-05,2.21296]
[1778160311602,50.71,81046.93,0.0,0.98987,1e-05,2.22234]
[1778160312309,50.71,81046.93,0.0,0.98987,1e-05,2.22237]
[1778160317344,50.71,81045.88,0.0,0.98986,1e-05,2.22378]
[1778160319379,50.71,81037.15,0.0,0.9898,1e-05,2.23437]
[1778160321381,50.71,81044.19,0.0,0.98985,1e-05,2.22588]
[1778160326418,50.71,81047.67,0.0,0.98987,1e-05,2.22183]
[1778160332457,50.71,81044.61,0.0,0.98985,1e-05,2.22438]
[1778160337493,50.71,81046.72,0.0,0.98987,1e-05,2.22191]
[1778160342528,50.71,81046.37,0.0,0.98986,1e-05,2.22238]
[1778160345554,50.71,81038.96,0.0,0.98982,1e-05,2.23134]
[1778160346557,50.71,81027.52,0.0,0.98974,1e-05,2.24521]
[1778160347568,50.71,81025.34,0.0,0.98973,1e-05,2.24783]
[1778160348571,50.71,81019.14,0.0,0.98969,1e-05,2.25534]
[1778160349578,50.71,81023.56,0.0,0.98972,1e-05,2.24989]
[1778160351592,50.71,81017.98,0.0,0.98968,1e-05,2.2566]
[1778160352599,50.71,81017.3,0.0,0.98968,1e-05,2.25737]
[1778160357635,50.71,81018.99,0.0,0.98969,1e-05,2.25499]
[1778160362671,50.7,81018.32,0.0,0.98969,1e-05,2.25552]
[1778160364690,50.7,81024.99,0.0,0.98973,1e-05,2.24727]
[1778160369727,50.7,81024.44,0.0,0.98973,1e-05,2.24771]
[1778160374765,50.7,81026.06,0.0,0.98974,1e-05,2.24551]
[1778160376774,50.7,81019.56,0.0,0.9897,1e-05,2.25335]
[1778160377785,50.7,81017.08,0.0,0.98968,1e-05,2.25633]
[1778160382817,50.7,81017.31,0.0,0.98969,1e-05,2.25569]
[1778160386844,50.7,81012.37,0.0,0.98965,1e-05,2.26148]
[1778160392173,50.7,81013.08,0.0,0.98967,1e-05,2.25896]
[1778160396914,50.7,81006.53,0.0,0.98963,1e-05,2.26663]
[1778160402246,50.69,81006.74,0.0,0.98963,1e-05,2.26602]
[1778160407991,50.69,81004.32,0.0,0.98961,1e-05,2.26855]
[1778160413026,50.69,81009.01,0.0,0.98965,1e-05,2.26247]
[1778160417055,50.69,81001.71,0.0,0.9896,1e-05,2.27117]
[1778160422388,50.69,81016.68,0.0,0.9897,1e-05,2.25247]
[1778160423096,50.69,81016.68,0.0,0.9897,1e-05,2.25243]
[1778160428131,50.69,81012.44,0.0,0.98967,1e-05,2.25736]
[1778160433167,50.69,81008.31,0.0,0.98965,1e-05,2.26214]
[1778160435180,50.69,81001.91,0.0,0.98961,1e-05,2.26985]
[1778160439209,50.68,80994.57,0.0,0.98956,1e-05,2.27857]
[1778160442534,50.68,80980.43,0.0,0.98947,1e-05,2.29579]
[1778160443237,50.68,80980.43,0.0,0.98947,1e-05,2.29567]
[1778160444244,50.68,80971.66,0.0,0.98941,1e-05,2.30644]
[1778160449279,50.68,80974.86,0.0,0.98944,1e-05,2.3018]
[1778160454315,50.68,80975.81,0.0,0.98945,1e-05,2.29863]
[1778160458344,50.67,80969.13,0.0,0.98941,1e-05,2.30637]
[1778160463379,50.67,80966.89,0.0,0.9894,1e-05,2.30836]
[1778160468419,50.67,80962.99,0.0,0.98938,1e-05,2.31241]
[1778160470428,50.67,80957.4,0.0,0.98934,1e-05,2.31905]
[1778160471435,50.66,80950.5,0.0,0.9893,1e-05,2.32751]
[1778160475464,50.66,80945.0,0.0,0.98926,1e-05,2.33364]
[1778160480498,50.66,80949.34,0.0,0.9893,1e-05,2.32722]
[1778160485536,50.65,80944.27,0.0,0.98927,1e-05,2.33265]
[1778160491579,50.65,80944.09,0.0,0.98927,1e-05,2.33173]
[1778160496614,50.64,80942.45,0.0,0.98927,1e-05,2.33282]
[1778160502656,50.64,80942.96,0.0,0.98928,1e-05,2.33101]
[1778160505678,50.64,80934.32,0.0,0.98922,1e-05,2.3413]
[1778160506685,50.64,80931.89,0.0,0.9892,1e-05,2.34415]
[1778160510712,50.63,80924.79,0.0,0.98916,1e-05,2.35225]
[1778160511719,50.63,80926.4,0.0,0.98918,1e-05,2.34864]
[1778160513740,50.63,80932.96,0.0,0.98923,1e-05,2.3399]
[1778160517763,50.63,80933.6,0.0,0.98923,1e-05,2.33825]
[1778160518769,50.62,80938.76,0.0,0.98927,1e-05,2.33155]
[1778160522796,50.62,80936.61,0.0,0.98926,1e-05,2.33349]
[1778160527833,50.62,80935.66,0.0,0.98926,1e-05,2.33376]
[1778160533875,50.61,80936.65,0.0,0.98927,1e-05,2.33143]
[1778160538911,50.61,80932.27,0.0,0.98925,1e-05,2.33605]
[1778160543946,50.61,80932.81,0.0,0.98925,1e-05,2.33447]
[1778160544953,50.6,80937.88,0.0,0.98929,1e-05,2.32792]
[1778160545961,50.6,80944.99,0.0,0.98934,1e-05,2.31883]
[1778160546967,50.6,80946.65,0.0,0.98935,1e-05,2.3166]
[1778160550996,50.59,80953.97,0.0,0.98942,1e-05,2.30412]
[1778160555023,50.58,80945.92,0.0,0.98937,1e-05,2.3123]
[1778160556030,50.58,80944.72,0.0,0.98937,1e-05,2.31367]
[1778160561066,50.58,80946.83,0.0,0.98938,1e-05,2.31021]
[1778160566100,50.57,80949.34,0.0,0.98941,1e-05,2.30642]
[1778160571135,50.57,80954.79,0.0,0.98945,1e-05,2.29768]
[1778160576170,50.57,80958.6,0.0,0.98948,1e-05,2.29236]
[1778160581205,50.57,80961.82,0.0,0.9895,1e-05,2.28785]
[1778160586240,50.57,80967.16,0.0,0.98954,1e-05,2.28074]
[1778160591276,50.56,80969.52,0.0,0.98956,1e-05,2.27737]
[1778160596311,50.56,80970.56,0.0,0.98957,1e-05,2.27568]
[1778160598324,50.56,80963.91,0.0,0.98953,1e-05,2.28372]
[1778160603699,50.56,80963.56,0.0,0.98953,1e-05,2.28366]
[1778160605373,50.56,80957.25,0.0,0.98949,1e-05,2.29129]
[1778160609402,50.56,80951.1,0.0,0.98945,1e-05,2.29848]
[1778160610408,50.56,80944.98,0.0,0.98941,1e-05,2.30598]
[1778160612422,50.55,80954.43,0.0,0.98947,1e-05,2.29395]
[1778160613767,50.55,80939.86,0.0,0.98937,1e-05,2.312]
[1778160614443,50.55,80939.86,0.0,0.98937,1e-05,2.31185]
[1778160617465,50.55,80934.62,0.0,0.98934,1e-05,2.31797]
[1778160621497,50.55,80939.79,0.0,0.98938,1e-05,2.3109]
[1778160623837,50.55,80933.27,0.0,0.98934,1e-05,2.31879]
[1778160627540,50.55,80938.65,0.0,0.98938,1e-05,2.31146]
[1778160632575,50.54,80936.79,0.0,0.98937,1e-05,2.3118]
[1778160635596,50.54,80943.07,0.0,0.98942,1e-05,2.30358]
[1778160636604,50.54,80947.94,0.0,0.98945,1e-05,2.2974]
[1778160641640,50.54,80942.34,0.0,0.98942,1e-05,2.3039]
[1778160643977,50.54,80936.97,0.0,0.98938,1e-05,2.31039]
[1778160649696,50.53,80943.31,0.0,0.98943,1e-05,2.30178]
[1778160654738,50.53,80945.44,0.0,0.98944,1e-05,2.29863]
[1778160658759,50.53,80933.23,0.0,0.98936,1e-05,2.31347]
[1778160660780,50.53,80938.42,0.0,0.9894,1e-05,2.30676]
[1778160661781,50.53,80930.98,0.0,0.98935,1e-05,2.31597]
[1778160662786,50.53,80926.19,0.0,0.98932,1e-05,2.32187]
[1778160664118,50.53,80917.52,0.0,0.98926,1e-05,2.33266]
[1778160665809,50.53,80907.94,0.0,0.9892,1e-05,2.34448]
[1778160666816,50.53,80901.65,0.0,0.98915,1e-05,2.35229]
[1778160667822,50.53,80899.5,0.0,0.98914,1e-05,2.35484]
[1778160668835,50.52,80890.19,0.0,0.98908,1e-05,2.36581]
[1778160669836,50.52,80890.28,0.0,0.98909,1e-05,2.36478]
[1778160674872,50.5,80893.76,0.0,0.98913,1e-05,2.35584]
[1778160675882,50.5,80902.62,0.0,0.9892,1e-05,2.34369]
[1778160676885,50.49,80906.15,0.0,0.98923,1e-05,2.33836]
[1778160677896,50.49,80912.11,0.0,0.98927,1e-05,2.32997]
[1778160678900,50.49,80915.26,0.0,0.9893,1e-05,2.32517]
[1778160679908,50.48,80921.35,0.0,0.98934,1e-05,2.31668]
[1778160680916,50.48,80924.54,0.0,0.98937,1e-05,2.31187]
[1778160683944,50.47,80925.74,0.0,0.98939,1e-05,2.30797]
[1778160684952,50.46,80925.52,0.0,0.98939,1e-05,2.30748]
[1778160685957,50.46,80907.85,0.0,0.98928,1e-05,2.3289]
[1778160686963,50.46,80902.03,0.0,0.98924,1e-05,2.33541]
[1778160687969,50.45,80902.93,0.0,0.98925,1e-05,2.33342]
[1778160693005,50.44,80905.06,0.0,0.9893,1e-05,2.32519]
[1778160695018,50.43,80899.34,0.0,0.98927,1e-05,2.33074]
[1778160696030,50.43,80893.61,0.0,0.98923,1e-05,2.33714]
[1778160697032,50.42,80891.54,0.0,0.98922,1e-05,2.33891]
[1778160699048,50.42,80899.47,0.0,0.98928,1e-05,2.32717]
[1778160702071,50.4,80905.23,0.0,0.98934,1e-05,2.3174]
[1778160704094,50.4,80899.58,0.0,0.98931,1e-05,2.32288]
[1778160705101,50.4,80889.88,0.0,0.98924,1e-05,2.33514]
[1778160706114,50.39,80880.4,0.0,0.98918,1e-05,2.34634]
[1778160707113,50.39,80884.37,0.0,0.98922,1e-05,2.33956]
[1778160712148,50.37,80883.74,0.0,0.98924,1e-05,2.33601]
[1778160717183,50.35,80880.19,0.0,0.98923,1e-05,2.33619]
[1778160721211,50.34,80887.49,0.0,0.9893,1e-05,2.32352]
[1778160723227,50.33,80890.17,0.0,0.98933,1e-05,2.31847]
[1778160726327,50.32,80874.73,0.0,0.98924,1e-05,2.33553]
[1778160727261,50.32,80854.5,0.0,0.9891,1e-05,2.36132]
[1778160728267,50.31,80839.49,0.0,0.989,1e-05,2.37884]
[1778160729274,50.27,80834.99,0.0,0.98902,1e-05,2.3753]
[1778160731288,50.2,80829.95,0.0,0.98908,1e-05,2.36338]
[1778160734655,50.12,80804.71,0.0,0.98901,1e-05,2.37606]
[1778160736325,50.11,80801.64,0.0,0.98899,1e-05,2.3798]
[1778160738366,50.1,80793.56,0.0,0.98895,1e-05,2.38743]
[1778160739356,50.1,80773.03,0.0,0.98881,1e-05,2.41321]
[1778160740365,50.1,80767.21,0.0,0.98877,1e-05,2.42084]
[1778160741371,50.1,80764.22,0.0,0.98875,1e-05,2.42375]
[1778160743405,50.05,80778.28,0.0,0.98891,1e-05,2.3942]
[1778160744728,50.05,80803.42,0.0,0.98909,1e-05,2.36066]
[1778160745414,50.04,80803.42,0.0,0.9891,1e-05,2.35974]
[1778160746420,50.04,80827.32,0.0,0.98926,1e-05,2.32912]
[1778160747426,50.04,80834.24,0.0,0.98932,1e-05,2.31948]
[1778160748433,50.03,80842.38,0.0,0.98938,1e-05,2.30834]
[1778160749443,50.03,80839.81,0.0,0.98936,1e-05,2.31079]
[1778160750450,50.02,80831.61,0.0,0.98931,1e-05,2.31956]
[1778160751453,50.02,80817.34,0.0,0.98923,1e-05,2.33556]
[1778160756489,50.01,80829.28,0.0,0.98932,1e-05,2.31865]
[1778160759510,50.01,80842.83,0.0,0.98941,1e-05,2.30149]
[1778160762530,50.01,80837.76,0.0,0.98938,1e-05,2.3079]
[1778160764888,50.01,80825.34,0.0,0.98929,1e-05,2.32366]
[1778160766562,50.01,80811.01,0.0,0.98919,1e-05,2.34196]
[1778160770597,50.01,80805.47,0.0,0.98915,1e-05,2.34906]
[1778160772608,50.01,80811.47,0.0,0.98919,1e-05,2.34137]
[1778160774958,50.01,80829.41,0.0,0.98932,1e-05,2.31849]
[1778160775629,50.01,80829.41,0.0,0.98932,1e-05,2.31849]
[1778160776640,50.01,80841.83,0.0,0.9894,1e-05,2.30275]
[1778160777643,50.01,80848.38,0.0,0.98945,1e-05,2.29449]
[1778160779660,50.01,80843.13,0.0,0.98941,1e-05,2.30111]
[1778160780664,50.01,80845.03,0.0,0.98943,1e-05,2.29871]
[1778160781671,50.01,80850.23,0.0,0.98946,1e-05,2.29216]
[1778160783690,50.01,80857.63,0.0,0.98951,1e-05,2.28287]
[1778160786709,50.01,80838.53,0.0,0.98938,1e-05,2.30692]
[1778160787716,50.01,80820.11,0.0,0.98925,1e-05,2.33032]
[1778160788720,50.01,80826.6,0.0,0.9893,1e-05,2.32206]
[1778160791753,50.01,80818.44,0.0,0.98924,1e-05,2.33246]
[1778160792764,50.01,80809.09,0.0,0.98918,1e-05,2.34442]
[1778160793767,50.01,80820.66,0.0,0.98926,1e-05,2.32962]
[1778160795113,50.01,80844.28,0.0,0.98942,1e-05,2.29966]
[1778160795780,50.01,80844.28,0.0,0.98942,1e-05,2.29966]
[1778160798801,50.01,80835.94,0.0,0.98936,1e-05,2.3102]
[1778160799808,50.01,80834.98,0.0,0.98936,1e-05,2.31142]
[1778160801823,50.01,80849.87,0.0,0.98946,1e-05,2.29262]
[1778160802831,50.01,80852.19,0.0,0.98947,1e-05,2.2897]
[1778160803837,50.01,80859.67,0.0,0.98953,1e-05,2.28031]
[1778160805184,50.01,80867.91,0.0,0.98958,1e-05,2.27]
[1778160810887,50.01,80860.98,0.0,0.98953,1e-05,2.27867]
[1778160812904,50.01,80849.46,0.0,0.98946,1e-05,2.29182]
[1778160813907,50.01,80849.46,0.0,0.98946,1e-05,2.29182]
[1778160816927,50.01,80841.39,0.0,0.98941,1e-05,2.30199]
[1778160818941,50.01,80839.49,0.0,0.98939,1e-05,2.3044]
[1778160821962,50.01,80832.33,0.0,0.98934,1e-05,2.31346]
[1778160822971,50.01,80831.46,0.0,0.98934,1e-05,2.31456]
[1778160825325,50.01,80848.06,0.0,0.98945,1e-05,2.29358]
[1778160826999,50.01,80841.09,0.0,0.9894,1e-05,2.30237]
[1778160828007,50.01,80828.5,0.0,0.98932,1e-05,2.31832]
[1778160830031,50.01,80825.43,0.0,0.9893,1e-05,2.32222]
[1778160834047,50.01,80834.95,0.0,0.98936,1e-05,2.31014]
[1778160836062,50.01,80834.57,0.0,0.98936,1e-05,2.31062]
[1778160841096,50.01,80833.36,0.0,0.98935,1e-05,2.31215]
[1778160842106,50.01,80817.4,0.0,0.98924,1e-05,2.33246]
[1778160844117,50.01,80826.46,0.0,0.9893,1e-05,2.32091]
[1778160846131,50.01,80822.48,0.0,0.98928,1e-05,2.32598]
[1778160847142,50.01,80828.26,0.0,0.98932,1e-05,2.31863]
[1778160850165,50.01,80834.11,0.0,0.98936,1e-05,2.3112]
[1778160852174,50.01,80839.3,0.0,0.98939,1e-05,2.30464]
[1778160853181,50.01,80844.2,0.0,0.98943,1e-05,2.29845]
[1778160856205,50.01,80839.17,0.0,0.98939,1e-05,2.3048]
[1778160858216,50.01,80832.09,0.0,0.98934,1e-05,2.31377]
[1778160859223,50.01,80822.38,0.0,0.98928,1e-05,2.32611]
[1778160861237,50.01,80830.34,0.0,0.98933,1e-05,2.31599]
[1778160865265,50.01,80824.0,0.0,0.98929,1e-05,2.32404]
[1778160866290,50.01,80823.2,0.0,0.98928,1e-05,2.32506]
[1778160871310,50.01,80829.09,0.0,0.98933,1e-05,2.31625]
[1778160876345,50.01,80826.61,0.0,0.98931,1e-05,2.3194]
[1778160880374,50.01,80815.23,0.0,0.98923,1e-05,2.3339]
[1778160881382,50.01,80810.05,0.0,0.9892,1e-05,2.34053]
[1778160883398,50.01,80808.59,0.0,0.98919,1e-05,2.3424]
[1778160884402,50.01,80815.62,0.0,0.98924,1e-05,2.33341]
[1778160887422,50.01,80824.13,0.0,0.98929,1e-05,2.32256]
[1778160891495,50.01,80817.72,0.0,0.98925,1e-05,2.33072]
[1778160892487,50.01,80816.45,0.0,0.98924,1e-05,2.33235]
[1778160897517,50.01,80818.13,0.0,0.98925,1e-05,2.3302]
[1778160902552,50.01,80825.77,0.0,0.98931,1e-05,2.32047]
[1778160904566,50.01,80815.63,0.0,0.98924,1e-05,2.33339]
[1778160907590,50.01,80826.68,0.0,0.98931,1e-05,2.31931]
[1778160910608,50.01,80818.88,0.0,0.98926,1e-05,2.32924]
[1778160913633,50.01,80813.52,0.0,0.98922,1e-05,2.33609]
[1778160917666,50.01,80827.76,0.0,0.98932,1e-05,2.31794]
[1778160918675,50.01,80833.88,0.0,0.98936,1e-05,2.31018]
[1778160919679,50.01,80842.34,0.0,0.98942,1e-05,2.29948]
[1778160924714,50.01,80837.41,0.0,0.98939,1e-05,2.30571]
[1778160926031,50.01,80813.96,0.0,0.98922,1e-05,2.33553]
[1778160926729,50.01,80813.77,0.0,0.98922,1e-05,2.33577]
[1778160929750,50.01,80820.62,0.0,0.98927,1e-05,2.32703]
[1778160933777,50.01,80815.62,0.0,0.98924,1e-05,2.33208]
[1778160938812,50.01,80816.73,0.0,0.98925,1e-05,2.33066]
[1778160942143,50.01,80810.14,0.0,0.9892,1e-05,2.33908]
[1778160945862,50.01,80815.54,0.0,0.98924,1e-05,2.33218]
[1778160948883,50.01,80821.2,0.0,0.98928,1e-05,2.32496]
[1778160950897,50.01,80830.32,0.0,0.98934,1e-05,2.31337]
[1778160953917,50.01,80825.82,0.0,0.98931,1e-05,2.31909]
[1778160958952,50.01,80823.5,0.0,0.9893,1e-05,2.32204]
[1778160959959,50.01,80815.41,0.0,0.98924,1e-05,2.33235]
[1778160960967,50.01,80804.31,0.0,0.98916,1e-05,2.34656]
[1778160962294,50.01,80794.13,0.0,0.98909,1e-05,2.35965]
[1778160962981,50.01,80794.13,0.0,0.98909,1e-05,2.35965]
[1778160963988,50.01,80789.0,0.0,0.98906,1e-05,2.36627]
[1778160966001,50.01,80782.58,0.0,0.98901,1e-05,2.37458]
[1778160967008,50.01,80775.02,0.0,0.98896,1e-05,2.38439]
[1778160970047,50.01,80782.06,0.0,0.98901,1e-05,2.37525]
[1778160972364,50.01,80790.6,0.0,0.98907,1e-05,2.3642]
[1778160975082,50.01,80777.82,0.0,0.98898,1e-05,2.38075]
[1778160977096,50.01,80784.49,0.0,0.98902,1e-05,2.37211]
[1778160979109,50.01,80776.41,0.0,0.98897,1e-05,2.38259]
[1778160982434,50.01,80776.1,0.0,0.98896,1e-05,2.38299]
[1778160983326,50.01,80776.32,0.0,0.98897,1e-05,2.3827]
[1778160984184,50.01,80755.87,0.0,0.98882,1e-05,2.4094]
[1778160985179,50.01,80739.52,0.0,0.9887,1e-05,2.43092]
[1778160986189,50.01,80728.21,0.0,0.98862,1e-05,2.4459]
[1778160987195,50.01,80719.47,0.0,0.98856,1e-05,2.45749]
[1778160988204,50.01,80718.13,0.0,0.98855,1e-05,2.45872]
[1778160993239,50.01,80721.05,0.0,0.98858,1e-05,2.45269]
[1778160996260,50.01,80713.0,0.0,0.98852,1e-05,2.46327]
[1778160999279,50.01,80721.84,0.0,0.98859,1e-05,2.45083]
[1778161000287,50.0,80740.22,0.0,0.98873,1e-05,2.42557]
[1778161001296,50.0,80760.05,0.0,0.98887,1e-05,2.39952]
[1778161002310,50.0,80753.72,0.0,0.98883,1e-05,2.40781]
[1778161003307,50.0,80755.51,0.0,0.98884,1e-05,2.40546]
[1778161005322,50.0,80760.57,0.0,0.98888,1e-05,2.39884]
[1778161010356,50.0,80749.19,0.0,0.9888,1e-05,2.41376]
[1778161012370,50.0,80725.62,0.0,0.98863,1e-05,2.44489]
[1778161013378,50.0,80716.22,0.0,0.98856,1e-05,2.45737]
[1778161014384,50.0,80718.01,0.0,0.98857,1e-05,2.45493]
[1778161015391,50.0,80727.37,0.0,0.98864,1e-05,2.44244]
[1778161016398,50.0,80736.28,0.0,0.9887,1e-05,2.43061]
[1778161017406,50.0,80740.38,0.0,0.98873,1e-05,2.42519]
[1778161020427,50.0,80741.98,0.0,0.98874,1e-05,2.42308]
[1778161024454,50.0,80736.77,0.0,0.98871,1e-05,2.42996]
[1778161025462,50.0,80728.76,0.0,0.98865,1e-05,2.44056]
[1778161026469,50.0,80732.18,0.0,0.98867,1e-05,2.43601]
[1778161028482,50.0,80737.36,0.0,0.98871,1e-05,2.42914]
[1778161029491,50.0,80746.04,0.0,0.98877,1e-05,2.41769]
[1778161030496,50.0,80738.87,0.0,0.98872,1e-05,2.42714]
[1778161031503,50.0,80738.21,0.0,0.98872,1e-05,2.42801]
[1778161036539,50.0,80745.7,0.0,0.98877,1e-05,2.41813]
[1778161038557,50.0,80731.22,0.0,0.98867,1e-05,2.43724]
[1778161039561,50.0,80728.72,0.0,0.98865,1e-05,2.44054]
[1778161042583,50.0,80736.1,0.0,0.9887,1e-05,2.4307]
[1778161043590,50.0,80737.24,0.0,0.98871,1e-05,2.42918]
[1778161044602,50.0,80742.78,0.0,0.98875,1e-05,2.42187]
[1778161046612,50.0,80749.34,0.0,0.9888,1e-05,2.41324]
[1778161047618,50.0,80747.63,0.0,0.98879,1e-05,2.41549]
[1778161052939,50.0,80738.29,0.0,0.98872,1e-05,2.42643]
[1778161054690,50.0,80738.95,0.0,0.98873,1e-05,2.42556]
[1778161056688,50.0,80744.24,0.0,0.98877,1e-05,2.41858]
[1778161060716,50.0,80733.17,0.0,0.98869,1e-05,2.43319]
[1778161061724,50.0,80726.13,0.0,0.98864,1e-05,2.4425]
[1778161063010,50.0,80733.05,0.0,0.98869,1e-05,2.4333]
[1778161064744,50.0,80743.16,0.0,0.98876,1e-05,2.41991]
[1778161065752,50.0,80744.02,0.0,0.98877,1e-05,2.41877]
[1778161068773,50.0,80738.91,0.0,0.98873,1e-05,2.42551]
[1778161069786,50.0,80733.68,0.0,0.98869,1e-05,2.43242]
[1778161071792,50.0,80744.29,0.0,0.98877,1e-05,2.4184]
[1778161073085,50.0,80749.09,0.0,0.9888,1e-05,2.41209]
[1778161075821,50.0,80752.6,0.0,0.98883,1e-05,2.40748]
[1778161076831,50.0,80742.83,0.0,0.98876,1e-05,2.42032]
[1778161077840,50.0,80742.46,0.0,0.98876,1e-05,2.42081]
[1778161079862,50.0,80747.5,0.0,0.98879,1e-05,2.41418]
[1778161080868,50.0,80755.6,0.0,0.98885,1e-05,2.40355]
[1778161081876,50.0,80749.64,0.0,0.98881,1e-05,2.41137]
[1778161084896,50.0,80742.87,0.0,0.98876,1e-05,2.42027]
[1778161088923,50.0,80737.2,0.0,0.98872,1e-05,2.42775]
[1778161089930,50.0,80728.85,0.0,0.98866,1e-05,2.43879]
[1778161090937,50.0,80719.65,0.0,0.98859,1e-05,2.45095]
[1778161093242,50.0,80713.73,0.0,0.98855,1e-05,2.45873]
[1778161095974,50.0,80719.86,0.0,0.98859,1e-05,2.45039]
[1778161098998,50.0,80727.38,0.0,0.98865,1e-05,2.44028]
[1778161103312,50.0,80716.15,0.0,0.98857,1e-05,2.45505]
[1778161105041,50.0,80713.34,0.0,0.98855,1e-05,2.45866]
[1778161107054,50.0,80721.16,0.0,0.98861,1e-05,2.44812]
[1778161110077,50.0,80705.29,0.0,0.98849,1e-05,2.46908]
[1778161113385,49.99,80694.68,0.0,0.98842,1e-05,2.48164]
[1778161116115,49.99,80693.22,0.0,0.98842,1e-05,2.48227]
[1778161117122,49.99,80683.3,0.0,0.98834,1e-05,2.49551]
[1778161118130,49.99,80668.9,0.0,0.98824,1e-05,2.51486]
[1778161119136,49.99,80661.25,0.0,0.98818,1e-05,2.5251]
[1778161121150,49.99,80668.26,0.0,0.98824,1e-05,2.51521]
[1778161122157,49.99,80673.22,0.0,0.98827,1e-05,2.50832]
[1778161123457,49.98,80677.74,0.0,0.98831,1e-05,2.50206]
[1778161125178,49.98,80674.74,0.0,0.98829,1e-05,2.50583]
[1778161129212,49.98,80682.2,0.0,0.98835,1e-05,2.49515]
[1778161130213,49.98,80691.64,0.0,0.98842,1e-05,2.48232]
[1778161131236,49.98,80706.47,0.0,0.98853,1e-05,2.46236]
[1778161132231,49.98,80726.11,0.0,0.98867,1e-05,2.43622]
[1778161133531,49.98,80738.62,0.0,0.98876,1e-05,2.41967]
[1778161139288,49.98,80735.82,0.0,0.98874,1e-05,2.42335]
[1778161144323,49.98,80732.48,0.0,0.98872,1e-05,2.42773]
[1778161149356,49.98,80730.06,0.0,0.9887,1e-05,2.43084]
[1778161151384,49.98,80704.86,0.0,0.98852,1e-05,2.46431]
[1778161152383,49.98,80697.1,0.0,0.98846,1e-05,2.4746]
[1778161157416,49.98,80693.08,0.0,0.98843,1e-05,2.47952]
[1778161160439,49.98,80701.35,0.0,0.98849,1e-05,2.46813]
[1778161161445,49.98,80707.46,0.0,0.98854,1e-05,2.45988]
[1778161162455,49.98,80707.84,0.0,0.98854,1e-05,2.45931]
[1778161163756,49.98,80722.33,0.0,0.98865,1e-05,2.43996]
[1778161165475,49.97,80728.06,0.0,0.98869,1e-05,2.43228]
[1778161167486,49.97,80727.23,0.0,0.98868,1e-05,2.43335]
[1778161171516,49.97,80719.58,0.0,0.98864,1e-05,2.44207]
[1778161172521,49.97,80719.22,0.0,0.98863,1e-05,2.44252]
[1778161177557,49.97,80715.24,0.0,0.9886,1e-05,2.44766]
[1778161179570,49.97,80720.58,0.0,0.98864,1e-05,2.4405]
[1778161182591,49.97,80715.42,0.0,0.98861,1e-05,2.44729]
[1778161183598,49.97,80698.36,0.0,0.98848,1e-05,2.47003]
[1778161184605,49.97,80697.98,0.0,0.98848,1e-05,2.47046]
[1778161188633,49.97,80703.78,0.0,0.98852,1e-05,2.46239]
[1778161193668,49.97,80711.11,0.0,0.98858,1e-05,2.45228]
[1778161198704,49.97,80708.85,0.0,0.98856,1e-05,2.45501]
[1778161200724,49.97,80698.72,0.0,0.98849,1e-05,2.46842]
[1778161201743,49.97,80691.29,0.0,0.98844,1e-05,2.47831]
[1778161202743,49.97,80683.0,0.0,0.98838,1e-05,2.48938]
[1778161203743,49.97,80679.28,0.0,0.98835,1e-05,2.49428]
[1778161204751,49.97,80688.98,0.0,0.98842,1e-05,2.48107]
[1778161205758,49.97,80688.81,0.0,0.98842,1e-05,2.48119]
[1778161207780,49.97,80682.16,0.0,0.98837,1e-05,2.48994]
[1778161208783,49.97,80664.86,0.0,0.98824,1e-05,2.51325]
[1778161210793,49.96,80654.73,0.0,0.98817,1e-05,2.52672]
[1778161211811,49.96,80656.57,0.0,0.98818,1e-05,2.52402]
[1778161216836,49.96,80656.09,0.0,0.98819,1e-05,2.52377]
[1778161221870,49.96,80656.97,0.0,0.9882,1e-05,2.52168]
[1778161226905,49.95,80658.91,0.0,0.98822,1e-05,2.51818]
[1778161229926,49.95,80654.23,0.0,0.98818,1e-05,2.52403]
[1778161234292,49.95,80684.49,0.0,0.98842,1e-05,2.48079]
[1778161235973,49.95,80698.62,0.0,0.98853,1e-05,2.46173]
[1778161236983,49.95,80700.25,0.0,0.98854,1e-05,2.45948]
[1778161241010,49.95,80705.57,0.0,0.98858,1e-05,2.45213]
[1778161242017,49.95,80717.45,0.0,0.98867,1e-05,2.43629]
[1778161243024,49.95,80718.26,0.0,0.98867,1e-05,2.43519]
[1778161244362,49.95,80692.04,0.0,0.98848,1e-05,2.47014]
[1778161245052,49.94,80692.04,0.0,0.98848,1e-05,2.47008]
[1778161246045,49.94,80689.95,0.0,0.98846,1e-05,2.4728]
[1778161248059,49.94,80682.11,0.0,0.98841,1e-05,2.48318]
[1778161249067,49.94,80679.2,0.0,0.98839,1e-05,2.487]
[1778161250074,49.94,80676.71,0.0,0.98837,1e-05,2.49013]
[1778161254433,49.94,80659.11,0.0,0.98824,1e-05,2.51345]
[1778161260151,49.94,80660.77,0.0,0.98826,1e-05,2.51027]
[1778161262166,49.94,80667.73,0.0,0.98831,1e-05,2.50054]
[1778161264505,49.93,80658.69,0.0,0.98825,1e-05,2.51254]
[1778161265512,49.93,80647.18,0.0,0.98816,1e-05,2.52824]
[1778161266525,49.93,80644.82,0.0,0.98814,1e-05,2.53132]
[1778161268231,49.93,80638.06,0.0,0.98809,1e-05,2.54022]
[1778161269220,49.93,80636.53,0.0,0.98808,1e-05,2.54192]
[1778161271233,49.93,80641.55,0.0,0.98812,1e-05,2.53483]
[1778161276603,49.93,80654.9,0.0,0.98822,1e-05,2.51647]
[1778161278284,49.93,80666.2,0.0,0.98831,1e-05,2.50122]
[1778161279290,49.93,80668.57,0.0,0.98832,1e-05,2.49814]
[1778161280297,49.93,80661.17,0.0,0.98827,1e-05,2.50832]
[1778161281305,49.93,80656.51,0.0,0.98823,1e-05,2.51478]
[1778161283318,49.93,80652.34,0.0,0.9882,1e-05,2.52068]
[1778161285332,49.93,80646.46,0.0,0.98816,1e-05,2.52891]
[1778161286672,49.93,80633.93,0.0,0.98806,1e-05,2.54625]
[1778161289360,49.93,80640.85,0.0,0.98811,1e-05,2.53687]
[1778161294396,49.94,80632.9,0.0,0.98806,1e-05,2.54676]
[1778161296743,49.94,80630.98,0.0,0.98804,1e-05,2.54955]
[1778161302458,49.94,80626.34,0.0,0.988,1e-05,2.55618]
[1778161303466,49.94,80616.12,0.0,0.98792,1e-05,2.57035]
[1778161304471,49.94,80615.13,0.0,0.98792,1e-05,2.57173]
[1778161306814,49.94,80624.44,0.0,0.98799,1e-05,2.55889]
[1778161311520,49.94,80630.21,0.0,0.98803,1e-05,2.55106]
[1778161316888,49.94,80630.99,0.0,0.98804,1e-05,2.55017]
[1778161319576,49.94,80636.2,0.0,0.98808,1e-05,2.54254]
[1778161320588,49.94,80644.9,0.0,0.98815,1e-05,2.5301]
[1778161321591,49.93,80653.22,0.0,0.98821,1e-05,2.51825]
[1778161324611,49.93,80663.22,0.0,0.9883,1e-05,2.5032]
[1778161325618,49.93,80668.0,0.0,0.98833,1e-05,2.49627]
[1778161329646,49.83,80684.4,0.0,0.98858,1e-05,2.45094]
[1778161330657,49.78,80684.09,0.0,0.98864,1e-05,2.43932]
[1778161333674,49.78,80677.85,0.0,0.98861,1e-05,2.44594]
[1778161334686,49.77,80677.08,0.0,0.98861,1e-05,2.44592]
[1778161335689,49.77,80671.07,0.0,0.98857,1e-05,2.4529]
[1778161337704,49.76,80661.58,0.0,0.98851,1e-05,2.46351]
[1778161338711,49.76,80668.45,0.0,0.98857,1e-05,2.45321]
[1778161339715,49.75,80666.02,0.0,0.98855,1e-05,2.45541]
[1778161344752,49.73,80666.47,0.0,0.98858,1e-05,2.44955]
[1778161345758,49.73,80658.83,0.0,0.98853,1e-05,2.45874]
[1778161346765,49.72,80658.25,0.0,0.98854,1e-05,2.45846]
[1778161348779,49.71,80664.83,0.0,0.9886,1e-05,2.44752]
[1778161350793,49.71,80668.35,0.0,0.98863,1e-05,2.44074]
[1778161352807,49.7,80679.84,0.0,0.98873,1e-05,2.42203]
[1778161353815,49.69,80680.16,0.0,0.98874,1e-05,2.42061]
[1778161356860,49.68,80691.94,0.0,0.98884,1e-05,2.40209]
[1778161357856,49.68,80706.9,0.0,0.98895,1e-05,2.38148]
[1778161358862,49.67,80707.78,0.0,0.98896,1e-05,2.37942]
[1778161363899,49.66,80703.75,0.0,0.98896,1e-05,2.3802]
[1778161364906,49.65,80699.92,0.0,0.98894,1e-05,2.38431]
[1778161365919,49.65,80688.51,0.0,0.98886,1e-05,2.3984]
[1778161366920,49.64,80685.11,0.0,0.98884,1e-05,2.40194]
[1778161368934,49.64,80688.28,0.0,0.98887,1e-05,2.39585]
[1778161373968,49.62,80683.86,0.0,0.98887,1e-05,2.39694]
[1778161374976,49.62,80677.17,0.0,0.98882,1e-05,2.40552]
[1778161375983,49.61,80672.8,0.0,0.98879,1e-05,2.41033]
[1778161377996,49.6,80670.27,0.0,0.98879,1e-05,2.4117]
[1778161379008,49.6,80664.99,0.0,0.98875,1e-05,2.41772]
[1778161381020,49.6,80665.75,0.0,0.98877,1e-05,2.41542]
[1778161383036,49.59,80651.0,0.0,0.98867,1e-05,2.43378]
[1778161384040,49.59,80648.98,0.0,0.98865,1e-05,2.43616]
[1778161389076,49.58,80644.51,0.0,0.98863,1e-05,2.44054]
[1778161390083,49.58,80638.69,0.0,0.98859,1e-05,2.44802]
[1778161392097,49.58,80647.3,0.0,0.98865,1e-05,2.43583]
[1778161394116,49.58,80646.75,0.0,0.98865,1e-05,2.43595]
[1778161395123,49.58,80627.36,0.0,0.98851,1e-05,2.46168]
[1778161396130,49.57,80627.88,0.0,0.98852,1e-05,2.46062]
[1778161399151,49.57,80635.49,0.0,0.98858,1e-05,2.44933]
[1778161402172,49.56,80629.87,0.0,0.98855,1e-05,2.45554]
[1778161407536,49.56,80635.75,0.0,0.9886,1e-05,2.4459]
[1778161409222,49.56,80638.47,0.0,0.98862,1e-05,2.44192]
[1778161410229,49.55,80642.12,0.0,0.98865,1e-05,2.4364]
[1778161411236,49.55,80647.71,0.0,0.9887,1e-05,2.42727]
[1778161414257,49.55,80654.14,0.0,0.98875,1e-05,2.41786]
[1778161418288,49.54,80665.58,0.0,0.98884,1e-05,2.4016]
[1778161419292,49.54,80665.58,0.0,0.98884,1e-05,2.40135]
[1778161421306,49.54,80659.59,0.0,0.9888,1e-05,2.40879]
[1778161422315,49.54,80653.43,0.0,0.98876,1e-05,2.4167]
[1778161424327,49.54,80647.13,0.0,0.98871,1e-05,2.42452]
[1778161429370,49.52,80639.02,0.0,0.98867,1e-05,2.43177]
[1778161430369,49.52,80631.15,0.0,0.98862,1e-05,2.44129]
[1778161435406,49.5,80626.33,0.0,0.98861,1e-05,2.44262]
[1778161440439,49.48,80624.35,0.0,0.98863,1e-05,2.44014]
[1778161444474,49.46,80617.95,0.0,0.9886,1e-05,2.44464]
[1778161446486,49.45,80623.22,0.0,0.98865,1e-05,2.43551]
[1778161447817,49.45,80632.25,0.0,0.98872,1e-05,2.42241]
[1778161448501,49.45,80632.25,0.0,0.98873,1e-05,2.42142]
[1778161450515,49.44,80639.34,0.0,0.98879,1e-05,2.41003]
[1778161453538,49.43,80644.66,0.0,0.98884,1e-05,2.40105]
[1778161457888,49.41,80639.66,0.0,0.98883,1e-05,2.40296]
[1778161463606,49.39,80637.44,0.0,0.98884,1e-05,2.40022]
[1778161466629,49.38,80642.86,0.0,0.9889,1e-05,2.39025]
[1778161471664,49.36,80638.07,0.0,0.98889,1e-05,2.39064]
[1778161476708,49.34,80632.92,0.0,0.98888,1e-05,2.39286]
[1778161478030,49.34,80596.36,0.0,0.98862,1e-05,2.44075]
[1778161478716,49.33,80596.36,0.0,0.98862,1e-05,2.43973]
[1778161483749,49.31,80598.93,0.0,0.98867,1e-05,2.43122]
[1778161488786,49.29,80602.29,0.0,0.98872,1e-05,2.42174]
[1778161489791,49.29,80594.89,0.0,0.98867,1e-05,2.43069]
[1778161490799,49.28,80595.94,0.0,0.98868,1e-05,2.42827]
[1778161495832,49.26,80596.46,0.0,0.98871,1e-05,2.4226]
[1778161499863,49.25,80581.21,0.0,0.98862,1e-05,2.43914]
[1778161500910,49.24,80577.71,0.0,0.9886,1e-05,2.44284]
[1778161502891,49.24,80587.53,0.0,0.98869,1e-05,2.42756]
[1778161503899,49.23,80587.84,0.0,0.98869,1e-05,2.42614]
[1778161505917,49.22,80599.78,0.0,0.98879,1e-05,2.40817]
[1778161506922,49.22,80606.58,0.0,0.98885,1e-05,2.39814]
[1778161507929,49.22,80603.82,0.0,0.98883,1e-05,2.40088]
[1778161508937,49.21,80593.23,0.0,0.98876,1e-05,2.41408]
[1778161509945,49.21,80599.25,0.0,0.98881,1e-05,2.40506]
[1778161510950,49.21,80613.72,0.0,0.98892,1e-05,2.38487]
[1778161511969,49.2,80619.74,0.0,0.98897,1e-05,2.37599]
[1778161512965,49.2,80628.6,0.0,0.98904,1e-05,2.36341]
[1778161513995,49.19,80634.82,0.0,0.98908,1e-05,2.35437]
[1778161514984,49.19,80623.65,0.0,0.989,1e-05,2.36906]
[1778161515989,49.19,80621.31,0.0,0.989,1e-05,2.37042]
[1778161516996,49.18,80627.0,0.0,0.98904,1e-05,2.36204]
[1778161520023,49.18,80630.04,0.0,0.98907,1e-05,2.35756]
[1778161524047,49.18,80641.57,0.0,0.98915,1e-05,2.34185]
[1778161525054,49.18,80639.04,0.0,0.98914,1e-05,2.34504]
[1778161529083,49.18,80634.61,0.0,0.98911,1e-05,2.3503]
[1778161534119,49.17,80635.71,0.0,0.98912,1e-05,2.34683]
[1778161538146,49.17,80621.43,0.0,0.98902,1e-05,2.36504]
[1778161539157,49.17,80618.38,0.0,0.989,1e-05,2.36889]
[1778161542173,49.17,80616.12,0.0,0.98899,1e-05,2.37134]
[1778161543182,49.17,80610.22,0.0,0.98895,1e-05,2.37897]
[1778161544189,49.17,80598.31,0.0,0.98886,1e-05,2.39459]
[1778161545195,49.17,80597.79,0.0,0.98886,1e-05,2.39506]
[1778161548222,49.16,80592.01,0.0,0.98882,1e-05,2.4021]
[1778161549239,49.16,80583.96,0.0,0.98876,1e-05,2.41263]
[1778161550244,49.16,80547.55,0.0,0.98849,1e-05,2.46181]
[1778161551251,49.16,80542.76,0.0,0.98846,1e-05,2.46773]
[1778161553265,49.16,80528.27,0.0,0.98836,1e-05,2.48686]
[1778161554271,49.16,80519.95,0.0,0.9883,1e-05,2.49791]
[1778161555282,49.15,80524.73,0.0,0.98833,1e-05,2.49092]
[1778161557292,49.15,80531.3,0.0,0.98839,1e-05,2.4811]
[1778161559311,49.15,80532.18,0.0,0.9884,1e-05,2.47913]
[1778161560346,49.15,80507.77,0.0,0.98821,1e-05,2.51238]
[1778161561341,49.15,80487.09,0.0,0.98806,1e-05,2.54116]
[1778161562350,49.15,80480.96,0.0,0.98801,1e-05,2.5493]
[1778161563357,49.14,80475.17,0.0,0.98797,1e-05,2.5564]
[1778161565390,49.14,80485.34,0.0,0.98806,1e-05,2.54114]
[1778161568389,49.13,80480.03,0.0,0.98802,1e-05,2.5476]
[1778161569398,49.13,80491.41,0.0,0.98811,1e-05,2.53072]
[1778161571415,49.13,80497.42,0.0,0.98816,1e-05,2.52144]
[1778161572421,49.13,80510.28,0.0,0.98826,1e-05,2.50361]
[1778161573431,49.12,80536.92,0.0,0.98847,1e-05,2.46626]
[1778161574437,49.12,80530.23,0.0,0.98842,1e-05,2.47541]
[1778161575444,49.12,80511.37,0.0,0.98828,1e-05,2.50057]
[1778161578471,49.12,80517.81,0.0,0.98833,1e-05,2.49049]
[1778161582495,49.11,80523.09,0.0,0.98838,1e-05,2.48208]
[1778161583501,49.11,80532.4,0.0,0.98846,1e-05,2.46857]
[1778161584508,49.11,80527.39,0.0,0.98842,1e-05,2.47508]
[1778161586521,49.1,80538.82,0.0,0.98851,1e-05,2.45875]
[1778161587532,49.1,80548.91,0.0,0.98859,1e-05,2.44471]
[1778161588538,49.1,80555.84,0.0,0.98864,1e-05,2.43533]
[1778161589551,49.1,80583.26,0.0,0.98884,1e-05,2.39792]
[1778161590555,49.1,80593.84,0.0,0.98892,1e-05,2.38361]
[1778161592572,49.1,80596.24,0.0,0.98895,1e-05,2.37889]
[1778161594585,49.1,80586.45,0.0,0.98888,1e-05,2.39134]
[1778161595587,49.1,80578.09,0.0,0.98882,1e-05,2.4025]
[1778161596600,49.1,80566.16,0.0,0.98873,1e-05,2.41829]
[1778161597601,49.09,80553.33,0.0,0.98864,1e-05,2.4351]
[1778161599615,49.09,80546.94,0.0,0.98859,1e-05,2.44319]
[1778161602636,49.09,80554.44,0.0,0.98865,1e-05,2.43215]
[1778161603644,49.09,80558.38,0.0,0.98868,1e-05,2.42656]
[1778161605658,49.08,80560.78,0.0,0.9887,1e-05,2.4228]
[1778161609051,49.08,80569.78,0.0,0.98878,1e-05,2.40993]
[1778161611704,49.08,80585.86,0.0,0.9889,1e-05,2.38774]
[1778161612711,49.08,80581.58,0.0,0.98887,1e-05,2.39325]
[1778161615734,49.08,80579.92,0.0,0.98886,1e-05,2.39484]
[1778161617746,49.07,80567.53,0.0,0.98877,1e-05,2.411]
[1778161619121,49.07,80555.79,0.0,0.98868,1e-05,2.42656]
[1778161620772,49.07,80548.01,0.0,0.98863,1e-05,2.43656]
[1778161622783,49.07,80530.72,0.0,0.9885,1e-05,2.45948]
[1778161623792,49.07,80519.0,0.0,0.98841,1e-05,2.47551]
[1778161624796,49.07,80511.87,0.0,0.98836,1e-05,2.48462]
[1778161625808,49.06,80509.31,0.0,0.98835,1e-05,2.48777]
[1778161626813,49.06,80521.29,0.0,0.98844,1e-05,2.47094]
[1778161627820,49.06,80530.34,0.0,0.98851,1e-05,2.45823]
[1778161629194,49.06,80520.3,0.0,0.98844,1e-05,2.47162]
[1778161630841,49.06,80518.15,0.0,0.98842,1e-05,2.47389]
[1778161632855,49.05,80525.15,0.0,0.98848,1e-05,2.4636]
[1778161634229,49.05,80519.55,0.0,0.98844,1e-05,2.47093]
[1778161635876,49.05,80523.24,0.0,0.98847,1e-05,2.46519]
[1778161636883,49.05,80530.6,0.0,0.98853,1e-05,2.45481]
[1778161637891,49.05,80534.43,0.0,0.98856,1e-05,2.44927]
[1778161639925,49.05,80544.52,0.0,0.98864,1e-05,2.43498]
[1778161640966,49.05,80551.46,0.0,0.98869,1e-05,2.4256]
[1778161641983,49.05,80571.19,0.0,0.98883,1e-05,2.3991]
[1778161644308,49.04,80567.63,0.0,0.98881,1e-05,2.40358]
[1778161644957,49.04,80567.28,0.0,0.98881,1e-05,2.40362]
[1778161646971,49.04,80566.77,0.0,0.98881,1e-05,2.40385]
[1778161648986,49.04,80559.07,0.0,0.98875,1e-05,2.41372]
[1778161650998,49.04,80545.47,0.0,0.98866,1e-05,2.4302]
[1778161652019,49.04,80546.14,0.0,0.98867,1e-05,2.42902]
[1778161653013,49.04,80534.77,0.0,0.98858,1e-05,2.44415]
[1778161654378,49.03,80521.25,0.0,0.98849,1e-05,2.46227]
[1778161655038,49.03,80521.25,0.0,0.98849,1e-05,2.46196]
[1778161656038,49.03,80520.67,0.0,0.98848,1e-05,2.46242]
[1778161659063,49.03,80497.56,0.0,0.98831,1e-05,2.49317]
[1778161660067,49.03,80495.31,0.0,0.9883,1e-05,2.49589]
[1778161662080,49.02,80489.72,0.0,0.98826,1e-05,2.50283]
[1778161664473,49.02,80463.04,0.0,0.98806,1e-05,2.53919]
[1778161666122,49.02,80429.87,0.0,0.9878,1e-05,2.5856]
[1778161667128,49.01,80407.93,0.0,0.98763,1e-05,2.61593]
[1778161668161,49.01,80390.99,0.0,0.9875,1e-05,2.63975]
[1778161670175,49.01,80378.33,0.0,0.9874,1e-05,2.6575]
[1778161671185,49.01,80373.6,0.0,0.98736,1e-05,2.66373]
[1778161672195,49.0,80354.61,0.0,0.98722,1e-05,2.69015]
[1778161673196,49.0,80354.31,0.0,0.98722,1e-05,2.68986]
[1778161674557,49.0,80329.99,0.0,0.98702,1e-05,2.72504]
[1778161676238,48.99,80347.37,0.0,0.98717,1e-05,2.69855]
[1778161677232,48.99,80373.45,0.0,0.98738,1e-05,2.66034]
[1778161678239,48.98,80390.95,0.0,0.98754,1e-05,2.63271]
[1778161679247,48.98,80409.55,0.0,0.98769,1e-05,2.60531]
[1778161680273,48.98,80437.34,0.0,0.98791,1e-05,2.56575]
[1778161681268,48.98,80434.33,0.0,0.98789,1e-05,2.56943]
[1778161682273,48.98,80425.34,0.0,0.98783,1e-05,2.58115]
[1778161683279,48.97,80423.11,0.0,0.98781,1e-05,2.58377]
[1778161684629,48.97,80399.04,0.0,0.98762,1e-05,2.61767]
[1778161685295,48.97,80399.04,0.0,0.98762,1e-05,2.61708]
[1778161686301,48.97,80388.2,0.0,0.98754,1e-05,2.6321]
[1778161687312,48.97,80388.25,0.0,0.98754,1e-05,2.63139]
[1778161689328,48.96,80393.33,0.0,0.98759,1e-05,2.6228]
[1778161692353,48.95,80418.97,0.0,0.98781,1e-05,2.58425]
[1778161693359,48.95,80415.32,0.0,0.98778,1e-05,2.5889]
[1778161695374,48.95,80414.34,0.0,0.98778,1e-05,2.58918]
[1778161697400,48.94,80407.22,0.0,0.98773,1e-05,2.59823]
[1778161698395,48.94,80416.62,0.0,0.98781,1e-05,2.58424]
[1778161699401,48.94,80429.05,0.0,0.98791,1e-05,2.56604]
[1778161700412,48.94,80424.2,0.0,0.98787,1e-05,2.5724]
[1778161703431,48.93,80420.14,0.0,0.98785,1e-05,2.57659]
[1778161707459,48.92,80402.38,0.0,0.98772,1e-05,2.59981]
[1778161708474,48.92,80386.03,0.0,0.98759,1e-05,2.62274]
[1778161709474,48.92,80383.03,0.0,0.98757,1e-05,2.62645]
[1778161711502,48.91,80395.81,0.0,0.98769,1e-05,2.60539]
[1778161712510,48.91,80415.15,0.0,0.98784,1e-05,2.57718]
[1778161713517,48.91,80409.86,0.0,0.9878,1e-05,2.58418]
[1778161715536,48.9,80407.02,0.0,0.98779,1e-05,2.58714]
[1778161716536,48.9,80413.73,0.0,0.98784,1e-05,2.57703]
[1778161717545,48.9,80412.35,0.0,0.98784,1e-05,2.57847]
[1778161720565,48.89,80421.11,0.0,0.98791,1e-05,2.56445]
[1778161721571,48.89,80423.14,0.0,0.98793,1e-05,2.56107]
[1778161722578,48.89,80429.26,0.0,0.98798,1e-05,2.55192]
[1778161723585,48.89,80432.63,0.0,0.98801,1e-05,2.54668]
[1778161725601,48.89,80436.04,0.0,0.98804,1e-05,2.54093]
[1778161729628,48.88,80420.96,0.0,0.98794,1e-05,2.56037]
[1778161730635,48.88,80418.8,0.0,0.98792,1e-05,2.56293]
[1778161732651,48.87,80411.3,0.0,0.98787,1e-05,2.57256]
[1778161733657,48.87,80409.99,0.0,0.98786,1e-05,2.57389]
[1778161736680,48.86,80416.58,0.0,0.98792,1e-05,2.56297]
[1778161737685,48.86,80426.48,0.0,0.988,1e-05,2.54847]
[1778161738692,48.86,80429.68,0.0,0.98803,1e-05,2.54347]
[1778161739699,48.86,80436.43,0.0,0.98808,1e-05,2.53351]
[1778161740707,48.86,80438.18,0.0,0.9881,1e-05,2.5306]
[1778161742719,48.85,80428.77,0.0,0.98803,1e-05,2.54295]
[1778161743726,48.85,80431.42,0.0,0.98806,1e-05,2.53875]
[1778161746749,48.85,80422.17,0.0,0.98799,1e-05,2.55043]
[1778161747785,48.84,80394.26,0.0,0.98777,1e-05,2.58963]
[1778161749777,48.84,80363.43,0.0,0.98753,1e-05,2.63236]
[1778161752803,48.83,80371.75,0.0,0.98761,1e-05,2.61848]
[1778161755821,48.82,80366.4,0.0,0.98758,1e-05,2.6244]
[1778161756829,48.82,80357.21,0.0,0.98751,1e-05,2.63708]
[1778161761866,48.81,80368.68,0.0,0.98762,1e-05,2.61735]
[1778161762877,48.81,80361.7,0.0,0.98756,1e-05,2.62744]
[1778161763880,48.81,80377.7,0.0,0.9877,1e-05,2.60316]
[1778161768915,48.8,80380.28,0.0,0.98773,1e-05,2.59666]
[1778161769930,48.8,80347.94,0.0,0.98747,1e-05,2.6434]
[1778161770931,48.79,80331.08,0.0,0.98734,1e-05,2.66671]
[1778161771938,48.79,80320.21,0.0,0.98726,1e-05,2.68052]
[1778161773952,48.78,80303.32,0.0,0.98713,1e-05,2.70402]
[1778161778987,48.77,80320.88,0.0,0.98729,1e-05,2.67438]
[1778161779994,48.77,80327.98,0.0,0.98736,1e-05,2.66328]
[1778161785396,48.75,80345.2,0.0,0.98752,1e-05,2.6348]
[1778161786041,48.75,80345.08,0.0,0.98752,1e-05,2.63435]
[1778161789059,48.74,80350.09,0.0,0.98757,1e-05,2.62526]
[1778161793091,48.74,80343.77,0.0,0.98753,1e-05,2.632]
[1778161794098,48.73,80334.3,0.0,0.98746,1e-05,2.64515]
[1778161795467,48.73,80326.72,0.0,0.9874,1e-05,2.65558]
[1778161800140,48.72,80332.97,0.0,0.98747,1e-05,2.64319]
[1778161804173,48.71,80338.53,0.0,0.98753,1e-05,2.63257]
[1778161805551,48.71,80353.4,0.0,0.98765,1e-05,2.61043]
[1778161807191,48.7,80356.41,0.0,0.98768,1e-05,2.60494]
[1778161809207,48.7,80340.69,0.0,0.98755,1e-05,2.6277]
[1778161810215,48.7,80349.7,0.0,0.98763,1e-05,2.61465]
[1778161813234,48.7,80344.34,0.0,0.98758,1e-05,2.62244]
[1778161815625,48.7,80349.1,0.0,0.98762,1e-05,2.61552]
[1778161816255,48.7,80348.88,0.0,0.98762,1e-05,2.61585]
[1778161817263,48.7,80356.14,0.0,0.98768,1e-05,2.6054]
[1778161821289,48.7,80349.53,0.0,0.98763,1e-05,2.61387]
[1778161823309,48.7,80335.25,0.0,0.98752,1e-05,2.63401]
[1778161824315,48.69,80323.17,0.0,0.98742,1e-05,2.65102]
[1778161825732,48.69,80324.24,0.0,0.98744,1e-05,2.64881]
[1778161827344,48.69,80317.86,0.0,0.98739,1e-05,2.65688]
[1778161828371,48.69,80311.71,0.0,0.98734,1e-05,2.66591]
[1778161829389,48.68,80308.98,0.0,0.98732,1e-05,2.6686]
[1778161830364,48.68,80316.45,0.0,0.98739,1e-05,2.65763]
[1778161832369,48.67,80312.72,0.0,0.98737,1e-05,2.65967]
[1778161833376,48.67,80314.32,0.0,0.98739,1e-05,2.65666]
[1778161834384,48.67,80321.31,0.0,0.98745,1e-05,2.64577]
[1778161835811,48.66,80334.34,0.0,0.98756,1e-05,2.62553]
[1778161841438,48.65,80347.27,0.0,0.98769,1e-05,2.60318]
[1778161842444,48.65,80352.56,0.0,0.98773,1e-05,2.59556]
[1778161845889,48.64,80319.43,0.0,0.98747,1e-05,2.64128]
[1778161846474,48.64,80319.43,0.0,0.98748,1e-05,2.64063]
[1778161849494,48.63,80324.46,0.0,0.98753,1e-05,2.63197]
[1778161852513,48.63,80319.44,0.0,0.98749,1e-05,2.63918]
[1778161857547,48.63,80323.5,0.0,0.98753,1e-05,2.63186]
[1778161860567,48.6,80339.16,0.0,0.98769,1e-05,2.60249]
[1778161861583,48.56,80344.59,0.0,0.98779,1e-05,2.5836]
[1778161863589,48.56,80321.78,0.0,0.98761,1e-05,2.616]
[1778161864596,48.56,80315.37,0.0,0.98756,1e-05,2.62472]
[1778161866034,48.55,80325.46,0.0,0.98765,1e-05,2.60885]
[1778161867618,48.53,80331.23,0.0,0.98773,1e-05,2.59471]
[1778161868626,48.51,80333.0,0.0,0.98778,1e-05,2.58664]
[1778161873660,48.47,80331.5,0.0,0.98783,1e-05,2.57707]
[1778161876698,48.41,80337.19,0.0,0.98795,1e-05,2.55386]
[1778161877688,48.39,80330.6,0.0,0.98793,1e-05,2.55855]
[1778161878700,48.37,80333.25,0.0,0.98798,1e-05,2.54994]
[1778161880715,48.37,80290.48,0.0,0.98763,1e-05,2.61113]
[1778161881737,48.37,80275.45,0.0,0.98752,1e-05,2.63202]
[1778161882740,48.36,80278.19,0.0,0.98754,1e-05,2.62739]
[1778161885761,48.36,80288.82,0.0,0.98764,1e-05,2.61006]
[1778161886766,48.36,80294.36,0.0,0.98769,1e-05,2.60143]
[1778161887774,48.35,80286.43,0.0,0.98763,1e-05,2.6124]
[1778161888779,48.35,80294.45,0.0,0.98769,1e-05,2.60016]
[1778161896838,48.34,80301.06,0.0,0.98777,1e-05,2.58585]
[1778161898856,48.34,80321.06,0.0,0.98793,1e-05,2.5572]
[1778161899862,48.34,80336.64,0.0,0.98806,1e-05,2.53497]
[1778161900883,48.34,80355.02,0.0,0.9882,1e-05,2.5092]
[1778161901882,48.34,80364.22,0.0,0.98827,1e-05,2.49587]
[1778161902889,48.34,80373.25,0.0,0.98834,1e-05,2.48321]
[1778161903895,48.33,80379.76,0.0,0.9884,1e-05,2.47311]
[1778161904904,48.33,80367.58,0.0,0.98831,1e-05,2.48979]
[1778161905910,48.33,80359.48,0.0,0.98825,1e-05,2.5008]
[1778161909946,48.33,80367.35,0.0,0.98831,1e-05,2.48835]
[1778161913974,48.32,80361.13,0.0,0.98827,1e-05,2.49609]
[1778161914983,48.32,80355.8,0.0,0.98823,1e-05,2.50324]
[1778161916994,48.32,80347.98,0.0,0.98817,1e-05,2.51356]
[1778161918001,48.32,80347.83,0.0,0.98817,1e-05,2.5134]
[1778161920026,48.31,80339.24,0.0,0.98811,1e-05,2.52481]
[1778161921026,48.31,80332.96,0.0,0.98806,1e-05,2.53334]
[1778161922033,48.31,80322.17,0.0,0.98798,1e-05,2.54789]
[1778161925063,48.3,80333.45,0.0,0.98808,1e-05,2.53054]
[1778161926069,48.3,80348.59,0.0,0.9882,1e-05,2.50873]
[1778161929094,48.3,80358.77,0.0,0.98828,1e-05,2.4937]
[1778161930096,48.3,80367.95,0.0,0.98836,1e-05,2.4802]
[1778161932125,48.3,80379.32,0.0,0.98845,1e-05,2.46404]
[1778161933121,48.3,80382.8,0.0,0.98848,1e-05,2.45867]
[1778161934131,48.3,80388.59,0.0,0.98852,1e-05,2.45064]
[1778161935143,48.29,80397.87,0.0,0.98859,1e-05,2.43734]
[1778161936141,48.29,80409.39,0.0,0.98868,1e-05,2.4213]
[1778161938155,48.29,80417.43,0.0,0.98874,1e-05,2.41012]
[1778161939164,48.29,80423.82,0.0,0.98879,1e-05,2.40107]
[1778161942190,48.29,80409.71,0.0,0.98869,1e-05,2.41983]
[1778161943195,48.29,80398.57,0.0,0.98861,1e-05,2.43492]
[1778161945212,48.28,80411.49,0.0,0.98871,1e-05,2.41606]
[1778161946666,48.28,80430.37,0.0,0.98886,1e-05,2.38945]
[1778161948230,48.28,80433.12,0.0,0.98888,1e-05,2.38487]
[1778161951251,48.27,80444.69,0.0,0.98899,1e-05,2.36539]
[1778161952257,48.26,80444.61,0.0,0.98899,1e-05,2.36469]
[1778161957292,48.25,80447.02,0.0,0.98903,1e-05,2.35749]
[1778161960313,48.24,80452.58,0.0,0.98908,1e-05,2.3477]
[1778161961320,48.23,80452.99,0.0,0.98909,1e-05,2.34638]
[1778161963335,48.23,80464.96,0.0,0.98918,1e-05,2.3289]
[1778161964341,48.23,80482.22,0.0,0.98931,1e-05,2.30531]
[1778161965350,48.22,80478.63,0.0,0.98929,1e-05,2.30868]
[1778161969377,48.21,80472.3,0.0,0.98926,1e-05,2.31425]
[1778161974412,48.2,80479.21,0.0,0.98933,1e-05,2.30164]
[1778161975418,48.19,80487.76,0.0,0.9894,1e-05,2.28973]
[1778161976881,48.19,80480.33,0.0,0.98935,1e-05,2.29884]
[1778161978440,48.18,80481.5,0.0,0.98936,1e-05,2.29595]
[1778161979449,48.18,80487.49,0.0,0.98941,1e-05,2.28808]
[1778161980453,48.18,80489.71,0.0,0.98943,1e-05,2.28452]
[1778161981462,48.18,80500.84,0.0,0.98951,1e-05,2.26868]
[1778161982467,48.17,80500.42,0.0,0.98951,1e-05,2.26861]
[1778161983474,48.17,80494.07,0.0,0.98947,1e-05,2.27628]
[1778161984482,48.17,80492.55,0.0,0.98946,1e-05,2.27763]
[1778161986954,48.16,80480.62,0.0,0.98939,1e-05,2.29135]
[1778161989523,48.16,80480.03,0.0,0.98939,1e-05,2.29146]
[1778161993551,48.15,80486.1,0.0,0.98944,1e-05,2.28088]
[1778161995565,48.14,80480.42,0.0,0.98941,1e-05,2.28641]
[1778161999594,48.13,80481.73,0.0,0.98944,1e-05,2.28209]
[1778162004631,48.12,80477.63,0.0,0.98942,1e-05,2.28424]
[1778162009664,48.1,80475.09,0.0,0.98942,1e-05,2.28435]
[1778162014704,48.09,80478.34,0.0,0.98947,1e-05,2.27619]
[1778162018739,48.08,80467.92,0.0,0.98941,1e-05,2.28667]
[1778162019746,48.08,80456.4,0.0,0.98933,1e-05,2.30119]
[1778162020753,48.07,80457.48,0.0,0.98934,1e-05,2.29908]
[1778162025788,48.06,80459.36,0.0,0.98938,1e-05,2.29255]
[1778162027248,48.06,80450.97,0.0,0.98932,1e-05,2.30296]
[1778162028826,48.05,80437.87,0.0,0.98923,1e-05,2.31966]
[1778162029823,48.05,80414.47,0.0,0.98906,1e-05,2.35026]
[1778162030828,48.05,80411.45,0.0,0.98904,1e-05,2.35355]
[1778162032842,48.04,80418.83,0.0,0.98911,1e-05,2.34207]
[1778162033849,48.03,80429.39,0.0,0.98919,1e-05,2.32645]
[1778162038885,48.02,80435.66,0.0,0.98926,1e-05,2.31449]
[1778162041906,48.01,80443.11,0.0,0.98932,1e-05,2.30254]
[1778162046961,48.0,80455.85,0.0,0.98943,1e-05,2.2824]
[1778162047949,48.0,80465.5,0.0,0.9895,1e-05,2.26974]
[1778162048956,47.99,80483.18,0.0,0.98963,1e-05,2.24551]
[1778162049965,47.99,80488.43,0.0,0.98967,1e-05,2.23871]
[1778162050972,47.99,80490.75,0.0,0.98969,1e-05,2.23459]
[1778162052987,47.98,80495.83,0.0,0.98973,1e-05,2.22696]
[1778162055007,47.98,80501.23,0.0,0.98977,1e-05,2.21895]
[1778162058032,47.97,80496.67,0.0,0.98975,1e-05,2.22324]
[1778162059034,47.97,80490.12,0.0,0.98971,1e-05,2.23114]
[1778162064071,47.96,80491.84,0.0,0.98973,1e-05,2.22618]
[1778162065080,47.96,80498.76,0.0,0.98978,1e-05,2.21674]
[1778162067091,47.95,80506.54,0.0,0.98984,1e-05,2.20574]
[1778162070113,47.95,80515.67,0.0,0.98991,1e-05,2.1926]
[1778162071120,47.95,80520.67,0.0,0.98996,1e-05,2.1845]
[1778162075152,47.94,80512.6,0.0,0.98991,1e-05,2.19289]
[1778162079178,47.93,80520.49,0.0,0.98998,1e-05,2.18099]
[1778162084212,47.92,80520.39,0.0,0.98999,1e-05,2.17889]
[1778162089248,47.91,80521.0,0.0,0.99,1e-05,2.17591]
[1778162090254,47.91,80509.34,0.0,0.98992,1e-05,2.19026]
[1778162092269,47.91,80501.52,0.0,0.98988,1e-05,2.19928]
[1778162098312,47.89,80494.12,0.0,0.98984,1e-05,2.20579]
[1778162099318,47.89,80496.86,0.0,0.98986,1e-05,2.2018]
[1778162103352,47.88,80519.31,0.0,0.99003,1e-05,2.17134]
[1778162108425,47.88,80525.79,0.0,0.99008,1e-05,2.16106]
[1778162113447,47.87,80525.65,0.0,0.99009,1e-05,2.15919]
[1778162115887,47.86,80518.04,0.0,0.99004,1e-05,2.16797]
[1778162117476,47.86,80512.1,0.0,0.99001,1e-05,2.17463]
[1778162119490,47.86,80526.57,0.0,0.99011,1e-05,2.15551]
[1778162121505,47.85,80532.62,0.0,0.99015,1e-05,2.14713]
[1778162125957,47.85,80513.7,0.0,0.99004,1e-05,2.1694]
[1778162126538,47.84,80513.7,0.0,0.99004,1e-05,2.16896]
[1778162130567,47.84,80520.74,0.0,0.99009,1e-05,2.15837]
[1778162132580,47.83,80531.97,0.0,0.99018,1e-05,2.1422]
[1778162133590,47.83,80540.56,0.0,0.99024,1e-05,2.13109]
[1778162138622,47.83,80542.37,0.0,0.99026,1e-05,2.12703]
[1778162141643,47.82,80550.57,0.0,0.99032,1e-05,2.11579]
[1778162144666,47.82,80540.71,0.0,0.99026,1e-05,2.12702]
[1778162146103,47.81,80534.13,0.0,0.99022,1e-05,2.13487]
[1778162148693,47.81,80525.75,0.0,0.99017,1e-05,2.14426]
[1778162149701,47.81,80526.26,0.0,0.99017,1e-05,2.14323]
[1778162153730,47.8,80515.5,0.0,0.99011,1e-05,2.1552]
[1778162154738,47.8,80513.43,0.0,0.9901,1e-05,2.15739]
[1778162156173,47.8,80507.46,0.0,0.99006,1e-05,2.16451]
[1778162156751,47.8,80507.46,0.0,0.99006,1e-05,2.16408]
[1778162160779,47.79,80513.31,0.0,0.99011,1e-05,2.15498]
[1778162161785,47.79,80510.01,0.0,0.99009,1e-05,2.15873]
[1778162163800,47.78,80517.61,0.0,0.99015,1e-05,2.14833]
[1778162164807,47.78,80516.34,0.0,0.99014,1e-05,2.14953]
[1778162166243,47.78,80507.56,0.0,0.99008,1e-05,2.15981]
[1778162167828,47.78,80507.6,0.0,0.99009,1e-05,2.15934]
[1778162171855,47.77,80513.47,0.0,0.99013,1e-05,2.15031]
[1778162172862,47.77,80513.25,0.0,0.99013,1e-05,2.15019]
[1778162176314,47.76,80520.09,0.0,0.99019,1e-05,2.14006]
[1778162178905,47.76,80513.62,0.0,0.99015,1e-05,2.14745]
[1778162183939,47.75,80514.48,0.0,0.99017,1e-05,2.14447]
[1778162187967,47.75,80508.23,0.0,0.99013,1e-05,2.15084]
[1778162191996,47.74,80523.58,0.0,0.99025,1e-05,2.12882]
[1778162193003,47.74,80531.24,0.0,0.9903,1e-05,2.11893]
[1778162194010,47.74,80528.07,0.0,0.99028,1e-05,2.12255]
[1778162198038,47.73,80544.29,0.0,0.9904,1e-05,2.10112]
[1778162199044,47.73,80548.57,0.0,0.99043,1e-05,2.09554]
[1778162202070,47.73,80554.95,0.0,0.99047,1e-05,2.08712]
[1778162203079,47.72,80558.68,0.0,0.9905,1e-05,2.08173]
[1778162208113,47.72,80563.14,0.0,0.99053,1e-05,2.07524]
[1778162210126,47.72,80569.07,0.0,0.99058,1e-05,2.06729]
[1778162214154,47.71,80562.74,0.0,0.99054,1e-05,2.07433]
[1778162217175,47.71,80551.26,0.0,0.99047,1e-05,2.08743]
[1778162218184,47.71,80541.21,0.0,0.9904,1e-05,2.09982]
[1778162219190,47.71,80540.52,0.0,0.9904,1e-05,2.10038]
[1778162220200,47.71,80549.8,0.0,0.99046,1e-05,2.08864]
[1778162221207,47.71,80560.14,0.0,0.99053,1e-05,2.07568]
[1778162222212,47.7,80562.5,0.0,0.99055,1e-05,2.07255]
[1778162224224,47.7,80567.33,0.0,0.99058,1e-05,2.06618]
[1778162229260,47.7,80569.51,0.0,0.9906,1e-05,2.06237]
[1778162230269,47.7,80579.2,0.0,0.99066,1e-05,2.05038]
[1778162231273,47.7,80582.71,0.0,0.99069,1e-05,2.04593]
[1778162236309,47.69,80578.85,0.0,0.99067,1e-05,2.04965]
[1778162241343,47.69,80585.09,0.0,0.99071,1e-05,2.04112]
[1778162246378,47.68,80583.35,0.0,0.99071,1e-05,2.04233]
[1778162251415,47.68,80587.99,0.0,0.99075,1e-05,2.03465]
[1778162256448,47.68,80586.67,0.0,0.99074,1e-05,2.03542]
[1778162261483,47.67,80585.0,0.0,0.99074,1e-05,2.03664]
[1778162262490,47.67,80580.66,0.0,0.99071,1e-05,2.04155]
[1778162266520,47.67,80585.49,0.0,0.99074,1e-05,2.03523]
[1778162271555,47.67,80584.43,0.0,0.99074,1e-05,2.03574]
[1778162273568,47.66,80578.89,0.0,0.99071,1e-05,2.04194]
[1778162275582,47.66,80567.95,0.0,0.99064,1e-05,2.05503]
[1778162276590,47.66,80566.91,0.0,0.99063,1e-05,2.0561]
[1778162278604,47.66,80559.17,0.0,0.99058,1e-05,2.06514]
[1778162279611,47.66,80557.92,0.0,0.99058,1e-05,2.06645]
[1778162284646,47.66,80562.53,0.0,0.99061,1e-05,2.05979]
[1778162286661,47.65,80570.14,0.0,0.99066,1e-05,2.05014]
[1778162287670,47.65,80573.95,0.0,0.99069,1e-05,2.04533]
[1778162290691,47.65,80564.02,0.0,0.99063,1e-05,2.05685]
[1778162291698,47.65,80564.09,0.0,0.99063,1e-05,2.05657]
[1778162296733,47.65,80563.02,0.0,0.99063,1e-05,2.05688]
[1778162300761,47.64,80556.78,0.0,0.99059,1e-05,2.06367]
[1778162304238,47.64,80542.85,0.0,0.99051,1e-05,2.07986]
[1778162309825,47.63,80541.16,0.0,0.9905,1e-05,2.08075]
[1778162310833,47.63,80536.16,0.0,0.99047,1e-05,2.08666]
[1778162312847,47.63,80533.81,0.0,0.99046,1e-05,2.08781]
[1778162314308,47.63,80541.03,0.0,0.99051,1e-05,2.0784]
[1778162319895,47.62,80535.63,0.0,0.99048,1e-05,2.08381]
[1778162321909,47.62,80532.66,0.0,0.99047,1e-05,2.08695]
[1778162324378,47.62,80525.46,0.0,0.99042,1e-05,2.09504]
[1778162325938,47.62,80518.68,0.0,0.99038,1e-05,2.10316]
[1778162326945,47.62,80515.09,0.0,0.99036,1e-05,2.10733]
[1778162327956,47.61,80516.66,0.0,0.99037,1e-05,2.10508]
[1778162329968,47.61,80510.93,0.0,0.99033,1e-05,2.1116]
[1778162331980,47.61,80520.89,0.0,0.9904,1e-05,2.09861]
[1778162332987,47.61,80529.07,0.0,0.99046,1e-05,2.08792]
[1778162338025,47.6,80527.2,0.0,0.99046,1e-05,2.08883]
[1778162340040,47.6,80532.45,0.0,0.99049,1e-05,2.08209]
[1778162341046,47.6,80539.65,0.0,0.99054,1e-05,2.0727]
[1778162342053,47.6,80540.36,0.0,0.99055,1e-05,2.07158]
[1778162346085,47.59,80555.98,0.0,0.99065,1e-05,2.05153]
[1778162347094,47.59,80561.25,0.0,0.99069,1e-05,2.04492]
[1778162349106,47.59,80555.15,0.0,0.99065,1e-05,2.05191]
[1778162353135,47.59,80544.53,0.0,0.99059,1e-05,2.064]
[1778162354593,47.58,80536.92,0.0,0.99054,1e-05,2.07309]
[1778162355149,47.58,80536.92,0.0,0.99054,1e-05,2.07284]
[1778162357164,47.58,80531.72,0.0,0.99051,1e-05,2.07871]
[1778162359178,47.58,80525.86,0.0,0.99047,1e-05,2.0854]
[1778162363207,47.57,80531.66,0.0,0.99052,1e-05,2.07719]
[1778162365223,47.57,80534.57,0.0,0.99054,1e-05,2.07312]
[1778162367235,47.57,80530.69,0.0,0.99052,1e-05,2.07739]
[1778162372270,47.56,80529.37,0.0,0.99052,1e-05,2.0765]
[1778162375292,47.56,80537.98,0.0,0.99058,1e-05,2.06521]
[1778162380325,47.56,80531.54,0.0,0.99054,1e-05,2.07195]
[1778162382340,47.55,80526.79,0.0,0.99051,1e-05,2.07729]
[1778162387376,47.55,80528.29,0.0,0.99053,1e-05,2.07391]
[1778162392411,47.54,80522.44,0.0,0.9905,1e-05,2.07982]
[1778162393419,47.54,80527.66,0.0,0.99053,1e-05,2.0734]
[1778162394427,47.54,80531.37,0.0,0.99056,1e-05,2.0686]
[1778162397447,47.54,80525.23,0.0,0.99052,1e-05,2.07543]
[1778162398453,47.54,80527.19,0.0,0.99054,1e-05,2.07276]
[1778162402487,47.53,80503.41,0.0,0.99039,1e-05,2.10138]
[1778162403493,47.53,80490.15,0.0,0.9903,1e-05,2.11702]
[1778162405512,47.53,80495.5,0.0,0.99034,1e-05,2.11001]
[1778162406514,47.53,80508.48,0.0,0.99043,1e-05,2.09357]
[1778162407525,47.53,80523.54,0.0,0.99053,1e-05,2.0747]
[1778162408534,47.53,80513.92,0.0,0.99047,1e-05,2.08631]
[1778162409540,47.52,80522.82,0.0,0.99053,1e-05,2.07482]
[1778162410549,47.52,80528.93,0.0,0.99057,1e-05,2.06732]
[1778162411555,47.52,80533.6,0.0,0.9906,1e-05,2.06137]
[1778162412572,47.52,80540.27,0.0,0.99064,1e-05,2.05301]
[1778162413568,47.52,80532.23,0.0,0.99059,1e-05,2.06262]
[1778162414580,47.52,80531.24,0.0,0.99059,1e-05,2.06361]
[1778162419620,47.51,80525.15,0.0,0.99055,1e-05,2.06991]
[1778162422643,47.51,80512.93,0.0,0.99048,1e-05,2.08398]
[1778162423647,47.51,80497.74,0.0,0.99038,1e-05,2.1028]
[1778162424656,47.51,80487.32,0.0,0.99031,1e-05,2.1155]
[1778162425665,47.51,80485.31,0.0,0.9903,1e-05,2.1177]
[1778162427679,47.51,80480.03,0.0,0.99027,1e-05,2.12368]
[1778162428705,47.5,80474.35,0.0,0.99023,1e-05,2.13048]
[1778162431718,47.5,80483.54,0.0,0.9903,1e-05,2.11672]
[1778162433730,47.5,80479.86,0.0,0.99028,1e-05,2.1207]
[1778162436754,47.49,80476.49,0.0,0.99026,1e-05,2.12397]
[1778162440785,47.49,80486.1,0.0,0.99033,1e-05,2.11066]
[1778162441787,47.49,80486.31,0.0,0.99034,1e-05,2.1101]
[1778162443800,47.48,80494.11,0.0,0.99039,1e-05,2.09979]
[1778162444808,47.48,80505.76,0.0,0.99047,1e-05,2.08507]
[1778162445818,47.48,80509.12,0.0,0.99049,1e-05,2.08067]
[1778162447830,47.48,80508.46,0.0,0.99049,1e-05,2.081]
[1778162449844,47.48,80495.95,0.0,0.99041,1e-05,2.09598]
[1778162450851,47.48,80496.49,0.0,0.99042,1e-05,2.09503]
[1778162451859,47.48,80490.19,0.0,0.99038,1e-05,2.10259]
[1778162452864,47.47,80484.83,0.0,0.99034,1e-05,2.10899]
[1778162456892,47.47,80489.9,0.0,0.99038,1e-05,2.1015]
[1778162457899,47.47,80497.24,0.0,0.99043,1e-05,2.0921]
[1778162458908,47.47,80498.37,0.0,0.99044,1e-05,2.09044]
[1778162462935,47.46,80510.03,0.0,0.99052,1e-05,2.07502]
[1778162464447,47.46,80508.73,0.0,0.99052,1e-05,2.07617]
[1778162466961,47.46,80518.53,0.0,0.99058,1e-05,2.06501]
[1778162467969,47.47,80522.36,0.0,0.9906,1e-05,2.06077]
[1778162472001,47.47,80511.76,0.0,0.99052,1e-05,2.07565]
[1778162473005,47.48,80510.9,0.0,0.99051,1e-05,2.07715]
[1778162478041,47.49,80505.82,0.0,0.99047,1e-05,2.08556]
[1778162481062,47.49,80495.36,0.0,0.99039,1e-05,2.09979]
[1778162482071,47.49,80493.3,0.0,0.99038,1e-05,2.10275]
[1778162487103,47.5,80502.55,0.0,0.99043,1e-05,2.09323]
[1778162489118,47.5,80506.34,0.0,0.99045,1e-05,2.08933]
[1778162491131,47.51,80509.34,0.0,0.99047,1e-05,2.08564]
[1778162496167,47.52,80507.41,0.0,0.99044,1e-05,2.09014]
[1778162501202,47.53,80518.96,0.0,0.99051,1e-05,2.07797]
[1778162502209,47.53,80530.28,0.0,0.99058,1e-05,2.06451]
[1778162503217,47.53,80537.19,0.0,0.99062,1e-05,2.05652]
[1778162504732,47.53,80532.3,0.0,0.99059,1e-05,2.06297]
[1778162508254,47.54,80519.01,0.0,0.99049,1e-05,2.08113]
[1778162509261,47.54,80514.57,0.0,0.99046,1e-05,2.08704]
[1778162511280,47.54,80505.87,0.0,0.9904,1e-05,2.09798]
[1778162513288,47.54,80504.78,0.0,0.9904,1e-05,2.09879]
[1778162514803,47.54,80510.11,0.0,0.99043,1e-05,2.09192]
[1778162516319,47.54,80514.27,0.0,0.99046,1e-05,2.08625]
[1778162517318,47.54,80528.12,0.0,0.99056,1e-05,2.06896]
[1778162518326,47.54,80531.79,0.0,0.99058,1e-05,2.06425]
[1778162521352,47.53,80539.23,0.0,0.99063,1e-05,2.05455]
[1778162522359,47.53,80540.94,0.0,0.99064,1e-05,2.05228]
[1778162524877,47.53,80533.0,0.0,0.9906,1e-05,2.06161]
[1778162526404,47.53,80524.34,0.0,0.99054,1e-05,2.07184]
[1778162527406,47.53,80519.05,0.0,0.99051,1e-05,2.07812]
[1778162528414,47.53,80524.45,0.0,0.99054,1e-05,2.07125]
[1778162529421,47.53,80528.44,0.0,0.99057,1e-05,2.06593]
[1778162532442,47.52,80538.75,0.0,0.99064,1e-05,2.05292]
[1778162533453,47.52,80544.65,0.0,0.99068,1e-05,2.04555]
[1778162534460,47.52,80542.23,0.0,0.99067,1e-05,2.04832]
[1778162535467,47.52,80535.78,0.0,0.99062,1e-05,2.05601]
[1778162537480,47.52,80529.64,0.0,0.99059,1e-05,2.06312]
[1778162542518,47.52,80524.07,0.0,0.99056,1e-05,2.06892]
[1778162546547,47.51,80532.75,0.0,0.99062,1e-05,2.05742]
[1778162548558,47.51,80536.68,0.0,0.99064,1e-05,2.05223]
[1778162553592,47.51,80542.78,0.0,0.99069,1e-05,2.04266]
[1778162554602,47.5,80551.52,0.0,0.99075,1e-05,2.0319]
[1778162555606,47.5,80557.95,0.0,0.99079,1e-05,2.02398]
[1778162556613,47.5,80559.67,0.0,0.99081,1e-05,2.02177]
[1778162561649,47.5,80560.52,0.0,0.99081,1e-05,2.02006]
[1778162565677,47.5,80553.5,0.0,0.99077,1e-05,2.02798]
[1778162566683,47.5,80548.24,0.0,0.99074,1e-05,2.03419]
[1778162567694,47.5,80543.79,0.0,0.99071,1e-05,2.03942]
[1778162569705,47.5,80542.17,0.0,0.9907,1e-05,2.04103]
[1778162574746,47.49,80542.72,0.0,0.99071,1e-05,2.03927]
[1778162579776,47.49,80543.54,0.0,0.99072,1e-05,2.03734]
[1778162580782,47.49,80537.61,0.0,0.99068,1e-05,2.04434]
[1778162585818,47.48,80532.14,0.0,0.99065,1e-05,2.04995]
[1778162586831,47.48,80522.98,0.0,0.9906,1e-05,2.06114]
[1778162587832,47.48,80522.98,0.0,0.9906,1e-05,2.06091]
[1778162590853,47.48,80530.26,0.0,0.99065,1e-05,2.05132]
[1778162591860,47.48,80533.03,0.0,0.99067,1e-05,2.04773]
[1778162596895,47.47,80532.41,0.0,0.99067,1e-05,2.04744]
[1778162597902,47.47,80537.66,0.0,0.9907,1e-05,2.04085]
[1778162598909,47.47,80541.52,0.0,0.99073,1e-05,2.03598]
[1778162600923,47.47,80535.79,0.0,0.99069,1e-05,2.04237]
[1778162604956,47.46,80530.12,0.0,0.99066,1e-05,2.04848]
[1778162605961,47.46,80518.52,0.0,0.99059,1e-05,2.06242]
[1778162607975,47.46,80512.38,0.0,0.99055,1e-05,2.06972]
[1778162610995,47.46,80524.57,0.0,0.99063,1e-05,2.05385]
[1778162612014,47.46,80529.87,0.0,0.99067,1e-05,2.04597]
[1778162617038,47.45,80525.06,0.0,0.99065,1e-05,2.05103]
[1778162622072,47.45,80530.76,0.0,0.99069,1e-05,2.04311]
[1778162627107,47.45,80532.66,0.0,0.99071,1e-05,2.03971]
[1778162630129,47.44,80539.01,0.0,0.99075,1e-05,2.03167]
[1778162634159,47.44,80544.36,0.0,0.99079,1e-05,2.02441]
[1778162639193,47.44,80544.43,0.0,0.99079,1e-05,2.02358]
[1778162641207,47.44,80549.93,0.0,0.99083,1e-05,2.01681]
[1778162642213,47.44,80542.74,0.0,0.99078,1e-05,2.0252]
[1778162645746,47.43,80520.8,0.0,0.99065,1e-05,2.05121]
[1778162647250,47.43,80505.81,0.0,0.99055,1e-05,2.06938]
[1778162649272,47.43,80502.82,0.0,0.99053,1e-05,2.07258]
[1778162654307,47.43,80507.08,0.0,0.99056,1e-05,2.06638]
[1778162655819,47.42,80501.79,0.0,0.99053,1e-05,2.07242]
[1778162658336,47.42,80495.62,0.0,0.99049,1e-05,2.07956]
[1778162661391,47.42,80489.94,0.0,0.99046,1e-05,2.08583]
[1778162662369,47.42,80479.26,0.0,0.99039,1e-05,2.09858]
[1778162663376,47.42,80469.25,0.0,0.99033,1e-05,2.11079]
[1778162665889,47.41,80465.27,0.0,0.9903,1e-05,2.11516]
[1778162669416,47.41,80453.85,0.0,0.99023,1e-05,2.12858]
[1778162670423,47.41,80446.94,0.0,0.99019,1e-05,2.13666]
[1778162671431,47.4,80447.24,0.0,0.9902,1e-05,2.13468]
[1778162674452,47.4,80441.64,0.0,0.99017,1e-05,2.14074]
[1778162675959,47.4,80450.08,0.0,0.99022,1e-05,2.12972]
[1778162677473,47.4,80448.22,0.0,0.99022,1e-05,2.13139]
[1778162679486,47.39,80443.77,0.0,0.99019,1e-05,2.136]
[1778162682507,47.39,80437.85,0.0,0.99016,1e-05,2.14244]
[1778162687563,47.38,80443.97,0.0,0.9902,1e-05,2.13363]
[1778162688552,47.38,80453.51,0.0,0.99027,1e-05,2.12061]
[1778162689558,47.38,80460.47,0.0,0.99032,1e-05,2.11159]
[1778162692578,47.37,80465.25,0.0,0.99036,1e-05,2.10476]
[1778162697620,47.37,80456.81,0.0,0.99031,1e-05,2.1142]
[1778162700641,47.36,80449.93,0.0,0.99027,1e-05,2.12165]
[1778162702655,47.36,80440.98,0.0,0.99021,1e-05,2.13262]
[1778162704673,47.36,80437.69,0.0,0.99019,1e-05,2.13614]
[1778162709707,47.35,80440.93,0.0,0.99022,1e-05,2.13041]
[1778162714742,47.35,80432.63,0.0,0.99017,1e-05,2.13893]
[1778162715749,47.34,80427.48,0.0,0.99014,1e-05,2.1451]
[1778162717772,47.34,80411.81,0.0,0.99004,1e-05,2.16434]
[1778162718778,47.34,80398.71,0.0,0.98995,1e-05,2.18073]
[1778162720795,47.34,80389.89,0.0,0.98989,1e-05,2.19124]
[1778162724827,47.33,80384.66,0.0,0.98986,1e-05,2.19623]
[1778162725833,47.33,80377.67,0.0,0.98982,1e-05,2.20484]
[1778162727849,47.32,80384.5,0.0,0.98987,1e-05,2.19508]
[1778162728855,47.32,80393.69,0.0,0.98994,1e-05,2.18279]
[1778162733892,47.31,80390.0,0.0,0.98993,1e-05,2.18422]
[1778162736911,47.31,80399.91,0.0,0.99,1e-05,2.17026]
[1778162737921,47.31,80410.92,0.0,0.99008,1e-05,2.1558]
[1778162738925,47.31,80416.73,0.0,0.99012,1e-05,2.14804]
[1778162740939,47.3,80412.86,0.0,0.9901,1e-05,2.15224]
[1778162745975,47.29,80415.91,0.0,0.99013,1e-05,2.14654]
[1778162747989,47.29,80410.62,0.0,0.9901,1e-05,2.15291]
[1778162750005,47.29,80404.78,0.0,0.99006,1e-05,2.15923]
[1778162755039,47.28,80407.24,0.0,0.99009,1e-05,2.15417]
[1778162760089,47.27,80408.3,0.0,0.99011,1e-05,2.15094]
[1778162761097,47.27,80423.33,0.0,0.99021,1e-05,2.13185]
[1778162763108,47.27,80429.66,0.0,0.99025,1e-05,2.12385]
[1778162764117,47.27,80429.52,0.0,0.99026,1e-05,2.123]
[1778162765124,47.27,80435.19,0.0,0.99029,1e-05,2.11585]
[1778162766132,47.27,80438.37,0.0,0.99032,1e-05,2.11123]
[1778162768144,47.26,80445.03,0.0,0.99037,1e-05,2.10258]
[1778162769168,47.26,80448.26,0.0,0.99039,1e-05,2.09825]
[1778162771175,47.26,80462.56,0.0,0.99049,1e-05,2.07989]
[1778162772184,47.26,80466.95,0.0,0.99052,1e-05,2.07421]
[1778162774196,47.26,80467.35,0.0,0.99052,1e-05,2.07325]
[1778162775205,47.26,80462.16,0.0,0.99049,1e-05,2.07945]
[1778162776210,47.26,80456.49,0.0,0.99045,1e-05,2.08625]
[1778162777219,47.25,80447.21,0.0,0.99039,1e-05,2.09756]
[1778162778222,47.25,80439.58,0.0,0.99034,1e-05,2.10683]
[1778162779231,47.25,80438.16,0.0,0.99033,1e-05,2.10833]
[1778162782251,47.25,80428.88,0.0,0.99028,1e-05,2.1191]
[1778162783260,47.25,80425.35,0.0,0.99025,1e-05,2.12323]
[1778162788292,47.24,80429.34,0.0,0.99029,1e-05,2.11661]
[1778162789299,47.24,80434.9,0.0,0.99033,1e-05,2.10931]
[1778162790319,47.24,80437.47,0.0,0.99035,1e-05,2.10579]
[1778162791322,47.24,80444.79,0.0,0.9904,1e-05,2.09511]
[1778162792329,47.24,80456.0,0.0,0.99048,1e-05,2.08088]
[1778162793338,47.23,80458.42,0.0,0.9905,1e-05,2.07763]
[1778162798372,47.23,80459.12,0.0,0.99051,1e-05,2.0756]
[1778162801395,47.23,80451.76,0.0,0.99046,1e-05,2.08406]
[1778162802400,47.23,80450.08,0.0,0.99045,1e-05,2.08566]
[1778162807440,47.22,80450.67,0.0,0.99046,1e-05,2.08372]
[1778162812476,47.21,80446.28,0.0,0.99044,1e-05,2.08797]
[1778162813484,47.21,80433.52,0.0,0.99036,1e-05,2.10364]
[1778162816974,47.21,80440.04,0.0,0.9904,1e-05,2.0947]
[1778162820532,47.21,80435.26,0.0,0.99038,1e-05,2.09962]
[1778162825568,47.2,80444.5,0.0,0.99045,1e-05,2.08675]
[1778162830602,47.2,80448.04,0.0,0.99048,1e-05,2.08115]
[1778162832616,47.19,80441.98,0.0,0.99044,1e-05,2.08821]
[1778162837115,47.19,80433.56,0.0,0.99039,1e-05,2.09772]
[1778162842687,47.18,80436.69,0.0,0.99042,1e-05,2.09223]
[1778162847186,47.18,80426.53,0.0,0.99035,1e-05,2.10392]
[1778162848728,47.18,80424.21,0.0,0.99034,1e-05,2.10629]
[1778162850742,47.17,80416.61,0.0,0.99029,1e-05,2.11529]
[1778162851749,47.17,80420.35,0.0,0.99033,1e-05,2.10904]
[1778162857258,47.17,80419.55,0.0,0.99033,1e-05,2.10861]
[1778162862826,47.16,80418.88,0.0,0.99033,1e-05,2.10774]
[1778162867865,47.15,80418.49,0.0,0.99034,1e-05,2.10681]
[1778162868870,47.15,80429.76,0.0,0.99041,1e-05,2.0924]
[1778162869877,47.15,80437.66,0.0,0.99047,1e-05,2.0823]
[1778162870883,47.15,80440.47,0.0,0.99049,1e-05,2.07856]
[1778162871893,47.15,80448.19,0.0,0.99054,1e-05,2.06876]
[1778162872899,47.15,80449.9,0.0,0.99055,1e-05,2.06643]
[1778162875918,47.15,80455.42,0.0,0.99059,1e-05,2.05898]
[1778162876928,47.14,80461.55,0.0,0.99063,1e-05,2.05124]
[1778162877935,47.14,80467.66,0.0,0.99067,1e-05,2.04356]
[1778162879946,47.14,80473.27,0.0,0.99071,1e-05,2.03636]
[1778162881961,47.14,80484.6,0.0,0.99079,1e-05,2.02224]
[1778162882967,47.14,80477.69,0.0,0.99074,1e-05,2.03052]
[1778162883974,47.14,80476.12,0.0,0.99073,1e-05,2.03228]
[1778162889015,47.14,80479.04,0.0,0.99076,1e-05,2.02796]
[1778162894044,47.13,80476.95,0.0,0.99075,1e-05,2.02974]
[1778162899080,47.13,80471.12,0.0,0.99071,1e-05,2.03606]
[1778162903107,47.13,80466.68,0.0,0.99069,1e-05,2.04082]
[1778162905123,47.13,80474.95,0.0,0.99074,1e-05,2.03037]
[1778162907135,47.12,80475.54,0.0,0.99075,1e-05,2.02935]
[1778162911163,47.12,80467.98,0.0,0.99071,1e-05,2.03675]
[1778162915192,47.12,80473.53,0.0,0.99075,1e-05,2.02931]
[1778162919219,47.12,80477.88,0.0,0.99078,1e-05,2.02342]
[1778162921233,47.12,80482.32,0.0,0.99081,1e-05,2.01776]
[1778162925261,47.11,80473.02,0.0,0.99075,1e-05,2.02858]
[1778162927277,47.11,80472.82,0.0,0.99075,1e-05,2.02854]
[1778162928282,47.11,80479.19,0.0,0.99079,1e-05,2.02065]
[1778162929289,47.11,80478.13,0.0,0.99079,1e-05,2.02182]
[1778162932316,47.11,80472.59,0.0,0.99075,1e-05,2.02821]
[1778162934330,47.11,80461.27,0.0,0.99068,1e-05,2.04179]
[1778162935342,47.11,80455.62,0.0,0.99065,1e-05,2.04858]
[1778162936342,47.11,80456.39,0.0,0.99065,1e-05,2.04747]
[1778162941378,47.1,80460.28,0.0,0.99068,1e-05,2.04191]
[1778162943396,47.1,80471.29,0.0,0.99075,1e-05,2.02814]
[1778162944400,47.1,80482.39,0.0,0.99083,1e-05,2.01451]
[1778162945406,47.1,80492.18,0.0,0.99089,1e-05,2.00256]
[1778162946414,47.1,80497.25,0.0,0.99092,1e-05,1.99636]
[1778162948427,47.1,80497.73,0.0,0.99093,1e-05,1.99563]
[1778162952456,47.1,80507.15,0.0,0.99099,1e-05,1.98405]
[1778162953463,47.1,80519.3,0.0,0.99107,1e-05,1.9695]
[1778162954469,47.1,80526.84,0.0,0.99111,1e-05,1.96051]
[1778162955477,47.1,80525.63,0.0,0.99111,1e-05,1.96194]
[1778162959504,47.1,80522.23,0.0,0.99108,1e-05,1.96589]
[1778162961519,47.1,80516.22,0.0,0.99105,1e-05,1.97299]
[1778162966554,47.1,80523.38,0.0,0.99109,1e-05,1.96426]
[1778162970586,47.1,80531.51,0.0,0.99114,1e-05,1.95454]
[1778162974610,47.1,80536.99,0.0,0.99118,1e-05,1.94686]
[1778162979645,47.1,80536.83,0.0,0.99118,1e-05,1.94704]
[1778162984681,47.1,80536.66,0.0,0.99118,1e-05,1.94725]
[1778162988188,47.1,80530.34,0.0,0.99114,1e-05,1.95471]
[1778162988711,47.1,80530.34,0.0,0.99114,1e-05,1.95469]
[1778162989717,47.1,80524.92,0.0,0.99111,1e-05,1.96108]
[1778162994751,47.1,80523.05,0.0,0.9911,1e-05,1.96315]
[1778162998257,47.1,80528.52,0.0,0.99113,1e-05,1.95659]
[1778162999787,47.1,80531.57,0.0,0.99115,1e-05,1.95295]
[1778163004821,47.1,80532.25,0.0,0.99116,1e-05,1.95213]
[1778163008328,47.1,80526.31,0.0,0.99112,1e-05,1.95913]
[1778163011872,47.09,80523.64,0.0,0.9911,1e-05,1.96223]
[1778163015899,47.09,80510.21,0.0,0.99102,1e-05,1.9781]
[1778163016905,47.09,80508.07,0.0,0.99101,1e-05,1.98061]
[1778163021940,47.09,80509.03,0.0,0.99101,1e-05,1.97922]
[1778163026983,47.09,80529.2,0.0,0.99114,1e-05,1.95507]
[1778163028484,47.09,80565.92,0.0,0.99137,1e-05,1.91205]
[1778163028998,47.09,80565.92,0.0,0.99137,1e-05,1.91213]
[1778163033031,47.09,80558.0,0.0,0.99132,1e-05,1.9204]
[1778163035046,47.09,80554.84,0.0,0.9913,1e-05,1.92426]
[1778163036051,47.09,80560.55,0.0,0.99134,1e-05,1.91767]
[1778163041086,47.1,80565.59,0.0,0.99137,1e-05,1.91207]
[1778163044106,47.1,80567.44,0.0,0.99138,1e-05,1.91016]
[1778163049141,47.1,80571.66,0.0,0.9914,1e-05,1.90567]
[1778163053171,47.1,80578.76,0.0,0.99144,1e-05,1.89783]
[1778163054178,47.1,80573.05,0.0,0.99141,1e-05,1.90453]
[1778163056198,47.1,80566.88,0.0,0.99137,1e-05,1.91188]
[1778163057201,47.1,80566.98,0.0,0.99137,1e-05,1.91193]
[1778163062234,47.1,80559.52,0.0,0.99132,1e-05,1.92098]
[1778163063241,47.1,80553.48,0.0,0.99128,1e-05,1.92803]
[1778163064248,47.1,80560.14,0.0,0.99132,1e-05,1.92032]
[1778163065258,47.1,80571.5,0.0,0.99139,1e-05,1.90724]
[1778163066262,47.1,80579.48,0.0,0.99144,1e-05,1.89802]
[1778163067269,47.11,80590.8,0.0,0.99151,1e-05,1.88518]
[1778163068277,47.11,80597.83,0.0,0.99155,1e-05,1.87726]
[1778163069282,47.11,80600.52,0.0,0.99156,1e-05,1.87433]
[1778163073310,47.11,80603.31,0.0,0.99158,1e-05,1.87174]
[1778163076332,47.11,80611.54,0.0,0.99162,1e-05,1.86285]
[1778163078348,47.11,80611.74,0.0,0.99162,1e-05,1.86314]
[1778163083383,47.12,80614.09,0.0,0.99163,1e-05,1.86117]
[1778163088419,47.12,80624.4,0.0,0.99169,1e-05,1.85058]
[1778163089424,47.12,80632.38,0.0,0.99173,1e-05,1.8418]
[1778163093453,47.13,80637.5,0.0,0.99177,1e-05,1.83556]
[1778163097482,47.13,80644.24,0.0,0.9918,1e-05,1.82889]
[1778163098489,47.13,80637.95,0.0,0.99176,1e-05,1.83616]
[1778163099496,47.13,80635.57,0.0,0.99175,1e-05,1.83904]
[1778163101510,47.13,80629.71,0.0,0.99171,1e-05,1.84623]
[1778163102516,47.13,80623.39,0.0,0.99167,1e-05,1.85337]
[1778163103523,47.14,80623.45,0.0,0.99167,1e-05,1.85348]
[1778163106547,47.14,80631.41,0.0,0.99172,1e-05,1.84504]
[1778163107557,47.14,80636.53,0.0,0.99175,1e-05,1.83948]
[1778163109574,47.14,80639.9,0.0,0.99176,1e-05,1.83611]
[1778163114607,47.15,80636.01,0.0,0.99174,1e-05,1.84153]
[1778163116624,47.15,80642.09,0.0,0.99177,1e-05,1.83509]
[1778163117632,47.15,80644.47,0.0,0.99178,1e-05,1.83263]
[1778163122665,47.15,80641.22,0.0,0.99176,1e-05,1.8373]
[1778163127708,47.16,80636.53,0.0,0.99172,1e-05,1.84355]
[1778163129728,47.16,80630.14,0.0,0.99169,1e-05,1.85113]
[1778163130733,47.16,80626.2,0.0,0.99166,1e-05,1.85576]
[1778163135764,47.16,80628.97,0.0,0.99167,1e-05,1.85351]
[1778163137780,47.17,80622.26,0.0,0.99163,1e-05,1.86145]
[1778163138787,47.17,80623.41,0.0,0.99164,1e-05,1.8603]
[1778163139795,47.17,80630.42,0.0,0.99168,1e-05,1.85254]
[1778163140809,47.17,80632.52,0.0,0.99169,1e-05,1.85035]
[1778163142816,47.17,80643.09,0.0,0.99175,1e-05,1.83882]
[1778163143825,47.17,80652.76,0.0,0.99181,1e-05,1.82821]
[1778163144834,47.17,80653.63,0.0,0.99181,1e-05,1.82746]
[1778163146853,47.17,80660.38,0.0,0.99185,1e-05,1.82039]
[1778163147850,47.17,80666.28,0.0,0.99188,1e-05,1.81408]
[1778163148856,47.18,80671.34,0.0,0.99191,1e-05,1.80873]
[1778163150874,47.18,80672.62,0.0,0.99191,1e-05,1.80757]
[1778163152885,47.18,80687.69,0.0,0.992,1e-05,1.78986]
[1778163153894,47.18,80695.77,0.0,0.99205,1e-05,1.78102]
[1778163155440,47.18,80690.16,0.0,0.99202,1e-05,1.78716]
[1778163158934,47.18,80689.21,0.0,0.99201,1e-05,1.7882]
[1778163163974,47.18,80689.68,0.0,0.99201,1e-05,1.78768]
[1778163169008,47.18,80693.77,0.0,0.99204,1e-05,1.7832]
[1778163174040,47.18,80689.67,0.0,0.99201,1e-05,1.78769]
[1778163177072,47.18,80696.1,0.0,0.99205,1e-05,1.78066]
[1778163182098,47.18,80687.47,0.0,0.992,1e-05,1.7901]
[1778163183105,47.18,80685.85,0.0,0.99199,1e-05,1.79188]
[1778163188143,47.18,80682.57,0.0,0.99197,1e-05,1.79548]
[1778163190154,47.18,80676.99,0.0,0.99194,1e-05,1.80163]
[1778163195730,47.18,80667.24,0.0,0.99189,1e-05,1.81267]
[1778163199219,47.18,80663.88,0.0,0.99186,1e-05,1.8174]
[1778163201231,47.18,80669.41,0.0,0.99189,1e-05,1.81151]
[1778163202237,47.18,80676.18,0.0,0.99193,1e-05,1.80402]
[1778163205801,47.19,80669.22,0.0,0.99189,1e-05,1.81225]
[1778163207277,47.19,80664.96,0.0,0.99186,1e-05,1.81747]
[1778163209292,47.19,80678.39,0.0,0.99193,1e-05,1.80313]
[1778163210296,47.19,80683.42,0.0,0.99196,1e-05,1.79759]
[1778163215871,47.2,80688.49,0.0,0.99199,1e-05,1.7923]
[1778163217365,47.2,80688.39,0.0,0.99199,1e-05,1.7927]
[1778163218369,47.2,80694.53,0.0,0.99202,1e-05,1.78626]
[1778163219371,47.2,80695.93,0.0,0.99203,1e-05,1.78502]
[1778163221385,47.2,80702.85,0.0,0.99206,1e-05,1.77807]
[1778163223400,47.21,80697.1,0.0,0.99203,1e-05,1.78497]
[1778163226422,47.21,80692.69,0.0,0.992,1e-05,1.79069]
[1778163229440,47.22,80696.57,0.0,0.99202,1e-05,1.78733]
[1778163234478,47.23,80699.49,0.0,0.99202,1e-05,1.78659]
[1778163237497,47.24,80692.54,0.0,0.99197,1e-05,1.79697]
[1778163239512,47.25,80688.6,0.0,0.99194,1e-05,1.80313]
[1778163244547,47.27,80689.96,0.0,0.99192,1e-05,1.80614]
[1778163248575,47.28,80697.53,0.0,0.99195,1e-05,1.8005]
[1778163253613,47.29,80693.89,0.0,0.99191,1e-05,1.80724]
[1778163258647,47.29,80693.38,0.0,0.99191,1e-05,1.8078]
[1778163263683,47.3,80683.0,0.0,0.99185,1e-05,1.82019]
[1778163264689,47.3,80685.46,0.0,0.99186,1e-05,1.81835]
[1778163267716,47.31,80689.25,0.0,0.99187,1e-05,1.81683]
[1778163272747,47.34,80686.35,0.0,0.99183,1e-05,1.82338]
[1778163277783,47.36,80686.39,0.0,0.99181,1e-05,1.82778]
[1778163282822,47.36,80686.62,0.0,0.9918,1e-05,1.82942]
[1778163285843,47.37,80679.78,0.0,0.99176,1e-05,1.8378]
[1778163290882,47.37,80683.62,0.0,0.99177,1e-05,1.83475]
[1778163295933,47.38,80681.92,0.0,0.99176,1e-05,1.83789]
[1778163296936,47.38,80675.19,0.0,0.99172,1e-05,1.84566]
[1778163297942,47.38,80675.92,0.0,0.99172,1e-05,1.84507]
[1778163301976,47.39,80670.91,0.0,0.99169,1e-05,1.85157]
[1778163302982,47.39,80679.37,0.0,0.99173,1e-05,1.84231]
[1778163305000,47.39,80682.79,0.0,0.99175,1e-05,1.83895]
[1778163306003,47.39,80677.08,0.0,0.99172,1e-05,1.84557]
[1778163307009,47.39,80668.0,0.0,0.99166,1e-05,1.85598]
[1778163308020,47.39,80666.01,0.0,0.99165,1e-05,1.85842]
[1778163309026,47.39,80671.01,0.0,0.99168,1e-05,1.85299]
[1778163314062,47.4,80671.02,0.0,0.99167,1e-05,1.85399]
[1778163317083,47.4,80679.0,0.0,0.99172,1e-05,1.84561]
[1778163318099,47.4,80685.0,0.0,0.99175,1e-05,1.83911]
[1778163319115,47.4,80686.45,0.0,0.99176,1e-05,1.83771]
[1778163324132,47.41,80688.45,0.0,0.99176,1e-05,1.83658]
[1778163329168,47.41,80692.52,0.0,0.99178,1e-05,1.83314]
[1778163331181,47.41,80683.68,0.0,0.99173,1e-05,1.8423]
[1778163332188,47.42,80683.22,0.0,0.99173,1e-05,1.84321]
[1778163335213,47.42,80677.3,0.0,0.99169,1e-05,1.85042]
[1778163340248,47.42,80674.93,0.0,0.99167,1e-05,1.85381]
[1778163341255,47.42,80668.94,0.0,0.99164,1e-05,1.86089]
[1778163343269,47.42,80655.07,0.0,0.99155,1e-05,1.87687]
[1778163345284,47.43,80649.14,0.0,0.99152,1e-05,1.88386]
[1778163350320,47.43,80644.56,0.0,0.99149,1e-05,1.88968]
[1778163352332,47.43,80640.8,0.0,0.99146,1e-05,1.89418]
[1778163357368,47.43,80640.62,0.0,0.99146,1e-05,1.89485]
[1778163360407,47.43,80645.69,0.0,0.99149,1e-05,1.88923]
[1778163361400,47.43,80619.2,0.0,0.99133,1e-05,1.91966]
[1778163362408,47.43,80588.57,0.0,0.99114,1e-05,1.9555]
[1778163363413,47.43,80577.6,0.0,0.99107,1e-05,1.96835]
[1778163365970,47.43,80594.53,0.0,0.99118,1e-05,1.94837]
[1778163367446,47.43,80585.85,0.0,0.99112,1e-05,1.95917]
[1778163370469,47.43,80564.09,0.0,0.99098,1e-05,1.98488]
[1778163371475,47.44,80538.98,0.0,0.99082,1e-05,2.01547]
[1778163372483,47.44,80539.41,0.0,0.99082,1e-05,2.01602]
[1778163373490,47.44,80554.86,0.0,0.99092,1e-05,1.99735]
[1778163374496,47.44,80562.37,0.0,0.99096,1e-05,1.98895]
[1778163377517,47.45,80554.45,0.0,0.99091,1e-05,1.99946]
[1778163378524,47.45,80550.96,0.0,0.99089,1e-05,2.00353]
[1778163383560,47.45,80553.83,0.0,0.99091,1e-05,1.99958]
[1778163388599,47.44,80558.87,0.0,0.99094,1e-05,1.99305]
[1778163389603,47.44,80561.99,0.0,0.99096,1e-05,1.98924]
[1778163390613,47.44,80569.72,0.0,0.99101,1e-05,1.97997]
[1778163391618,47.44,80579.14,0.0,0.99108,1e-05,1.96756]
[1778163392626,47.44,80581.36,0.0,0.99109,1e-05,1.9649]
[1778163397661,47.44,80582.32,0.0,0.9911,1e-05,1.96355]
[1778163398673,47.44,80593.11,0.0,0.99116,1e-05,1.95083]
[1778163399678,47.44,80602.37,0.0,0.99122,1e-05,1.94]
[1778163400684,47.44,80614.82,0.0,0.9913,1e-05,1.92558]
[1778163401689,47.44,80630.62,0.0,0.99139,1e-05,1.9074]
[1778163402697,47.44,80637.24,0.0,0.99143,1e-05,1.89989]
[1778163403704,47.44,80642.88,0.0,0.99147,1e-05,1.89353]
[1778163408738,47.44,80637.82,0.0,0.99143,1e-05,1.89976]
[1778163409745,47.44,80632.43,0.0,0.9914,1e-05,1.90602]
[1778163411760,47.44,80624.81,0.0,0.99135,1e-05,1.91491]
[1778163413782,47.44,80615.96,0.0,0.9913,1e-05,1.92524]
[1778163415797,47.45,80610.12,0.0,0.99126,1e-05,1.93208]
[1778163417816,47.45,80605.16,0.0,0.99123,1e-05,1.93788]
[1778163420832,47.45,80595.62,0.0,0.99117,1e-05,1.94903]
[1778163421842,47.45,80587.2,0.0,0.99112,1e-05,1.95889]
[1778163422851,47.45,80580.43,0.0,0.99108,1e-05,1.96683]
[1778163423855,47.45,80572.07,0.0,0.99103,1e-05,1.97668]
[1778163424862,47.44,80569.41,0.0,0.99101,1e-05,1.97977]
[1778163426875,47.44,80563.54,0.0,0.99097,1e-05,1.98662]
[1778163428890,47.44,80569.61,0.0,0.99101,1e-05,1.97927]
[1778163433927,47.44,80564.17,0.0,0.99098,1e-05,1.98544]
[1778163434934,47.44,80552.6,0.0,0.99091,1e-05,1.99917]
[1778163435943,47.44,80550.58,0.0,0.9909,1e-05,2.0015]
[1778163436951,47.44,80559.4,0.0,0.99095,1e-05,1.99086]
[1778163437956,47.44,80562.4,0.0,0.99097,1e-05,1.98721]
[1778163442992,47.44,80560.15,0.0,0.99096,1e-05,1.98953]
[1778163446015,47.44,80552.96,0.0,0.99091,1e-05,1.99787]
[1778163447023,47.44,80547.31,0.0,0.99088,1e-05,2.00453]
[1778163448029,47.44,80546.41,0.0,0.99087,1e-05,2.00551]
[1778163453063,47.43,80544.08,0.0,0.99087,1e-05,2.00653]
[1778163456084,47.43,80535.72,0.0,0.99082,1e-05,2.01624]
[1778163457098,47.43,80531.81,0.0,0.99079,1e-05,2.02082]
[1778163459105,47.43,80543.02,0.0,0.99086,1e-05,2.00705]
[1778163460112,47.43,80541.16,0.0,0.99085,1e-05,2.00916]
[1778163462126,47.43,80532.0,0.0,0.9908,1e-05,2.01993]
[1778163463134,47.43,80526.46,0.0,0.99076,1e-05,2.02648]
[1778163464140,47.43,80528.38,0.0,0.99077,1e-05,2.024]
[1778163467162,47.43,80535.24,0.0,0.99082,1e-05,2.01526]
[1778163468169,47.43,80535.5,0.0,0.99082,1e-05,2.01481]
[1778163471191,47.42,80530.37,0.0,0.99079,1e-05,2.02057]
[1778163476227,47.42,80530.42,0.0,0.9908,1e-05,2.01979]
[1778163481267,47.42,80532.15,0.0,0.99081,1e-05,2.01701]
[1778163484288,47.42,80531.95,0.0,0.99081,1e-05,2.01688]
[1778163485296,47.42,80526.55,0.0,0.99078,1e-05,2.02327]
[1778163486302,47.42,80525.17,0.0,0.99077,1e-05,2.0248]
[1778163489322,47.41,80513.07,0.0,0.99069,1e-05,2.03906]
[1778163490329,47.41,80506.1,0.0,0.99065,1e-05,2.04739]
[1778163491337,47.41,80504.73,0.0,0.99064,1e-05,2.04888]
[1778163495916,47.41,80472.73,0.0,0.99043,1e-05,2.08775]
[1778163496373,47.41,80472.73,0.0,0.99044,1e-05,2.08734]
[1778163497401,47.41,80456.87,0.0,0.99033,1e-05,2.10685]
[1778163498392,47.41,80463.2,0.0,0.99037,1e-05,2.09933]
[1778163500405,47.41,80471.2,0.0,0.99042,1e-05,2.0895]
[1778163502419,47.41,80476.02,0.0,0.99046,1e-05,2.08368]
[1778163504433,47.41,80480.05,0.0,0.99049,1e-05,2.0782]
[1778163509469,47.4,80482.14,0.0,0.99051,1e-05,2.07422]
[1778163511488,47.4,80492.22,0.0,0.99058,1e-05,2.06015]
[1778163512490,47.4,80498.18,0.0,0.99062,1e-05,2.05265]
[1778163514503,47.4,80504.24,0.0,0.99066,1e-05,2.04507]
[1778163516517,47.4,80508.4,0.0,0.99069,1e-05,2.03948]
[1778163519539,47.39,80500.88,0.0,0.99064,1e-05,2.04815]
[1778163524574,47.39,80496.74,0.0,0.99062,1e-05,2.05233]
[1778163528602,47.39,80491.05,0.0,0.99059,1e-05,2.05859]
[1778163529608,47.39,80484.48,0.0,0.99055,1e-05,2.06646]
[1778163530615,47.39,80479.35,0.0,0.99051,1e-05,2.07258]
[1778163532630,47.38,80488.69,0.0,0.99058,1e-05,2.06068]
[1778163534642,47.38,80494.54,0.0,0.99062,1e-05,2.05332]
[1778163539678,47.38,80490.88,0.0,0.9906,1e-05,2.05691]
[1778163544718,47.37,80491.93,0.0,0.99061,1e-05,2.05453]
[1778163546305,47.37,80507.38,0.0,0.99071,1e-05,2.03551]
[1778163546734,47.37,80507.38,0.0,0.99071,1e-05,2.03537]
[1778163547741,47.37,80514.83,0.0,0.99076,1e-05,2.02621]
[1778163551767,47.37,80522.56,0.0,0.99081,1e-05,2.01641]
[1778163554787,47.37,80516.52,0.0,0.99078,1e-05,2.02337]
[1778163558815,47.37,80522.43,0.0,0.99082,1e-05,2.01577]
[1778163563850,47.37,80525.04,0.0,0.99084,1e-05,2.0121]
[1778163564858,47.36,80518.82,0.0,0.9908,1e-05,2.01949]
[1778163566871,47.36,80511.92,0.0,0.99075,1e-05,2.02759]
[1778163571906,47.36,80516.41,0.0,0.99079,1e-05,2.02026]
[1778163573920,47.36,80521.58,0.0,0.99083,1e-05,2.01377]
[1778163578956,47.36,80530.14,0.0,0.99088,1e-05,2.00286]
[1778163581979,47.36,80524.74,0.0,0.99085,1e-05,2.009]
[1778163582984,47.35,80518.91,0.0,0.99081,1e-05,2.01589]
[1778163583994,47.35,80513.13,0.0,0.99078,1e-05,2.02273]
[1778163584997,47.35,80501.44,0.0,0.9907,1e-05,2.03675]
[1778163586005,47.35,80495.28,0.0,0.99066,1e-05,2.04408]
[1778163588020,47.35,80503.83,0.0,0.99072,1e-05,2.03333]
[1778163593055,47.35,80498.92,0.0,0.99069,1e-05,2.03852]
[1778163598093,47.34,80490.67,0.0,0.99064,1e-05,2.04779]
[1778163600107,47.34,80487.2,0.0,0.99062,1e-05,2.05168]
[1778163602124,47.34,80477.19,0.0,0.99056,1e-05,2.06361]
[1778163603140,47.34,80473.54,0.0,0.99054,1e-05,2.06791]
[1778163608165,47.34,80473.1,0.0,0.99054,1e-05,2.06745]
[1778163613200,47.33,80473.12,0.0,0.99054,1e-05,2.06643]
[1778163617230,47.33,80479.21,0.0,0.99059,1e-05,2.05818]
[1778163619246,47.33,80473.79,0.0,0.99055,1e-05,2.06449]
[1778163621262,47.33,80467.4,0.0,0.99051,1e-05,2.07198]
[1778163623272,47.32,80458.56,0.0,0.99046,1e-05,2.08251]
[1778163625292,47.32,80455.45,0.0,0.99044,1e-05,2.08591]
[1778163630326,47.32,80457.74,0.0,0.99046,1e-05,2.08193]
[1778163635359,47.31,80459.29,0.0,0.99048,1e-05,2.07768]
[1778163638381,47.31,80466.09,0.0,0.99053,1e-05,2.06864]
[1778163639387,47.31,80475.29,0.0,0.99059,1e-05,2.05711]
[1778163640394,47.31,80476.89,0.0,0.9906,1e-05,2.05497]
[1778163641401,47.31,80482.13,0.0,0.99064,1e-05,2.04838]
[1778163643415,47.31,80484.96,0.0,0.99066,1e-05,2.0446]
[1778163646437,47.3,80479.83,0.0,0.99063,1e-05,2.05025]
[1778163651473,47.3,80481.99,0.0,0.99065,1e-05,2.04696]
[1778163655500,47.3,80490.38,0.0,0.9907,1e-05,2.03596]
[1778163660535,47.29,80490.63,0.0,0.99071,1e-05,2.03499]
[1778163663557,47.29,80498.23,0.0,0.99076,1e-05,2.0255]
[1778163664562,47.29,80503.23,0.0,0.99079,1e-05,2.01923]
[1778163665569,47.29,80509.58,0.0,0.99083,1e-05,2.01146]
[1778163670605,47.29,80516.42,0.0,0.99088,1e-05,2.0028]
[1778163675640,47.29,80513.24,0.0,0.99086,1e-05,2.00622]
[1778163680678,47.29,80513.53,0.0,0.99087,1e-05,2.00547]
[1778163685718,47.29,80512.81,0.0,0.99086,1e-05,2.0059]
[1778163687295,47.28,80481.84,0.0,0.99066,1e-05,2.04336]
[1778163687727,47.28,80481.84,0.0,0.99067,1e-05,2.04321]
[1778163692767,47.28,80476.86,0.0,0.99064,1e-05,2.04731]
[1778163697798,47.28,80474.71,0.0,0.99063,1e-05,2.04915]
[1778163698806,47.28,80468.32,0.0,0.99059,1e-05,2.05682]
[1778163703840,47.27,80471.81,0.0,0.99062,1e-05,2.05162]
[1778163708875,47.27,80466.38,0.0,0.99059,1e-05,2.05738]
[1778163714917,47.26,80466.39,0.0,0.99059,1e-05,2.05617]
[1778163719954,47.26,80468.17,0.0,0.99061,1e-05,2.053]
[1778163720960,47.26,80474.06,0.0,0.99065,1e-05,2.04559]
[1778163723984,47.26,80480.83,0.0,0.9907,1e-05,2.03679]
[1778163724989,47.26,80486.85,0.0,0.99074,1e-05,2.02929]
[1778163730025,47.25,80494.44,0.0,0.99079,1e-05,2.01932]
[1778163732039,47.25,80499.5,0.0,0.99082,1e-05,2.01294]
[1778163734053,47.25,80492.3,0.0,0.99078,1e-05,2.02138]
[1778163739087,47.25,80495.02,0.0,0.9908,1e-05,2.01741]
[1778163744127,47.24,80494.86,0.0,0.9908,1e-05,2.01695]
[1778163746136,47.24,80510.55,0.0,0.9909,1e-05,1.99781]
[1778163747147,47.24,80523.94,0.0,0.99099,1e-05,1.98171]
[1778163752181,47.24,80518.46,0.0,0.99096,1e-05,1.98674]
[1778163754196,47.24,80513.04,0.0,0.99093,1e-05,1.99308]
[1778163759229,47.24,80508.37,0.0,0.9909,1e-05,1.9983]
[1778163761244,47.24,80497.47,0.0,0.99083,1e-05,2.01126]
[1778163762251,47.24,80498.64,0.0,0.99084,1e-05,2.00975]
[1778163767290,47.24,80496.07,0.0,0.99083,1e-05,2.01233]
[1778163771316,47.23,80487.36,0.0,0.99077,1e-05,2.02245]
[1778163776351,47.23,80488.07,0.0,0.99078,1e-05,2.02099]
[1778163781393,47.23,80490.17,0.0,0.9908,1e-05,2.01785]
[1778163782399,47.23,80475.43,0.0,0.9907,1e-05,2.03566]
[1778163783407,47.23,80462.27,0.0,0.99062,1e-05,2.05164]
[1778163784414,47.23,80462.57,0.0,0.99062,1e-05,2.05109]
[1778163789448,47.22,80467.02,0.0,0.99065,1e-05,2.04476]
[1778163791464,47.22,80460.69,0.0,0.99061,1e-05,2.0522]
[1778163793477,47.22,80456.8,0.0,0.99059,1e-05,2.05661]
[1778163796497,47.22,80462.05,0.0,0.99063,1e-05,2.04961]
[1778163800526,47.22,80469.99,0.0,0.99068,1e-05,2.03919]
[1778163801533,47.21,80474.0,0.0,0.99071,1e-05,2.03413]
[1778163802539,47.21,80468.55,0.0,0.99068,1e-05,2.04065]
[1778163803546,47.21,80464.18,0.0,0.99065,1e-05,2.04585]
[1778163805561,47.21,80460.5,0.0,0.99063,1e-05,2.05003]
[1778163810596,47.21,80462.86,0.0,0.99065,1e-05,2.04628]
[1778163815631,47.2,80466.21,0.0,0.99068,1e-05,2.04015]
[1778163817647,47.2,80472.36,0.0,0.99072,1e-05,2.03232]
[1778163820666,47.2,80478.41,0.0,0.99076,1e-05,2.02451]
[1778163821682,47.2,80483.51,0.0,0.99079,1e-05,2.01818]
[1778163823696,47.2,80483.25,0.0,0.99079,1e-05,2.01814]
[1778163826719,47.2,80490.51,0.0,0.99084,1e-05,2.00902]
[1778163831751,47.2,80491.55,0.0,0.99085,1e-05,2.0073]
[1778163836789,47.19,80490.78,0.0,0.99085,1e-05,2.00785]
[1778163837792,47.19,80496.67,0.0,0.99089,1e-05,2.00057]
[1778163839806,47.19,80503.79,0.0,0.99093,1e-05,1.99187]
[1778163844841,47.19,80509.57,0.0,0.99097,1e-05,1.98463]
[1778163849876,47.19,80508.61,0.0,0.99097,1e-05,1.98551]
[1778163854912,47.19,80506.65,0.0,0.99096,1e-05,1.98758]
[1778163856927,47.19,80519.24,0.0,0.99104,1e-05,1.97247]
[1778163858549,47.19,80524.52,0.0,0.99107,1e-05,1.96617]
[1778163860955,47.19,80518.15,0.0,0.99103,1e-05,1.97368]
[1778163862970,47.19,80525.85,0.0,0.99108,1e-05,1.96448]
[1778163864984,47.19,80531.23,0.0,0.99111,1e-05,1.95811]
[1778163865994,47.19,80544.06,0.0,0.99119,1e-05,1.94297]
[1778163867002,47.19,80554.69,0.0,0.99126,1e-05,1.93058]
[1778163868620,47.19,80563.14,0.0,0.99131,1e-05,1.92078]
[1778163869010,47.19,80563.14,0.0,0.99131,1e-05,1.92084]
[1778163871025,47.19,80569.81,0.0,0.99135,1e-05,1.91207]
[1778163874048,47.19,80562.31,0.0,0.99131,1e-05,1.921]
[1778163877086,47.19,80549.68,0.0,0.99123,1e-05,1.93582]
[1778163878713,47.19,80549.14,0.0,0.99122,1e-05,1.93653]
[1778163881106,47.19,80540.59,0.0,0.99117,1e-05,1.94667]
[1778163883118,47.19,80540.59,0.0,0.99117,1e-05,1.94669]
[1778163885132,47.19,80545.75,0.0,0.9912,1e-05,1.94065]
[1778163890168,47.19,80547.57,0.0,0.99121,1e-05,1.93861]
[1778163895202,47.19,80547.28,0.0,0.99121,1e-05,1.93904]
[1778163900237,47.19,80545.63,0.0,0.9912,1e-05,1.94102]
[1778163902262,47.19,80539.44,0.0,0.99116,1e-05,1.94831]
[1778163905282,47.19,80534.27,0.0,0.99113,1e-05,1.95437]
[1778163910317,47.19,80535.86,0.0,0.99114,1e-05,1.95244]
[1778163912331,47.19,80542.58,0.0,0.99118,1e-05,1.94452]
[1778163917366,47.19,80541.05,0.0,0.99117,1e-05,1.94633]
[1778163922401,47.19,80539.43,0.0,0.99116,1e-05,1.94824]
[1778163926441,47.19,80533.48,0.0,0.99113,1e-05,1.95526]
[1778163928461,47.19,80529.95,0.0,0.9911,1e-05,1.95941]
[1778163930471,47.19,80515.76,0.0,0.99101,1e-05,1.97623]
[1778163931488,47.19,80505.68,0.0,0.99096,1e-05,1.98704]
[1778163932493,47.19,80497.71,0.0,0.99091,1e-05,1.99654]
[1778163933492,47.19,80486.92,0.0,0.99084,1e-05,2.00947]
[1778163934499,47.19,80481.86,0.0,0.99081,1e-05,2.01549]
[1778163935505,47.19,80481.87,0.0,0.99081,1e-05,2.01536]
[1778163940541,47.19,80484.52,0.0,0.99083,1e-05,2.01157]
[1778163942555,47.19,80476.75,0.0,0.99078,1e-05,2.02076]
[1778163943562,47.19,80472.59,0.0,0.99075,1e-05,2.02569]
[1778163947597,47.18,80480.05,0.0,0.9908,1e-05,2.01607]
[1778163948597,47.18,80484.52,0.0,0.99083,1e-05,2.01054]
[1778163950610,47.18,80483.13,0.0,0.99082,1e-05,2.01201]
[1778163955646,47.18,80484.35,0.0,0.99083,1e-05,2.01002]
[1778163958673,47.18,80475.01,0.0,0.99078,1e-05,2.02105]
[1778163959675,47.18,80473.22,0.0,0.99076,1e-05,2.02311]
[1778163964711,47.18,80470.65,0.0,0.99075,1e-05,2.02565]
[1778163966726,47.18,80468.96,0.0,0.99074,1e-05,2.02746]
[1778163967733,47.17,80477.39,0.0,0.9908,1e-05,2.01708]
[1778163968741,47.17,80484.52,0.0,0.99084,1e-05,2.00834]
[1778163969748,47.17,80484.49,0.0,0.99084,1e-05,2.00828]
[1778163972771,47.17,80478.8,0.0,0.99081,1e-05,2.01489]
[1778163974781,47.17,80471.93,0.0,0.99076,1e-05,2.02302]
[1778163975790,47.17,80467.77,0.0,0.99074,1e-05,2.02797]
[1778163980824,47.17,80471.69,0.0,0.99077,1e-05,2.02257]
[1778163985857,47.17,80473.85,0.0,0.99078,1e-05,2.01933]
[1778163989886,47.16,80473.97,0.0,0.99079,1e-05,2.01867]
[1778163994922,47.16,80470.0,0.0,0.99077,1e-05,2.02163]
[1778163999957,47.16,80460.19,0.0,0.99071,1e-05,2.03296]
[1778164000963,47.16,80463.74,0.0,0.99073,1e-05,2.02848]
[1778164005999,47.15,80471.1,0.0,0.99079,1e-05,2.01886]
[1778164007006,47.15,80475.89,0.0,0.99082,1e-05,2.01293]
[1778164012041,47.17,80473.22,0.0,0.99078,1e-05,2.01923]
[1778164016069,47.19,80465.33,0.0,0.99071,1e-05,2.03314]
[1778164018083,47.19,80460.66,0.0,0.99067,1e-05,2.03978]
[1778164019707,47.19,80457.5,0.0,0.99066,1e-05,2.04335]
[1778164025133,47.19,80455.86,0.0,0.99065,1e-05,2.04461]
[1778164030167,47.18,80453.75,0.0,0.99064,1e-05,2.04646]
[1778164035202,47.18,80452.81,0.0,0.99064,1e-05,2.04685]
[1778164040239,47.18,80453.53,0.0,0.99065,1e-05,2.04524]
[1778164042257,47.17,80462.2,0.0,0.9907,1e-05,2.03434]
[1778164043261,47.17,80466.98,0.0,0.99074,1e-05,2.02838]
[1778164045277,47.17,80469.49,0.0,0.99075,1e-05,2.025]
[1778164050310,47.17,80469.69,0.0,0.99076,1e-05,2.02422]
[1778164054340,47.17,80476.56,0.0,0.99081,1e-05,2.01424]
[1778164056355,47.17,80484.01,0.0,0.99086,1e-05,2.00506]
[1778164058368,47.17,80492.61,0.0,0.99091,1e-05,1.99455]
[1778164063404,47.17,80490.49,0.0,0.9909,1e-05,1.99683]
[1778164068440,47.16,80493.97,0.0,0.99093,1e-05,1.99222]
[1778164071461,47.16,80500.54,0.0,0.99097,1e-05,1.98414]
[1778164077502,47.16,80501.32,0.0,0.99098,1e-05,1.9829]
[1778164082537,47.16,80496.81,0.0,0.99095,1e-05,1.98805]
[1778164087572,47.16,80495.34,0.0,0.99094,1e-05,1.98953]
[1778164088579,47.16,80516.41,0.0,0.99107,1e-05,1.96437]
[1778164089587,47.16,80534.77,0.0,0.99119,1e-05,1.94262]
[1778164090596,47.16,80544.67,0.0,0.99125,1e-05,1.93101]
[1778164091601,47.16,80545.17,0.0,0.99125,1e-05,1.93048]
[1778164094623,47.16,80541.89,0.0,0.99123,1e-05,1.93444]
[1778164099657,47.16,80550.79,0.0,0.99129,1e-05,1.92421]
[1778164100666,47.16,80555.81,0.0,0.99132,1e-05,1.91841]
[1778164101674,47.16,80560.96,0.0,0.99135,1e-05,1.91248]
[1778164102680,47.16,80564.89,0.0,0.99137,1e-05,1.90799]
[1778164104694,47.16,80565.34,0.0,0.99137,1e-05,1.90763]
[1778164110738,47.16,80559.71,0.0,0.99134,1e-05,1.91459]
[1778164115775,47.17,80560.86,0.0,0.99135,1e-05,1.91244]
[1778164117784,47.17,80567.17,0.0,0.99138,1e-05,1.90528]
[1778164121831,47.17,80559.18,0.0,0.99133,1e-05,1.91481]
[1778164122822,47.17,80521.51,0.0,0.9911,1e-05,1.95902]
[1778164123830,47.17,80475.12,0.0,0.9908,1e-05,2.0159]
[1778164124836,47.17,80465.01,0.0,0.99073,1e-05,2.0281]
[1778164125843,47.17,80463.57,0.0,0.99073,1e-05,2.02972]
[1778164130899,47.17,80460.34,0.0,0.99071,1e-05,2.03301]
[1778164133920,47.17,80454.99,0.0,0.99068,1e-05,2.03916]
[1778164136942,47.17,80440.52,0.0,0.99058,1e-05,2.05651]
[1778164137950,47.17,80432.67,0.0,0.99053,1e-05,2.06604]
[1778164138954,47.16,80425.61,0.0,0.99049,1e-05,2.0746]
[1778164139963,47.16,80425.72,0.0,0.99049,1e-05,2.07425]
[1778164144997,47.16,80419.99,0.0,0.99046,1e-05,2.08031]
[1778164150034,47.16,80418.83,0.0,0.99044,1e-05,2.08309]
[1778164152048,47.17,80412.51,0.0,0.99039,1e-05,2.09296]
[1778164153057,47.18,80411.24,0.0,0.99037,1e-05,2.09552]
[1778164156079,47.19,80421.92,0.0,0.99043,1e-05,2.08505]
[1778164157086,47.19,80431.6,0.0,0.99049,1e-05,2.07398]
[1778164158092,47.2,80430.11,0.0,0.99047,1e-05,2.07683]
[1778164163128,47.2,80442.74,0.0,0.99055,1e-05,2.06252]
[1778164164134,47.2,80448.51,0.0,0.99059,1e-05,2.05522]
[1778164165141,47.2,80448.4,0.0,0.99059,1e-05,2.05518]
[1778164170179,47.2,80439.1,0.0,0.99053,1e-05,2.06581]
[1778164171185,47.2,80433.8,0.0,0.9905,1e-05,2.07096]
[1778164173199,47.2,80432.48,0.0,0.9905,1e-05,2.0722]
[1778164178234,47.19,80426.9,0.0,0.99047,1e-05,2.07813]
[1778164179242,47.19,80416.84,0.0,0.9904,1e-05,2.09047]
[1778164180854,47.19,80410.64,0.0,0.99036,1e-05,2.09775]
[1778164186290,47.18,80409.44,0.0,0.99036,1e-05,2.09804]
[1778164191326,47.18,80411.98,0.0,0.99038,1e-05,2.09367]
[1778164196361,47.17,80412.39,0.0,0.99039,1e-05,2.092]
[1778164198375,47.17,80417.2,0.0,0.99043,1e-05,2.08555]
[1778164202402,47.17,80425.8,0.0,0.99049,1e-05,2.074]
[1778164203410,47.17,80430.91,0.0,0.99052,1e-05,2.06747]
[1778164204419,47.17,80413.82,0.0,0.99041,1e-05,2.08835]
[1778164205510,47.16,80394.21,0.0,0.99028,1e-05,2.11271]
[1778164206448,47.16,80403.19,0.0,0.99034,1e-05,2.10141]
[1778164207460,47.16,80423.9,0.0,0.99048,1e-05,2.07509]
[1778164208463,47.16,80436.87,0.0,0.99057,1e-05,2.05885]
[1778164212492,47.16,80430.12,0.0,0.99053,1e-05,2.06653]
[1778164214506,47.16,80420.06,0.0,0.99046,1e-05,2.07865]
[1778164217535,47.16,80409.85,0.0,0.9904,1e-05,2.09078]
[1778164219546,47.15,80416.85,0.0,0.99045,1e-05,2.08162]
[1778164221142,47.15,80425.22,0.0,0.9905,1e-05,2.07102]
[1778164222570,47.15,80431.2,0.0,0.99054,1e-05,2.06327]
[1778164227604,47.15,80431.9,0.0,0.99055,1e-05,2.06162]
[1778164229618,47.15,80436.64,0.0,0.99059,1e-05,2.05547]
[1778164231212,47.15,80444.19,0.0,0.99064,1e-05,2.0448]
[1778164231631,47.15,80444.19,0.0,0.99064,1e-05,2.04468]
[1778164236667,47.14,80447.24,0.0,0.99067,1e-05,2.04035]
[1778164238681,47.14,80434.42,0.0,0.99058,1e-05,2.05586]
[1778164241282,47.14,80423.81,0.0,0.99052,1e-05,2.0685]
[1778164244732,47.14,80430.22,0.0,0.99056,1e-05,2.06007]
[1778164249768,47.13,80427.02,0.0,0.99054,1e-05,2.06326]
[1778164254799,47.13,80426.61,0.0,0.99054,1e-05,2.06296]
[1778164256814,47.13,80421.14,0.0,0.99051,1e-05,2.0694]
[1778164257820,47.13,80411.56,0.0,0.99045,1e-05,2.08112]
[1778164261851,47.13,80399.42,0.0,0.99037,1e-05,2.0955]
[1778164262855,47.12,80396.27,0.0,0.99035,1e-05,2.09923]
[1778164267889,47.12,80395.02,0.0,0.99035,1e-05,2.09965]
[1778164268897,47.12,80388.12,0.0,0.9903,1e-05,2.1081]
[1778164269904,47.12,80380.73,0.0,0.99025,1e-05,2.11718]
[1778164270911,47.12,80378.38,0.0,0.99024,1e-05,2.11989]
[1778164272018,47.12,80373.05,0.0,0.9902,1e-05,2.12665]
[1778164272957,47.12,80354.6,0.0,0.99008,1e-05,2.14992]
[1778164273934,47.11,80330.51,0.0,0.98991,1e-05,2.18031]
[1778164277000,47.11,80325.02,0.0,0.98988,1e-05,2.18625]
[1778164278977,47.11,80320.0,0.0,0.98984,1e-05,2.19335]
[1778164281998,47.11,80310.86,0.0,0.98978,1e-05,2.2047]
[1778164287046,47.12,80321.48,0.0,0.98984,1e-05,2.19436]
[1778164288067,47.12,80328.34,0.0,0.98989,1e-05,2.18543]
[1778164289061,47.12,80327.23,0.0,0.98987,1e-05,2.18742]
[1778164291074,47.13,80334.54,0.0,0.98993,1e-05,2.17722]
[1778164292081,47.13,80338.74,0.0,0.98996,1e-05,2.17208]
[1778164296112,47.13,80332.65,0.0,0.98991,1e-05,2.18086]
[1778164297118,47.13,80320.7,0.0,0.98982,1e-05,2.19699]
[1778164298125,47.13,80316.62,0.0,0.9898,1e-05,2.20189]
[1778164303160,47.14,80315.04,0.0,0.98978,1e-05,2.20521]
[1778164308197,47.14,80315.82,0.0,0.98978,1e-05,2.20541]
[1778164313240,47.14,80326.96,0.0,0.98985,1e-05,2.19136]
[1778164314240,47.14,80341.42,0.0,0.98996,1e-05,2.17218]
[1778164315248,47.14,80359.23,0.0,0.99008,1e-05,2.14955]
[1778164316254,47.14,80367.57,0.0,0.99014,1e-05,2.13853]
[1778164317261,47.14,80364.56,0.0,0.99012,1e-05,2.14204]
[1778164322299,47.13,80365.04,0.0,0.99013,1e-05,2.13941]
[1778164324311,47.13,80359.26,0.0,0.99009,1e-05,2.14679]
[1778164325321,47.13,80355.5,0.0,0.99007,1e-05,2.15093]
[1778164326325,47.13,80348.68,0.0,0.99003,1e-05,2.15896]
[1778164328338,47.12,80342.07,0.0,0.98998,1e-05,2.1671]
[1778164329347,47.12,80334.18,0.0,0.98993,1e-05,2.1773]
[1778164330353,47.12,80336.29,0.0,0.98995,1e-05,2.1734]
[1778164332367,47.12,80342.39,0.0,0.98999,1e-05,2.16514]
[1778164335387,47.11,80348.66,0.0,0.99004,1e-05,2.15594]
[1778164337402,47.11,80342.74,0.0,0.99001,1e-05,2.16284]
[1778164338408,47.11,80341.52,0.0,0.99,1e-05,2.16404]
[1778164339415,47.11,80347.34,0.0,0.99004,1e-05,2.15617]
[1778164340424,47.11,80351.14,0.0,0.99007,1e-05,2.15093]
[1778164345458,47.1,80341.97,0.0,0.99002,1e-05,2.16097]
[1778164346465,47.1,80336.4,0.0,0.98998,1e-05,2.16741]
[1778164348479,47.09,80345.83,0.0,0.99005,1e-05,2.15489]
[1778164349486,47.09,80349.13,0.0,0.99007,1e-05,2.15031]
[1778164354521,47.09,80346.61,0.0,0.99007,1e-05,2.15057]
[1778164359557,47.08,80343.83,0.0,0.99006,1e-05,2.1521]
[1778164363603,47.07,80303.32,0.0,0.98978,1e-05,2.20396]
[1778164365612,47.07,80261.12,0.0,0.98948,1e-05,2.25982]
[1778164366630,47.07,80232.03,0.0,0.98926,1e-05,2.29901]
[1778164367623,47.08,80228.63,0.0,0.98923,1e-05,2.30441]
[1778164369650,47.08,80272.65,0.0,0.98956,1e-05,2.24548]
[1778164370673,47.08,80284.36,0.0,0.98964,1e-05,2.23015]
[1778164372241,47.08,80304.31,0.0,0.98978,1e-05,2.20411]
[1778164372669,47.08,80304.31,0.0,0.98978,1e-05,2.20435]
[1778164377707,47.09,80298.07,0.0,0.98973,1e-05,2.21374]
[1778164380725,47.09,80303.7,0.0,0.98976,1e-05,2.20704]
[1778164382335,47.1,80296.1,0.0,0.9897,1e-05,2.21859]
[1778164383745,47.1,80289.46,0.0,0.98965,1e-05,2.22811]
[1778164386769,47.1,80283.11,0.0,0.9896,1e-05,2.23766]
[1778164387773,47.1,80278.02,0.0,0.98956,1e-05,2.24461]
[1778164388780,47.1,80271.07,0.0,0.98951,1e-05,2.25403]
[1778164389790,47.11,80268.92,0.0,0.98949,1e-05,2.25706]
[1778164390794,47.11,80263.48,0.0,0.98945,1e-05,2.26449]
[1778164392406,47.11,80236.73,0.0,0.98925,1e-05,2.30079]
[1778164393834,47.11,80237.52,0.0,0.98926,1e-05,2.2998]
[1778164394834,47.11,80249.26,0.0,0.98935,1e-05,2.28401]
[1778164395844,47.11,80258.37,0.0,0.98941,1e-05,2.27186]
[1778164396846,47.11,80260.33,0.0,0.98943,1e-05,2.26936]
[1778164402481,47.11,80262.23,0.0,0.98943,1e-05,2.26798]
[1778164405916,47.12,80273.85,0.0,0.98952,1e-05,2.25284]
[1778164406919,47.12,80275.26,0.0,0.98953,1e-05,2.25112]
[1778164408931,47.12,80269.41,0.0,0.98948,1e-05,2.25923]
[1778164411954,47.12,80262.22,0.0,0.98943,1e-05,2.26798]
[1778164412960,47.12,80256.71,0.0,0.98939,1e-05,2.2755]
[1778164417995,47.12,80261.4,0.0,0.98942,1e-05,2.26981]
[1778164423032,47.12,80274.99,0.0,0.98952,1e-05,2.25227]
[1778164424039,47.12,80276.99,0.0,0.98953,1e-05,2.24977]
[1778164429073,47.13,80271.14,0.0,0.98949,1e-05,2.25837]
[1778164432096,47.13,80255.32,0.0,0.98937,1e-05,2.28003]
[1778164433102,47.13,80248.58,0.0,0.98932,1e-05,2.28922]
[1778164434109,47.13,80249.74,0.0,0.98932,1e-05,2.28775]
[1778164438150,47.13,80243.15,0.0,0.98927,1e-05,2.29705]
[1778164440155,47.13,80239.38,0.0,0.98925,1e-05,2.30232]
[1778164441157,47.13,80236.22,0.0,0.98922,1e-05,2.30666]
[1778164442165,47.13,80229.72,0.0,0.98917,1e-05,2.31556]
[1778164443171,47.13,80227.01,0.0,0.98915,1e-05,2.31928]
[1778164445187,47.13,80236.48,0.0,0.98922,1e-05,2.30645]
[1778164446197,47.13,80252.11,0.0,0.98934,1e-05,2.28535]
[1778164447212,47.13,80259.1,0.0,0.98939,1e-05,2.27602]
[1778164448214,47.13,80268.14,0.0,0.98945,1e-05,2.264]
[1778164449220,47.14,80272.08,0.0,0.98948,1e-05,2.25907]
[1778164451237,47.14,80273.43,0.0,0.98949,1e-05,2.25753]
[1778164452245,47.14,80260.92,0.0,0.9894,1e-05,2.27452]
[1778164457283,47.14,80263.14,0.0,0.98941,1e-05,2.27212]
[1778164459298,47.14,80254.86,0.0,0.98935,1e-05,2.28336]
[1778164460305,47.14,80250.48,0.0,0.98931,1e-05,2.28987]
[1778164464332,47.15,80256.79,0.0,0.98935,1e-05,2.28256]
[1778164467354,47.15,80251.89,0.0,0.98932,1e-05,2.28946]
[1778164470383,47.15,80246.1,0.0,0.98927,1e-05,2.29754]
[1778164472399,47.15,80238.16,0.0,0.98922,1e-05,2.30709]
[1778164474407,47.15,80249.97,0.0,0.98931,1e-05,2.29122]
[1778164475414,47.15,80254.97,0.0,0.98934,1e-05,2.28457]
[1778164480455,47.15,80254.46,0.0,0.98934,1e-05,2.2857]
[1778164482470,47.15,80249.41,0.0,0.9893,1e-05,2.29265]
[1778164487504,47.15,80252.87,0.0,0.98932,1e-05,2.28829]
[1778164489520,47.16,80248.81,0.0,0.98929,1e-05,2.29389]
[1778164491537,47.16,80242.23,0.0,0.98924,1e-05,2.30287]
[1778164494562,47.16,80230.65,0.0,0.98915,1e-05,2.31869]
[1778164499597,47.16,80227.0,0.0,0.98913,1e-05,2.32371]
[1778164504632,47.16,80231.76,0.0,0.98916,1e-05,2.31726]
[1778164509671,47.16,80230.9,0.0,0.98916,1e-05,2.3185]
[1778164515340,47.16,80229.91,0.0,0.98915,1e-05,2.31993]
[1778164520749,47.16,80228.69,0.0,0.98914,1e-05,2.32166]
[1778164525785,47.16,80226.05,0.0,0.98912,1e-05,2.3253]
[1778164530821,47.16,80233.93,0.0,0.98918,1e-05,2.31461]
[1778164531828,47.16,80241.09,0.0,0.98924,1e-05,2.3036]
[1778164536862,47.16,80242.5,0.0,0.98925,1e-05,2.30195]
[1778164537870,47.16,80229.97,0.0,0.98915,1e-05,2.319]
[1778164542904,47.16,80228.63,0.0,0.98914,1e-05,2.32131]
[1778164544544,47.16,80223.82,0.0,0.9891,1e-05,2.3283]
[1778164546933,47.16,80218.27,0.0,0.98906,1e-05,2.33629]
[1778164549956,47.16,80224.9,0.0,0.98911,1e-05,2.32717]
[1778164552977,47.16,80213.17,0.0,0.98902,1e-05,2.34322]
[1778164554628,47.16,80206.57,0.0,0.98897,1e-05,2.35221]
[1778164557005,47.16,80197.95,0.0,0.9889,1e-05,2.36402]
[1778164562040,47.16,80199.87,0.0,0.98892,1e-05,2.36107]
[1778164565062,47.16,80209.49,0.0,0.98899,1e-05,2.34763]
[1778164566068,47.16,80221.98,0.0,0.98909,1e-05,2.33045]
[1778164567075,47.16,80227.35,0.0,0.98913,1e-05,2.32311]
[1778164570101,47.16,80221.9,0.0,0.98909,1e-05,2.33061]
[1778164573122,47.16,80209.6,0.0,0.989,1e-05,2.34752]
[1778164574130,47.16,80206.04,0.0,0.98897,1e-05,2.3524]
[1778164576145,47.16,80201.0,0.0,0.98893,1e-05,2.3593]
[1778164579167,47.16,80213.4,0.0,0.98903,1e-05,2.34207]
[1778164580173,47.16,80219.36,0.0,0.98907,1e-05,2.33387]
[1778164581180,47.16,80219.23,0.0,0.98907,1e-05,2.33406]
[1778164584203,47.16,80224.76,0.0,0.98911,1e-05,2.32652]
[1778164586215,47.16,80230.47,0.0,0.98915,1e-05,2.31877]
[1778164588229,47.16,80234.93,0.0,0.98919,1e-05,2.31278]
[1778164593266,47.16,80230.27,0.0,0.98916,1e-05,2.31802]
[1778164595278,47.16,80220.88,0.0,0.98909,1e-05,2.33092]
[1778164596288,47.16,80214.09,0.0,0.98903,1e-05,2.34025]
[1778164597292,47.16,80214.28,0.0,0.98904,1e-05,2.33999]
[1778164602327,47.16,80216.54,0.0,0.98905,1e-05,2.3369]
[1778164607363,47.16,80222.14,0.0,0.98909,1e-05,2.32926]
[1778164608369,47.16,80233.29,0.0,0.98918,1e-05,2.31406]
[1778164609377,47.16,80238.06,0.0,0.98921,1e-05,2.30761]
[1778164612397,47.16,80229.73,0.0,0.98915,1e-05,2.3191]
[1778164613405,47.16,80225.28,0.0,0.98912,1e-05,2.3252]
[1778164614410,47.16,80216.58,0.0,0.98905,1e-05,2.33714]
[1778164615419,47.16,80215.6,0.0,0.98904,1e-05,2.33848]
[1778164618439,47.16,80208.68,0.0,0.98899,1e-05,2.34797]
[1778164619451,47.16,80206.32,0.0,0.98897,1e-05,2.3512]
[1778164624492,47.16,80201.41,0.0,0.98894,1e-05,2.35786]
[1778164628523,47.16,80196.61,0.0,0.9889,1e-05,2.36434]
[1778164632553,47.16,80180.42,0.0,0.98878,1e-05,2.38668]
[1778164633567,47.16,80179.35,0.0,0.98877,1e-05,2.38809]
[1778164635577,47.16,80172.61,0.0,0.98872,1e-05,2.39735]
[1778164637588,47.16,80175.69,0.0,0.98874,1e-05,2.39283]
[1778164639612,47.16,80181.76,0.0,0.98879,1e-05,2.38415]
[1778164640609,47.16,80187.72,0.0,0.98884,1e-05,2.37576]
[1778164641618,47.16,80186.28,0.0,0.98883,1e-05,2.3777]
[1778164646653,47.16,80188.91,0.0,0.98885,1e-05,2.37374]
[1778164649684,47.16,80190.91,0.0,0.98887,1e-05,2.37081]
[1778164654717,47.16,80197.14,0.0,0.98892,1e-05,2.36061]
[1778164659747,47.15,80197.72,0.0,0.98893,1e-05,2.35971]
[1778164664783,47.15,80194.28,0.0,0.9889,1e-05,2.36435]
[1778164667804,47.15,80188.86,0.0,0.98886,1e-05,2.37178]
[1778164668812,47.15,80180.25,0.0,0.98879,1e-05,2.38373]
[1778164669819,47.15,80177.29,0.0,0.98877,1e-05,2.38779]
[1778164670830,47.15,80165.53,0.0,0.98868,1e-05,2.4042]
[1778164671832,47.15,80162.29,0.0,0.98865,1e-05,2.40865]
[1778164676867,47.15,80161.55,0.0,0.98865,1e-05,2.40912]
[1778164678881,47.15,80149.5,0.0,0.98856,1e-05,2.42589]
[1778164679892,47.15,80143.06,0.0,0.98851,1e-05,2.43488]
[1778164680897,47.15,80140.23,0.0,0.98849,1e-05,2.43873]
[1778164684925,47.15,80147.96,0.0,0.98855,1e-05,2.42691]
[1778164688973,47.14,80142.51,0.0,0.98851,1e-05,2.43417]
[1778164689966,47.14,80132.85,0.0,0.98844,1e-05,2.44755]
[1778164691979,47.13,80128.91,0.0,0.98843,1e-05,2.44903]
[1778164694641,47.11,80119.82,0.0,0.98838,1e-05,2.45781]
[1778164698027,47.08,80109.0,0.0,0.98833,1e-05,2.46638]
[1778164701055,47.06,80098.99,0.0,0.98829,1e-05,2.47362]
[1778164703065,47.05,80089.17,0.0,0.98823,1e-05,2.48533]
[1778164704719,47.03,80083.87,0.0,0.98821,1e-05,2.48762]
[1778164710115,46.97,80080.8,0.0,0.98827,1e-05,2.47704]
[1778164714793,46.94,80073.78,0.0,0.98827,1e-05,2.47653]
[1778164720190,46.91,80069.92,0.0,0.98828,1e-05,2.47475]
[1778164724874,46.9,80083.87,0.0,0.98841,1e-05,2.45168]
[1778164725225,46.89,80083.87,0.0,0.98842,1e-05,2.44988]
[1778164726244,46.89,80092.92,0.0,0.98849,1e-05,2.43676]
[1778164728251,46.89,80083.09,0.0,0.98841,1e-05,2.4505]
[1778164731272,46.89,80077.97,0.0,0.98838,1e-05,2.45731]
[1778164733288,46.88,80083.81,0.0,0.98842,1e-05,2.44853]
[1778164734948,46.88,80099.24,0.0,0.98856,1e-05,2.42472]
[1778164736309,46.88,80090.07,0.0,0.98848,1e-05,2.43753]
[1778164737320,46.88,80080.11,0.0,0.98841,1e-05,2.45166]
[1778164738329,46.88,80079.22,0.0,0.9884,1e-05,2.45276]
[1778164743364,46.87,80080.58,0.0,0.98842,1e-05,2.4499]
[1778164745385,46.87,80086.15,0.0,0.98846,1e-05,2.44157]
[1778164749405,46.87,80091.3,0.0,0.98851,1e-05,2.43357]
[1778164750415,46.87,80099.04,0.0,0.98857,1e-05,2.42239]
[1778164751419,46.87,80099.02,0.0,0.98857,1e-05,2.42229]
[1778164755452,46.87,80104.31,0.0,0.98861,1e-05,2.41428]
[1778164756458,46.86,80114.08,0.0,0.98869,1e-05,2.40033]
[1778164757465,46.86,80120.86,0.0,0.98874,1e-05,2.39069]
[1778164758472,46.86,80126.83,0.0,0.98879,1e-05,2.38223]
[1778164759479,46.86,80126.45,0.0,0.98879,1e-05,2.38272]
[1778164761493,46.86,80118.97,0.0,0.98873,1e-05,2.39316]
[1778164762500,46.86,80113.67,0.0,0.98869,1e-05,2.40057]
[1778164763506,46.86,80097.64,0.0,0.98856,1e-05,2.42324]
[1778164764513,46.86,80090.75,0.0,0.98851,1e-05,2.43295]
[1778164765522,46.86,80095.79,0.0,0.98855,1e-05,2.42563]
[1778164769550,46.86,80089.41,0.0,0.9885,1e-05,2.43423]
[1778164771567,46.86,80088.29,0.0,0.9885,1e-05,2.43417]
[1778164773579,46.86,80102.69,0.0,0.98862,1e-05,2.41338]
[1778164774587,46.86,80105.82,0.0,0.98864,1e-05,2.40884]
[1778164776601,46.86,80118.08,0.0,0.98874,1e-05,2.39132]
[1778164777608,46.86,80121.36,0.0,0.98877,1e-05,2.38665]
[1778164780629,46.86,80106.71,0.0,0.98865,1e-05,2.40717]
[1778164781643,46.86,80108.25,0.0,0.98866,1e-05,2.4049]
[1778164783652,46.86,80119.6,0.0,0.98875,1e-05,2.3887]
[1778164784661,46.86,80131.96,0.0,0.98885,1e-05,2.37129]
[1778164785676,46.86,80138.86,0.0,0.9889,1e-05,2.36162]
[1778164786674,46.85,80151.53,0.0,0.989,1e-05,2.34399]
[1778164787683,46.86,80159.48,0.0,0.98906,1e-05,2.33301]
[1778164788689,46.86,80170.27,0.0,0.98914,1e-05,2.31818]
[1778164789694,46.86,80179.63,0.0,0.98921,1e-05,2.30542]
[1778164790702,46.86,80182.96,0.0,0.98924,1e-05,2.30095]
[1778164792718,46.86,80173.5,0.0,0.98916,1e-05,2.31408]
[1778164794732,46.86,80169.96,0.0,0.98914,1e-05,2.31908]
[1778164799766,46.86,80163.36,0.0,0.98909,1e-05,2.32846]
[1778164802791,46.86,80176.11,0.0,0.98918,1e-05,2.31108]
[1778164803801,46.86,80178.13,0.0,0.9892,1e-05,2.30839]
[1778164807838,46.86,80195.13,0.0,0.98932,1e-05,2.28552]
[1778164808845,46.86,80198.75,0.0,0.98935,1e-05,2.28073]
[1778164811865,46.86,80192.44,0.0,0.9893,1e-05,2.28955]
[1778164814889,46.86,80200.81,0.0,0.98936,1e-05,2.27831]
[1778164816900,46.86,80203.94,0.0,0.98938,1e-05,2.27445]
[1778164817908,46.86,80211.8,0.0,0.98944,1e-05,2.26398]
[1778164819920,46.87,80211.54,0.0,0.98944,1e-05,2.26478]
[1778164820936,46.87,80203.28,0.0,0.98937,1e-05,2.27593]
[1778164821938,46.87,80204.46,0.0,0.98938,1e-05,2.27463]
[1778164822952,46.87,80218.97,0.0,0.98949,1e-05,2.25521]
[1778164823952,46.87,80220.75,0.0,0.9895,1e-05,2.2523]
[1778164824961,46.87,80210.1,0.0,0.98943,1e-05,2.26662]
[1778164825967,46.86,80210.23,0.0,0.98943,1e-05,2.26606]
[1778164827987,46.86,80215.6,0.0,0.98947,1e-05,2.25774]
[1778164833019,46.85,80215.34,0.0,0.98949,1e-05,2.25463]
[1778164834032,46.85,80204.82,0.0,0.98942,1e-05,2.26771]
[1778164835043,46.84,80201.09,0.0,0.98939,1e-05,2.27218]
[1778164838061,46.84,80191.55,0.0,0.98933,1e-05,2.28408]
[1778164839067,46.84,80191.66,0.0,0.98933,1e-05,2.28404]
[1778164842089,46.83,80197.17,0.0,0.98938,1e-05,2.27481]
[1778164845111,46.83,80191.1,0.0,0.98934,1e-05,2.28129]
[1778164846118,46.82,80184.56,0.0,0.9893,1e-05,2.28958]
[1778164847150,46.82,80187.32,0.0,0.98932,1e-05,2.28522]
[1778164849139,46.82,80165.76,0.0,0.98917,1e-05,2.31347]
[1778164850157,46.82,80159.68,0.0,0.98912,1e-05,2.32183]
[1778164851161,46.82,80168.32,0.0,0.98919,1e-05,2.3093]
[1778164856189,46.81,80169.62,0.0,0.98921,1e-05,2.30587]
[1778164861224,46.8,80164.24,0.0,0.98917,1e-05,2.31212]
[1778164862231,46.8,80160.53,0.0,0.98915,1e-05,2.31593]
[1778164867269,46.8,80152.32,0.0,0.98909,1e-05,2.32751]
[1778164872303,46.8,80143.07,0.0,0.98902,1e-05,2.34043]
[1778164873322,46.8,80128.67,0.0,0.98891,1e-05,2.36045]
[1778164874331,46.8,80123.03,0.0,0.98886,1e-05,2.36829]
[1778164876025,46.8,80131.85,0.0,0.98893,1e-05,2.35594]
[1778164876340,46.8,80131.85,0.0,0.98893,1e-05,2.35592]
[1778164877351,46.8,80136.28,0.0,0.98897,1e-05,2.34974]
[1778164882385,46.8,80140.27,0.0,0.989,1e-05,2.34416]
[1778164887422,46.8,80141.29,0.0,0.989,1e-05,2.34278]
[1778164891447,46.8,80133.19,0.0,0.98895,1e-05,2.35269]
[1778164896484,46.8,80131.24,0.0,0.98893,1e-05,2.35532]
[1778164901518,46.8,80128.33,0.0,0.98891,1e-05,2.35929]
[1778164903532,46.8,80135.47,0.0,0.98897,1e-05,2.34932]
[1778164908567,46.8,80131.15,0.0,0.98893,1e-05,2.35526]
[1778164913602,46.8,80132.2,0.0,0.98894,1e-05,2.3537]
[1778164917633,46.8,80127.01,0.0,0.9889,1e-05,2.36083]
[1778164918638,46.8,80135.42,0.0,0.98897,1e-05,2.3491]
[1778164919644,46.8,80141.59,0.0,0.98902,1e-05,2.34054]
[1778164922665,46.8,80148.89,0.0,0.98907,1e-05,2.33048]
[1778164927700,46.8,80149.06,0.0,0.98907,1e-05,2.33038]
[1778164928718,46.8,80155.16,0.0,0.98912,1e-05,2.322]
[1778164930724,46.8,80165.27,0.0,0.98919,1e-05,2.30822]
[1778164932738,46.8,80170.2,0.0,0.98923,1e-05,2.30162]
[1778164936768,46.8,80180.06,0.0,0.9893,1e-05,2.28849]
[1778164937774,46.8,80186.08,0.0,0.98935,1e-05,2.28043]
[1778164942810,46.79,80182.57,0.0,0.98933,1e-05,2.28298]
[1778164945832,46.79,80172.77,0.0,0.98926,1e-05,2.29526]
[1778164948854,46.79,80165.91,0.0,0.98921,1e-05,2.3042]
[1778164953887,46.79,80165.14,0.0,0.98921,1e-05,2.30437]
[1778164958926,46.79,80154.91,0.0,0.98913,1e-05,2.31877]
[1778164963961,46.79,80158.16,0.0,0.98916,1e-05,2.31462]
[1778164965978,46.79,80164.41,0.0,0.9892,1e-05,2.30619]
[1778164968997,46.79,80174.08,0.0,0.98927,1e-05,2.29323]
[1778164970003,46.79,80179.32,0.0,0.98931,1e-05,2.2862]
[1778164974031,46.8,80183.74,0.0,0.98934,1e-05,2.28067]
[1778164975038,46.8,80178.29,0.0,0.9893,1e-05,2.28822]
[1778164976050,46.8,80174.83,0.0,0.98927,1e-05,2.29305]
[1778164979067,46.8,80170.27,0.0,0.98924,1e-05,2.2996]
[1778164980082,46.8,80175.49,0.0,0.98928,1e-05,2.29257]
[1778164981087,46.8,80176.17,0.0,0.98928,1e-05,2.29175]
[1778164983104,46.8,80165.12,0.0,0.9892,1e-05,2.30707]
[1778164984110,46.8,80172.28,0.0,0.98925,1e-05,2.29736]
[1778164985119,46.8,80177.13,0.0,0.98929,1e-05,2.29084]
[1778164987131,46.8,80179.5,0.0,0.9893,1e-05,2.28785]
[1778164992165,46.8,80173.13,0.0,0.98925,1e-05,2.2971]
[1778164997203,46.81,80172.02,0.0,0.98924,1e-05,2.29916]
[1778165000224,46.81,80164.83,0.0,0.98919,1e-05,2.30933]
[1778165005260,46.81,80168.35,0.0,0.98921,1e-05,2.30501]
[1778165010298,46.81,80171.88,0.0,0.98923,1e-05,2.30088]
[1778165015333,46.81,80169.79,0.0,0.98922,1e-05,2.30302]
[1778165017347,46.81,80162.54,0.0,0.98916,1e-05,2.31317]
[1778165018400,46.81,80171.22,0.0,0.98923,1e-05,2.30128]
[1778165019401,46.82,80171.22,0.0,0.98923,1e-05,2.3015]
[1778165020407,46.82,80181.37,0.0,0.9893,1e-05,2.2878]
[1778165024437,46.82,80188.33,0.0,0.98935,1e-05,2.27897]
[1778165025441,46.82,80198.33,0.0,0.98942,1e-05,2.26562]
[1778165027106,46.82,80209.19,0.0,0.9895,1e-05,2.25121]
[1778165032491,46.82,80208.23,0.0,0.98949,1e-05,2.25368]
[1778165037527,46.83,80206.29,0.0,0.98947,1e-05,2.2572]
[1778165042562,46.83,80210.93,0.0,0.9895,1e-05,2.25179]
[1778165047596,46.84,80208.38,0.0,0.98948,1e-05,2.2561]
[1778165052632,46.84,80209.28,0.0,0.98948,1e-05,2.25571]
[1778165057668,46.84,80210.67,0.0,0.98948,1e-05,2.25466]
[1778165062703,46.85,80216.95,0.0,0.98953,1e-05,2.24704]
[1778165067386,46.85,80222.47,0.0,0.98956,1e-05,2.24053]
[1778165072773,46.85,80219.69,0.0,0.98954,1e-05,2.24382]
[1778165073779,46.85,80213.36,0.0,0.9895,1e-05,2.25246]
[1778165075796,46.85,80207.91,0.0,0.98945,1e-05,2.26009]
[1778165077456,46.86,80199.93,0.0,0.98939,1e-05,2.27112]
[1778165079832,46.86,80211.01,0.0,0.98947,1e-05,2.25647]
[1778165083853,46.86,80214.0,0.0,0.98949,1e-05,2.25312]
[1778165087881,46.86,80217.51,0.0,0.98951,1e-05,2.24909]
[1778165092917,46.86,80218.52,0.0,0.98952,1e-05,2.24797]
[1778165095937,46.86,80212.21,0.0,0.98948,1e-05,2.25488]
[1778165096948,46.85,80201.58,0.0,0.98941,1e-05,2.26864]
[1778165097951,46.85,80185.5,0.0,0.98929,1e-05,2.28985]
[1778165100977,46.85,80175.66,0.0,0.98922,1e-05,2.30284]
[1778165102988,46.85,80166.21,0.0,0.98915,1e-05,2.31522]
[1778165105003,46.85,80159.82,0.0,0.9891,1e-05,2.32411]
[1778165106010,46.85,80168.96,0.0,0.98917,1e-05,2.31162]
[1778165109032,46.85,80162.35,0.0,0.98912,1e-05,2.32089]
[1778165114069,46.85,80164.93,0.0,0.98914,1e-05,2.31764]
[1778165119103,46.85,80165.05,0.0,0.98914,1e-05,2.31779]
[1778165124141,46.85,80167.69,0.0,0.98916,1e-05,2.31449]
[1778165128166,46.85,80177.04,0.0,0.98922,1e-05,2.30195]
[1778165129178,46.85,80176.63,0.0,0.98922,1e-05,2.3026]
[1778165134221,46.86,80177.91,0.0,0.98923,1e-05,2.29995]
[1778165136223,46.86,80184.59,0.0,0.98928,1e-05,2.29102]
[1778165137230,46.86,80188.39,0.0,0.98931,1e-05,2.28595]
[1778165139244,46.86,80190.69,0.0,0.98933,1e-05,2.28306]
[1778165144281,46.86,80191.1,0.0,0.98933,1e-05,2.28311]
[1778165149314,46.86,80189.56,0.0,0.98931,1e-05,2.2858]
[1778165154349,46.87,80189.06,0.0,0.98931,1e-05,2.28706]
[1778165159384,46.87,80190.04,0.0,0.98931,1e-05,2.28628]
[1778165164419,46.87,80189.96,0.0,0.98931,1e-05,2.2869]
[1778165166434,46.87,80195.54,0.0,0.98935,1e-05,2.27953]
[1778165167440,46.87,80198.29,0.0,0.98937,1e-05,2.27592]
[1778165168448,46.87,80192.14,0.0,0.98932,1e-05,2.28438]
[1778165169457,46.87,80186.23,0.0,0.98928,1e-05,2.29252]
[1778165170461,46.87,80185.22,0.0,0.98927,1e-05,2.29399]
[1778165172476,46.87,80190.62,0.0,0.98931,1e-05,2.28682]
[1778165177516,46.87,80178.27,0.0,0.98921,1e-05,2.30416]
[1778165178523,46.87,80164.4,0.0,0.98911,1e-05,2.32325]
[1778165179532,46.88,80158.83,0.0,0.98906,1e-05,2.33099]
[1778165183563,46.88,80162.51,0.0,0.98909,1e-05,2.32605]
[1778165187587,46.88,80171.45,0.0,0.98916,1e-05,2.31395]
[1778165188593,46.88,80178.11,0.0,0.98921,1e-05,2.30491]
[1778165193628,46.88,80175.95,0.0,0.9892,1e-05,2.30691]
[1778165195642,46.88,80186.46,0.0,0.98927,1e-05,2.29264]
[1778165196650,46.88,80199.05,0.0,0.98937,1e-05,2.27578]
[1778165198316,46.88,80210.79,0.0,0.98945,1e-05,2.26008]
[1778165198663,46.88,80212.19,0.0,0.98946,1e-05,2.25835]
[1778165201684,46.88,80217.45,0.0,0.9895,1e-05,2.25177]
[1778165202691,46.88,80228.33,0.0,0.98958,1e-05,2.23741]
[1778165208388,46.89,80229.32,0.0,0.98958,1e-05,2.23706]
[1778165211758,46.89,80232.77,0.0,0.9896,1e-05,2.23325]
[1778165213768,46.89,80246.17,0.0,0.9897,1e-05,2.21452]
[1778165218803,46.88,80248.98,0.0,0.98973,1e-05,2.20926]
[1778165223842,46.88,80250.33,0.0,0.98974,1e-05,2.20733]
[1778165228527,46.88,80270.43,0.0,0.98989,1e-05,2.17995]
[1778165228873,46.86,80270.43,0.0,0.98991,1e-05,2.17616]
[1778165233908,46.83,80266.03,0.0,0.98992,1e-05,2.1734]
[1778165236930,46.82,80271.97,0.0,0.98997,1e-05,2.16458]
[1778165241966,46.81,80269.71,0.0,0.98996,1e-05,2.16573]
[1778165243979,46.81,80253.15,0.0,0.98985,1e-05,2.1866]
[1778165244992,46.81,80238.3,0.0,0.98975,1e-05,2.20571]
[1778165250024,46.8,80237.03,0.0,0.98975,1e-05,2.20597]
[1778165251032,46.8,80225.63,0.0,0.98967,1e-05,2.22003]
[1778165253045,46.81,80218.11,0.0,0.98961,1e-05,2.2305]
[1778165258085,46.81,80217.58,0.0,0.9896,1e-05,2.23163]
[1778165261106,46.81,80222.47,0.0,0.98964,1e-05,2.22583]
[1778165266141,46.82,80219.11,0.0,0.98961,1e-05,2.2315]
[1778165271183,46.82,80220.5,0.0,0.98961,1e-05,2.23083]
[1778165276218,46.82,80218.78,0.0,0.98959,1e-05,2.23431]
[1778165279239,46.83,80203.25,0.0,0.98947,1e-05,2.25577]
[1778165280247,46.83,80196.38,0.0,0.98942,1e-05,2.26521]
[1778165282263,46.83,80190.83,0.0,0.98938,1e-05,2.27304]
[1778165283271,46.83,80199.11,0.0,0.98944,1e-05,2.26204]
[1778165284278,46.83,80203.61,0.0,0.98947,1e-05,2.25617]
[1778165285289,46.83,80214.11,0.0,0.98955,1e-05,2.24231]
[1778165289313,46.83,80207.44,0.0,0.9895,1e-05,2.25071]
[1778165294348,46.83,80201.02,0.0,0.98945,1e-05,2.26032]
[1778165296363,46.84,80196.04,0.0,0.98941,1e-05,2.2674]
[1778165298376,46.84,80192.54,0.0,0.98938,1e-05,2.27245]
[1778165302405,46.84,80197.58,0.0,0.98942,1e-05,2.26625]
[1778165307453,46.84,80197.22,0.0,0.98941,1e-05,2.26751]
[1778165309460,46.84,80185.68,0.0,0.98932,1e-05,2.28342]
[1778165310465,46.84,80180.16,0.0,0.98928,1e-05,2.29105]
[1778165311472,46.84,80171.48,0.0,0.98922,1e-05,2.30167]
[1778165312478,46.84,80166.91,0.0,0.98919,1e-05,2.30801]
[1778165316509,46.85,80159.61,0.0,0.98913,1e-05,2.31832]
[1778165317516,46.85,80151.58,0.0,0.98907,1e-05,2.32944]
[1778165318524,46.85,80154.72,0.0,0.98909,1e-05,2.32515]
[1778165320541,46.85,80162.76,0.0,0.98915,1e-05,2.31419]
[1778165324564,46.85,80156.93,0.0,0.98911,1e-05,2.32248]
[1778165329599,46.85,80153.61,0.0,0.98908,1e-05,2.32818]
[1778165332621,46.85,80160.42,0.0,0.98912,1e-05,2.31957]
[1778165336648,46.86,80166.07,0.0,0.98916,1e-05,2.31287]
[1778165337655,46.86,80181.26,0.0,0.98927,1e-05,2.29238]
[1778165338663,46.86,80183.71,0.0,0.98929,1e-05,2.28936]
[1778165340677,46.86,80186.61,0.0,0.98931,1e-05,2.28638]
[1778165343697,46.87,80177.57,0.0,0.98923,1e-05,2.29963]
[1778165348735,46.87,80188.04,0.0,0.9893,1e-05,2.28656]
[1778165349743,46.88,80193.8,0.0,0.98934,1e-05,2.27941]
[1778165352760,46.88,80198.98,0.0,0.98938,1e-05,2.27344]
[1778165357795,46.89,80200.21,0.0,0.98938,1e-05,2.27349]
[1778165362832,46.89,80201.85,0.0,0.98938,1e-05,2.273]
[1778165367867,46.9,80204.76,0.0,0.98939,1e-05,2.2708]
[1778165372914,46.91,80208.05,0.0,0.98941,1e-05,2.2664]
[1778165374582,46.91,80217.66,0.0,0.98948,1e-05,2.25399]
[1778165379958,46.91,80220.81,0.0,0.98951,1e-05,2.24989]
[1778165384993,46.91,80223.63,0.0,0.98953,1e-05,2.24577]
[1778165390028,46.9,80220.97,0.0,0.98952,1e-05,2.24675]
[1778165394727,46.89,80237.92,0.0,0.98966,1e-05,2.22215]
[1778165395063,46.89,80237.92,0.0,0.98966,1e-05,2.22169]
[1778165400098,46.88,80238.11,0.0,0.98967,1e-05,2.21916]
[1778165404796,46.87,80254.82,0.0,0.9898,1e-05,2.19534]
[1778165408156,46.86,80261.88,0.0,0.98986,1e-05,2.18446]
[1778165411177,46.86,80253.83,0.0,0.98981,1e-05,2.19384]
[1778165412183,46.86,80246.67,0.0,0.98976,1e-05,2.20283]
[1778165413190,46.86,80239.93,0.0,0.98971,1e-05,2.21129]
[1778165418225,46.85,80247.44,0.0,0.98978,1e-05,2.19922]
[1778165422253,46.84,80244.66,0.0,0.98977,1e-05,2.20122]
[1778165427287,46.83,80248.73,0.0,0.98981,1e-05,2.19373]
[1778165430310,46.83,80255.09,0.0,0.98986,1e-05,2.18417]
[1778165432326,46.82,80261.6,0.0,0.98992,1e-05,2.1736]
[1778165434337,46.82,80266.45,0.0,0.98996,1e-05,2.16655]
[1778165437359,46.82,80260.33,0.0,0.98992,1e-05,2.17341]
[1778165442394,46.81,80259.83,0.0,0.98992,1e-05,2.17218]
[1778165446422,46.8,80272.48,0.0,0.99002,1e-05,2.15429]
[1778165450466,46.8,80279.66,0.0,0.99008,1e-05,2.14368]
[1778165451465,46.8,80287.03,0.0,0.99013,1e-05,2.13387]
[1778165456499,46.79,80291.5,0.0,0.99017,1e-05,2.12662]
[1778165461532,46.78,80291.9,0.0,0.99018,1e-05,2.12463]
[1778165466576,46.78,80293.62,0.0,0.9902,1e-05,2.12092]
[1778165468590,46.78,80304.33,0.0,0.99027,1e-05,2.10735]
[1778165469597,46.78,80304.51,0.0,0.99027,1e-05,2.10752]
[1778165474637,46.79,80301.17,0.0,0.99024,1e-05,2.1138]
[1778165477656,46.79,80294.14,0.0,0.99018,1e-05,2.124]
[1778165478662,46.79,80285.32,0.0,0.99012,1e-05,2.13571]
[1778165479669,46.8,80284.39,0.0,0.99011,1e-05,2.13727]
[1778165484704,46.8,80277.7,0.0,0.99006,1e-05,2.14767]
[1778165485711,46.8,80274.29,0.0,0.99003,1e-05,2.15242]
[1778165491754,46.81,80271.53,0.0,0.99001,1e-05,2.15664]
[1778165493768,46.81,80283.92,0.0,0.99009,1e-05,2.14124]
[1778165494776,46.82,80285.82,0.0,0.9901,1e-05,2.13914]
[1778165498803,46.82,80292.44,0.0,0.99014,1e-05,2.13204]
[1778165500817,46.83,80299.4,0.0,0.99019,1e-05,2.12386]
[1778165502831,46.83,80304.85,0.0,0.99022,1e-05,2.11766]
[1778165504845,46.83,80309.83,0.0,0.99025,1e-05,2.11211]
[1778165507868,46.84,80303.9,0.0,0.9902,1e-05,2.12089]
[1778165512903,46.84,80304.44,0.0,0.99019,1e-05,2.12217]
[1778165517936,46.84,80305.69,0.0,0.99021,1e-05,2.11919]
[1778165522972,46.83,80304.08,0.0,0.99021,1e-05,2.11988]
[1778165524985,46.83,80298.18,0.0,0.99017,1e-05,2.12689]
[1778165528014,46.83,80283.66,0.0,0.99007,1e-05,2.1447]
[1778165529024,46.83,80280.65,0.0,0.99005,1e-05,2.14827]
[1778165531031,46.82,80277.11,0.0,0.99003,1e-05,2.15219]
[1778165533045,46.82,80284.56,0.0,0.99009,1e-05,2.1419]
[1778165537073,46.82,80290.94,0.0,0.99014,1e-05,2.13242]
[1778165538079,46.81,80296.31,0.0,0.99018,1e-05,2.12523]
[1778165539085,46.81,80302.1,0.0,0.99022,1e-05,2.11754]
[1778165540094,46.81,80305.71,0.0,0.99025,1e-05,2.11266]
[1778165545801,46.81,80301.21,0.0,0.99022,1e-05,2.11681]
[1778165550165,46.8,80306.44,0.0,0.99027,1e-05,2.10883]
[1778165555872,46.79,80304.23,0.0,0.99026,1e-05,2.10915]
[1778165560232,46.79,80311.17,0.0,0.99032,1e-05,2.09934]
[1778165563253,46.79,80305.28,0.0,0.99028,1e-05,2.10612]
[1778165565944,46.78,80300.9,0.0,0.99025,1e-05,2.11096]
[1778165570303,46.78,80293.64,0.0,0.99021,1e-05,2.11923]
[1778165571311,46.78,80285.4,0.0,0.99015,1e-05,2.12924]
[1778165572316,46.78,80278.15,0.0,0.9901,1e-05,2.13827]
[1778165574331,46.77,80273.62,0.0,0.99008,1e-05,2.14349]
[1778165577351,46.77,80271.91,0.0,0.99007,1e-05,2.14472]
[1778165581381,46.77,80269.4,0.0,0.99006,1e-05,2.14662]
[1778165586415,46.76,80274.05,0.0,0.9901,1e-05,2.13897]
[1778165587422,46.76,80280.85,0.0,0.99015,1e-05,2.12991]
[1778165592457,46.75,80282.25,0.0,0.99017,1e-05,2.12664]
[1778165594471,46.75,80291.5,0.0,0.99023,1e-05,2.11424]
[1778165599506,46.74,80290.69,0.0,0.99024,1e-05,2.11398]
[1778165603536,46.74,80276.82,0.0,0.99014,1e-05,2.13066]
[1778165608572,46.73,80271.79,0.0,0.99012,1e-05,2.13565]
[1778165613606,46.73,80273.46,0.0,0.99014,1e-05,2.13076]
[1778165615620,46.72,80282.17,0.0,0.99021,1e-05,2.11902]
[1778165616627,46.72,80296.16,0.0,0.9903,1e-05,2.10092]
[1778165617634,46.72,80296.16,0.0,0.99031,1e-05,2.10068]
[1778165622669,46.72,80300.41,0.0,0.99034,1e-05,2.09415]
[1778165627704,46.71,80297.13,0.0,0.99032,1e-05,2.09721]
[1778165632739,46.71,80298.58,0.0,0.99034,1e-05,2.09429]
[1778165637776,46.7,80301.28,0.0,0.99036,1e-05,2.08984]
[1778165640797,46.7,80308.23,0.0,0.99041,1e-05,2.08046]
[1778165644827,46.7,80313.1,0.0,0.99045,1e-05,2.07359]
[1778165649886,46.7,80304.87,0.0,0.9904,1e-05,2.08311]
[1778165651901,46.69,80302.19,0.0,0.99038,1e-05,2.08611]
[1778165653915,46.69,80306.43,0.0,0.99041,1e-05,2.08037]
[1778165658958,46.69,80296.49,0.0,0.99035,1e-05,2.09203]
[1778165659966,46.69,80300.41,0.0,0.99038,1e-05,2.08686]
[1778165665000,46.68,80299.46,0.0,0.99038,1e-05,2.08706]
[1778165670035,46.68,80296.66,0.0,0.99036,1e-05,2.08963]
[1778165674065,46.68,80301.93,0.0,0.99041,1e-05,2.08093]
[1778165679098,46.67,80304.33,0.0,0.99043,1e-05,2.07698]
[1778165684133,46.67,80303.1,0.0,0.99043,1e-05,2.07765]
[1778165685140,46.67,80296.41,0.0,0.99038,1e-05,2.08593]
[1778165686147,46.67,80296.0,0.0,0.99038,1e-05,2.08625]
[1778165691184,46.66,80283.76,0.0,0.9903,1e-05,2.10081]
[1778165692190,46.66,80277.23,0.0,0.99026,1e-05,2.10892]
[1778165693197,46.66,80277.55,0.0,0.99026,1e-05,2.10827]
[1778165695210,46.66,80283.03,0.0,0.9903,1e-05,2.10082]
[1778165700245,46.65,80284.43,0.0,0.99032,1e-05,2.0979]
[1778165703266,46.65,80294.78,0.0,0.99039,1e-05,2.08411]
[1778165704274,46.65,80298.69,0.0,0.99042,1e-05,2.07897]
[1778165706933,46.65,80308.23,0.0,0.99049,1e-05,2.0664]
[1778165710315,46.65,80314.68,0.0,0.99053,1e-05,2.05782]
[1778165711323,46.65,80322.01,0.0,0.99058,1e-05,2.0485]
[1778165712329,46.64,80321.99,0.0,0.99058,1e-05,2.04839]
[1778165713336,46.64,80313.52,0.0,0.99053,1e-05,2.05885]
[1778165714345,46.64,80311.91,0.0,0.99052,1e-05,2.06071]
[1778165719378,46.64,80314.29,0.0,0.99054,1e-05,2.05691]
[1778165724414,46.64,80317.89,0.0,0.99057,1e-05,2.05161]
[1778165729451,46.63,80318.79,0.0,0.99058,1e-05,2.04972]
[1778165732475,46.63,80312.62,0.0,0.99054,1e-05,2.05573]
[1778165737507,46.63,80315.41,0.0,0.99057,1e-05,2.05142]
[1778165742546,46.62,80316.87,0.0,0.99058,1e-05,2.0488]
[1778165747578,46.62,80313.89,0.0,0.99056,1e-05,2.05172]
[1778165752612,46.62,80312.82,0.0,0.99056,1e-05,2.05225]
[1778165757300,46.61,80306.86,0.0,0.99052,1e-05,2.05891]
[1778165759662,46.61,80298.75,0.0,0.99047,1e-05,2.06877]
[1778165760670,46.61,80293.57,0.0,0.99044,1e-05,2.07511]
[1778165762685,46.61,80287.81,0.0,0.9904,1e-05,2.082]
[1778165767720,46.61,80288.14,0.0,0.99041,1e-05,2.08034]
[1778165772754,46.6,80288.3,0.0,0.99042,1e-05,2.07911]
[1778165774768,46.6,80283.56,0.0,0.99039,1e-05,2.08468]
[1778165779803,46.59,80282.22,0.0,0.99038,1e-05,2.08526]
[1778165780810,46.59,80276.61,0.0,0.99035,1e-05,2.09214]
[1778165785848,46.59,80279.21,0.0,0.99037,1e-05,2.08763]
[1778165790881,46.58,80277.51,0.0,0.99036,1e-05,2.08859]
[1778165795916,46.58,80274.35,0.0,0.99035,1e-05,2.09016]
[1778165798937,46.58,80280.09,0.0,0.9904,1e-05,2.08217]
[1778165803972,46.57,80277.59,0.0,0.99039,1e-05,2.0842]
[1778165805985,46.57,80269.69,0.0,0.99033,1e-05,2.09377]
[1778165806992,46.57,80266.45,0.0,0.99031,1e-05,2.09765]
[1778165812035,46.56,80257.1,0.0,0.99026,1e-05,2.10831]
[1778165813035,46.56,80246.77,0.0,0.99019,1e-05,2.12131]
[1778165815051,46.56,80246.58,0.0,0.99019,1e-05,2.12097]
[1778165818070,46.56,80252.65,0.0,0.99023,1e-05,2.11228]
[1778165823104,46.55,80246.11,0.0,0.9902,1e-05,2.11929]
[1778165828140,46.54,80243.8,0.0,0.99019,1e-05,2.12086]
[1778165830155,46.54,80236.65,0.0,0.99014,1e-05,2.12951]
[1778165834182,46.54,80229.92,0.0,0.9901,1e-05,2.13704]
[1778165835190,46.54,80223.46,0.0,0.99006,1e-05,2.14511]
[1778165836197,46.53,80219.72,0.0,0.99003,1e-05,2.14966]
[1778165839218,46.53,80224.97,0.0,0.99007,1e-05,2.14185]
[1778165841231,46.53,80227.93,0.0,0.9901,1e-05,2.1374]
[1778165846267,46.52,80224.42,0.0,0.99008,1e-05,2.14043]
[1778165850294,46.52,80230.08,0.0,0.99013,1e-05,2.13187]
[1778165851301,46.52,80231.56,0.0,0.99015,1e-05,2.12841]
[1778165856339,46.51,80231.81,0.0,0.99015,1e-05,2.12668]
[1778165861374,46.5,80230.36,0.0,0.99015,1e-05,2.12716]
[1778165864397,46.5,80220.97,0.0,0.99009,1e-05,2.13849]
[1778165865402,46.5,80215.9,0.0,0.99006,1e-05,2.14478]
[1778165870436,46.5,80212.57,0.0,0.99003,1e-05,2.15033]
[1778165875473,46.51,80210.87,0.0,0.99001,1e-05,2.15372]
[1778165880508,46.51,80211.72,0.0,0.99001,1e-05,2.1531]
[1778165885544,46.52,80212.38,0.0,0.99001,1e-05,2.1541]
[1778165890582,46.52,80216.45,0.0,0.99003,1e-05,2.14995]
[1778165894266,46.53,80223.18,0.0,0.99007,1e-05,2.14202]
[1778165897632,46.52,80214.93,0.0,0.99002,1e-05,2.15185]
[1778165898638,46.52,80214.54,0.0,0.99002,1e-05,2.15204]
[1778165900656,46.52,80208.98,0.0,0.98998,1e-05,2.15866]
[1778165902670,46.52,80209.2,0.0,0.98998,1e-05,2.15907]
[1778165907705,46.53,80201.83,0.0,0.98992,1e-05,2.17046]
[1778165908712,46.53,80187.16,0.0,0.98981,1e-05,2.19011]
[1778165909719,46.53,80184.45,0.0,0.98979,1e-05,2.19399]
[1778165914755,46.54,80181.71,0.0,0.98977,1e-05,2.19774]
[1778165916769,46.54,80175.15,0.0,0.98972,1e-05,2.20702]
[1778165921803,46.54,80171.45,0.0,0.98968,1e-05,2.21328]
[1778165926840,46.55,80169.38,0.0,0.98966,1e-05,2.21735]
[1778165931878,46.56,80169.21,0.0,0.98965,1e-05,2.21892]
[1778165933892,46.56,80162.78,0.0,0.9896,1e-05,2.22807]
[1778165935906,46.56,80156.53,0.0,0.98955,1e-05,2.23722]
[1778165940940,46.57,80156.99,0.0,0.98955,1e-05,2.23782]
[1778165945975,46.57,80163.62,0.0,0.98959,1e-05,2.23012]
[1778165951010,46.58,80162.51,0.0,0.98958,1e-05,2.23284]
[1778165956050,46.58,80164.42,0.0,0.98959,1e-05,2.23151]
[1778165961087,46.58,80162.92,0.0,0.98957,1e-05,2.23474]
[1778165966120,46.59,80166.24,0.0,0.98959,1e-05,2.23148]
[1778165971159,46.59,80170.75,0.0,0.98962,1e-05,2.22539]
[1778165973170,46.6,80176.37,0.0,0.98966,1e-05,2.2184]
[1778165974177,46.6,80183.16,0.0,0.9897,1e-05,2.20962]
[1778165975189,46.6,80189.33,0.0,0.98975,1e-05,2.2017]
[1778165976194,46.6,80190.57,0.0,0.98975,1e-05,2.20035]
[1778165981226,46.61,80188.06,0.0,0.98973,1e-05,2.20515]
[1778165986260,46.61,80191.55,0.0,0.98975,1e-05,2.20194]
[1778165991296,46.62,80193.15,0.0,0.98975,1e-05,2.20124]
[1778165996332,46.62,80192.77,0.0,0.98974,1e-05,2.20316]
[1778166001368,46.63,80188.49,0.0,0.9897,1e-05,2.21022]
[1778166003383,46.63,80183.31,0.0,0.98966,1e-05,2.21766]
[1778166004393,46.63,80178.27,0.0,0.98962,1e-05,2.22465]
[1778166005409,46.63,80170.68,0.0,0.98957,1e-05,2.23507]
[1778166006407,46.63,80173.26,0.0,0.98958,1e-05,2.23183]
[1778166010438,46.64,80162.71,0.0,0.9895,1e-05,2.24691]
[1778166011447,46.64,80152.42,0.0,0.98942,1e-05,2.26102]
[1778166012452,46.64,80152.81,0.0,0.98943,1e-05,2.26067]
[1778166017490,46.64,80155.9,0.0,0.98944,1e-05,2.2574]
[1778166022544,46.65,80146.08,0.0,0.98937,1e-05,2.27168]
[1778166023540,46.65,80133.48,0.0,0.98927,1e-05,2.28904]
[1778166024549,46.65,80131.78,0.0,0.98926,1e-05,2.29151]
[1778166029586,46.65,80128.05,0.0,0.98923,1e-05,2.29727]
[1778166032614,46.65,80140.53,0.0,0.98932,1e-05,2.27925]
[1778166033611,46.65,80147.31,0.0,0.98937,1e-05,2.27017]
[1778166034618,46.65,80153.74,0.0,0.98942,1e-05,2.26161]
[1778166035626,46.65,80157.24,0.0,0.98944,1e-05,2.25705]
[1778166039654,46.66,80154.51,0.0,0.98942,1e-05,2.26152]
[1778166040662,46.66,80150.47,0.0,0.98939,1e-05,2.26718]
[1778166042678,46.66,80143.07,0.0,0.98933,1e-05,2.27758]
[1778166046712,46.66,80133.61,0.0,0.98926,1e-05,2.29111]
[1778166047717,46.66,80128.68,0.0,0.98922,1e-05,2.29801]
[1778166049730,46.66,80126.25,0.0,0.9892,1e-05,2.3016]
[1778166054764,46.66,80123.99,0.0,0.98918,1e-05,2.30529]
[1778166059799,46.67,80120.58,0.0,0.98915,1e-05,2.31053]
[1778166064838,46.67,80117.42,0.0,0.98912,1e-05,2.31538]
[1778166069871,46.67,80109.51,0.0,0.98906,1e-05,2.32681]
[1778166070880,46.67,80104.67,0.0,0.98902,1e-05,2.3336]
[1778166072893,46.67,80111.2,0.0,0.98907,1e-05,2.32468]
[1778166075917,46.67,80122.08,0.0,0.98916,1e-05,2.30988]
[1778166076955,46.67,80127.74,0.0,0.9892,1e-05,2.30219]
[1778166081972,46.68,80127.46,0.0,0.98919,1e-05,2.30312]
[1778166087012,46.68,80126.36,0.0,0.98918,1e-05,2.30515]
[1778166089040,46.68,80122.61,0.0,0.98915,1e-05,2.31049]
[1778166093067,46.68,80129.1,0.0,0.98921,1e-05,2.30058]
[1778166095080,46.68,80132.69,0.0,0.98923,1e-05,2.29586]
[1778166100119,46.68,80133.72,0.0,0.98924,1e-05,2.295]
[1778166105157,46.68,80141.11,0.0,0.98929,1e-05,2.28545]
[1778166106160,46.69,80149.43,0.0,0.98935,1e-05,2.27439]
[1778166111197,46.69,80146.59,0.0,0.98932,1e-05,2.279]
[1778166116231,46.69,80143.81,0.0,0.9893,1e-05,2.28339]
[1778166119255,46.69,80134.66,0.0,0.98923,1e-05,2.29649]
[1778166121268,46.69,80128.14,0.0,0.98918,1e-05,2.30567]
[1778166124289,46.69,80138.34,0.0,0.98925,1e-05,2.29191]
[1778166125297,46.7,80161.9,0.0,0.98943,1e-05,2.26017]
[1778166126303,46.7,80167.11,0.0,0.98947,1e-05,2.25333]
[1778166129326,46.7,80175.99,0.0,0.98953,1e-05,2.24179]
[1778166130331,46.7,80178.63,0.0,0.98955,1e-05,2.23869]
[1778166132346,46.7,80187.03,0.0,0.9896,1e-05,2.22792]
[1778166134361,46.7,80192.01,0.0,0.98964,1e-05,2.22176]
[1778166135368,46.71,80192.97,0.0,0.98964,1e-05,2.22073]
[1778166138393,46.71,80183.79,0.0,0.98957,1e-05,2.23375]
[1778166139398,46.71,80184.44,0.0,0.98958,1e-05,2.2331]
[1778166143426,46.71,80191.0,0.0,0.98962,1e-05,2.22521]
[1778166144435,46.71,80193.35,0.0,0.98964,1e-05,2.2223]
[1778166146453,46.72,80200.66,0.0,0.98969,1e-05,2.21304]
[1778166151484,46.72,80197.83,0.0,0.98966,1e-05,2.21671]
[1778166153498,46.72,80193.39,0.0,0.98963,1e-05,2.22309]
[1778166158535,46.73,80187.4,0.0,0.98958,1e-05,2.2322]
[1778166159550,46.73,80186.05,0.0,0.98957,1e-05,2.23422]
[1778166163568,46.73,80174.66,0.0,0.98948,1e-05,2.25031]
[1778166164575,46.73,80171.3,0.0,0.98946,1e-05,2.25501]
[1778166167596,46.73,80155.15,0.0,0.98933,1e-05,2.27738]
[1778166168603,46.73,80159.01,0.0,0.98936,1e-05,2.27226]
[1778166173638,46.74,80152.28,0.0,0.98931,1e-05,2.28207]
[1778166177670,46.74,80157.79,0.0,0.98935,1e-05,2.27506]
[1778166178673,46.74,80163.19,0.0,0.98939,1e-05,2.26787]
[1778166179681,46.74,80166.56,0.0,0.98941,1e-05,2.26346]
[1778166181694,46.74,80169.87,0.0,0.98943,1e-05,2.25931]
[1778166184716,46.74,80164.17,0.0,0.98939,1e-05,2.26753]
[1778166189750,46.75,80168.6,0.0,0.98942,1e-05,2.26233]
[1778166194787,46.75,80166.38,0.0,0.98939,1e-05,2.26616]
[1778166197807,46.75,80174.18,0.0,0.98945,1e-05,2.25612]
[1778166199821,46.75,80178.59,0.0,0.98948,1e-05,2.25054]
[1778166205486,46.76,80174.78,0.0,0.98945,1e-05,2.25678]
[1778166210898,46.76,80173.44,0.0,0.98943,1e-05,2.2595]
[1778166215556,46.76,80167.88,0.0,0.98939,1e-05,2.26661]
[1778166220968,46.77,80168.11,0.0,0.98939,1e-05,2.26722]
[1778166226003,46.77,80164.86,0.0,0.98936,1e-05,2.27254]
[1778166229028,46.77,80169.9,0.0,0.98939,1e-05,2.26625]
[1778166231039,46.78,80182.1,0.0,0.98948,1e-05,2.25017]
[1778166232047,46.78,80184.21,0.0,0.9895,1e-05,2.24754]
[1778166234061,46.78,80189.86,0.0,0.98954,1e-05,2.24038]
[1778166235696,46.78,80196.18,0.0,0.98958,1e-05,2.23237]
[1778166240102,46.78,80189.5,0.0,0.98953,1e-05,2.24224]
[1778166241110,46.78,80188.44,0.0,0.98952,1e-05,2.24387]
[1778166245768,46.79,80176.42,0.0,0.98942,1e-05,2.26105]
[1778166247152,46.79,80172.8,0.0,0.9894,1e-05,2.26611]
[1778166250173,46.79,80171.74,0.0,0.98938,1e-05,2.26815]
[1778166253194,46.79,80165.33,0.0,0.98933,1e-05,2.27713]
[1778166258229,46.79,80175.88,0.0,0.98941,1e-05,2.2635]
[1778166259237,46.8,80179.03,0.0,0.98943,1e-05,2.25941]
[1778166262262,46.8,80171.26,0.0,0.98937,1e-05,2.2704]
[1778166264271,46.8,80168.91,0.0,0.98935,1e-05,2.27388]
[1778166268301,46.8,80162.8,0.0,0.9893,1e-05,2.28275]
[1778166269309,46.8,80154.45,0.0,0.98924,1e-05,2.29427]
[1778166270315,46.8,80149.36,0.0,0.9892,1e-05,2.30134]
[1778166273336,46.8,80157.89,0.0,0.98927,1e-05,2.28867]
[1778166274345,46.8,80158.84,0.0,0.98928,1e-05,2.2875]
[1778166279378,46.81,80161.1,0.0,0.98929,1e-05,2.28508]
[1778166284413,46.81,80157.35,0.0,0.98926,1e-05,2.2909]
[1778166289448,46.81,80155.53,0.0,0.98924,1e-05,2.29421]
[1778166293476,46.81,80162.92,0.0,0.98929,1e-05,2.28472]
[1778166298512,46.82,80158.23,0.0,0.98925,1e-05,2.29189]
[1778166303551,46.82,80150.89,0.0,0.98919,1e-05,2.3025]
[1778166305568,46.82,80143.89,0.0,0.98914,1e-05,2.31248]
[1778166306575,46.82,80133.49,0.0,0.98906,1e-05,2.32693]
[1778166307584,46.82,80132.13,0.0,0.98905,1e-05,2.32889]
[1778166311611,46.82,80138.83,0.0,0.9891,1e-05,2.31993]
[1778166312618,46.82,80150.32,0.0,0.98919,1e-05,2.30413]
[1778166314632,46.82,80157.38,0.0,0.98924,1e-05,2.29479]
[1778166315638,46.83,80162.46,0.0,0.98927,1e-05,2.28799]
[1778166316645,46.83,80164.06,0.0,0.98929,1e-05,2.28595]
[1778166319667,46.83,80157.32,0.0,0.98923,1e-05,2.29558]
[1778166324701,46.83,80159.25,0.0,0.98924,1e-05,2.29363]
[1778166329737,46.83,80156.07,0.0,0.98922,1e-05,2.29868]
[1778166334772,46.84,80153.68,0.0,0.9892,1e-05,2.30132]
[1778166339807,46.84,80150.96,0.0,0.98918,1e-05,2.30572]
[1778166340816,46.84,80145.47,0.0,0.98913,1e-05,2.31339]
[1778166341820,46.84,80140.71,0.0,0.9891,1e-05,2.32007]
[1778166343834,46.84,80131.4,0.0,0.98903,1e-05,2.33314]
[1778166344841,46.84,80128.12,0.0,0.989,1e-05,2.33778]
[1778166347862,46.84,80126.42,0.0,0.98899,1e-05,2.34036]
[1778166352897,46.84,80121.55,0.0,0.98895,1e-05,2.34744]
[1778166353904,46.84,80118.75,0.0,0.98892,1e-05,2.35138]
[1778166355918,46.84,80112.51,0.0,0.98888,1e-05,2.36016]
[1778166356928,46.84,80109.32,0.0,0.98885,1e-05,2.36464]
[1778166359946,46.84,80108.78,0.0,0.98885,1e-05,2.36542]
[1778166364981,46.84,80110.43,0.0,0.98886,1e-05,2.36309]
[1778166365999,46.84,80116.75,0.0,0.98891,1e-05,2.35426]
[1778166366997,46.84,80122.72,0.0,0.98895,1e-05,2.34595]
[1778166368007,46.84,80124.26,0.0,0.98897,1e-05,2.34384]
[1778166373042,46.84,80120.55,0.0,0.98894,1e-05,2.34917]
[1778166375061,46.84,80126.52,0.0,0.98898,1e-05,2.34092]
[1778166378075,46.84,80121.01,0.0,0.98894,1e-05,2.34868]
[1778166383111,46.84,80121.57,0.0,0.98894,1e-05,2.34801]
[1778166385125,46.84,80113.5,0.0,0.98888,1e-05,2.3593]
[1778166386767,46.84,80108.68,0.0,0.98884,1e-05,2.36604]
[1778166390160,46.84,80099.12,0.0,0.98877,1e-05,2.37941]
[1778166391168,46.84,80092.99,0.0,0.98873,1e-05,2.38665]
[1778166392174,46.84,80091.95,0.0,0.98872,1e-05,2.38807]
[1778166397209,46.84,80094.73,0.0,0.98874,1e-05,2.3839]
[1778166398220,46.84,80086.7,0.0,0.98868,1e-05,2.39519]
[1778166399223,46.84,80083.98,0.0,0.98866,1e-05,2.39898]
[1778166401245,46.84,80093.55,0.0,0.98874,1e-05,2.38531]
[1778166402252,46.84,80098.74,0.0,0.98878,1e-05,2.37796]
[1778166405274,46.84,80092.45,0.0,0.98873,1e-05,2.38671]
[1778166408295,46.84,80090.13,0.0,0.98871,1e-05,2.38983]
[1778166411316,46.84,80095.7,0.0,0.98875,1e-05,2.38184]
[1778166413330,46.84,80101.17,0.0,0.9888,1e-05,2.37407]
[1778166418365,46.84,80099.43,0.0,0.98878,1e-05,2.37639]
[1778166423401,46.84,80103.52,0.0,0.98882,1e-05,2.37053]
[1778166428435,46.84,80102.23,0.0,0.98881,1e-05,2.3723]
[1778166431459,46.84,80107.51,0.0,0.98885,1e-05,2.36485]
[1778166433473,46.84,80115.48,0.0,0.98891,1e-05,2.35372]
[1778166436493,46.84,80118.24,0.0,0.98893,1e-05,2.34993]
[1778166441529,46.84,80117.37,0.0,0.98892,1e-05,2.35126]
[1778166442535,46.84,80124.23,0.0,0.98898,1e-05,2.34173]
[1778166443542,46.84,80125.25,0.0,0.98898,1e-05,2.34035]
[1778166446566,46.84,80131.18,0.0,0.98903,1e-05,2.33223]
[1778166447572,46.84,80133.16,0.0,0.98904,1e-05,2.32954]
[1778166449586,46.84,80141.02,0.0,0.9891,1e-05,2.3188]
[1778166451600,46.84,80140.71,0.0,0.98911,1e-05,2.31804]
[1778166453615,46.84,80137.16,0.0,0.98908,1e-05,2.32307]
[1778166455627,46.84,80128.15,0.0,0.98901,1e-05,2.33566]
[1778166456637,46.84,80122.97,0.0,0.98897,1e-05,2.34289]
[1778166458649,46.84,80131.0,0.0,0.98903,1e-05,2.33181]
[1778166463683,46.84,80134.4,0.0,0.98905,1e-05,2.32738]
[1778166468725,46.84,80136.33,0.0,0.98907,1e-05,2.32488]
[1778166469729,46.85,80145.96,0.0,0.98914,1e-05,2.31166]
[1778166470742,46.85,80157.14,0.0,0.98922,1e-05,2.29647]
[1778166471742,46.85,80159.26,0.0,0.98924,1e-05,2.29368]
[1778166473755,46.85,80173.52,0.0,0.98935,1e-05,2.27448]
[1778166474763,46.85,80173.04,0.0,0.98934,1e-05,2.27527]
[1778166477787,46.85,80178.51,0.0,0.98938,1e-05,2.26827]
[1778166478790,46.85,80183.7,0.0,0.98942,1e-05,2.2614]
[1778166480804,46.85,80184.09,0.0,0.98942,1e-05,2.2612]
[1778166482818,46.85,80182.11,0.0,0.9894,1e-05,2.26417]
[1778166487853,46.85,80179.13,0.0,0.98938,1e-05,2.26894]
[1778166489867,46.86,80185.92,0.0,0.98943,1e-05,2.2599]
[1778166491883,46.86,80188.86,0.0,0.98945,1e-05,2.25639]
[1778166492888,46.86,80197.89,0.0,0.98951,1e-05,2.24441]
[1778166493895,46.86,80206.57,0.0,0.98957,1e-05,2.23298]
[1778166494902,46.86,80204.99,0.0,0.98956,1e-05,2.23529]
[1778166498930,46.86,80214.77,0.0,0.98963,1e-05,2.22303]
[1778166499938,46.86,80225.02,0.0,0.9897,1e-05,2.20964]
[1778166500945,46.86,80230.92,0.0,0.98974,1e-05,2.20209]
[1778166501953,46.87,80234.74,0.0,0.98977,1e-05,2.1973]
[1778166503967,46.87,80238.69,0.0,0.98979,1e-05,2.19263]
[1778166507995,46.87,80244.86,0.0,0.98983,1e-05,2.18562]
[1778166511018,46.88,80251.18,0.0,0.98988,1e-05,2.17691]
[1778166513034,46.88,80260.1,0.0,0.98994,1e-05,2.16585]
[1778166515047,46.88,80248.02,0.0,0.98985,1e-05,2.18223]
[1778166516055,46.88,80251.7,0.0,0.98987,1e-05,2.17769]
[1778166517060,46.88,80257.86,0.0,0.98992,1e-05,2.16993]
[1778166519105,46.88,80261.09,0.0,0.98994,1e-05,2.16632]
[1778166520082,46.89,80266.22,0.0,0.98997,1e-05,2.15995]
[1778166521090,46.89,80269.51,0.0,0.98999,1e-05,2.15599]
[1778166524110,46.89,80275.73,0.0,0.99003,1e-05,2.1489]
[1778166525117,46.89,80276.44,0.0,0.99003,1e-05,2.14831]
[1778166526124,46.89,80271.05,0.0,0.98999,1e-05,2.15562]
[1778166527131,46.9,80269.77,0.0,0.98998,1e-05,2.1576]
[1778166532170,46.89,80271.35,0.0,0.99,1e-05,2.15444]
[1778166537207,46.88,80271.74,0.0,0.99001,1e-05,2.15217]
[1778166539220,46.88,80268.45,0.0,0.98999,1e-05,2.15571]
[1778166541234,46.88,80262.96,0.0,0.98996,1e-05,2.16211]
[1778166546269,46.88,80265.33,0.0,0.98997,1e-05,2.15991]
[1778166551305,46.87,80262.91,0.0,0.98996,1e-05,2.16121]
[1778166552311,46.88,80253.67,0.0,0.9899,1e-05,2.17356]
[1778166553318,46.88,80249.35,0.0,0.98986,1e-05,2.1795]
[1778166555337,46.88,80256.08,0.0,0.98991,1e-05,2.17127]
[1778166556343,46.88,80260.52,0.0,0.98994,1e-05,2.16578]
[1778166558001,46.88,80264.3,0.0,0.98997,1e-05,2.16079]
[1778166562385,46.87,80273.01,0.0,0.99004,1e-05,2.14802]
[1778166563397,46.87,80278.3,0.0,0.99007,1e-05,2.14084]
[1778166564400,46.87,80277.74,0.0,0.99007,1e-05,2.14123]
[1778166565406,46.87,80271.4,0.0,0.99003,1e-05,2.14909]
[1778166566413,46.87,80272.35,0.0,0.99004,1e-05,2.14751]
[1778166569433,46.86,80276.28,0.0,0.99007,1e-05,2.14142]
[1778166574469,46.86,80277.19,0.0,0.99009,1e-05,2.13736]
[1778166578142,46.85,80272.18,0.0,0.99006,1e-05,2.14325]
[1778166580511,46.86,80270.79,0.0,0.99005,1e-05,2.14576]
[1778166585546,46.85,80267.75,0.0,0.99003,1e-05,2.14808]
[1778166590581,46.84,80270.89,0.0,0.99006,1e-05,2.14242]
[1778166595618,46.84,80269.29,0.0,0.99006,1e-05,2.14293]
[1778166596624,46.84,80278.99,0.0,0.99013,1e-05,2.13012]
[1778166598283,46.83,80283.26,0.0,0.99016,1e-05,2.12408]
[1778166603682,46.83,80272.86,0.0,0.9901,1e-05,2.13608]
[1778166604685,46.83,80276.16,0.0,0.99012,1e-05,2.13154]
[1778166609722,46.82,80276.76,0.0,0.99013,1e-05,2.12935]
[1778166614757,46.82,80283.9,0.0,0.99019,1e-05,2.11883]
[1778166615764,46.81,80280.12,0.0,0.99017,1e-05,2.12341]
[1778166620798,46.81,80282.59,0.0,0.99019,1e-05,2.11893]
[1778166623822,46.81,80276.8,0.0,0.99015,1e-05,2.12558]
[1778166625834,46.8,80274.07,0.0,0.99014,1e-05,2.12853]
[1778166630874,46.8,80275.29,0.0,0.99016,1e-05,2.1253]
[1778166634900,46.79,80266.3,0.0,0.9901,1e-05,2.13446]
[1778166639931,46.79,80263.96,0.0,0.9901,1e-05,2.13596]
[1778166644982,46.78,80263.61,0.0,0.9901,1e-05,2.13489]
[1778166650002,46.77,80260.39,0.0,0.99009,1e-05,2.13749]
[1778166655037,46.77,80260.4,0.0,0.99009,1e-05,2.13621]
[1778166660076,46.76,80258.94,0.0,0.99009,1e-05,2.13653]
[1778166663095,46.76,80246.28,0.0,0.99001,1e-05,2.15166]
[1778166664101,46.76,80242.55,0.0,0.98999,1e-05,2.15617]
[1778166668129,46.76,80248.53,0.0,0.99002,1e-05,2.14908]
[1778166672183,46.75,80256.58,0.0,0.99009,1e-05,2.13735]
[1778166674196,46.75,80246.82,0.0,0.99002,1e-05,2.14999]
[1778166675208,46.75,80253.35,0.0,0.99006,1e-05,2.14158]
[1778166678217,46.75,80245.55,0.0,0.99001,1e-05,2.15105]
[1778166679227,46.75,80244.46,0.0,0.99,1e-05,2.15351]
[1778166680231,46.76,80239.37,0.0,0.98996,1e-05,2.16047]
[1778166684262,46.76,80247.25,0.0,0.99001,1e-05,2.15156]
[1778166685268,46.76,80254.58,0.0,0.99006,1e-05,2.14243]
[1778166689295,46.77,80258.86,0.0,0.99009,1e-05,2.1377]
[1778166694330,46.76,80262.85,0.0,0.99012,1e-05,2.13048]
[1778166698360,46.76,80254.07,0.0,0.99007,1e-05,2.14059]
[1778166700374,46.76,80247.55,0.0,0.99002,1e-05,2.14908]
[1778166705411,46.77,80248.21,0.0,0.99002,1e-05,2.14997]
[1778166710446,46.77,80243.47,0.0,0.98998,1e-05,2.15648]
[1778166712461,46.77,80238.2,0.0,0.98994,1e-05,2.164]
[1778166713467,46.77,80229.73,0.0,0.98988,1e-05,2.17537]
[1778166719193,46.78,80229.12,0.0,0.98987,1e-05,2.17799]
[1778166723542,46.78,80223.43,0.0,0.98982,1e-05,2.18665]
[1778166724545,46.78,80217.96,0.0,0.98978,1e-05,2.19413]
[1778166729579,46.79,80218.72,0.0,0.98978,1e-05,2.19452]
[1778166734618,46.8,80216.27,0.0,0.98975,1e-05,2.19916]
[1778166739652,46.8,80213.79,0.0,0.98973,1e-05,2.20379]
[1778166744697,46.81,80207.62,0.0,0.98967,1e-05,2.2133]
[1778166745699,46.81,80205.26,0.0,0.98966,1e-05,2.21668]
[1778166749412,46.81,80211.67,0.0,0.9897,1e-05,2.20917]
[1778166752747,46.81,80212.1,0.0,0.9897,1e-05,2.20809]
[1778166755781,46.82,80206.4,0.0,0.98966,1e-05,2.21643]
[1778166760811,46.82,80205.5,0.0,0.98964,1e-05,2.21888]
[1778166762822,46.82,80199.64,0.0,0.9896,1e-05,2.22718]
[1778166767859,46.83,80212.11,0.0,0.98968,1e-05,2.21179]
[1778166768882,46.83,80236.13,0.0,0.98985,1e-05,2.18039]
[1778166769876,46.83,80242.37,0.0,0.9899,1e-05,2.17185]
[1778166770882,46.83,80236.84,0.0,0.98986,1e-05,2.17941]
[1778166771889,46.83,80237.88,0.0,0.98986,1e-05,2.17837]
[1778166776927,46.83,80237.17,0.0,0.98985,1e-05,2.18017]
[1778166781960,46.83,80234.58,0.0,0.98985,1e-05,2.18164]
[1778166785988,46.82,80221.93,0.0,0.98976,1e-05,2.1967]
[1778166786998,46.82,80224.37,0.0,0.98978,1e-05,2.19306]
[1778166792030,46.81,80231.18,0.0,0.98984,1e-05,2.18204]
[1778166794045,46.81,80231.66,0.0,0.98985,1e-05,2.18062]
[1778166799079,46.8,80227.64,0.0,0.98983,1e-05,2.18458]
[1778166804116,46.8,80214.26,0.0,0.98974,1e-05,2.20154]
[1778166805123,46.8,80211.05,0.0,0.98971,1e-05,2.20604]
[1778166806128,46.8,80205.79,0.0,0.98967,1e-05,2.21327]
[1778166808144,46.8,80194.61,0.0,0.98959,1e-05,2.22862]
[1778166809150,46.8,80193.58,0.0,0.98958,1e-05,2.23021]
[1778166814186,46.81,80192.72,0.0,0.98957,1e-05,2.2311]
[1778166817230,46.81,80186.6,0.0,0.98953,1e-05,2.23991]
[1778166820228,46.81,80183.79,0.0,0.9895,1e-05,2.24425]
[1778166824256,46.82,80178.59,0.0,0.98946,1e-05,2.25214]
[1778166829292,46.82,80181.19,0.0,0.98947,1e-05,2.24946]
[1778166831305,46.82,80176.26,0.0,0.98944,1e-05,2.25643]
[1778166832315,46.82,80167.83,0.0,0.98937,1e-05,2.26796]
[1778166834327,46.82,80162.73,0.0,0.98933,1e-05,2.27512]
[1778166839361,46.83,80171.12,0.0,0.98939,1e-05,2.26438]
[1778166844396,46.83,80174.23,0.0,0.98941,1e-05,2.2609]
[1778166850438,46.83,80177.62,0.0,0.98943,1e-05,2.25717]
[1778166852453,46.83,80187.39,0.0,0.98951,1e-05,2.24365]
[1778166857488,46.82,80192.22,0.0,0.98956,1e-05,2.23454]
[1778166859502,46.82,80197.66,0.0,0.9896,1e-05,2.22626]
[1778166864539,46.81,80195.28,0.0,0.9896,1e-05,2.22695]
[1778166865546,46.8,80189.79,0.0,0.98956,1e-05,2.23378]
[1778166870581,46.79,80186.43,0.0,0.98955,1e-05,2.23572]
[1778166875617,46.78,80180.54,0.0,0.98953,1e-05,2.23977]
[1778166876623,46.78,80173.33,0.0,0.98947,1e-05,2.24963]
[1778166881658,46.78,80173.44,0.0,0.98948,1e-05,2.24824]
[1778166884678,46.78,80178.77,0.0,0.98952,1e-05,2.24091]
[1778166885686,46.78,80185.29,0.0,0.98957,1e-05,2.23237]
[1778166887700,46.78,80190.97,0.0,0.98961,1e-05,2.2245]
[1778166892736,46.78,80192.56,0.0,0.98961,1e-05,2.22346]
[1778166897777,46.77,80193.99,0.0,0.98964,1e-05,2.21919]
[1778166900470,46.77,80182.54,0.0,0.98956,1e-05,2.23307]
[1778166905826,46.76,80183.22,0.0,0.98958,1e-05,2.22972]
[1778166908848,46.75,80190.69,0.0,0.98964,1e-05,2.21831]
[1778166910541,46.75,80192.0,0.0,0.98966,1e-05,2.21564]
[1778166912877,46.74,80197.94,0.0,0.9897,1e-05,2.20683]
[1778166916904,46.74,80203.24,0.0,0.98975,1e-05,2.19804]
[1778166920610,46.73,80197.05,0.0,0.98972,1e-05,2.20452]
[1778166925970,46.72,80193.72,0.0,0.9897,1e-05,2.20678]
[1778166927984,46.72,80182.02,0.0,0.98962,1e-05,2.22149]
[1778166928990,46.72,80178.37,0.0,0.9896,1e-05,2.22591]
[1778166933017,46.71,80173.5,0.0,0.98958,1e-05,2.22925]
[1778166938052,46.7,80174.46,0.0,0.9896,1e-05,2.22562]
[1778166942083,46.69,80180.43,0.0,0.98965,1e-05,2.21581]
[1778166947116,46.68,80185.13,0.0,0.9897,1e-05,2.20735]
[1778166952151,46.67,80186.13,0.0,0.98972,1e-05,2.20388]
[1778166955172,46.67,80192.0,0.0,0.98977,1e-05,2.19485]
[1778166957186,46.67,80195.24,0.0,0.98979,1e-05,2.18977]
[1778166961217,46.66,80199.83,0.0,0.98984,1e-05,2.18219]
[1778166966252,46.65,80200.5,0.0,0.98985,1e-05,2.17949]
[1778166969273,46.65,80194.56,0.0,0.98981,1e-05,2.18627]
[1778166970281,46.65,80189.52,0.0,0.98978,1e-05,2.19257]
[1778166972293,46.64,80183.62,0.0,0.98974,1e-05,2.19964]
[1778166974307,46.64,80181.68,0.0,0.98973,1e-05,2.20144]
[1778166979343,46.63,80190.08,0.0,0.9898,1e-05,2.18839]
[1778166980350,46.63,80195.89,0.0,0.98984,1e-05,2.18036]
[1778166981356,46.63,80196.11,0.0,0.98985,1e-05,2.17972]
[1778166986391,46.62,80193.77,0.0,0.98984,1e-05,2.18107]
[1778166991429,46.61,80193.52,0.0,0.98986,1e-05,2.17808]
[1778166996463,46.61,80194.88,0.0,0.98987,1e-05,2.17465]
[1778167001498,46.6,80199.57,0.0,0.98992,1e-05,2.16692]
[1778167003512,46.6,80204.83,0.0,0.98996,1e-05,2.15944]
[1778167008548,46.59,80213.25,0.0,0.99002,1e-05,2.14703]
[1778167009555,46.59,80220.74,0.0,0.99008,1e-05,2.13704]
[1778167010561,46.59,80229.22,0.0,0.99014,1e-05,2.12583]
[1778167012575,46.59,80224.33,0.0,0.99011,1e-05,2.13166]
[1778167013582,46.59,80213.36,0.0,0.99003,1e-05,2.14562]
[1778167018617,46.58,80213.01,0.0,0.99004,1e-05,2.14465]
[1778167023653,46.58,80214.11,0.0,0.99005,1e-05,2.1418]
[1778167027680,46.57,80219.12,0.0,0.99009,1e-05,2.13416]
[1778167030701,46.57,80224.69,0.0,0.99014,1e-05,2.12617]
[1778167035737,46.56,80224.65,0.0,0.99014,1e-05,2.12491]
[1778167040773,46.56,80223.48,0.0,0.99014,1e-05,2.1251]
[1778167045806,46.55,80222.81,0.0,0.99014,1e-05,2.12463]
[1778167051549,46.55,80225.85,0.0,0.99018,1e-05,2.11784]
[1778167056885,46.54,80212.57,0.0,0.99009,1e-05,2.13367]
[1778167058900,46.54,80206.51,0.0,0.99005,1e-05,2.14094]
[1778167059907,46.54,80200.8,0.0,0.99002,1e-05,2.14806]
[1778167062934,46.53,80185.72,0.0,0.98991,1e-05,2.16682]
[1778167063939,46.53,80179.4,0.0,0.98987,1e-05,2.17478]
[1778167068973,46.53,80174.05,0.0,0.98983,1e-05,2.18208]
[1778167071693,46.54,80158.56,0.0,0.98971,1e-05,2.20351]
[1778167074013,46.54,80149.16,0.0,0.98964,1e-05,2.21661]
[1778167075016,46.54,80148.07,0.0,0.98963,1e-05,2.21832]
[1778167080055,46.54,80145.76,0.0,0.98961,1e-05,2.22267]
[1778167085088,46.55,80138.87,0.0,0.98955,1e-05,2.23314]
[1778167086096,46.55,80132.24,0.0,0.9895,1e-05,2.24231]
[1778167087103,46.55,80130.59,0.0,0.98949,1e-05,2.24475]
[1778167089117,46.55,80122.41,0.0,0.98942,1e-05,2.25624]
[1778167094153,46.56,80124.93,0.0,0.98943,1e-05,2.25544]
[1778167099186,46.57,80120.23,0.0,0.98939,1e-05,2.26275]
[1778167104223,46.57,80119.8,0.0,0.98938,1e-05,2.26422]
[1778167109257,46.58,80120.73,0.0,0.98938,1e-05,2.26529]
[1778167111272,46.58,80113.44,0.0,0.98933,1e-05,2.27424]
[1778167112279,46.58,80111.93,0.0,0.98931,1e-05,2.27645]
[1778167114292,46.58,80103.44,0.0,0.98925,1e-05,2.28836]
[1778167115299,46.58,80101.9,0.0,0.98924,1e-05,2.2906]
[1778167117313,46.58,80095.88,0.0,0.98919,1e-05,2.29911]
[1778167120342,46.58,80039.59,0.0,0.98875,1e-05,2.37797]
[1778167121361,46.58,79985.07,0.0,0.98832,1e-05,2.45624]
[1778167122357,46.58,79971.08,0.0,0.98821,1e-05,2.47492]
[1778167123365,46.58,79965.68,0.0,0.98817,1e-05,2.48239]
[1778167125389,46.57,79987.25,0.0,0.98835,1e-05,2.45068]
[1778167126396,46.57,80004.04,0.0,0.98848,1e-05,2.42609]
[1778167131431,46.57,80009.89,0.0,0.98853,1e-05,2.41706]
[1778167132438,46.57,80001.32,0.0,0.98847,1e-05,2.42926]
[1778167135486,46.57,80009.63,0.0,0.98853,1e-05,2.4169]
[1778167136469,46.57,80014.51,0.0,0.98857,1e-05,2.4098]
[1778167141504,46.57,80004.76,0.0,0.9885,1e-05,2.42329]
[1778167143526,46.57,79999.25,0.0,0.98846,1e-05,2.43097]
[1778167146540,46.57,80018.16,0.0,0.98861,1e-05,2.40391]
[1778167147546,46.57,80023.97,0.0,0.98865,1e-05,2.39575]
[1778167148559,46.57,80029.66,0.0,0.9887,1e-05,2.38781]
[1778167151582,46.57,79997.46,0.0,0.98844,1e-05,2.43428]
[1778167152582,46.57,79982.46,0.0,0.98832,1e-05,2.45615]
[1778167157619,46.57,79993.44,0.0,0.9884,1e-05,2.44036]
[1778167158630,46.57,80001.2,0.0,0.98847,1e-05,2.42921]
[1778167159632,46.57,80003.01,0.0,0.98848,1e-05,2.42669]
[1778167164672,46.57,80011.41,0.0,0.98855,1e-05,2.41344]
[1778167166682,46.56,80018.32,0.0,0.98861,1e-05,2.40259]
[1778167168696,46.56,80021.19,0.0,0.98864,1e-05,2.39833]
[1778167173730,46.56,80021.41,0.0,0.98865,1e-05,2.39629]
[1778167178765,46.56,80025.55,0.0,0.98868,1e-05,2.38998]
[1778167183805,46.56,80026.15,0.0,0.98869,1e-05,2.38887]
[1778167185815,46.56,80019.49,0.0,0.98864,1e-05,2.39824]
[1778167186822,46.56,80016.24,0.0,0.98861,1e-05,2.40274]
[1778167189843,46.56,80007.85,0.0,0.98855,1e-05,2.4145]
[1778167190850,46.56,80007.52,0.0,0.98854,1e-05,2.41486]
[1778167194878,46.55,80012.7,0.0,0.98859,1e-05,2.40704]
[1778167196915,46.55,80017.8,0.0,0.98863,1e-05,2.39958]
[1778167198915,46.55,80006.47,0.0,0.98854,1e-05,2.41565]
[1778167199920,46.55,80004.67,0.0,0.98853,1e-05,2.41814]
[1778167204955,46.55,79991.98,0.0,0.98843,1e-05,2.43574]
[1778167206973,46.55,80006.54,0.0,0.98855,1e-05,2.41453]
[1778167208988,46.55,80017.87,0.0,0.98864,1e-05,2.39822]
[1778167209993,46.55,80016.94,0.0,0.98863,1e-05,2.39947]
[1778167212016,46.55,80005.82,0.0,0.98854,1e-05,2.41525]
[1778167214019,46.55,79996.73,0.0,0.98847,1e-05,2.42815]
[1778167215027,46.55,79994.39,0.0,0.98845,1e-05,2.43141]
[1778167217039,46.54,80002.38,0.0,0.98852,1e-05,2.41954]
[1778167220063,46.54,79992.76,0.0,0.98844,1e-05,2.43321]
[1778167221068,46.54,79989.03,0.0,0.98841,1e-05,2.43835]
[1778167225104,46.54,79979.75,0.0,0.98834,1e-05,2.45127]
[1778167226102,46.54,79970.96,0.0,0.98827,1e-05,2.4639]
[1778167227110,46.54,79965.48,0.0,0.98822,1e-05,2.47191]
[1778167228118,46.54,79958.86,0.0,0.98817,1e-05,2.48143]
[1778167229123,46.54,79962.4,0.0,0.9882,1e-05,2.47603]
[1778167232148,46.54,79969.78,0.0,0.98827,1e-05,2.46324]
[1778167233150,46.54,79976.95,0.0,0.98833,1e-05,2.45279]
[1778167234850,46.54,79983.85,0.0,0.98839,1e-05,2.44242]
[1778167240203,46.53,79982.4,0.0,0.98838,1e-05,2.44361]
[1778167244922,46.53,79971.94,0.0,0.9883,1e-05,2.45803]
[1778167246245,46.53,79967.13,0.0,0.98826,1e-05,2.46486]
[1778167248259,46.53,79966.39,0.0,0.98826,1e-05,2.46553]
[1778167253294,46.52,79968.69,0.0,0.98828,1e-05,2.46116]
[1778167257326,46.52,79962.62,0.0,0.98824,1e-05,2.46922]
[1778167259338,46.52,79956.13,0.0,0.98819,1e-05,2.47831]
[1778167261363,46.52,79945.1,0.0,0.9881,1e-05,2.49407]
[1778167262395,46.52,79936.09,0.0,0.98802,1e-05,2.50714]
[1778167263397,46.51,79937.25,0.0,0.98804,1e-05,2.50514]
[1778167265099,46.51,79929.8,0.0,0.98798,1e-05,2.51591]
[1778167266412,46.51,79929.17,0.0,0.98797,1e-05,2.51627]
[1778167269430,46.51,79923.38,0.0,0.98793,1e-05,2.52365]
[1778167270437,46.51,79917.23,0.0,0.98788,1e-05,2.53283]
[1778167271445,46.51,79914.62,0.0,0.98786,1e-05,2.5364]
[1778167273471,46.5,79922.55,0.0,0.98793,1e-05,2.52422]
[1778167275176,46.5,79936.3,0.0,0.98805,1e-05,2.50285]
[1778167277499,46.5,79938.99,0.0,0.98807,1e-05,2.49833]
[1778167282533,46.49,79944.96,0.0,0.98813,1e-05,2.4882]
[1778167286562,46.49,79937.57,0.0,0.98807,1e-05,2.49812]
[1778167287569,46.49,79932.49,0.0,0.98803,1e-05,2.50537]
[1778167289581,46.49,79927.43,0.0,0.98799,1e-05,2.51232]
[1778167290599,46.49,79932.52,0.0,0.98804,1e-05,2.50447]
[1778167291598,46.49,79940.98,0.0,0.98812,1e-05,2.49028]
[1778167292613,46.48,79946.52,0.0,0.98816,1e-05,2.48187]
[1778167293616,46.48,79954.5,0.0,0.98823,1e-05,2.46991]
[1778167294622,46.48,79963.25,0.0,0.9883,1e-05,2.45691]
[1778167295628,46.48,79962.88,0.0,0.9883,1e-05,2.45726]
[1778167298649,46.48,79957.94,0.0,0.98827,1e-05,2.46367]
[1778167300664,46.48,79938.54,0.0,0.98811,1e-05,2.49197]
[1778167301671,46.48,79933.15,0.0,0.98807,1e-05,2.49941]
[1778167305699,46.47,79939.21,0.0,0.98812,1e-05,2.48942]
[1778167310733,46.47,79945.04,0.0,0.98818,1e-05,2.47964]
[1778167315772,46.46,79932.24,0.0,0.98808,1e-05,2.49737]
[1778167320805,46.46,79930.75,0.0,0.98807,1e-05,2.49827]
[1778167323839,46.46,79925.47,0.0,0.98803,1e-05,2.5053]
[1778167328874,46.45,79929.53,0.0,0.98807,1e-05,2.49794]
[1778167332902,46.45,79924.49,0.0,0.98804,1e-05,2.50434]
[1778167337943,46.44,79925.21,0.0,0.98805,1e-05,2.50194]
[1778167339956,46.44,79914.9,0.0,0.98797,1e-05,2.51669]
[1778167341971,46.44,79907.65,0.0,0.98791,1e-05,2.52689]
[1778167347009,46.43,79911.25,0.0,0.98795,1e-05,2.51998]
[1778167350044,46.43,79906.05,0.0,0.98791,1e-05,2.52684]
[1778167355078,46.42,79906.87,0.0,0.98793,1e-05,2.52263]
[1778167358099,46.42,79912.42,0.0,0.98798,1e-05,2.51344]
[1778167363136,46.41,79921.75,0.0,0.98807,1e-05,2.49808]
[1778167364143,46.41,79927.51,0.0,0.98812,1e-05,2.48928]
[1778167365150,46.41,79928.41,0.0,0.98813,1e-05,2.48769]
[1778167369178,46.41,79922.37,0.0,0.98808,1e-05,2.49558]
[1778167370185,46.41,79920.94,0.0,0.98807,1e-05,2.49741]
[1778167375226,46.4,79921.33,0.0,0.98808,1e-05,2.49544]
[1778167380258,46.4,79922.38,0.0,0.9881,1e-05,2.49249]
[1778167382271,46.39,79919.75,0.0,0.98808,1e-05,2.49585]
[1778167383286,46.39,79917.11,0.0,0.98806,1e-05,2.49948]
[1778167384290,46.39,79903.65,0.0,0.98795,1e-05,2.51951]
[1778167385295,46.39,79887.59,0.0,0.98781,1e-05,2.54328]
[1778167386307,46.39,79891.31,0.0,0.98785,1e-05,2.537]
[1778167387311,46.39,79916.27,0.0,0.98806,1e-05,2.49941]
[1778167388317,46.39,79922.35,0.0,0.98811,1e-05,2.49012]
[1778167389324,46.39,79912.74,0.0,0.98803,1e-05,2.5041]
[1778167390331,46.39,79908.82,0.0,0.988,1e-05,2.50964]
[1778167392345,46.38,79899.01,0.0,0.98792,1e-05,2.52367]
[1778167393355,46.38,79897.01,0.0,0.98791,1e-05,2.52634]
[1778167397380,46.38,79892.16,0.0,0.98788,1e-05,2.53227]
[1778167402418,46.37,79898.98,0.0,0.98794,1e-05,2.52039]
[1778167407452,46.36,79900.21,0.0,0.98796,1e-05,2.51699]
[1778167408460,46.36,79909.65,0.0,0.98804,1e-05,2.50263]
[1778167409467,46.36,79909.49,0.0,0.98804,1e-05,2.50259]
[1778167414501,46.36,79905.14,0.0,0.98802,1e-05,2.50628]
[1778167416517,46.36,79898.56,0.0,0.98797,1e-05,2.51552]
[1778167418531,46.35,79895.03,0.0,0.98794,1e-05,2.5202]
[1778167421552,46.35,79886.96,0.0,0.98788,1e-05,2.53137]
[1778167422561,46.35,79885.7,0.0,0.98787,1e-05,2.53262]
[1778167423570,46.35,79892.04,0.0,0.98793,1e-05,2.52312]
[1778167424576,46.35,79895.54,0.0,0.98796,1e-05,2.51759]
[1778167427598,46.34,79896.97,0.0,0.98797,1e-05,2.51459]
[1778167432638,46.34,79898.35,0.0,0.98799,1e-05,2.5111]
[1778167433642,46.34,79882.2,0.0,0.98786,1e-05,2.53499]
[1778167434649,46.34,79875.97,0.0,0.98781,1e-05,2.54405]
[1778167436362,46.33,79864.27,0.0,0.98771,1e-05,2.56105]
[1778167437670,46.33,79863.33,0.0,0.9877,1e-05,2.56211]
[1778167438677,46.33,79855.48,0.0,0.98764,1e-05,2.57366]
[1778167439684,46.33,79860.58,0.0,0.98768,1e-05,2.56552]
[1778167441697,46.33,79853.92,0.0,0.98763,1e-05,2.57489]
[1778167446432,46.32,79862.56,0.0,0.98772,1e-05,2.55986]
[1778167448756,46.32,79872.0,0.0,0.9878,1e-05,2.54487]
[1778167449757,46.31,79871.87,0.0,0.9878,1e-05,2.5444]
[1778167450765,46.31,79881.28,0.0,0.98788,1e-05,2.53024]
[1778167451770,46.31,79881.99,0.0,0.98789,1e-05,2.52887]
[1778167452777,46.31,79875.28,0.0,0.98784,1e-05,2.53864]
[1778167453787,46.31,79875.43,0.0,0.98784,1e-05,2.53809]
[1778167456501,46.31,79885.97,0.0,0.98793,1e-05,2.52132]
[1778167458822,46.31,79872.87,0.0,0.98783,1e-05,2.54038]
[1778167459831,46.3,79875.52,0.0,0.98785,1e-05,2.53606]
[1778167461845,46.3,79861.64,0.0,0.98774,1e-05,2.55635]
[1778167462851,46.3,79848.08,0.0,0.98762,1e-05,2.57658]
[1778167463859,46.3,79849.94,0.0,0.98764,1e-05,2.57335]
[1778167466574,46.29,79853.52,0.0,0.98768,1e-05,2.56674]
[1778167467891,46.29,79844.94,0.0,0.98761,1e-05,2.57942]
[1778167468893,46.29,79845.86,0.0,0.98762,1e-05,2.57761]
[1778167472922,46.29,79849.39,0.0,0.98766,1e-05,2.56922]
[1778167477957,46.28,79856.07,0.0,0.98773,1e-05,2.5572]
[1778167479971,46.28,79848.93,0.0,0.98767,1e-05,2.56733]
[1778167480986,46.28,79845.37,0.0,0.98764,1e-05,2.57237]
[1778167483030,46.27,79839.47,0.0,0.9876,1e-05,2.58061]
[1778167486034,46.27,79846.09,0.0,0.98766,1e-05,2.56935]
[1778167487042,46.27,79851.78,0.0,0.98771,1e-05,2.56033]
[1778167488085,46.27,79853.63,0.0,0.98773,1e-05,2.55717]
[1778167491083,46.26,79848.61,0.0,0.98769,1e-05,2.56375]
[1778167494124,46.26,79855.43,0.0,0.98776,1e-05,2.55236]
[1778167497138,46.25,79861.5,0.0,0.98781,1e-05,2.5422]
[1778167502175,46.25,79863.11,0.0,0.98784,1e-05,2.53822]
[1778167506205,46.25,79890.61,0.0,0.98807,1e-05,2.49613]
[1778167507211,46.24,79901.93,0.0,0.98817,1e-05,2.47858]
[1778167512245,46.24,79901.29,0.0,0.98817,1e-05,2.47855]
[1778167517281,46.23,79901.03,0.0,0.98817,1e-05,2.47794]
[1778167522315,46.23,79901.18,0.0,0.98818,1e-05,2.47671]
[1778167523323,46.23,79890.28,0.0,0.98809,1e-05,2.49263]
[1778167524333,46.23,79884.35,0.0,0.98804,1e-05,2.5012]
[1778167526344,46.23,79893.77,0.0,0.98812,1e-05,2.48673]
[1778167528357,46.23,79899.69,0.0,0.98818,1e-05,2.47754]
[1778167531380,46.22,79905.61,0.0,0.98824,1e-05,2.46679]
[1778167535409,46.22,79919.0,0.0,0.98835,1e-05,2.44638]
[1778167536414,46.22,79928.25,0.0,0.98843,1e-05,2.43271]
[1778167537422,46.22,79931.51,0.0,0.98845,1e-05,2.42783]
[1778167539435,46.22,79925.7,0.0,0.98841,1e-05,2.43603]
[1778167540443,46.22,79915.57,0.0,0.98833,1e-05,2.45071]
[1778167541449,46.22,79906.77,0.0,0.98825,1e-05,2.46347]
[1778167542457,46.22,79906.32,0.0,0.98825,1e-05,2.46395]
[1778167545478,46.22,79911.99,0.0,0.9883,1e-05,2.45506]
[1778167546484,46.21,79920.8,0.0,0.98837,1e-05,2.44199]
[1778167547491,46.21,79925.24,0.0,0.98841,1e-05,2.43536]
[1778167552526,46.21,79924.27,0.0,0.98841,1e-05,2.43611]
[1778167553533,46.21,79916.6,0.0,0.98834,1e-05,2.44719]
[1778167554546,46.21,79915.01,0.0,0.98833,1e-05,2.44937]
[1778167559576,46.21,79907.08,0.0,0.98827,1e-05,2.46023]
[1778167564613,46.2,79906.53,0.0,0.98827,1e-05,2.46019]
[1778167567634,46.2,79919.52,0.0,0.98838,1e-05,2.44063]
[1778167568641,46.2,79927.35,0.0,0.98845,1e-05,2.42908]
[1778167569647,46.2,79928.16,0.0,0.98845,1e-05,2.42778]
[1778167573678,46.2,79942.97,0.0,0.98858,1e-05,2.40589]
[1778167574687,46.2,79953.45,0.0,0.98866,1e-05,2.39072]
[1778167575693,46.2,79956.25,0.0,0.98868,1e-05,2.38666]
[1778167576700,46.2,79949.28,0.0,0.98863,1e-05,2.39663]
[1778167577710,46.2,79949.21,0.0,0.98863,1e-05,2.39668]
[1778167578714,46.2,79959.23,0.0,0.98871,1e-05,2.38223]
[1778167579721,46.2,79966.52,0.0,0.98877,1e-05,2.37177]
[1778167580732,46.2,79971.8,0.0,0.98881,1e-05,2.36423]
[1778167583749,46.2,79963.82,0.0,0.98874,1e-05,2.37559]
[1778167584764,46.2,79960.58,0.0,0.98872,1e-05,2.38019]
[1778167586775,46.2,79967.23,0.0,0.98877,1e-05,2.37061]
[1778167587444,46.2,79975.62,0.0,0.98884,1e-05,2.35863]
[1778167588789,46.2,79978.93,0.0,0.98886,1e-05,2.35392]
[1778167593825,46.2,79970.18,0.0,0.9888,1e-05,2.36501]
[1778167594833,46.2,79969.98,0.0,0.9888,1e-05,2.36527]
[1778167599869,46.2,79967.46,0.0,0.98878,1e-05,2.36874]
[1778167600874,46.2,79952.7,0.0,0.98866,1e-05,2.38983]
[1778167601882,46.2,79941.2,0.0,0.98857,1e-05,2.40633]
[1778167602888,46.2,79935.69,0.0,0.98853,1e-05,2.4142]
[1778167604907,46.2,79932.41,0.0,0.9885,1e-05,2.41872]
[1778167607608,46.19,79945.82,0.0,0.98861,1e-05,2.3991]
[1778167608990,46.19,79911.96,0.0,0.98834,1e-05,2.44831]
[1778167609942,46.19,79876.87,0.0,0.98805,1e-05,2.50018]
[1778167611060,46.19,79851.42,0.0,0.98783,1e-05,2.53826]
[1778167613997,46.19,79861.56,0.0,0.98792,1e-05,2.52268]
[1778167615004,46.19,79847.75,0.0,0.9878,1e-05,2.54319]
[1778167616056,46.19,79841.6,0.0,0.98775,1e-05,2.55217]
[1778167617718,46.19,79764.94,0.0,0.98708,1e-05,2.67023]
[1778167619044,46.19,79779.25,0.0,0.98721,1e-05,2.64724]
[1778167620044,46.19,79791.62,0.0,0.98732,1e-05,2.62747]
[1778167621757,46.18,79769.2,0.0,0.98713,1e-05,2.6615]
[1778167623776,46.18,79781.79,0.0,0.98725,1e-05,2.64072]
[1778167624780,46.18,79816.17,0.0,0.98755,1e-05,2.58706]
[1778167626103,46.18,79824.61,0.0,0.98763,1e-05,2.57375]
[1778167627090,46.17,79821.9,0.0,0.98761,1e-05,2.57751]
[1778167629104,46.17,79822.79,0.0,0.98762,1e-05,2.57537]
[1778167630111,46.17,79831.45,0.0,0.9877,1e-05,2.56179]
[1778167631119,46.17,79822.98,0.0,0.98763,1e-05,2.57434]
[1778167632126,46.17,79826.19,0.0,0.98766,1e-05,2.56906]
[1778167633135,46.17,79831.79,0.0,0.98771,1e-05,2.56016]
[1778167634855,46.16,79834.0,0.0,0.98773,1e-05,2.55609]
[1778167636155,46.16,79843.34,0.0,0.98781,1e-05,2.54159]
[1778167637161,46.16,79847.05,0.0,0.98784,1e-05,2.53566]
[1778167640213,46.16,79835.67,0.0,0.98775,1e-05,2.55194]
[1778167641194,46.15,79818.56,0.0,0.98761,1e-05,2.57729]
[1778167643204,46.15,79826.95,0.0,0.98768,1e-05,2.56408]
[1778167644925,46.15,79833.8,0.0,0.98775,1e-05,2.55295]
[1778167647233,46.15,79825.0,0.0,0.98767,1e-05,2.56565]
[1778167648242,46.15,79816.66,0.0,0.9876,1e-05,2.57802]
[1778167649247,46.15,79824.85,0.0,0.98768,1e-05,2.56511]
[1778167650253,46.14,79834.59,0.0,0.98776,1e-05,2.54993]
[1778167651261,46.14,79840.96,0.0,0.98783,1e-05,2.53851]
[1778167653275,46.14,79834.77,0.0,0.98778,1e-05,2.54722]
[1778167654281,46.14,79829.0,0.0,0.98773,1e-05,2.55563]
[1778167655296,46.14,79838.95,0.0,0.98782,1e-05,2.54019]
[1778167656296,46.14,79857.4,0.0,0.98798,1e-05,2.5118]
[1778167657303,46.14,79867.23,0.0,0.98806,1e-05,2.49711]
[1778167658310,46.13,79870.47,0.0,0.98809,1e-05,2.49203]
[1778167662338,46.13,79869.78,0.0,0.98809,1e-05,2.49212]
[1778167667372,46.13,79863.71,0.0,0.98804,1e-05,2.50002]
[1778167670395,46.12,79869.42,0.0,0.9881,1e-05,2.49058]
[1778167675429,46.12,79867.2,0.0,0.98808,1e-05,2.49299]
[1778167680465,46.12,79869.64,0.0,0.98811,1e-05,2.48824]
[1778167682479,46.11,79854.84,0.0,0.98799,1e-05,2.50963]
[1778167683494,46.11,79843.1,0.0,0.98789,1e-05,2.527]
[1778167685508,46.11,79829.44,0.0,0.98777,1e-05,2.54737]
[1778167687522,46.11,79836.25,0.0,0.98784,1e-05,2.53611]
[1778167689534,46.11,79840.72,0.0,0.98788,1e-05,2.52906]
[1778167691551,46.1,79834.47,0.0,0.98783,1e-05,2.53762]
[1778167696584,46.1,79840.43,0.0,0.98789,1e-05,2.52743]
[1778167698598,46.1,79841.63,0.0,0.9879,1e-05,2.52505]
[1778167700612,46.09,79831.42,0.0,0.98782,1e-05,2.53964]
[1778167701621,46.09,79817.51,0.0,0.9877,1e-05,2.56077]
[1778167702626,46.09,79815.28,0.0,0.98768,1e-05,2.56387]
[1778167703636,46.09,79816.34,0.0,0.98769,1e-05,2.56191]
[1778167708675,46.09,79817.36,0.0,0.98771,1e-05,2.5586]
[1778167709684,46.08,79807.72,0.0,0.98763,1e-05,2.57262]
[1778167710690,46.08,79799.21,0.0,0.98756,1e-05,2.58529]
[1778167711696,46.08,79791.47,0.0,0.9875,1e-05,2.59536]
[1778167713709,46.08,79793.05,0.0,0.98752,1e-05,2.59251]
[1778167714716,46.08,79800.48,0.0,0.98759,1e-05,2.58025]
[1778167715723,46.07,79803.63,0.0,0.98762,1e-05,2.57466]
[1778167717741,46.07,79815.82,0.0,0.98772,1e-05,2.55568]
[1778167718745,46.07,79815.98,0.0,0.98773,1e-05,2.55475]
[1778167719751,46.07,79810.01,0.0,0.98768,1e-05,2.56385]
[1778167720758,46.07,79809.97,0.0,0.98768,1e-05,2.56318]
[1778167723780,46.06,79816.69,0.0,0.98774,1e-05,2.55222]
[1778167724787,46.06,79819.86,0.0,0.98778,1e-05,2.54672]
[1778167727808,46.06,79825.29,0.0,0.98783,1e-05,2.53783]
[1778167729833,46.06,79830.76,0.0,0.98788,1e-05,2.52892]
[1778167730830,46.06,79846.43,0.0,0.98801,1e-05,2.50535]
[1778167731837,46.05,79862.91,0.0,0.98815,1e-05,2.48019]
[1778167732843,46.05,79864.0,0.0,0.98816,1e-05,2.47835]
[1778167737878,46.05,79857.97,0.0,0.98812,1e-05,2.48629]
[1778167742915,46.05,79843.43,0.0,0.988,1e-05,2.50698]
[1778167743920,46.04,79840.31,0.0,0.98798,1e-05,2.51118]
[1778167745934,46.04,79833.75,0.0,0.98792,1e-05,2.5208]
[1778167747951,46.04,79829.02,0.0,0.98788,1e-05,2.52742]
[1778167752984,46.04,79836.4,0.0,0.98795,1e-05,2.51476]
[1778167753995,46.04,79849.47,0.0,0.98807,1e-05,2.49516]
[1778167754998,46.03,79852.11,0.0,0.98809,1e-05,2.49082]
[1778167760033,46.03,79856.23,0.0,0.98813,1e-05,2.48392]
[1778167763055,46.03,79851.07,0.0,0.98809,1e-05,2.49106]
[1778167767082,46.03,79842.63,0.0,0.98802,1e-05,2.5029]
[1778167768089,46.03,79832.93,0.0,0.98794,1e-05,2.51726]
[1778167769098,46.02,79831.75,0.0,0.98793,1e-05,2.5188]
[1778167772117,46.02,79822.96,0.0,0.98787,1e-05,2.52992]
[1778167773124,46.02,79825.26,0.0,0.98789,1e-05,2.52618]
[1778167774133,46.02,79829.63,0.0,0.98793,1e-05,2.51909]
[1778167775866,46.02,79840.55,0.0,0.98802,1e-05,2.50224]
[1778167777155,46.02,79848.74,0.0,0.98809,1e-05,2.48999]
[1778167778174,46.02,79852.14,0.0,0.98812,1e-05,2.48473]
[1778167779167,46.02,79859.23,0.0,0.98818,1e-05,2.47384]
[1778167781183,46.01,79865.86,0.0,0.98824,1e-05,2.46373]
[1778167786218,46.01,79865.88,0.0,0.98824,1e-05,2.46316]
[1778167791252,46.01,79863.49,0.0,0.98823,1e-05,2.466]
[1778167796289,46.01,79865.48,0.0,0.98825,1e-05,2.46219]
[1778167799310,46.01,79876.67,0.0,0.98834,1e-05,2.44541]
[1778167800331,46.01,79880.63,0.0,0.98838,1e-05,2.43947]
[1778167803347,46.0,79871.07,0.0,0.9883,1e-05,2.45307]
[1778167804354,46.0,79846.94,0.0,0.9881,1e-05,2.48867]
[1778167806087,46.0,79841.36,0.0,0.98805,1e-05,2.49656]
[1778167809108,46.0,79849.6,0.0,0.98813,1e-05,2.48385]
[1778167810396,46.0,79842.93,0.0,0.98807,1e-05,2.4934]
[1778167812411,46.0,79848.96,0.0,0.98813,1e-05,2.484]
[1778167814424,46.0,79841.55,0.0,0.98806,1e-05,2.49487]
[1778167816440,45.99,79846.8,0.0,0.98811,1e-05,2.48643]
[1778167817447,45.99,79862.38,0.0,0.98824,1e-05,2.46313]
[1778167818452,45.99,79871.2,0.0,0.98832,1e-05,2.44998]
[1778167820467,45.99,79864.77,0.0,0.98826,1e-05,2.4592]
[1778167822480,45.99,79857.47,0.0,0.98821,1e-05,2.46971]
[1778167824495,45.99,79852.1,0.0,0.98816,1e-05,2.47736]
[1778167826508,45.99,79858.3,0.0,0.98822,1e-05,2.46783]
[1778167829529,45.99,79863.77,0.0,0.98826,1e-05,2.45931]
[1778167834564,45.98,79869.95,0.0,0.98833,1e-05,2.44813]
[1778167836578,45.98,79875.88,0.0,0.98838,1e-05,2.43919]
[1778167839599,45.98,79884.58,0.0,0.98845,1e-05,2.42617]
[1778167843628,45.98,79894.25,0.0,0.98853,1e-05,2.41175]
[1778167847657,45.98,79899.55,0.0,0.98857,1e-05,2.40382]
[1778167850686,45.98,79912.48,0.0,0.98868,1e-05,2.38499]
[1778167851701,45.98,79919.08,0.0,0.98873,1e-05,2.37547]
[1778167852695,45.98,79919.81,0.0,0.98874,1e-05,2.37442]
[1778167856741,45.98,79924.05,0.0,0.98877,1e-05,2.36838]
[1778167857731,45.98,79930.74,0.0,0.98882,1e-05,2.35882]
[1778167858738,45.98,79934.93,0.0,0.98886,1e-05,2.35288]
[1778167861772,45.98,79937.14,0.0,0.98887,1e-05,2.34987]
[1778167863773,45.98,79931.58,0.0,0.98883,1e-05,2.3579]
[1778167864787,45.98,79938.82,0.0,0.98889,1e-05,2.34761]
[1778167865786,45.98,79943.34,0.0,0.98892,1e-05,2.34124]
[1778167869815,45.98,79938.04,0.0,0.98888,1e-05,2.34904]
[1778167873843,45.98,79944.69,0.0,0.98893,1e-05,2.33979]
[1778167878878,46.0,79944.06,0.0,0.98891,1e-05,2.34387]
[1778167882915,46.01,79951.03,0.0,0.98895,1e-05,2.3365]
[1778167884920,46.01,79954.38,0.0,0.98897,1e-05,2.33306]
[1778167888947,46.02,79960.2,0.0,0.989,1e-05,2.32742]
[1778167891969,46.03,79970.51,0.0,0.98908,1e-05,2.31352]
[1778167892978,46.03,79962.14,0.0,0.98901,1e-05,2.32598]
[1778167893985,46.03,79952.46,0.0,0.98893,1e-05,2.34033]
[1778167894992,46.04,79951.88,0.0,0.98892,1e-05,2.34178]
[1778167899024,46.04,79961.89,0.0,0.98898,1e-05,2.33008]
[1778167900031,46.05,79971.44,0.0,0.98906,1e-05,2.31725]
[1778167901037,46.05,79975.53,0.0,0.98908,1e-05,2.31215]
[1778167906072,46.06,79980.48,0.0,0.9891,1e-05,2.3085]
[1778167909094,46.07,79985.23,0.0,0.98913,1e-05,2.3045]
[1778167914128,46.09,79980.91,0.0,0.98908,1e-05,2.31384]
[1778167919164,46.1,79977.6,0.0,0.98903,1e-05,2.32172]
[1778167923191,46.11,79984.68,0.0,0.98907,1e-05,2.31436]
[1778167928226,46.12,79986.55,0.0,0.98907,1e-05,2.31497]
[1778167930246,46.12,80001.42,0.0,0.98918,1e-05,2.29483]
[1778167931252,46.15,80004.35,0.0,0.98917,1e-05,2.29753]
[1778167933266,46.2,80006.98,0.0,0.98911,1e-05,2.30787]
[1778167936287,46.21,80018.51,0.0,0.98919,1e-05,2.29383]
[1778167941323,46.23,80029.79,0.0,0.98926,1e-05,2.28164]
[1778167946358,46.24,80031.59,0.0,0.98925,1e-05,2.28268]
[1778167950097,46.25,80038.89,0.0,0.9893,1e-05,2.27474]
[1778167953408,46.26,80046.27,0.0,0.98934,1e-05,2.26613]
[1778167958441,46.27,80047.64,0.0,0.98933,1e-05,2.26791]
[1778167963476,46.29,80058.25,0.0,0.98939,1e-05,2.25698]
[1778167965490,46.29,80052.27,0.0,0.98934,1e-05,2.26664]
[1778167970237,46.3,80060.48,0.0,0.98939,1e-05,2.25755]
[1778167972541,46.31,80052.86,0.0,0.98933,1e-05,2.26945]
[1778167977575,46.32,80044.95,0.0,0.98925,1e-05,2.2839]
[1778167980308,46.33,80039.46,0.0,0.9892,1e-05,2.29289]
[1778167982632,46.33,80027.28,0.0,0.9891,1e-05,2.31119]
[1778167983621,46.33,80021.75,0.0,0.98905,1e-05,2.31891]
[1778167984628,46.34,80025.85,0.0,0.98907,1e-05,2.31515]
[1778167985636,46.34,80017.49,0.0,0.98901,1e-05,2.32748]
[1778167986644,46.34,80003.02,0.0,0.98889,1e-05,2.34844]
[1778167988658,46.35,80011.8,0.0,0.98895,1e-05,2.33729]
[1778167990669,46.35,80003.41,0.0,0.98888,1e-05,2.35033]
[1778167991678,46.36,79991.47,0.0,0.98878,1e-05,2.36782]
[1778167993697,46.36,79986.35,0.0,0.98874,1e-05,2.37623]
[1778167995706,46.36,79975.03,0.0,0.98864,1e-05,2.39348]
[1778168000740,46.37,79973.94,0.0,0.98862,1e-05,2.39769]
[1778168003762,46.38,79960.74,0.0,0.9885,1e-05,2.41821]
[1778168004768,46.38,79968.3,0.0,0.98856,1e-05,2.4078]
[1778168005775,46.38,79978.5,0.0,0.98864,1e-05,2.39367]
[1778168006788,46.39,79987.75,0.0,0.98871,1e-05,2.38098]
[1778168007792,46.39,79993.69,0.0,0.98875,1e-05,2.37307]
[1778168008800,46.39,80004.92,0.0,0.98884,1e-05,2.35772]
[1778168013835,46.4,80008.23,0.0,0.98886,1e-05,2.35461]
[1778168018870,46.41,80012.74,0.0,0.98888,1e-05,2.35117]
[1778168020883,46.42,80013.22,0.0,0.98887,1e-05,2.35168]
[1778168022899,46.42,80003.26,0.0,0.98879,1e-05,2.36694]
[1778168023906,46.42,79996.13,0.0,0.98873,1e-05,2.37763]
[1778168024913,46.43,79995.79,0.0,0.98872,1e-05,2.37866]
[1778168029948,46.44,79994.68,0.0,0.9887,1e-05,2.38296]
[1778168034986,46.45,79998.52,0.0,0.98871,1e-05,2.38019]
[1778168040024,46.46,79999.39,0.0,0.98871,1e-05,2.38165]
[1778168044048,46.47,80013.96,0.0,0.98881,1e-05,2.3631]
[1778168045055,46.47,80022.43,0.0,0.98887,1e-05,2.3517]
[1778168046063,46.47,80027.83,0.0,0.98891,1e-05,2.34469]
[1778168047069,46.47,80034.48,0.0,0.98896,1e-05,2.33595]
[1778168048076,46.47,80033.48,0.0,0.98895,1e-05,2.33796]
[1778168053112,46.49,80034.17,0.0,0.98894,1e-05,2.34002]
[1778168058147,46.5,80033.48,0.0,0.98892,1e-05,2.34399]
[1778168063185,46.51,80031.71,0.0,0.98889,1e-05,2.34946]
[1778168065199,46.51,80023.8,0.0,0.98882,1e-05,2.3618]
[1778168066211,46.52,80005.8,0.0,0.98867,1e-05,2.38792]
[1778168068220,46.52,79992.4,0.0,0.98856,1e-05,2.40819]
[1778168069227,46.52,79988.53,0.0,0.98853,1e-05,2.41424]
[1778168074263,46.53,79994.65,0.0,0.98857,1e-05,2.4065]
[1778168075270,46.53,80003.01,0.0,0.98863,1e-05,2.39503]
[1778168076280,46.54,80007.67,0.0,0.98867,1e-05,2.3889]
[1778168078291,46.54,80011.29,0.0,0.98869,1e-05,2.3848]
[1778168083325,46.55,80011.11,0.0,0.98867,1e-05,2.38773]
[1778168086347,46.56,80018.33,0.0,0.98872,1e-05,2.37904]
[1778168087354,46.56,80020.87,0.0,0.98874,1e-05,2.37598]
[1778168090374,46.56,80011.53,0.0,0.98866,1e-05,2.39091]
[1778168092389,46.57,80007.56,0.0,0.98862,1e-05,2.39762]
[1778168097424,46.58,80007.87,0.0,0.98861,1e-05,2.39973]
[1778168102458,46.59,80006.57,0.0,0.98858,1e-05,2.40412]
[1778168105481,46.59,79998.53,0.0,0.98851,1e-05,2.41715]
[1778168107499,46.6,79996.98,0.0,0.98849,1e-05,2.42033]
[1778168112529,46.61,79993.95,0.0,0.98846,1e-05,2.42706]
[1778168117564,46.62,79990.08,0.0,0.98841,1e-05,2.43536]
[1778168119579,46.62,79995.48,0.0,0.98845,1e-05,2.42847]
[1778168121593,46.62,80005.13,0.0,0.98852,1e-05,2.41553]
[1778168126627,46.63,80009.05,0.0,0.98854,1e-05,2.41231]
[1778168131662,46.64,80013.51,0.0,0.98857,1e-05,2.40692]
[1778168133682,46.65,80007.57,0.0,0.98852,1e-05,2.41636]
[1778168138711,46.65,80012.49,0.0,0.98854,1e-05,2.41159]
[1778168142739,46.66,80006.8,0.0,0.98849,1e-05,2.42158]
[1778168147774,46.67,80007.33,0.0,0.98848,1e-05,2.42301]
[1778168152810,46.68,80011.89,0.0,0.9885,1e-05,2.41865]
[1778168154823,46.68,80017.56,0.0,0.98854,1e-05,2.41141]
[1778168159858,46.69,80016.07,0.0,0.98852,1e-05,2.41579]
[1778168162880,46.69,80008.08,0.0,0.98845,1e-05,2.42856]
[1778168166911,46.7,80014.39,0.0,0.98849,1e-05,2.42117]
[1778168167918,46.7,80020.37,0.0,0.98854,1e-05,2.41304]
[1778168172953,46.71,80018.7,0.0,0.98851,1e-05,2.41765]
[1778168173959,46.71,80024.52,0.0,0.98855,1e-05,2.40977]
[1778168176993,46.72,80048.57,0.0,0.98874,1e-05,2.37649]
[1778168178004,46.72,80078.13,0.0,0.98897,1e-05,2.33546]
[1778168182036,46.72,80061.96,0.0,0.98884,1e-05,2.35867]
[1778168183044,46.72,80046.72,0.0,0.98872,1e-05,2.38072]
[1778168184049,46.72,80041.81,0.0,0.98868,1e-05,2.38819]
[1778168186068,46.73,80048.31,0.0,0.98872,1e-05,2.38]
[1778168187071,46.73,80054.22,0.0,0.98876,1e-05,2.37216]
[1778168188083,46.73,80062.74,0.0,0.98883,1e-05,2.3607]
[1778168189084,46.73,80070.67,0.0,0.98889,1e-05,2.34957]
[1778168190095,46.73,80072.6,0.0,0.98891,1e-05,2.34687]
[1778168194121,46.74,80063.33,0.0,0.98883,1e-05,2.35967]
[1778168195128,46.74,80060.62,0.0,0.98881,1e-05,2.36404]
[1778168198148,46.75,80054.04,0.0,0.98875,1e-05,2.37497]
[1778168200166,46.75,80044.25,0.0,0.98867,1e-05,2.38989]
[1778168203184,46.76,80054.37,0.0,0.98874,1e-05,2.37711]
[1778168204191,46.76,80054.89,0.0,0.98874,1e-05,2.37691]
[1778168207211,46.76,80048.51,0.0,0.98868,1e-05,2.38753]
[1778168210233,46.77,80055.94,0.0,0.98873,1e-05,2.37856]
[1778168211239,46.77,80065.92,0.0,0.98881,1e-05,2.36449]
[1778168212246,46.77,80067.95,0.0,0.98882,1e-05,2.36164]
[1778168217282,46.78,80068.43,0.0,0.98882,1e-05,2.36262]
[1778168220302,46.78,80075.61,0.0,0.98887,1e-05,2.3531]
[1778168221309,46.78,80070.57,0.0,0.98883,1e-05,2.36016]
[1778168222316,46.78,80064.59,0.0,0.98878,1e-05,2.36912]
[1778168223324,46.78,80060.12,0.0,0.98874,1e-05,2.37596]
[1778168228358,46.79,80058.8,0.0,0.98873,1e-05,2.37941]
[1778168232386,46.79,80065.55,0.0,0.98877,1e-05,2.37093]
[1778168237423,46.79,80064.34,0.0,0.98876,1e-05,2.37264]
[1778168242457,46.79,80063.8,0.0,0.98876,1e-05,2.37393]
[1778168247495,46.79,80063.01,0.0,0.98875,1e-05,2.37505]
[1778168252528,46.79,80073.17,0.0,0.98884,1e-05,2.35939]
[1778168253537,46.79,80076.97,0.0,0.98886,1e-05,2.35407]
[1778168256555,46.79,80069.57,0.0,0.98881,1e-05,2.36445]
[1778168261597,46.79,80070.64,0.0,0.98882,1e-05,2.36294]
[1778168266632,46.79,80070.05,0.0,0.98881,1e-05,2.36377]
[1778168270664,46.8,80060.66,0.0,0.98873,1e-05,2.37755]
[1778168271670,46.8,80061.6,0.0,0.98874,1e-05,2.37675]
[1778168276707,46.81,80058.28,0.0,0.9887,1e-05,2.38405]
[1778168281751,46.82,80059.09,0.0,0.98869,1e-05,2.38546]
[1778168283755,46.82,80049.95,0.0,0.98861,1e-05,2.39942]
[1778168288790,46.83,80051.4,0.0,0.98861,1e-05,2.39978]
[1778168293825,46.84,80049.47,0.0,0.98858,1e-05,2.40493]
[1778168298861,46.85,80048.53,0.0,0.98856,1e-05,2.4086]
[1778168301882,46.86,80056.68,0.0,0.98862,1e-05,2.39841]
[1778168306917,46.86,80054.77,0.0,0.98859,1e-05,2.4035]
[1778168308930,46.87,80048.11,0.0,0.98853,1e-05,2.41392]
[1778168313967,46.88,80042.26,0.0,0.98848,1e-05,2.42316]
[1778168316990,46.88,80041.6,0.0,0.98847,1e-05,2.42542]
[1778168322033,46.89,80041.98,0.0,0.98846,1e-05,2.42703]
[1778168324039,46.89,80050.07,0.0,0.98852,1e-05,2.41633]
[1778168329075,46.9,80045.39,0.0,0.98847,1e-05,2.42523]
[1778168334111,46.91,80044.2,0.0,0.98845,1e-05,2.42906]
[1778168339147,46.92,80040.0,0.0,0.9884,1e-05,2.43715]
[1778168342170,46.92,80034.64,0.0,0.98835,1e-05,2.44607]
[1778168347203,46.93,80031.64,0.0,0.98832,1e-05,2.45233]
[1778168349217,46.93,80021.09,0.0,0.98823,1e-05,2.46836]
[1778168350224,46.93,80018.44,0.0,0.98821,1e-05,2.47257]
[1778168354258,46.94,80013.27,0.0,0.98815,1e-05,2.48179]
[1778168359288,46.95,80010.92,0.0,0.98813,1e-05,2.48649]
[1778168364326,46.95,80011.77,0.0,0.98813,1e-05,2.48682]
[1778168369363,46.95,80013.56,0.0,0.98815,1e-05,2.48345]
[1778168373389,46.95,80006.03,0.0,0.98809,1e-05,2.49315]
[1778168378433,46.95,80009.64,0.0,0.98811,1e-05,2.48883]
[1778168379433,46.95,80003.89,0.0,0.98807,1e-05,2.49697]
[1778168380439,46.95,79998.94,0.0,0.98803,1e-05,2.50393]
[1778168382454,46.95,80004.68,0.0,0.98808,1e-05,2.49493]
[1778168383499,46.95,80009.58,0.0,0.98812,1e-05,2.48748]
[1778168384474,46.95,79989.56,0.0,0.98796,1e-05,2.51659]
[1778168385481,46.94,79977.38,0.0,0.98786,1e-05,2.53428]
[1778168386487,46.94,79978.13,0.0,0.98787,1e-05,2.53282]
[1778168387495,46.94,79987.55,0.0,0.98795,1e-05,2.51855]
[1778168388504,46.94,79994.45,0.0,0.988,1e-05,2.50807]
[1778168389509,46.94,79998.82,0.0,0.98804,1e-05,2.50136]
[1778168391522,46.94,80002.82,0.0,0.98808,1e-05,2.49494]
[1778168396559,46.93,80002.72,0.0,0.98809,1e-05,2.49375]
[1778168401596,46.93,79999.61,0.0,0.98807,1e-05,2.49696]
[1778168402599,46.93,79988.87,0.0,0.98798,1e-05,2.51247]
[1778168404613,46.92,79987.72,0.0,0.98797,1e-05,2.51359]
[1778168405622,46.92,79994.54,0.0,0.98803,1e-05,2.50325]
[1778168407634,46.92,79986.84,0.0,0.98797,1e-05,2.514]
[1778168409648,46.92,79986.6,0.0,0.98797,1e-05,2.51376]
[1778168413683,46.91,79993.09,0.0,0.98803,1e-05,2.50272]
[1778168418711,46.91,79993.41,0.0,0.98804,1e-05,2.50082]
[1778168422740,46.9,79999.94,0.0,0.9881,1e-05,2.49012]
[1778168425760,46.9,80001.62,0.0,0.98812,1e-05,2.48688]
[1778168428782,46.9,79995.87,0.0,0.98808,1e-05,2.4945]
[1778168431802,46.89,79989.43,0.0,0.98804,1e-05,2.50172]
[1778168433817,46.89,79986.33,0.0,0.98802,1e-05,2.50571]
[1778168434824,46.89,79980.68,0.0,0.98797,1e-05,2.51375]
[1778168435830,46.89,79982.38,0.0,0.98799,1e-05,2.51094]
[1778168440865,46.88,79982.5,0.0,0.988,1e-05,2.50924]
[1778168445901,46.88,79979.85,0.0,0.98798,1e-05,2.51162]
[1778168447917,46.88,79973.22,0.0,0.98793,1e-05,2.52078]
[1778168452950,46.87,79971.25,0.0,0.98792,1e-05,2.52207]
[1778168457987,46.86,79975.02,0.0,0.98796,1e-05,2.51488]
[1778168463020,46.86,79975.22,0.0,0.98797,1e-05,2.51297]
[1778168468055,46.85,79975.79,0.0,0.98799,1e-05,2.51052]
[1778168473090,46.85,79978.23,0.0,0.98802,1e-05,2.50532]
[1778168477118,46.84,79974.89,0.0,0.988,1e-05,2.50894]
[1778168482155,46.84,79981.23,0.0,0.98806,1e-05,2.49797]
[1778168483162,46.83,79988.49,0.0,0.98812,1e-05,2.48701]
[1778168484168,46.83,79992.66,0.0,0.98815,1e-05,2.48062]
[1778168488199,46.83,79996.89,0.0,0.9882,1e-05,2.47333]
[1778168492224,46.83,79998.98,0.0,0.98822,1e-05,2.46785]
[1778168495246,46.82,79990.82,0.0,0.98816,1e-05,2.47898]
[1778168497260,46.82,79989.72,0.0,0.98816,1e-05,2.48003]
[1778168501292,46.82,79978.87,0.0,0.98807,1e-05,2.49482]
[1778168502294,46.81,79979.33,0.0,0.98808,1e-05,2.49384]
[1778168504309,46.81,79987.1,0.0,0.98815,1e-05,2.48187]
[1778168507329,46.81,79993.02,0.0,0.9882,1e-05,2.4724]
[1778168508338,46.81,79997.01,0.0,0.98823,1e-05,2.46633]
[1778168511357,46.81,79995.21,0.0,0.98822,1e-05,2.46821]
[1778168516394,46.8,79994.8,0.0,0.98823,1e-05,2.46758]
[1778168519413,46.8,79997.19,0.0,0.98825,1e-05,2.46341]
[1778168523441,46.8,80002.63,0.0,0.9883,1e-05,2.45465]
[1778168524449,46.79,79997.53,0.0,0.98826,1e-05,2.46185]
[1778168526463,46.79,79996.19,0.0,0.98825,1e-05,2.46336]
[1778168532504,46.79,79993.99,0.0,0.98824,1e-05,2.46526]
[1778168537356,46.78,79990.99,0.0,0.98822,1e-05,2.46876]
[1778168541569,46.78,79996.05,0.0,0.98827,1e-05,2.46014]
[1778168543138,46.78,79996.7,0.0,0.98827,1e-05,2.45919]
[1778168543939,46.78,79996.7,0.0,0.98827,1e-05,2.45919]
[1778168546605,46.78,80002.37,0.0,0.98832,1e-05,2.4502]
[1778168551640,46.77,80003.33,0.0,0.98834,1e-05,2.4465]
[1778168556676,46.77,80002.92,0.0,0.98834,1e-05,2.44623]
[1778168558688,46.77,80011.62,0.0,0.98842,1e-05,2.43333]
[1778168559696,46.77,80017.31,0.0,0.98846,1e-05,2.425]
[1778168560703,46.77,80022.9,0.0,0.98851,1e-05,2.41684]
[1778168561711,46.77,80026.34,0.0,0.98854,1e-05,2.4118]
[1778168563724,46.77,80038.97,0.0,0.98864,1e-05,2.39358]
[1778168564730,46.77,80050.03,0.0,0.98872,1e-05,2.37783]
[1778168565737,46.77,80053.02,0.0,0.98875,1e-05,2.37355]
[1778168569769,46.77,80058.9,0.0,0.9888,1e-05,2.3651]
[1778168570777,46.77,80071.81,0.0,0.9889,1e-05,2.34696]
[1778168571785,46.77,80072.85,0.0,0.9889,1e-05,2.34551]
[1778168576817,46.77,80074.38,0.0,0.98892,1e-05,2.34336]
[1778168581864,46.77,80077.83,0.0,0.98894,1e-05,2.33857]
[1778168586886,46.77,80075.63,0.0,0.98893,1e-05,2.34165]
[1778168591924,46.77,80079.64,0.0,0.98896,1e-05,2.33609]
[1778168595953,46.77,80086.67,0.0,0.98901,1e-05,2.32638]
[1778168596961,46.77,80091.88,0.0,0.98905,1e-05,2.31918]
[1778168597965,46.77,80085.59,0.0,0.989,1e-05,2.32795]
[1778168598973,46.77,80082.96,0.0,0.98898,1e-05,2.33164]
[1778168604010,46.77,80084.05,0.0,0.98899,1e-05,2.33024]
[1778168607028,46.77,80092.37,0.0,0.98905,1e-05,2.31879]
[1778168609042,46.77,80093.38,0.0,0.98906,1e-05,2.3175]
[1778168610177,46.77,80093.38,0.0,0.98906,1e-05,2.3175]
[1778168611114,46.77,80092.42,0.0,0.98905,1e-05,2.31888]
[1778168615087,46.77,80086.51,0.0,0.98901,1e-05,2.32598]
[1778168620121,46.77,80083.59,0.0,0.98899,1e-05,2.33021]
[1778168624150,46.77,80089.1,0.0,0.98903,1e-05,2.32271]
[1778168626902,46.77,80063.03,0.0,0.98883,1e-05,2.35918]
[1778168627169,46.77,80063.03,0.0,0.98883,1e-05,2.3592]
[1778168628176,46.77,80060.01,0.0,0.9888,1e-05,2.36343]
[1778168630191,46.77,80054.6,0.0,0.98876,1e-05,2.371]
[1778168635229,46.77,80053.29,0.0,0.98875,1e-05,2.37269]
[1778168636972,46.77,80041.95,0.0,0.98866,1e-05,2.38865]
[1778168638246,46.77,80040.91,0.0,0.98866,1e-05,2.39005]
[1778168639255,46.77,80031.97,0.0,0.98858,1e-05,2.4027]
[1778168640260,46.77,80030.25,0.0,0.98857,1e-05,2.40506]
[1778168643315,46.77,80024.51,0.0,0.98853,1e-05,2.41295]
[1778168649342,46.76,80021.75,0.0,0.98851,1e-05,2.41621]
[1778168654377,46.76,80018.28,0.0,0.98848,1e-05,2.42058]
[1778168659412,46.76,80016.06,0.0,0.98847,1e-05,2.42314]
[1778168664449,46.76,80015.89,0.0,0.98847,1e-05,2.42276]
[1778168669483,46.75,80013.3,0.0,0.98846,1e-05,2.42583]
[1778168673514,46.75,80011.73,0.0,0.98845,1e-05,2.42615]
[1778168674517,46.75,80017.73,0.0,0.9885,1e-05,2.4174]
[1778168675524,46.75,80021.78,0.0,0.98853,1e-05,2.41147]
[1778168678545,46.75,80016.45,0.0,0.98849,1e-05,2.41876]
[1778168683582,46.75,80023.06,0.0,0.98855,1e-05,2.40864]
[1778168684587,46.75,80025.31,0.0,0.98857,1e-05,2.40532]
[1778168685594,46.75,80018.77,0.0,0.98852,1e-05,2.41456]
[1778168686602,46.75,80013.01,0.0,0.98847,1e-05,2.4227]
[1778168689622,46.75,80009.35,0.0,0.98844,1e-05,2.42754]
[1778168692644,46.74,80002.54,0.0,0.98839,1e-05,2.43692]
[1778168695665,46.74,79999.31,0.0,0.98837,1e-05,2.4411]
[1778168697359,46.74,80001.51,0.0,0.98839,1e-05,2.43776]
[1778168699193,46.74,80005.76,0.0,0.98842,1e-05,2.43132]
[1778168704776,46.74,79999.27,0.0,0.98837,1e-05,2.43981]
[1778168706748,46.74,79998.05,0.0,0.98837,1e-05,2.44125]
[1778168711781,46.73,80001.69,0.0,0.9884,1e-05,2.43521]
[1778168714802,46.73,80007.12,0.0,0.98845,1e-05,2.42694]
[1778168717823,46.73,80009.62,0.0,0.98847,1e-05,2.42295]
[1778168720996,46.73,80009.71,0.0,0.98847,1e-05,2.4227]
[1778168722316,46.73,80014.57,0.0,0.98851,1e-05,2.41535]
[1778168722861,46.73,80020.15,0.0,0.98856,1e-05,2.40725]
[1778168723868,46.73,80025.55,0.0,0.9886,1e-05,2.39945]
[1778168724876,46.73,80030.29,0.0,0.98864,1e-05,2.39262]
[1778168726900,46.73,80034.72,0.0,0.98867,1e-05,2.3862]
[1778168727916,46.73,80043.31,0.0,0.98874,1e-05,2.37395]
[1778168732943,46.72,80046.81,0.0,0.98878,1e-05,2.36754]
[1778168735963,46.72,80052.01,0.0,0.98882,1e-05,2.36015]
[1778168737977,46.72,80061.57,0.0,0.98889,1e-05,2.34671]
[1778168739992,46.72,80057.9,0.0,0.98886,1e-05,2.35185]
[1778168742130,46.72,80056.22,0.0,0.98885,1e-05,2.35421]
[1778168743315,46.72,80054.98,0.0,0.98884,1e-05,2.35594]
[1778168746035,46.72,80044.03,0.0,0.98876,1e-05,2.37127]
[1778168751074,46.72,80051.34,0.0,0.98881,1e-05,2.36074]
[1778168755105,46.72,80057.16,0.0,0.98886,1e-05,2.35244]
[1778168760141,46.72,80058.35,0.0,0.98887,1e-05,2.35068]
[1778168765175,46.72,80058.9,0.0,0.98888,1e-05,2.34981]
[1778168768197,46.72,80066.72,0.0,0.98894,1e-05,2.33881]
[1778168770213,46.72,80060.41,0.0,0.98889,1e-05,2.34764]
[1778168771219,46.72,80049.39,0.0,0.9888,1e-05,2.36312]
[1778168772225,46.72,80043.17,0.0,0.98875,1e-05,2.37183]
[1778168773235,46.72,80039.82,0.0,0.98873,1e-05,2.37651]
[1778168775247,46.72,80034.6,0.0,0.98869,1e-05,2.38377]
[1778168780280,46.72,80032.92,0.0,0.98868,1e-05,2.38577]
[1778168785317,46.72,80034.4,0.0,0.98869,1e-05,2.38335]
[1778168790351,46.72,80037.7,0.0,0.98872,1e-05,2.37838]
[1778168794378,46.72,80047.74,0.0,0.9888,1e-05,2.36267]
[1778168795385,46.72,80049.26,0.0,0.98881,1e-05,2.36051]
[1778168800420,46.72,80046.07,0.0,0.98879,1e-05,2.3649]
[1778168806463,46.72,80046.15,0.0,0.98879,1e-05,2.36464]
[1778168809737,46.72,80048.64,0.0,0.98881,1e-05,2.36108]
[1778168809835,46.72,80056.18,0.0,0.98887,1e-05,2.35048]
[1778168810408,46.72,80056.18,0.0,0.98887,1e-05,2.35048]
[1778168813512,46.72,80061.5,0.0,0.98891,1e-05,2.34304]
[1778168818261,46.72,80066.8,0.0,0.98895,1e-05,2.33571]
[1778168820561,46.72,80070.02,0.0,0.98898,1e-05,2.33128]
[1778168825597,46.72,80071.08,0.0,0.98898,1e-05,2.32998]
[1778168830632,46.72,80070.24,0.0,0.98898,1e-05,2.33139]
[1778168833652,46.72,80062.31,0.0,0.98891,1e-05,2.34259]
[1778168838688,46.72,80063.13,0.0,0.98892,1e-05,2.34157]
[1778168842719,46.72,80056.28,0.0,0.98887,1e-05,2.3513]
[1778168843725,46.72,80039.71,0.0,0.98874,1e-05,2.37465]
[1778168844732,46.72,80038.85,0.0,0.98873,1e-05,2.37584]
[1778168847754,46.72,80035.75,0.0,0.98871,1e-05,2.38012]
[1778168850774,46.72,80038.94,0.0,0.98873,1e-05,2.37552]
[1778168855408,46.72,80039.08,0.0,0.98874,1e-05,2.37382]
[1778168856682,46.72,80037.28,0.0,0.98872,1e-05,2.37633]
[1778168861850,46.71,80040.36,0.0,0.98876,1e-05,2.37089]
[1778168864871,46.71,80037.97,0.0,0.98874,1e-05,2.3736]
[1778168866885,46.71,80044.24,0.0,0.98879,1e-05,2.36463]
[1778168868899,46.71,80042.1,0.0,0.98877,1e-05,2.36757]
[1778168869907,46.71,80040.15,0.0,0.98876,1e-05,2.37027]
[1778168874950,46.71,80043.56,0.0,0.98879,1e-05,2.36516]
[1778168879976,46.71,80044.3,0.0,0.98879,1e-05,2.36383]
[1778168881990,46.71,80047.67,0.0,0.98882,1e-05,2.35898]
[1778168887025,46.71,80043.46,0.0,0.98879,1e-05,2.36466]
[1778168890048,46.71,80052.04,0.0,0.98886,1e-05,2.3524]
[1778168895083,46.7,80053.33,0.0,0.98887,1e-05,2.35046]
[1778168898596,46.7,80054.62,0.0,0.98888,1e-05,2.34858]
[1778168899623,46.7,80054.93,0.0,0.98888,1e-05,2.34812]
[1778168903141,46.7,80064.53,0.0,0.98896,1e-05,2.33463]
[1778168904149,46.7,80064.87,0.0,0.98896,1e-05,2.33417]
[1778168909186,46.7,80065.01,0.0,0.98896,1e-05,2.33405]
[1778168913216,46.7,80070.04,0.0,0.989,1e-05,2.3258]
[1778168918247,46.71,80070.38,0.0,0.98901,1e-05,2.32549]
[1778168923281,46.71,80069.27,0.0,0.989,1e-05,2.32729]
[1778168928316,46.71,80066.01,0.0,0.98897,1e-05,2.3323]
[1778168932347,46.71,80057.65,0.0,0.9889,1e-05,2.34411]
[1778168933352,46.71,80053.19,0.0,0.98887,1e-05,2.35038]
[1778168935365,46.71,80050.14,0.0,0.98884,1e-05,2.35466]
[1778168940407,46.71,80053.04,0.0,0.98887,1e-05,2.35061]
[1778168941408,46.71,80047.98,0.0,0.98883,1e-05,2.35773]
[1778168943423,46.71,80051.01,0.0,0.98885,1e-05,2.35345]
[1778168944094,46.71,80051.01,0.0,0.98885,1e-05,2.35345]
[1778168945866,46.71,80053.84,0.0,0.98887,1e-05,2.34948]
[1778168951479,46.71,80055.45,0.0,0.98889,1e-05,2.34726]
[1778168956514,46.71,80059.57,0.0,0.98892,1e-05,2.34155]
[1778168959535,46.71,80064.64,0.0,0.98896,1e-05,2.33451]
[1778168960543,46.71,80075.13,0.0,0.98904,1e-05,2.31994]
[1778168961548,46.71,80082.55,0.0,0.98909,1e-05,2.30971]
[1778168963562,46.71,80087.85,0.0,0.98913,1e-05,2.30255]
[1778168965540,46.71,80086.31,0.0,0.98912,1e-05,2.30475]
[1778168966766,46.71,80087.1,0.0,0.98913,1e-05,2.30374]
[1778168973351,46.71,80091.53,0.0,0.98916,1e-05,2.29694]
[1778168978668,46.72,80095.26,0.0,0.98919,1e-05,2.29225]
[1778168983704,46.72,80094.58,0.0,0.98918,1e-05,2.29363]
[1778168988738,46.72,80096.91,0.0,0.9892,1e-05,2.29088]
[1778168993774,46.72,80096.47,0.0,0.98919,1e-05,2.29192]
[1778168998808,46.72,80092.96,0.0,0.98916,1e-05,2.29717]
[1778169000826,46.72,80088.6,0.0,0.98913,1e-05,2.30338]
[1778169001834,46.72,80080.4,0.0,0.98906,1e-05,2.31471]
[1778169002839,46.72,80080.0,0.0,0.98906,1e-05,2.31531]
[1778169003846,46.72,80073.83,0.0,0.98901,1e-05,2.32395]
[1778169004856,46.72,80062.78,0.0,0.98893,1e-05,2.33935]
[1778169005862,46.72,80062.57,0.0,0.98893,1e-05,2.33965]
[1778169009889,46.72,80069.07,0.0,0.98898,1e-05,2.33064]
[1778169011915,46.72,80062.14,0.0,0.98892,1e-05,2.34034]
[1778169012908,46.72,80059.02,0.0,0.9889,1e-05,2.34471]
[1778169015930,46.72,80064.78,0.0,0.98894,1e-05,2.33668]
[1778169016936,46.72,80073.48,0.0,0.98901,1e-05,2.32457]
[1778169017943,46.72,80074.14,0.0,0.98902,1e-05,2.32369]
[1778169022981,46.72,80073.54,0.0,0.98901,1e-05,2.3247]
[1778169028014,46.73,80070.47,0.0,0.98898,1e-05,2.32915]
[1778169033050,46.73,80067.63,0.0,0.98897,1e-05,2.33192]
[1778169038085,46.73,80067.13,0.0,0.98896,1e-05,2.33276]
[1778169042116,46.73,80061.69,0.0,0.98892,1e-05,2.34048]
[1778169047147,46.73,80061.6,0.0,0.98892,1e-05,2.34071]
[1778169052186,46.73,80072.1,0.0,0.989,1e-05,2.3262]
[1778169053193,46.73,80075.38,0.0,0.98902,1e-05,2.32169]
[1778169056318,46.73,80075.63,0.0,0.98903,1e-05,2.32146]
[1778169057099,46.73,80074.42,0.0,0.98902,1e-05,2.32319]
[1778169062258,46.73,80074.73,0.0,0.98902,1e-05,2.32308]
[1778169067290,46.73,80081.09,0.0,0.98906,1e-05,2.31463]
[1778169072326,46.73,80077.52,0.0,0.98904,1e-05,2.31983]
[1778169076354,46.73,80063.82,0.0,0.98893,1e-05,2.3391]
[1778169077744,46.73,80060.81,0.0,0.9889,1e-05,2.34335]
[1778169078367,46.73,80058.31,0.0,0.98889,1e-05,2.34688]
[1778169079091,46.73,80058.31,0.0,0.98889,1e-05,2.34688]
[1778169083402,46.73,80056.12,0.0,0.98887,1e-05,2.35003]
[1778169088438,46.73,80056.17,0.0,0.98887,1e-05,2.34996]
[1778169093472,46.73,80054.9,0.0,0.98886,1e-05,2.35038]
[1778169098507,46.73,80054.07,0.0,0.98886,1e-05,2.35155]
[1778169099158,46.73,80054.07,0.0,0.98886,1e-05,2.35155]
[1778169100033,46.73,80055.67,0.0,0.98887,1e-05,2.34929]
[1778169102535,46.73,80063.72,0.0,0.98893,1e-05,2.33801]
[1778169104550,46.73,80071.9,0.0,0.989,1e-05,2.32665]
[1778169106568,46.73,80078.62,0.0,0.98905,1e-05,2.31744]
[1778169111599,46.74,80072.27,0.0,0.989,1e-05,2.32645]
[1778169113694,46.74,80056.1,0.0,0.98887,1e-05,2.34908]
[1778169114646,46.74,80027.64,0.0,0.98865,1e-05,2.38924]
[1778169115648,46.74,80026.7,0.0,0.98864,1e-05,2.3905]
[1778169120381,46.73,80022.66,0.0,0.98861,1e-05,2.39581]
[1778169123108,46.73,80022.46,0.0,0.98861,1e-05,2.39601]
[1778169124244,46.73,80018.18,0.0,0.98858,1e-05,2.40192]
[1778169128739,46.73,80011.18,0.0,0.98852,1e-05,2.41141]
[1778169130452,46.73,80003.43,0.0,0.98846,1e-05,2.42229]
[1778169131766,46.73,80009.68,0.0,0.98851,1e-05,2.41307]
[1778169133773,46.73,80003.51,0.0,0.98847,1e-05,2.42168]
[1778169135787,46.73,79998.27,0.0,0.98843,1e-05,2.42893]
[1778169140823,46.7,79996.79,0.0,0.98845,1e-05,2.42387]
[1778169145858,46.67,79994.67,0.0,0.98847,1e-05,2.42002]
[1778169146864,46.67,80000.81,0.0,0.98853,1e-05,2.41005]
[1778169147872,46.66,80006.88,0.0,0.98858,1e-05,2.40039]
[1778169152907,46.65,80004.94,0.0,0.9886,1e-05,2.3971]
[1778169153914,46.65,80013.33,0.0,0.98867,1e-05,2.38508]
[1778169158948,46.65,80016.32,0.0,0.98869,1e-05,2.38054]
[1778169160662,46.64,80000.08,0.0,0.98857,1e-05,2.40285]
[1778169160963,46.64,80000.08,0.0,0.98857,1e-05,2.40189]
[1778169165998,46.62,80000.15,0.0,0.98859,1e-05,2.39794]
[1778169171035,46.62,79999.24,0.0,0.98859,1e-05,2.39883]
[1778169175062,46.62,80005.61,0.0,0.98864,1e-05,2.38941]
[1778169180116,46.62,80002.46,0.0,0.98862,1e-05,2.39354]
[1778169185132,46.62,80008.4,0.0,0.98867,1e-05,2.3847]
[1778169190167,46.61,80008.9,0.0,0.98868,1e-05,2.38221]
[1778169194196,46.61,80015.43,0.0,0.98873,1e-05,2.37276]
[1778169195202,46.61,80024.18,0.0,0.9888,1e-05,2.36026]
[1778169197216,46.61,80029.65,0.0,0.98885,1e-05,2.35254]
[1778169201244,46.61,80035.53,0.0,0.98889,1e-05,2.34425]
[1778169206280,46.61,80043.18,0.0,0.98895,1e-05,2.33353]
[1778169209425,46.61,80045.3,0.0,0.98897,1e-05,2.3306]
[1778169210111,46.61,80044.03,0.0,0.98896,1e-05,2.3324]
[1778169212283,46.61,80042.84,0.0,0.98896,1e-05,2.33271]
[1778169212372,46.61,80042.84,0.0,0.98896,1e-05,2.33271]
[1778169220377,46.61,80046.46,0.0,0.98898,1e-05,2.32765]
[1778169225417,46.61,80047.19,0.0,0.98899,1e-05,2.32663]
[1778169228438,46.61,80041.9,0.0,0.98895,1e-05,2.33402]
[1778169233473,46.61,80037.95,0.0,0.98892,1e-05,2.33955]
[1778169238509,46.61,80039.52,0.0,0.98893,1e-05,2.33735]
[1778169241531,46.61,80033.49,0.0,0.98888,1e-05,2.34581]
[1778169245564,46.61,80048.66,0.0,0.989,1e-05,2.32458]
[1778169246570,46.61,80050.83,0.0,0.98902,1e-05,2.32156]
[1778169251606,46.61,80052.97,0.0,0.98903,1e-05,2.31858]
[1778169253621,46.61,80059.49,0.0,0.98908,1e-05,2.30953]
[1778169254632,46.61,80063.39,0.0,0.98911,1e-05,2.30412]
[1778169256641,46.61,80064.2,0.0,0.98912,1e-05,2.303]
[1778169261676,46.61,80064.51,0.0,0.98912,1e-05,2.30296]
[1778169266712,46.62,80066.35,0.0,0.98913,1e-05,2.30223]
[1778169268726,46.62,80072.39,0.0,0.98917,1e-05,2.29484]
[1778169269733,46.63,80083.84,0.0,0.98925,1e-05,2.28002]
[1778169270741,46.63,80084.72,0.0,0.98925,1e-05,2.27998]
[1778169275776,46.63,80094.05,0.0,0.98932,1e-05,2.26651]
[1778169275994,46.63,80094.05,0.0,0.98932,1e-05,2.26651]
[1778169276784,46.63,80102.43,0.0,0.98938,1e-05,2.25524]
[1778169277292,46.63,80102.43,0.0,0.98938,1e-05,2.25524]
[1778169277790,46.63,80103.41,0.0,0.98939,1e-05,2.25407]
[1778169278796,46.64,80094.14,0.0,0.98932,1e-05,2.26686]
[1778169279804,46.64,80092.54,0.0,0.98931,1e-05,2.26919]
[1778169281817,46.64,80086.99,0.0,0.98926,1e-05,2.27705]
[1778169283837,46.64,80084.99,0.0,0.98925,1e-05,2.28004]
[1778169287859,46.64,80073.79,0.0,0.98916,1e-05,2.2959]
[1778169289577,46.64,80071.32,0.0,0.98914,1e-05,2.30026]
[1778169290881,46.65,80064.7,0.0,0.98908,1e-05,2.31022]
[1778169291889,46.65,80063.69,0.0,0.98907,1e-05,2.31225]
[1778169297531,46.65,80065.29,0.0,0.98908,1e-05,2.31028]
[1778169299320,46.65,80065.83,0.0,0.98908,1e-05,2.30965]
[1778169305985,46.65,80067.98,0.0,0.9891,1e-05,2.30716]
[1778169309717,46.65,80061.01,0.0,0.98904,1e-05,2.31707]
[1778169315052,46.65,80061.59,0.0,0.98905,1e-05,2.31647]
[1778169318074,46.65,80055.85,0.0,0.989,1e-05,2.32456]
[1778169319787,46.65,80049.97,0.0,0.98896,1e-05,2.33281]
[1778169323108,46.66,80040.36,0.0,0.98888,1e-05,2.34641]
[1778169324120,46.65,80032.09,0.0,0.98882,1e-05,2.35794]
[1778169325125,46.65,80030.97,0.0,0.98881,1e-05,2.35949]
[1778169326131,46.65,80025.23,0.0,0.98876,1e-05,2.36756]
[1778169327136,46.65,80026.14,0.0,0.98877,1e-05,2.36622]
[1778169329857,46.65,80014.58,0.0,0.98868,1e-05,2.38199]
[1778169335192,46.65,80011.79,0.0,0.98867,1e-05,2.3842]
[1778169340234,46.65,80005.98,0.0,0.98862,1e-05,2.39205]
[1778169345269,46.65,80007.2,0.0,0.98864,1e-05,2.38986]
[1778169348291,46.65,80012.87,0.0,0.98868,1e-05,2.38155]
[1778169352317,46.65,80012.36,0.0,0.98868,1e-05,2.38194]
[1778169356347,46.64,80018.0,0.0,0.98873,1e-05,2.37314]
[1778169361381,46.64,80022.33,0.0,0.98876,1e-05,2.36681]
[1778169363395,46.64,80027.68,0.0,0.98881,1e-05,2.35918]
[1778169366417,46.64,80019.05,0.0,0.98874,1e-05,2.37124]
[1778169369437,46.64,80013.38,0.0,0.9887,1e-05,2.37908]
[1778169374473,46.64,80011.43,0.0,0.98868,1e-05,2.38147]
[1778169379507,46.64,80010.09,0.0,0.98867,1e-05,2.383]
[1778169381521,46.63,79999.34,0.0,0.98859,1e-05,2.39723]
[1778169384542,46.63,80013.3,0.0,0.98871,1e-05,2.37707]
[1778169388571,46.63,80007.91,0.0,0.98867,1e-05,2.38445]
[1778169389577,46.63,80012.89,0.0,0.98871,1e-05,2.3773]
[1778169393605,46.63,80004.76,0.0,0.98865,1e-05,2.38723]
[1778169395619,46.63,79998.84,0.0,0.9886,1e-05,2.39551]
[1778169400654,46.63,79998.64,0.0,0.9886,1e-05,2.39531]
[1778169405690,46.62,80001.62,0.0,0.98863,1e-05,2.39061]
[1778169409720,46.62,80007.75,0.0,0.98868,1e-05,2.38153]
[1778169414755,46.62,80007.43,0.0,0.98868,1e-05,2.38163]
[1778169419790,46.62,80008.82,0.0,0.98869,1e-05,2.37935]
[1778169422812,46.62,80001.62,0.0,0.98864,1e-05,2.38941]
[1778169427847,46.62,80009.65,0.0,0.9887,1e-05,2.37763]
[1778169428854,46.62,80014.57,0.0,0.98874,1e-05,2.3706]
[1778169429861,46.62,80026.13,0.0,0.98883,1e-05,2.35424]
[1778169430871,46.62,80030.3,0.0,0.98887,1e-05,2.34836]
[1778169435902,46.62,80026.04,0.0,0.98883,1e-05,2.35434]
[1778169440937,46.62,80023.43,0.0,0.98881,1e-05,2.35794]
[1778169443958,46.62,80029.06,0.0,0.98886,1e-05,2.34997]
[1778169448994,46.62,80027.7,0.0,0.98885,1e-05,2.35186]
[1778169453025,46.62,80021.68,0.0,0.98881,1e-05,2.35894]
[1778169454744,46.62,80015.55,0.0,0.98876,1e-05,2.36754]
[1778169457052,46.62,80002.46,0.0,0.98865,1e-05,2.38604]
[1778169458059,46.62,80000.31,0.0,0.98864,1e-05,2.38904]
[1778169464814,46.61,79999.84,0.0,0.98864,1e-05,2.38916]
[1778169467851,46.61,79962.74,0.0,0.98834,1e-05,2.44226]
[1778169470149,46.61,79959.11,0.0,0.98831,1e-05,2.44718]
[1778169475186,46.61,79955.19,0.0,0.98828,1e-05,2.45194]
[1778169481226,46.6,79954.59,0.0,0.98829,1e-05,2.45162]
[1778169483255,46.6,79947.0,0.0,0.98823,1e-05,2.46229]
[1778169484251,46.59,79945.41,0.0,0.98822,1e-05,2.46245]
[1778169489287,46.58,79932.89,0.0,0.98814,1e-05,2.47774]
[1778169490295,46.57,79932.84,0.0,0.98815,1e-05,2.47533]
[1778169495329,46.56,79935.52,0.0,0.98819,1e-05,2.46799]
[1778169500363,46.56,79936.24,0.0,0.98821,1e-05,2.46574]
[1778169505398,46.55,79935.61,0.0,0.98821,1e-05,2.4655]
[1778169508426,46.55,79930.0,0.0,0.98816,1e-05,2.47301]
[1778169513461,46.54,79935.42,0.0,0.98822,1e-05,2.46245]
[1778169515475,46.54,79939.96,0.0,0.98826,1e-05,2.45538]
[1778169522629,46.54,79938.08,0.0,0.98825,1e-05,2.45733]
[1778169523946,46.54,79937.5,0.0,0.98825,1e-05,2.4574]
[1778169529575,46.53,79929.89,0.0,0.98819,1e-05,2.46737]
[1778169530589,46.53,79922.31,0.0,0.98813,1e-05,2.4783]
[1778169531589,46.53,79920.98,0.0,0.98812,1e-05,2.48003]
[1778169535618,46.53,79915.53,0.0,0.98808,1e-05,2.48713]
[1778169536625,46.53,79911.54,0.0,0.98805,1e-05,2.49278]
[1778169539646,46.52,79898.04,0.0,0.98794,1e-05,2.51205]
[1778169540653,46.52,79898.37,0.0,0.98795,1e-05,2.51127]
[1778169545689,46.52,79893.75,0.0,0.98792,1e-05,2.51642]
[1778169549722,46.51,79898.85,0.0,0.98797,1e-05,2.50768]
[1778169550724,46.51,79905.07,0.0,0.98802,1e-05,2.49844]
[1778169551736,46.51,79903.76,0.0,0.98801,1e-05,2.49986]
[1778169554753,46.51,79911.5,0.0,0.98808,1e-05,2.48766]
[1778169556766,46.51,79906.2,0.0,0.98804,1e-05,2.49501]
[1778169557773,46.5,79899.62,0.0,0.98798,1e-05,2.50451]
[1778169561804,46.5,79905.15,0.0,0.98804,1e-05,2.49527]
[1778169566837,46.5,79901.84,0.0,0.98801,1e-05,2.49891]
[1778169571872,46.49,79898.74,0.0,0.988,1e-05,2.50079]
[1778169576907,46.49,79896.4,0.0,0.98799,1e-05,2.50298]
[1778169577914,46.49,79905.76,0.0,0.98807,1e-05,2.48885]
[1778169578922,46.48,79907.91,0.0,0.98809,1e-05,2.48545]
[1778169579930,46.48,79901.27,0.0,0.98803,1e-05,2.49505]
[1778169580935,46.48,79897.71,0.0,0.98801,1e-05,2.50009]
[1778169581943,46.48,79890.67,0.0,0.98795,1e-05,2.51031]
[1778169582949,46.48,79887.1,0.0,0.98792,1e-05,2.51537]
[1778169584964,46.48,79884.52,0.0,0.9879,1e-05,2.51866]
[1778169589998,46.47,79888.24,0.0,0.98794,1e-05,2.51169]
[1778169593020,46.47,79893.51,0.0,0.98799,1e-05,2.503]
[1778169595035,46.47,79901.49,0.0,0.98806,1e-05,2.49063]
[1778169596043,46.47,79905.8,0.0,0.9881,1e-05,2.48401]
[1778169598057,46.47,79914.21,0.0,0.98817,1e-05,2.47115]
[1778169599065,46.47,79917.47,0.0,0.9882,1e-05,2.46614]
[1778169600116,46.46,79922.93,0.0,0.98825,1e-05,2.45614]
[1778169602123,46.46,79920.17,0.0,0.98823,1e-05,2.45982]
[1778169603131,46.46,79914.04,0.0,0.98818,1e-05,2.46863]
[1778169604139,46.45,79904.96,0.0,0.98811,1e-05,2.48181]
[1778169605149,46.45,79892.77,0.0,0.98801,1e-05,2.49963]
[1778169606172,46.45,79889.01,0.0,0.98798,1e-05,2.50496]
[1778169607163,46.45,79879.2,0.0,0.9879,1e-05,2.51931]
[1778169608170,46.45,79883.75,0.0,0.98794,1e-05,2.51222]
[1778169609182,46.45,79890.42,0.0,0.98799,1e-05,2.50199]
[1778169610191,46.45,79886.47,0.0,0.98796,1e-05,2.5076]
[1778169612201,46.45,79878.12,0.0,0.9879,1e-05,2.51949]
[1778169613217,46.45,79877.78,0.0,0.98789,1e-05,2.51969]
[1778169615221,46.44,79871.96,0.0,0.98785,1e-05,2.5278]
[1778169616228,46.44,79870.26,0.0,0.98784,1e-05,2.53003]
[1778169621268,46.44,79871.88,0.0,0.98786,1e-05,2.52601]
[1778169623275,46.43,79880.65,0.0,0.98794,1e-05,2.51199]
[1778169627305,46.43,79886.23,0.0,0.98799,1e-05,2.50254]
[1778169632340,46.42,79892.98,0.0,0.98806,1e-05,2.49002]
[1778169634125,46.42,79892.98,0.0,0.98806,1e-05,2.49002]
[1778169634206,46.42,79887.38,0.0,0.98802,1e-05,2.49782]
[1778169635158,46.42,79887.38,0.0,0.98802,1e-05,2.49782]
[1778169635258,46.42,79885.8,0.0,0.988,1e-05,2.49989]
[1778169637378,46.42,79893.47,0.0,0.98807,1e-05,2.4877]
[1778169639136,46.42,79900.1,0.0,0.98813,1e-05,2.47765]
[1778169642412,46.39,79904.52,0.0,0.9882,1e-05,2.46409]
[1778169646438,46.38,79897.99,0.0,0.98817,1e-05,2.47104]
[1778169651478,46.38,79896.75,0.0,0.98816,1e-05,2.47179]
[1778169654495,46.37,79888.95,0.0,0.9881,1e-05,2.48264]
[1778169657767,46.37,79891.19,0.0,0.98812,1e-05,2.47885]
[1778169659427,46.37,79893.87,0.0,0.98815,1e-05,2.47443]
[1778169662568,46.37,79880.57,0.0,0.98804,1e-05,2.49322]
[1778169665578,46.37,79889.18,0.0,0.98812,1e-05,2.47973]
[1778169669607,46.36,79894.82,0.0,0.98817,1e-05,2.47054]
[1778169671637,46.36,79899.64,0.0,0.98821,1e-05,2.46305]
[1778169676660,46.36,79897.59,0.0,0.9882,1e-05,2.46511]
[1778169678679,46.36,79920.15,0.0,0.98839,1e-05,2.43177]
[1778169679682,46.36,79928.1,0.0,0.98845,1e-05,2.4201]
[1778169681696,46.35,79918.44,0.0,0.98837,1e-05,2.43392]
[1778169682701,46.35,79918.44,0.0,0.98837,1e-05,2.43379]
[1778169687737,46.35,79918.99,0.0,0.98838,1e-05,2.4323]
[1778169691766,46.35,79914.73,0.0,0.98836,1e-05,2.43656]
[1778169693779,46.35,79909.27,0.0,0.98831,1e-05,2.44423]
[1778169697807,46.35,79905.28,0.0,0.98828,1e-05,2.44944]
[1778169700366,46.34,79905.13,0.0,0.98829,1e-05,2.44929]
[1778169701219,46.34,79905.13,0.0,0.98829,1e-05,2.44929]
[1778169703849,46.34,79900.56,0.0,0.98825,1e-05,2.45525]
[1778169708885,46.34,79902.44,0.0,0.98827,1e-05,2.45153]
[1778169713918,46.34,79894.85,0.0,0.98821,1e-05,2.46228]
[1778169718953,46.33,79896.97,0.0,0.98824,1e-05,2.45814]
[1778169723982,46.33,79892.8,0.0,0.98821,1e-05,2.46347]
[1778169725475,46.33,79889.3,0.0,0.98818,1e-05,2.46818]
[1778169728042,46.33,79895.42,0.0,0.98823,1e-05,2.45852]
[1778169729046,46.32,79902.1,0.0,0.98829,1e-05,2.44852]
[1778169730051,46.32,79908.63,0.0,0.98834,1e-05,2.4388]
[1778169735090,46.32,79910.25,0.0,0.98836,1e-05,2.43559]
[1778169737101,46.32,79919.66,0.0,0.98844,1e-05,2.42157]
[1778169738107,46.32,79925.03,0.0,0.98848,1e-05,2.41365]
[1778169739115,46.32,79925.97,0.0,0.98849,1e-05,2.41216]
[1778169743142,46.32,79932.35,0.0,0.98855,1e-05,2.4025]
[1778169744149,46.32,79939.03,0.0,0.9886,1e-05,2.39278]
[1778169745156,46.32,79939.03,0.0,0.9886,1e-05,2.39278]
[1778169745225,46.32,79938.71,0.0,0.9886,1e-05,2.39315]
[1778169746382,46.32,79938.71,0.0,0.9886,1e-05,2.39315]
[1778169748179,46.32,79930.11,0.0,0.98853,1e-05,2.4053]
[1778169749186,46.31,79922.29,0.0,0.98847,1e-05,2.41651]
[1778169750192,46.31,79920.43,0.0,0.98845,1e-05,2.41908]
[1778169755228,46.31,79927.57,0.0,0.98852,1e-05,2.40674]
[1778169757240,46.31,79935.09,0.0,0.98858,1e-05,2.3957]
[1778169761268,46.31,79941.01,0.0,0.98863,1e-05,2.38684]
[1778169762276,46.31,79941.99,0.0,0.98864,1e-05,2.38537]
[1778169767315,46.31,79942.41,0.0,0.98865,1e-05,2.38448]
[1778169772345,46.31,79943.15,0.0,0.98865,1e-05,2.38311]
[1778169777381,46.31,79947.0,0.0,0.98869,1e-05,2.37735]
[1778169781409,46.31,79948.36,0.0,0.9887,1e-05,2.37523]
[1778169786447,46.31,79944.03,0.0,0.98866,1e-05,2.38126]
[1778169791482,46.3,79949.22,0.0,0.98871,1e-05,2.37365]
[1778169794504,46.3,79954.67,0.0,0.98875,1e-05,2.36579]
[1778169800279,46.3,79955.87,0.0,0.98876,1e-05,2.36402]
[1778169804573,46.3,79965.99,0.0,0.98884,1e-05,2.34963]
[1778169805584,46.3,79975.35,0.0,0.98891,1e-05,2.33643]
[1778169807594,46.3,79980.73,0.0,0.98896,1e-05,2.32895]
[1778169808606,46.3,79990.72,0.0,0.98903,1e-05,2.31501]
[1778169810349,46.31,79985.11,0.0,0.98899,1e-05,2.32295]
[1778169811613,46.31,79985.11,0.0,0.98899,1e-05,2.32302]
[1778169812464,46.31,79985.11,0.0,0.98899,1e-05,2.32302]
[1778169811714,46.31,79970.22,0.0,0.98888,1e-05,2.34272]
[1778169812630,46.31,79970.25,0.0,0.98888,1e-05,2.34271]
[1778169816661,46.31,79960.02,0.0,0.9888,1e-05,2.35731]
[1778169820419,46.31,79945.75,0.0,0.98868,1e-05,2.37768]
[1778169820692,46.31,79945.75,0.0,0.98868,1e-05,2.37765]
[1778169825721,46.31,79948.42,0.0,0.98871,1e-05,2.37368]
[1778169830758,46.31,79951.86,0.0,0.98873,1e-05,2.36866]
[1778169832770,46.31,79959.45,0.0,0.98879,1e-05,2.35785]
[1778169834052,46.31,79959.45,0.0,0.98879,1e-05,2.35785]
[1778169834091,46.31,79984.03,0.0,0.98899,1e-05,2.32316]
[1778169834785,46.31,79984.03,0.0,0.98899,1e-05,2.32323]
[1778169835601,46.31,79984.03,0.0,0.98899,1e-05,2.32323]
[1778169839820,46.31,79976.26,0.0,0.98892,1e-05,2.3345]
[1778169843851,46.31,79967.44,0.0,0.98885,1e-05,2.34712]
[1778169848887,46.31,79965.11,0.0,0.98883,1e-05,2.35054]
[1778169853924,46.31,79971.88,0.0,0.98889,1e-05,2.34109]
[1778169855945,46.31,79965.17,0.0,0.98883,1e-05,2.35064]
[1778169858402,46.31,79961.03,0.0,0.9888,1e-05,2.35653]
[1778169859800,46.31,79962.71,0.0,0.98881,1e-05,2.35416]
[1778169863997,46.31,79938.05,0.0,0.98862,1e-05,2.3894]
[1778169865005,46.31,79932.49,0.0,0.98857,1e-05,2.39734]
[1778169866012,46.31,79922.91,0.0,0.9885,1e-05,2.41109]
[1778169871049,46.31,79916.66,0.0,0.98845,1e-05,2.4183]
[1778169876083,46.3,79916.85,0.0,0.98846,1e-05,2.41753]
[1778169881117,46.3,79915.85,0.0,0.98845,1e-05,2.41846]
[1778169886153,46.3,79915.19,0.0,0.98845,1e-05,2.41885]
[1778169887160,46.3,79908.65,0.0,0.9884,1e-05,2.42824]
[1778169892194,46.3,79909.47,0.0,0.98841,1e-05,2.42637]
[1778169896222,46.3,79903.5,0.0,0.98836,1e-05,2.43451]
[1778169899245,46.29,79897.23,0.0,0.98831,1e-05,2.4432]
[1778169900254,46.29,79891.74,0.0,0.98827,1e-05,2.45108]
[1778169902285,46.29,79879.66,0.0,0.98817,1e-05,2.46851]
[1778169903283,46.29,79879.66,0.0,0.98817,1e-05,2.4683]
[1778169906305,46.29,79872.33,0.0,0.98811,1e-05,2.47852]
[1778169907313,46.29,79869.31,0.0,0.98809,1e-05,2.48277]
[1778169909326,46.29,79868.17,0.0,0.98808,1e-05,2.48399]
[1778169914363,46.28,79861.86,0.0,0.98804,1e-05,2.49218]
[1778169917403,46.28,79866.99,0.0,0.98808,1e-05,2.4838]
[1778169922420,46.27,79868.16,0.0,0.9881,1e-05,2.48084]
[1778169924433,46.27,79862.72,0.0,0.98806,1e-05,2.48843]
[1778169928462,46.27,79858.45,0.0,0.98803,1e-05,2.49375]
[1778169933496,46.26,79855.55,0.0,0.98802,1e-05,2.4953]
[1778169938531,46.26,79855.16,0.0,0.98802,1e-05,2.49454]
[1778169941554,46.26,79846.7,0.0,0.98795,1e-05,2.50636]
[1778169942560,46.25,79846.74,0.0,0.98796,1e-05,2.50601]
[1778169946588,46.25,79836.14,0.0,0.98787,1e-05,2.52077]
[1778169947597,46.25,79833.03,0.0,0.98785,1e-05,2.52513]
[1778169952632,46.24,79836.76,0.0,0.98789,1e-05,2.51787]
[1778169955651,46.24,79842.6,0.0,0.98795,1e-05,2.50782]
[1778169958673,46.24,79849.51,0.0,0.98801,1e-05,2.49688]
[1778169959679,46.23,79854.72,0.0,0.98805,1e-05,2.48855]
[1778169961696,46.23,79862.35,0.0,0.98812,1e-05,2.47671]
[1778169966728,46.23,79864.21,0.0,0.98814,1e-05,2.47279]
[1778169970757,46.22,79856.62,0.0,0.98809,1e-05,2.48311]
[1778169972771,46.22,79848.88,0.0,0.98802,1e-05,2.49413]
[1778169977809,46.22,79851.85,0.0,0.98805,1e-05,2.48844]
[1778169979821,46.22,79861.96,0.0,0.98814,1e-05,2.47296]
[1778169981835,46.21,79856.69,0.0,0.9881,1e-05,2.48033]
[1778169982844,46.21,79849.72,0.0,0.98804,1e-05,2.49045]
[1778169987877,46.21,79851.37,0.0,0.98806,1e-05,2.48679]
[1778169992914,46.2,79852.3,0.0,0.98808,1e-05,2.4828]
[1778169996942,46.2,79842.4,0.0,0.98801,1e-05,2.49659]
[1778169997950,46.2,79837.04,0.0,0.98796,1e-05,2.50433]
[1778170002983,46.19,79839.57,0.0,0.98799,1e-05,2.49922]
[1778170007013,46.19,79832.06,0.0,0.98793,1e-05,2.5094]
[1778170010038,46.19,79841.53,0.0,0.98802,1e-05,2.49441]
[1778170015076,46.18,79837.97,0.0,0.988,1e-05,2.4984]
[1778170017754,46.18,79837.99,0.0,0.988,1e-05,2.49809]
[1778170019480,46.18,79838.17,0.0,0.988,1e-05,2.49726]
[1778170022126,46.18,79829.58,0.0,0.98794,1e-05,2.50896]
[1778170023132,46.17,79825.43,0.0,0.9879,1e-05,2.51487]
[1778170027161,46.17,79813.38,0.0,0.98781,1e-05,2.53173]
[1778170029181,46.17,79818.08,0.0,0.98785,1e-05,2.52396]
[1778170034220,46.16,79811.18,0.0,0.9878,1e-05,2.53272]
[1778170035231,46.16,79801.85,0.0,0.98772,1e-05,2.5465]
[1778170036235,46.16,79808.94,0.0,0.98779,1e-05,2.53539]
[1778170037243,46.16,79814.63,0.0,0.98783,1e-05,2.52679]
[1778170038998,46.16,79814.63,0.0,0.98783,1e-05,2.52679]
[1778170039255,46.16,79815.98,0.0,0.98785,1e-05,2.52409]
[1778170040410,46.16,79815.98,0.0,0.98785,1e-05,2.52409]
[1778170040474,46.15,79824.07,0.0,0.98792,1e-05,2.51126]
[1778170042276,46.15,79826.85,0.0,0.98795,1e-05,2.50649]
[1778170043295,46.15,79834.98,0.0,0.98802,1e-05,2.49404]
[1778170044302,46.15,79820.99,0.0,0.9879,1e-05,2.51502]
[1778170045306,46.15,79803.47,0.0,0.98775,1e-05,2.54083]
[1778170046312,46.15,79797.87,0.0,0.98771,1e-05,2.54897]
[1778170051348,46.14,79799.28,0.0,0.98774,1e-05,2.54356]
[1778170054370,46.14,79809.08,0.0,0.98783,1e-05,2.52769]
[1778170057389,46.13,79802.47,0.0,0.98778,1e-05,2.53671]
[1778170059402,46.13,79797.4,0.0,0.98774,1e-05,2.54372]
[1778170061471,46.13,79793.22,0.0,0.9877,1e-05,2.54972]
[1778170061490,46.13,79763.04,0.0,0.98744,1e-05,2.59562]
[1778170062497,46.13,79763.04,0.0,0.98744,1e-05,2.59562]
[1778170062550,46.13,79761.77,0.0,0.98743,1e-05,2.59715]
[1778170063601,46.13,79761.77,0.0,0.98743,1e-05,2.59715]
[1778170063691,46.12,79760.18,0.0,0.98742,1e-05,2.59917]
[1778170069477,46.11,79771.73,0.0,0.98754,1e-05,2.57873]
[1778170070481,46.11,79777.47,0.0,0.98759,1e-05,2.56951]
[1778170071487,46.11,79782.13,0.0,0.98763,1e-05,2.56198]
[1778170075523,46.11,79786.56,0.0,0.98768,1e-05,2.55369]
[1778170078539,46.1,79772.96,0.0,0.98757,1e-05,2.57338]
[1778170079547,46.1,79766.34,0.0,0.98751,1e-05,2.58315]
[1778170080554,46.1,79766.69,0.0,0.98752,1e-05,2.58218]
[1778170085609,46.09,79774.54,0.0,0.9876,1e-05,2.568]
[1778170086608,46.09,79780.9,0.0,0.98765,1e-05,2.55786]
[1778170087618,46.09,79786.19,0.0,0.9877,1e-05,2.54941]
[1778170088626,46.09,79793.44,0.0,0.98777,1e-05,2.53801]
[1778170089630,46.09,79796.67,0.0,0.9878,1e-05,2.53277]
[1778170090642,46.08,79811.38,0.0,0.98792,1e-05,2.51022]
[1778170091644,46.08,79817.08,0.0,0.98797,1e-05,2.50136]
[1778170092652,46.08,79820.37,0.0,0.988,1e-05,2.49615]
[1778170094681,46.08,79819.61,0.0,0.988,1e-05,2.49676]
[1778170095675,46.08,79803.68,0.0,0.98786,1e-05,2.52073]
[1778170096684,46.08,79795.64,0.0,0.9878,1e-05,2.53168]
[1778170097687,46.07,79807.58,0.0,0.98791,1e-05,2.51331]
[1778170098694,46.07,79812.9,0.0,0.98795,1e-05,2.50501]
[1778170099702,46.07,79812.28,0.0,0.98795,1e-05,2.50541]
[1778170103733,46.07,79807.06,0.0,0.98791,1e-05,2.51246]
[1778170105112,46.07,79806.96,0.0,0.98791,1e-05,2.51261]
[1778170105746,46.07,79819.54,0.0,0.98802,1e-05,2.49292]
[1778170106752,46.06,79831.37,0.0,0.98812,1e-05,2.47506]
[1778170109773,46.06,79820.19,0.0,0.98803,1e-05,2.49154]
[1778170110781,46.06,79814.35,0.0,0.98798,1e-05,2.49987]
[1778170111790,46.06,79813.9,0.0,0.98799,1e-05,2.49887]
[1778170112797,46.06,79819.66,0.0,0.98804,1e-05,2.48976]
[1778170115816,46.06,79825.15,0.0,0.98809,1e-05,2.48109]
[1778170116822,46.06,79830.31,0.0,0.98813,1e-05,2.47299]
[1778170119844,46.05,79843.34,0.0,0.98824,1e-05,2.45312]
[1778170121875,46.05,79844.31,0.0,0.98825,1e-05,2.45154]
[1778170122881,46.05,79823.6,0.0,0.98808,1e-05,2.48214]
[1778170123891,46.05,79829.42,0.0,0.98813,1e-05,2.47326]
[1778170125778,46.05,79832.02,0.0,0.98816,1e-05,2.469]
[1778170129964,46.05,79842.17,0.0,0.98824,1e-05,2.45322]
[1778170130941,46.05,79838.86,0.0,0.98822,1e-05,2.45796]
[1778170131947,46.05,79818.74,0.0,0.98805,1e-05,2.48773]
[1778170132955,46.05,79818.17,0.0,0.98805,1e-05,2.48836]
[1778170137995,46.04,79818.41,0.0,0.98805,1e-05,2.48688]
[1778170140022,46.04,79826.19,0.0,0.98812,1e-05,2.47484]
[1778170141013,46.04,79833.61,0.0,0.98819,1e-05,2.46361]
[1778170142019,46.04,79834.45,0.0,0.98819,1e-05,2.46219]
[1778170144034,46.04,79839.46,0.0,0.98824,1e-05,2.45443]
[1778170146048,46.04,79845.2,0.0,0.98829,1e-05,2.44565]
[1778170151090,46.03,79844.46,0.0,0.98828,1e-05,2.44606]
[1778170153114,46.03,79826.48,0.0,0.98813,1e-05,2.47256]
[1778170154115,46.03,79814.76,0.0,0.98804,1e-05,2.48966]
[1778170159151,46.03,79816.13,0.0,0.98806,1e-05,2.48658]
[1778170164189,46.02,79812.52,0.0,0.98803,1e-05,2.49098]
[1778170166204,46.02,79807.51,0.0,0.98799,1e-05,2.49806]
[1778170171237,46.02,79806.04,0.0,0.98799,1e-05,2.49778]
[1778170174261,46.02,79811.75,0.0,0.98804,1e-05,2.48861]
[1778170178290,46.01,79818.69,0.0,0.9881,1e-05,2.47753]
[1778170179296,46.01,79829.18,0.0,0.98819,1e-05,2.46178]
[1778170180303,46.01,79841.0,0.0,0.98829,1e-05,2.44418]
[1778170182318,46.01,79846.97,0.0,0.98834,1e-05,2.43519]
[1778170187353,46.01,79851.11,0.0,0.98838,1e-05,2.4287]
[1778170188359,46.01,79853.47,0.0,0.9884,1e-05,2.42507]
[1778170193399,46.01,79854.99,0.0,0.98841,1e-05,2.42243]
[1778170196421,46.01,79867.45,0.0,0.98852,1e-05,2.40401]
[1778170197428,46.01,79872.63,0.0,0.98856,1e-05,2.39648]
[1778170198435,46.01,79875.44,0.0,0.98858,1e-05,2.39233]
[1778170200449,46.01,79881.41,0.0,0.98863,1e-05,2.38365]
[1778170202464,46.01,79872.92,0.0,0.98856,1e-05,2.39588]
[1778170207500,46.01,79877.03,0.0,0.9886,1e-05,2.38978]
[1778170210523,46.01,79870.78,0.0,0.98855,1e-05,2.39875]
[1778170211528,46.01,79865.31,0.0,0.9885,1e-05,2.40666]
[1778170215560,46.01,79859.29,0.0,0.98846,1e-05,2.41521]
[1778170218586,46.0,79867.24,0.0,0.98852,1e-05,2.40341]
[1778170222606,46.0,79858.68,0.0,0.98845,1e-05,2.41561]
[1778170226635,46.0,79851.81,0.0,0.9884,1e-05,2.42533]
[1778170227643,46.0,79850.46,0.0,0.98839,1e-05,2.42721]
[1778170228650,46.0,79842.6,0.0,0.98832,1e-05,2.43867]
[1778170229657,46.0,79843.1,0.0,0.98833,1e-05,2.43781]
[1778170234691,46.0,79844.53,0.0,0.98835,1e-05,2.43373]
[1778170239726,46.0,79841.21,0.0,0.98833,1e-05,2.43804]
[1778170244765,45.99,79842.44,0.0,0.98834,1e-05,2.43564]
[1778170249798,45.99,79845.19,0.0,0.98836,1e-05,2.43105]
[1778170254831,45.99,79842.03,0.0,0.98834,1e-05,2.43516]
[1778170259869,45.99,79845.71,0.0,0.98837,1e-05,2.4292]
[1778170262890,45.99,79852.27,0.0,0.98843,1e-05,2.41928]
[1778170263899,45.99,79862.59,0.0,0.98852,1e-05,2.40412]
[1778170264910,45.99,79862.61,0.0,0.98852,1e-05,2.40404]
[1778170267927,45.99,79853.32,0.0,0.98844,1e-05,2.4174]
[1778170268933,45.99,79849.96,0.0,0.98841,1e-05,2.42223]
[1778170270948,45.99,79855.27,0.0,0.98846,1e-05,2.41426]
[1778170272961,45.98,79861.59,0.0,0.98851,1e-05,2.40487]
[1778170276991,45.98,79845.11,0.0,0.98838,1e-05,2.42867]
[1778170277999,45.98,79826.3,0.0,0.98822,1e-05,2.45631]
[1778170280021,45.98,79820.9,0.0,0.98818,1e-05,2.46397]
[1778170281019,45.98,79821.44,0.0,0.98818,1e-05,2.46299]
[1778170283036,45.98,79814.58,0.0,0.98813,1e-05,2.47281]
[1778170288068,45.98,79811.98,0.0,0.98811,1e-05,2.47563]
[1778170290083,45.97,79818.25,0.0,0.98817,1e-05,2.46588]
[1778170293103,45.97,79826.27,0.0,0.98824,1e-05,2.45202]
[1778170296020,45.97,79829.47,0.0,0.98827,1e-05,2.44681]
[1778170298138,45.97,79824.64,0.0,0.98824,1e-05,2.45348]
[1778170299145,45.97,79819.14,0.0,0.98819,1e-05,2.46146]
[1778170304181,45.96,79821.73,0.0,0.98822,1e-05,2.45668]
[1778170305188,45.96,79815.75,0.0,0.98817,1e-05,2.46537]
[1778170308208,45.96,79808.36,0.0,0.98811,1e-05,2.47575]
[1778170313243,45.96,79806.86,0.0,0.9881,1e-05,2.47694]
[1778170318280,45.95,79810.84,0.0,0.98814,1e-05,2.46999]
[1778170320293,45.95,79816.3,0.0,0.98819,1e-05,2.46151]
[1778170323314,45.95,79810.1,0.0,0.98814,1e-05,2.47038]
[1778170324320,45.95,79795.8,0.0,0.98802,1e-05,2.49136]
[1778170325370,45.95,79787.67,0.0,0.98795,1e-05,2.50359]
[1778170326346,45.95,79777.76,0.0,0.98787,1e-05,2.51805]
[1778170327350,45.95,79772.4,0.0,0.98783,1e-05,2.5259]
[1778170332387,45.94,79775.96,0.0,0.98786,1e-05,2.51907]
[1778170335409,45.94,79785.81,0.0,0.98795,1e-05,2.50335]
[1778170336414,45.94,79786.31,0.0,0.98796,1e-05,2.50235]
[1778170337421,45.94,79796.8,0.0,0.98805,1e-05,2.48636]
[1778170339435,45.93,79806.53,0.0,0.98813,1e-05,2.47141]
[1778170341454,45.93,79812.3,0.0,0.98818,1e-05,2.46246]
[1778170346486,45.93,79809.87,0.0,0.98817,1e-05,2.46517]
[1778170347492,45.93,79817.72,0.0,0.98824,1e-05,2.45335]
[1778170348499,45.93,79822.72,0.0,0.98828,1e-05,2.44579]
[1778170350512,45.93,79828.02,0.0,0.98832,1e-05,2.43769]
[1778170355547,45.93,79823.33,0.0,0.98829,1e-05,2.44251]
[1778170359575,45.92,79829.56,0.0,0.98835,1e-05,2.43273]
[1778170364611,45.92,79830.21,0.0,0.98836,1e-05,2.4311]
[1778170369645,45.92,79832.95,0.0,0.98839,1e-05,2.42641]
[1778170372668,45.92,79842.51,0.0,0.98847,1e-05,2.41204]
[1778170374684,45.92,79829.64,0.0,0.98836,1e-05,2.4307]
[1778170375694,45.92,79824.05,0.0,0.98832,1e-05,2.4388]
[1778170378710,45.91,79830.84,0.0,0.98837,1e-05,2.42838]
[1778170382738,45.91,79826.83,0.0,0.98834,1e-05,2.43373]
[1778170385760,45.91,79833.95,0.0,0.9884,1e-05,2.42286]
[1778170386766,45.91,79847.75,0.0,0.98852,1e-05,2.40257]
[1778170388782,45.91,79857.82,0.0,0.9886,1e-05,2.38777]
[1778170391804,45.91,79852.79,0.0,0.98856,1e-05,2.39488]
[1778170393815,45.91,79847.74,0.0,0.98852,1e-05,2.40209]
[1778170398850,45.91,79848.73,0.0,0.98853,1e-05,2.40024]
[1778170402886,45.91,79855.04,0.0,0.98859,1e-05,2.39075]
[1778170404895,45.91,79857.82,0.0,0.98861,1e-05,2.38661]
[1778170407915,45.9,79851.56,0.0,0.98856,1e-05,2.39556]
[1778170409936,45.9,79857.79,0.0,0.98861,1e-05,2.38639]
[1778170410947,45.9,79864.86,0.0,0.98867,1e-05,2.3761]
[1778170411957,45.9,79868.68,0.0,0.9887,1e-05,2.36919]
[1778170413969,45.9,79862.09,0.0,0.98865,1e-05,2.37868]
[1778170418000,45.9,79853.21,0.0,0.98858,1e-05,2.39143]
[1778170420020,45.9,79848.0,0.0,0.98854,1e-05,2.39891]
[1778170423035,45.9,79838.0,0.0,0.98846,1e-05,2.41334]
[1778170424042,45.9,79839.29,0.0,0.98847,1e-05,2.41137]
[1778170429077,45.9,79840.37,0.0,0.98848,1e-05,2.40941]
[1778170434113,45.9,79841.04,0.0,0.98849,1e-05,2.40805]
[1778170439148,45.9,79839.32,0.0,0.98847,1e-05,2.41021]
[1778170444183,45.9,79840.24,0.0,0.98848,1e-05,2.40847]
[1778170446197,45.9,79849.35,0.0,0.98856,1e-05,2.39504]
[1778170447203,45.9,79849.9,0.0,0.98856,1e-05,2.39419]
[1778170449218,45.9,79842.24,0.0,0.9885,1e-05,2.40526]
[1778170450226,45.89,79838.76,0.0,0.98847,1e-05,2.41028]
[1778170455157,45.89,79850.98,0.0,0.98858,1e-05,2.39212]
[1778170459292,45.89,79857.09,0.0,0.98863,1e-05,2.38309]
[1778170461302,45.89,79858.23,0.0,0.98864,1e-05,2.38138]
[1778170466338,45.89,79859.7,0.0,0.98865,1e-05,2.37914]
[1778170471372,45.89,79859.57,0.0,0.98865,1e-05,2.37787]
[1778170476407,45.89,79856.91,0.0,0.98863,1e-05,2.38165]
[1778170480435,45.89,79850.78,0.0,0.98858,1e-05,2.39046]
[1778170483461,45.89,79856.47,0.0,0.98863,1e-05,2.38212]
[1778170488500,45.89,79857.2,0.0,0.98864,1e-05,2.38099]
[1778170491517,45.89,79861.26,0.0,0.98867,1e-05,2.3751]
[1778170496551,45.89,79864.34,0.0,0.98869,1e-05,2.37067]
[1778170501590,45.89,79861.12,0.0,0.98867,1e-05,2.37536]
[1778170504618,45.89,79843.8,0.0,0.98853,1e-05,2.40051]
[1778170506631,45.89,79836.62,0.0,0.98847,1e-05,2.41095]
[1778170507645,45.89,79830.48,0.0,0.98842,1e-05,2.41989]
[1778170508644,45.89,79828.91,0.0,0.98841,1e-05,2.42212]
[1778170512673,45.89,79806.8,0.0,0.98822,1e-05,2.45445]
[1778170513685,45.89,79799.69,0.0,0.98816,1e-05,2.46488]
[1778170514690,45.89,79797.27,0.0,0.98815,1e-05,2.46833]
[1778170516704,45.89,79791.9,0.0,0.9881,1e-05,2.47601]
[1778170519725,45.88,79784.43,0.0,0.98804,1e-05,2.48667]
[1778170520734,45.88,79776.57,0.0,0.98798,1e-05,2.4983]
[1778170521741,45.88,79778.35,0.0,0.98799,1e-05,2.4954]
[1778170524785,45.88,79771.82,0.0,0.98794,1e-05,2.50461]
[1778170526776,45.88,79764.67,0.0,0.98788,1e-05,2.51496]
[1778170527782,45.88,79765.92,0.0,0.98789,1e-05,2.51281]
[1778170528790,45.88,79771.76,0.0,0.98794,1e-05,2.50373]
[1778170529796,45.88,79767.55,0.0,0.98791,1e-05,2.50986]
[1778170532817,45.87,79755.23,0.0,0.98781,1e-05,2.52638]
[1778170533825,45.87,79754.74,0.0,0.98781,1e-05,2.52658]
[1778170538859,45.87,79759.05,0.0,0.98786,1e-05,2.51869]
[1778170540874,45.87,79766.7,0.0,0.98792,1e-05,2.50684]
[1778170541880,45.86,79778.07,0.0,0.98802,1e-05,2.48945]
[1778170542887,45.86,79784.22,0.0,0.98808,1e-05,2.47982]
[1778170543895,45.86,79799.19,0.0,0.98821,1e-05,2.45731]
[1778170545908,45.86,79805.02,0.0,0.98826,1e-05,2.44838]
[1778170549936,45.86,79799.77,0.0,0.98821,1e-05,2.45563]
[1778170554972,45.86,79799.63,0.0,0.98822,1e-05,2.45512]
[1778170555984,45.86,79792.89,0.0,0.98816,1e-05,2.46501]
[1778170559000,45.85,79796.98,0.0,0.9882,1e-05,2.45847]
[1778170561016,45.85,79791.23,0.0,0.98815,1e-05,2.46674]
[1778170565043,45.85,79781.02,0.0,0.98807,1e-05,2.48141]
[1778170567058,45.85,79787.0,0.0,0.98812,1e-05,2.47211]
[1778170572094,45.85,79777.32,0.0,0.98804,1e-05,2.4858]
[1778170573103,45.85,79771.81,0.0,0.988,1e-05,2.4939]
[1778170574106,45.85,79769.55,0.0,0.98798,1e-05,2.49711]
[1778170579141,45.84,79771.98,0.0,0.98801,1e-05,2.49241]
[1778170583171,45.84,79778.88,0.0,0.98807,1e-05,2.48123]
[1778170584178,45.84,79776.89,0.0,0.98805,1e-05,2.48403]
[1778170586191,45.84,79770.88,0.0,0.988,1e-05,2.4927]
[1778170588213,45.84,79770.58,0.0,0.988,1e-05,2.49274]
[1778170592252,45.83,79778.11,0.0,0.98808,1e-05,2.47921]
[1778170593253,45.83,79770.84,0.0,0.98802,1e-05,2.48996]
[1778170594259,45.83,79771.52,0.0,0.98802,1e-05,2.48874]
[1778170596273,45.83,79766.35,0.0,0.98798,1e-05,2.49614]
[1778170601309,45.82,79760.15,0.0,0.98794,1e-05,2.50425]
[1778170602315,45.82,79750.42,0.0,0.98785,1e-05,2.51875]
[1778170606343,45.82,79756.93,0.0,0.98791,1e-05,2.50815]
[1778170611379,45.82,79766.28,0.0,0.988,1e-05,2.4927]
[1778170612394,45.82,79780.42,0.0,0.98812,1e-05,2.47146]
[1778170613396,45.82,79787.91,0.0,0.98819,1e-05,2.45997]
[1778170616417,45.81,79781.16,0.0,0.98813,1e-05,2.46978]
[1778170617424,45.81,79777.72,0.0,0.9881,1e-05,2.47478]
[1778170620447,45.81,79784.84,0.0,0.98817,1e-05,2.46364]
[1778170622482,45.81,79776.66,0.0,0.9881,1e-05,2.47574]
[1778170623472,45.81,79764.3,0.0,0.988,1e-05,2.4938]
[1778170628508,45.81,79761.29,0.0,0.98797,1e-05,2.4975]
[1778170633556,45.8,79765.21,0.0,0.98801,1e-05,2.49038]
[1778170634552,45.8,79774.65,0.0,0.9881,1e-05,2.47602]
[1778170636445,45.8,79768.03,0.0,0.98804,1e-05,2.4858]
[1778170637582,45.8,79767.56,0.0,0.98804,1e-05,2.48633]
[1778170640594,45.8,79775.54,0.0,0.98811,1e-05,2.4738]
[1778170643614,45.8,79788.45,0.0,0.98822,1e-05,2.45391]
[1778170646637,45.79,79777.96,0.0,0.98813,1e-05,2.46916]
[1778170647643,45.79,79771.42,0.0,0.98808,1e-05,2.47896]
[1778170648650,45.79,79769.04,0.0,0.98806,1e-05,2.4822]
[1778170650666,45.79,79775.31,0.0,0.98811,1e-05,2.47262]
[1778170654696,45.79,79780.17,0.0,0.98817,1e-05,2.46331]
[1778170657715,45.79,79789.2,0.0,0.98825,1e-05,2.4493]
[1778170658722,45.79,79782.91,0.0,0.98819,1e-05,2.45867]
[1778170659730,45.79,79782.05,0.0,0.98819,1e-05,2.45967]
[1778170664765,45.78,79787.44,0.0,0.98824,1e-05,2.45093]
[1778170666779,45.78,79795.76,0.0,0.98831,1e-05,2.43845]
[1778170667786,45.78,79797.4,0.0,0.98832,1e-05,2.43592]
[1778170668801,45.78,79802.24,0.0,0.98836,1e-05,2.42857]
[1778170669800,45.78,79816.73,0.0,0.98848,1e-05,2.4072]
[1778170670806,45.78,79826.15,0.0,0.98856,1e-05,2.39342]
[1778170671817,45.78,79828.18,0.0,0.98858,1e-05,2.39044]
[1778170674836,45.78,79835.47,0.0,0.98864,1e-05,2.37979]
[1778170679871,45.78,79837.87,0.0,0.98866,1e-05,2.37631]
[1778170682892,45.78,79831.87,0.0,0.98861,1e-05,2.38502]
[1778170684907,45.78,79826.68,0.0,0.98856,1e-05,2.39256]
[1778170687927,45.78,79832.26,0.0,0.98861,1e-05,2.38437]
[1778170690948,45.78,79825.17,0.0,0.98855,1e-05,2.39464]
[1778170695983,45.78,79824.42,0.0,0.98855,1e-05,2.39559]
[1778170699006,45.78,79812.94,0.0,0.98845,1e-05,2.41229]
[1778170700017,45.78,79807.93,0.0,0.98841,1e-05,2.41959]
[1778170705050,45.78,79806.76,0.0,0.9884,1e-05,2.42095]
[1778170707066,45.78,79796.41,0.0,0.98832,1e-05,2.43605]
[1778170708075,45.78,79785.67,0.0,0.98823,1e-05,2.45199]
[1778170709080,45.78,79787.57,0.0,0.98825,1e-05,2.4489]
[1778170714113,45.78,79791.27,0.0,0.98829,1e-05,2.44153]
[1778170719149,45.77,79786.05,0.0,0.98825,1e-05,2.44872]
[1778170721164,45.77,79783.94,0.0,0.98823,1e-05,2.45147]
[1778170722170,45.77,79778.8,0.0,0.98819,1e-05,2.45899]
[1778170727206,45.77,79777.72,0.0,0.98818,1e-05,2.46001]
[1778170732241,45.77,79778.5,0.0,0.98819,1e-05,2.45811]
[1778170737288,45.76,79782.67,0.0,0.98823,1e-05,2.45118]
[1778170739301,45.76,79777.03,0.0,0.98819,1e-05,2.45932]
[1778170741316,45.76,79774.66,0.0,0.98817,1e-05,2.46241]
[1778170742323,45.76,79767.13,0.0,0.98811,1e-05,2.47352]
[1778170743330,45.76,79766.65,0.0,0.9881,1e-05,2.47407]
[1778170745346,45.76,79756.71,0.0,0.98802,1e-05,2.48866]
[1778170746354,45.76,79756.71,0.0,0.98802,1e-05,2.48847]
[1778170751386,45.75,79758.65,0.0,0.98804,1e-05,2.48453]
[1778170756422,45.75,79759.88,0.0,0.98806,1e-05,2.4817]
[1778170761458,45.75,79766.31,0.0,0.98812,1e-05,2.47092]
[1778170765495,45.75,79773.78,0.0,0.98819,1e-05,2.45927]
[1778170768507,45.74,79778.8,0.0,0.98823,1e-05,2.45136]
[1778170772535,45.74,79783.9,0.0,0.98828,1e-05,2.44189]
[1778170776563,45.74,79777.66,0.0,0.98823,1e-05,2.45074]
[1778170779584,45.74,79771.78,0.0,0.98819,1e-05,2.45915]
[1778170781598,45.74,79777.21,0.0,0.98823,1e-05,2.45066]
[1778170786634,45.74,79777.71,0.0,0.98824,1e-05,2.44936]
[1778170791674,45.73,79775.12,0.0,0.98822,1e-05,2.45276]
[1778170797590,45.73,79774.49,0.0,0.98822,1e-05,2.45305]
[1778170800740,45.73,79780.84,0.0,0.98827,1e-05,2.4432]
[1778170803760,45.73,79785.86,0.0,0.98832,1e-05,2.43558]
[1778170804767,45.73,79787.75,0.0,0.98833,1e-05,2.43264]
[1778170806781,45.73,79780.17,0.0,0.98827,1e-05,2.44372]
[1778170808855,45.73,79789.09,0.0,0.98835,1e-05,2.43049]
[1778170809805,45.73,79804.02,0.0,0.98847,1e-05,2.40833]
[1778170810815,45.73,79802.48,0.0,0.98846,1e-05,2.41056]
[1778170813836,45.73,79813.54,0.0,0.98855,1e-05,2.39428]
[1778170816858,45.73,79820.07,0.0,0.9886,1e-05,2.38473]
[1778170817864,45.73,79824.15,0.0,0.98864,1e-05,2.37879]
[1778170818871,45.73,79829.61,0.0,0.98868,1e-05,2.37088]
[1778170821896,45.73,79833.05,0.0,0.98871,1e-05,2.36599]
[1778170824914,45.73,79839.52,0.0,0.98876,1e-05,2.35674]
[1778170825921,45.73,79839.51,0.0,0.98876,1e-05,2.3568]
[1778170829951,45.73,79849.46,0.0,0.98884,1e-05,2.34268]
[1778170830956,45.73,79853.23,0.0,0.98887,1e-05,2.33734]
[1778170833983,45.73,79862.42,0.0,0.98895,1e-05,2.32309]
[1778170834988,45.73,79863.18,0.0,0.98895,1e-05,2.32212]
[1778170839017,45.73,79851.95,0.0,0.98886,1e-05,2.33858]
[1778170841029,45.73,79849.99,0.0,0.98884,1e-05,2.34157]
[1778170843043,45.73,79855.05,0.0,0.98888,1e-05,2.33447]
[1778170848079,45.73,79853.02,0.0,0.98887,1e-05,2.33781]
[1778170850093,45.74,79845.17,0.0,0.9888,1e-05,2.34924]
[1778170853115,45.74,79839.64,0.0,0.98876,1e-05,2.35738]
[1778170858156,45.74,79848.87,0.0,0.98883,1e-05,2.34433]
[1778170859157,45.74,79858.06,0.0,0.9889,1e-05,2.33123]
[1778170860163,45.74,79857.93,0.0,0.9889,1e-05,2.33151]
[1778170863189,45.74,79872.79,0.0,0.98902,1e-05,2.31052]
[1778170864198,45.74,79893.08,0.0,0.98918,1e-05,2.28215]
[1778170865204,45.74,79901.9,0.0,0.98924,1e-05,2.26978]
[1778170866213,45.74,79901.47,0.0,0.98924,1e-05,2.27058]
[1778170870240,45.74,79891.94,0.0,0.98916,1e-05,2.28475]
[1778170871257,45.74,79871.88,0.0,0.989,1e-05,2.31345]
[1778170873262,45.75,79863.69,0.0,0.98894,1e-05,2.32524]
[1778170874268,45.75,79864.02,0.0,0.98894,1e-05,2.32487]
[1778170877289,45.75,79869.69,0.0,0.98898,1e-05,2.31713]
[1778170880311,45.75,79858.61,0.0,0.98889,1e-05,2.3333]
[1778170881317,45.75,79855.69,0.0,0.98887,1e-05,2.33758]
[1778170882327,45.75,79847.25,0.0,0.9888,1e-05,2.34978]
[1778170883332,45.75,79842.93,0.0,0.98876,1e-05,2.35607]
[1778170888372,45.75,79835.19,0.0,0.9887,1e-05,2.36753]
[1778170889378,45.75,79831.54,0.0,0.98867,1e-05,2.37285]
[1778170894413,45.75,79832.64,0.0,0.98868,1e-05,2.37]
[1778170896428,45.75,79838.57,0.0,0.98873,1e-05,2.36149]
[1778170900460,45.75,79845.01,0.0,0.98878,1e-05,2.35238]
[1778170902474,45.75,79849.9,0.0,0.98882,1e-05,2.34547]
[1778170906503,45.75,79857.08,0.0,0.98888,1e-05,2.33544]
[1778170907519,45.75,79860.98,0.0,0.98891,1e-05,2.32995]
[1778170908517,45.75,79868.62,0.0,0.98897,1e-05,2.31915]
[1778170909524,45.75,79872.39,0.0,0.989,1e-05,2.3139]
[1778170914560,45.76,79862.94,0.0,0.98892,1e-05,2.32796]
[1778170916576,45.76,79864.78,0.0,0.98893,1e-05,2.32553]
[1778170921609,45.76,79863.98,0.0,0.98892,1e-05,2.32714]
[1778170923622,45.76,79869.04,0.0,0.98896,1e-05,2.32013]
[1778170925635,45.76,79875.06,0.0,0.98901,1e-05,2.3118]
[1778170930671,45.76,79885.87,0.0,0.98909,1e-05,2.29714]
[1778170932685,45.77,79897.81,0.0,0.98918,1e-05,2.28079]
[1778170937720,45.77,79900.67,0.0,0.9892,1e-05,2.27766]
[1778170938726,45.77,79894.52,0.0,0.98915,1e-05,2.28647]
[1778170939733,45.77,79893.78,0.0,0.98914,1e-05,2.28767]
[1778170941749,45.77,79888.52,0.0,0.9891,1e-05,2.2954]
[1778170942755,45.77,79885.53,0.0,0.98908,1e-05,2.29976]
[1778170947789,45.77,79888.68,0.0,0.9891,1e-05,2.29598]
[1778170948797,45.77,79900.06,0.0,0.98919,1e-05,2.2801]
[1778170949803,45.78,79905.92,0.0,0.98923,1e-05,2.27205]
[1778170950810,45.78,79906.99,0.0,0.98924,1e-05,2.27073]
[1778170955847,45.78,79917.63,0.0,0.98932,1e-05,2.25548]
[1778170956854,45.78,79909.42,0.0,0.98926,1e-05,2.26713]
[1778170957861,45.78,79911.98,0.0,0.98928,1e-05,2.26375]
[1778170962898,45.79,79912.19,0.0,0.98927,1e-05,2.26446]
[1778170967933,45.79,79912.23,0.0,0.98927,1e-05,2.26542]
[1778170971961,45.79,79919.15,0.0,0.98932,1e-05,2.25658]
[1778170972969,45.79,79921.0,0.0,0.98933,1e-05,2.25423]
[1778170975989,45.8,79927.51,0.0,0.98938,1e-05,2.24587]
[1778170981024,45.8,79928.15,0.0,0.98937,1e-05,2.24617]
[1778170986059,45.8,79929.77,0.0,0.98938,1e-05,2.24511]
[1778170988946,45.81,79939.3,0.0,0.98945,1e-05,2.23268]
[1778170994116,45.81,79941.16,0.0,0.98946,1e-05,2.23144]
[1778170996129,45.82,79949.15,0.0,0.98951,1e-05,2.22098]
[1778170999016,45.82,79951.47,0.0,0.98953,1e-05,2.21866]
[1778171001169,45.82,79944.36,0.0,0.98947,1e-05,2.229]
[1778171006203,45.83,79942.21,0.0,0.98945,1e-05,2.23331]
[1778171011242,45.83,79918.02,0.0,0.98926,1e-05,2.26683]
[1778171012250,45.83,79908.45,0.0,0.98918,1e-05,2.28042]
[1778171013257,45.83,79907.37,0.0,0.98917,1e-05,2.28212]
[1778171018292,45.84,79908.27,0.0,0.98918,1e-05,2.28176]
[1778171021312,45.84,79915.72,0.0,0.98923,1e-05,2.2719]
[1778171023326,45.84,79916.13,0.0,0.98923,1e-05,2.27174]
[1778171028361,45.84,79912.44,0.0,0.9892,1e-05,2.2779]
[1778171033396,45.85,79914.44,0.0,0.98921,1e-05,2.27607]
[1778171037425,45.85,79924.98,0.0,0.98929,1e-05,2.26215]
[1778171038433,45.85,79931.18,0.0,0.98933,1e-05,2.25376]
[1778171039440,45.85,79935.35,0.0,0.98936,1e-05,2.24821]
[1778171041453,45.85,79941.99,0.0,0.98941,1e-05,2.23953]
[1778171046492,45.86,79935.4,0.0,0.98935,1e-05,2.24994]
[1778171047501,45.86,79920.91,0.0,0.98924,1e-05,2.27032]
[1778171048509,45.86,79914.74,0.0,0.98919,1e-05,2.27915]
[1778171049514,45.86,79914.73,0.0,0.98919,1e-05,2.27935]
[1778171054550,45.87,79907.98,0.0,0.98913,1e-05,2.28973]
[1778171055557,45.87,79900.73,0.0,0.98908,1e-05,2.3001]
[1778171056563,45.87,79900.61,0.0,0.98907,1e-05,2.30042]
[1778171061598,45.87,79892.64,0.0,0.98901,1e-05,2.31244]
[1778171062605,45.87,79893.24,0.0,0.98901,1e-05,2.31172]
[1778171066633,45.87,79899.43,0.0,0.98906,1e-05,2.30348]
[1778171071670,45.87,79900.71,0.0,0.98907,1e-05,2.30098]
[1778171076708,45.88,79897.01,0.0,0.98904,1e-05,2.30681]
[1778171081743,45.88,79901.12,0.0,0.98907,1e-05,2.30155]
[1778171083759,45.88,79910.71,0.0,0.98914,1e-05,2.28829]
[1778171088792,45.88,79910.57,0.0,0.98914,1e-05,2.28915]
[1778171092821,45.88,79920.53,0.0,0.98921,1e-05,2.27573]
[1778171093828,45.89,79931.57,0.0,0.9893,1e-05,2.26049]
[1778171094837,45.89,79944.75,0.0,0.9894,1e-05,2.24241]
[1778171095843,45.89,79946.45,0.0,0.98941,1e-05,2.24048]
[1778171100876,45.89,79943.56,0.0,0.98938,1e-05,2.2453]
[1778171105913,45.9,79945.11,0.0,0.98938,1e-05,2.24437]
[1778171110954,45.9,79945.75,0.0,0.98938,1e-05,2.24452]
[1778171116991,45.9,79948.09,0.0,0.9894,1e-05,2.24255]
[1778171122027,45.91,79948.52,0.0,0.98939,1e-05,2.243]
[1778171127061,45.91,79952.0,0.0,0.98941,1e-05,2.23926]
[1778171130081,45.92,79946.96,0.0,0.98937,1e-05,2.24687]
[1778171135117,45.92,79951.78,0.0,0.98941,1e-05,2.23991]
[1778171140154,45.92,79954.36,0.0,0.98943,1e-05,2.23677]
[1778171141160,45.92,79961.53,0.0,0.98948,1e-05,2.22692]
[1778171142166,45.92,79961.69,0.0,0.98948,1e-05,2.2267]
[1778171143172,45.92,79968.03,0.0,0.98953,1e-05,2.21802]
[1778171144179,45.92,79970.73,0.0,0.98955,1e-05,2.21433]
[1778171146195,45.92,79971.44,0.0,0.98956,1e-05,2.21336]
[1778171151235,45.93,79971.16,0.0,0.98955,1e-05,2.21502]
[1778171152237,45.93,79979.19,0.0,0.98961,1e-05,2.20434]
[1778171153243,45.93,79982.12,0.0,0.98963,1e-05,2.20063]
[1778171155258,45.93,79988.8,0.0,0.98967,1e-05,2.19187]
[1778171157271,45.93,79992.37,0.0,0.9897,1e-05,2.18704]
[1778171162308,45.93,80001.39,0.0,0.98977,1e-05,2.1752]
[1778171163320,45.93,80002.31,0.0,0.98977,1e-05,2.1743]
[1778171168353,45.94,80000.97,0.0,0.98975,1e-05,2.1778]
[1778171173389,45.95,79995.69,0.0,0.9897,1e-05,2.18659]
[1778171178426,45.95,79990.36,0.0,0.98966,1e-05,2.19544]
[1778171183460,45.96,79996.33,0.0,0.98969,1e-05,2.18891]
[1778171188543,45.96,80003.64,0.0,0.98974,1e-05,2.18033]
[1778171189506,45.97,80021.92,0.0,0.98987,1e-05,2.15687]
[1778171190512,45.97,80028.14,0.0,0.98991,1e-05,2.14898]
[1778171193537,45.97,80023.04,0.0,0.98987,1e-05,2.15563]
[1778171198572,45.98,80027.72,0.0,0.9899,1e-05,2.15126]
[1778171203608,45.99,80026.4,0.0,0.98988,1e-05,2.15487]
[1778171204614,45.99,80016.29,0.0,0.9898,1e-05,2.16872]
[1778171207635,45.99,80021.79,0.0,0.98984,1e-05,2.1624]
[1778171210664,46.0,80026.97,0.0,0.98987,1e-05,2.15655]
[1778171212670,46.0,80034.09,0.0,0.98992,1e-05,2.14782]
[1778171215691,46.01,80027.93,0.0,0.98987,1e-05,2.15712]
[1778171220727,46.01,80030.59,0.0,0.98988,1e-05,2.15536]
[1778171225762,46.02,80024.87,0.0,0.98982,1e-05,2.16479]
[1778171230798,46.03,80024.42,0.0,0.98981,1e-05,2.1671]
[1778171235833,46.03,80027.54,0.0,0.98983,1e-05,2.16465]
[1778171240868,46.04,80035.56,0.0,0.98988,1e-05,2.15574]
[1778171241875,46.04,80042.22,0.0,0.98992,1e-05,2.14726]
[1778171246910,46.05,80042.5,0.0,0.98991,1e-05,2.1488]
[1778171251945,46.06,80041.76,0.0,0.9899,1e-05,2.15037]
[1778171256980,46.07,80037.18,0.0,0.98986,1e-05,2.15838]
[1778171260002,46.07,80024.72,0.0,0.98976,1e-05,2.17612]
[1778171261009,46.07,80014.24,0.0,0.98968,1e-05,2.19054]
[1778171263023,46.07,80008.64,0.0,0.98964,1e-05,2.19872]
[1778171268058,46.08,80009.98,0.0,0.98964,1e-05,2.19843]
[1778171273093,46.09,80010.54,0.0,0.98964,1e-05,2.1992]
[1778171278127,46.09,80011.25,0.0,0.98963,1e-05,2.19975]
[1778171283162,46.1,80026.35,0.0,0.98974,1e-05,2.18089]
[1778171284169,46.1,80025.3,0.0,0.98973,1e-05,2.18262]
[1778171289205,46.11,80028.47,0.0,0.98974,1e-05,2.17999]
[1778171294240,46.11,80028.62,0.0,0.98973,1e-05,2.18143]
[1778171299274,46.12,80026.61,0.0,0.98971,1e-05,2.18576]
[1778171304309,46.13,80028.2,0.0,0.98971,1e-05,2.18557]
[1778171307335,46.13,80023.11,0.0,0.98967,1e-05,2.19339]
[1778171308343,46.13,80015.92,0.0,0.98961,1e-05,2.2034]
[1778171313377,46.14,80013.4,0.0,0.98959,1e-05,2.20696]
[1778171316263,46.14,80007.63,0.0,0.98955,1e-05,2.21536]
[1778171317406,46.14,80006.51,0.0,0.98954,1e-05,2.21743]
[1778171321435,46.15,79998.74,0.0,0.98947,1e-05,2.22908]
[1778171326469,46.15,79994.79,0.0,0.98943,1e-05,2.23572]
[1778171331504,46.16,80002.81,0.0,0.98949,1e-05,2.22595]
[1778171336405,46.16,80021.7,0.0,0.98963,1e-05,2.20108]
[1778171336587,46.16,80021.7,0.0,0.98962,1e-05,2.20166]
[1778171341621,46.17,80013.91,0.0,0.98956,1e-05,2.21337]
[1778171342630,46.17,80015.18,0.0,0.98957,1e-05,2.21192]
[1778171344642,46.17,80002.9,0.0,0.98947,1e-05,2.22916]
[1778171345649,46.17,80000.21,0.0,0.98945,1e-05,2.23307]
[1778171346657,46.17,79994.67,0.0,0.98941,1e-05,2.24089]
[1778171351693,46.18,79998.05,0.0,0.98943,1e-05,2.23736]
[1778171356729,46.18,79995.99,0.0,0.9894,1e-05,2.24129]
[1778171361762,46.19,79997.6,0.0,0.98941,1e-05,2.24018]
[1778171365789,46.19,80004.69,0.0,0.98946,1e-05,2.23137]
[1778171366796,46.19,80007.76,0.0,0.98948,1e-05,2.22742]
[1778171371834,46.19,80006.28,0.0,0.98947,1e-05,2.22933]
[1778171374855,46.2,80012.48,0.0,0.98951,1e-05,2.22161]
[1778171379890,46.2,80013.04,0.0,0.98951,1e-05,2.22213]
[1778171382913,46.21,80007.53,0.0,0.98946,1e-05,2.2304]
[1778171387947,46.21,80004.77,0.0,0.98944,1e-05,2.23538]
[1778171392983,46.21,80004.13,0.0,0.98943,1e-05,2.23743]
[1778171394996,46.22,80010.34,0.0,0.98947,1e-05,2.22942]
[1778171397011,46.22,80014.74,0.0,0.9895,1e-05,2.22393]
[1778171402046,46.22,80014.84,0.0,0.98949,1e-05,2.22508]
[1778171405068,46.23,80009.82,0.0,0.98945,1e-05,2.2327]
[1778171406074,46.23,80015.85,0.0,0.9895,1e-05,2.22472]
[1778171407082,46.23,80018.7,0.0,0.98952,1e-05,2.2211]
[1778171409103,46.23,80010.66,0.0,0.98945,1e-05,2.23257]
[1778171410106,46.23,80010.66,0.0,0.98945,1e-05,2.2328]
[1778171414131,46.24,80016.43,0.0,0.98949,1e-05,2.22586]
[1778171415139,46.24,80021.23,0.0,0.98952,1e-05,2.21957]
[1778171420173,46.24,80016.13,0.0,0.98948,1e-05,2.22774]
[1778171425208,46.25,80018.75,0.0,0.98949,1e-05,2.22559]
[1778171428229,46.25,80024.7,0.0,0.98953,1e-05,2.21822]
[1778171433264,46.25,80023.7,0.0,0.98952,1e-05,2.21948]
[1778171436286,46.26,80018.23,0.0,0.98948,1e-05,2.2274]
[1778171437293,46.26,80014.38,0.0,0.98945,1e-05,2.2331]
[1778171439307,46.26,80007.99,0.0,0.9894,1e-05,2.24225]
[1778171440313,46.26,80009.06,0.0,0.98941,1e-05,2.24099]
[1778171445348,46.26,80010.81,0.0,0.98941,1e-05,2.23963]
[1778171450383,46.27,80011.93,0.0,0.98942,1e-05,2.23913]
[1778171455422,46.27,80013.15,0.0,0.98942,1e-05,2.23854]
[1778171460457,46.28,80014.55,0.0,0.98942,1e-05,2.23768]
[1778171465491,46.28,80017.07,0.0,0.98944,1e-05,2.23529]
[1778171470528,46.29,80016.31,0.0,0.98943,1e-05,2.23737]
[1778171472541,46.29,80022.91,0.0,0.98947,1e-05,2.22878]
[1778171477579,46.29,80022.04,0.0,0.98946,1e-05,2.23103]
[1778171482616,46.3,80019.68,0.0,0.98944,1e-05,2.23532]
[1778171487649,46.3,80015.32,0.0,0.9894,1e-05,2.24235]
[1778171490670,46.3,80014.7,0.0,0.98939,1e-05,2.24381]
[1778171496537,46.31,80017.45,0.0,0.98941,1e-05,2.23993]
[1778171501751,46.31,80017.77,0.0,0.98941,1e-05,2.24049]
[1778171506785,46.32,80020.57,0.0,0.98942,1e-05,2.23765]
[1778171510813,46.32,80009.15,0.0,0.98934,1e-05,2.25367]
[1778171511820,46.32,80007.82,0.0,0.98933,1e-05,2.2555]
[1778171514842,46.32,80001.57,0.0,0.98928,1e-05,2.2641]
[1778171519883,46.32,80004.35,0.0,0.9893,1e-05,2.26088]
[1778171524933,46.32,80005.45,0.0,0.9893,1e-05,2.26017]
[1778171529971,46.33,80006.05,0.0,0.9893,1e-05,2.26016]
[1778171530978,46.33,80014.98,0.0,0.98937,1e-05,2.24807]
[1778171531985,46.33,80013.91,0.0,0.98936,1e-05,2.24972]
[1778171535016,46.33,80020.16,0.0,0.9894,1e-05,2.24174]
[1778171540044,46.33,80018.04,0.0,0.98938,1e-05,2.24562]
[1778171545080,46.34,80016.65,0.0,0.98936,1e-05,2.24852]
[1778171547093,46.34,80014.17,0.0,0.98934,1e-05,2.25229]
[1778171551122,46.34,80021.53,0.0,0.98941,1e-05,2.24094]
[1778171554146,46.34,80027.82,0.0,0.98945,1e-05,2.23296]
[1778171556156,46.34,80031.7,0.0,0.98948,1e-05,2.22741]
[1778171561191,46.34,80020.05,0.0,0.98939,1e-05,2.24438]
[1778171562198,46.35,80016.82,0.0,0.98936,1e-05,2.24898]
[1778171565220,46.35,80006.53,0.0,0.98928,1e-05,2.26365]
[1778171566227,46.35,80004.23,0.0,0.98926,1e-05,2.26697]
[1778171567233,46.35,80011.97,0.0,0.98932,1e-05,2.25646]
[1778171568240,46.35,80012.92,0.0,0.98933,1e-05,2.25533]
[1778171572268,46.34,80015.83,0.0,0.98936,1e-05,2.25011]
[1778171579321,46.33,80017.26,0.0,0.98938,1e-05,2.24526]
[1778171583350,46.32,80029.42,0.0,0.98948,1e-05,2.22669]
[1778171586378,46.32,80034.44,0.0,0.98953,1e-05,2.21846]
[1778171588384,46.32,80037.35,0.0,0.98956,1e-05,2.21361]
[1778171593420,46.31,80039.33,0.0,0.98958,1e-05,2.20871]
[1778171597448,46.3,80045.77,0.0,0.98964,1e-05,2.19831]
[1778171599461,46.3,80052.71,0.0,0.9897,1e-05,2.18817]
[1778171604497,46.29,80051.51,0.0,0.9897,1e-05,2.18781]
[1778171609531,46.28,80048.79,0.0,0.98969,1e-05,2.18949]
[1778171613560,46.27,80042.89,0.0,0.98966,1e-05,2.19455]
[1778171614570,46.27,80042.46,0.0,0.98966,1e-05,2.19472]
[1778171619602,46.26,80023.67,0.0,0.98953,1e-05,2.21808]
[1778171620609,46.27,80004.21,0.0,0.98938,1e-05,2.24486]
[1778171621615,46.27,80003.95,0.0,0.98938,1e-05,2.24542]
[1778171623629,46.27,79997.8,0.0,0.98933,1e-05,2.25427]
[1778171625643,46.27,79997.82,0.0,0.98933,1e-05,2.25461]
[1778171630682,46.27,79993.63,0.0,0.98929,1e-05,2.26128]
[1778171635718,46.28,79995.08,0.0,0.9893,1e-05,2.26014]
[1778171640751,46.28,79995.21,0.0,0.98929,1e-05,2.26084]
[1778171643779,46.28,80001.01,0.0,0.98933,1e-05,2.25339]
[1778171646593,46.28,80000.68,0.0,0.98933,1e-05,2.25441]
[1778171647803,46.29,80000.43,0.0,0.98933,1e-05,2.25494]
[1778171652837,46.28,79990.4,0.0,0.98925,1e-05,2.2683]
[1778171653845,46.28,79989.4,0.0,0.98924,1e-05,2.26984]
[1778171657872,46.28,79983.65,0.0,0.98921,1e-05,2.27629]
[1778171658878,46.28,79976.08,0.0,0.98915,1e-05,2.28624]
[1778171659886,46.27,79975.61,0.0,0.98915,1e-05,2.28632]
[1778171664921,46.27,79972.42,0.0,0.98913,1e-05,2.2907]
[1778171669959,46.28,79973.36,0.0,0.98913,1e-05,2.29003]
[1778171671975,46.28,79966.97,0.0,0.98909,1e-05,2.29786]
[1778171672981,46.28,79947.52,0.0,0.98893,1e-05,2.32528]
[1778171673989,46.28,79947.67,0.0,0.98893,1e-05,2.32514]
[1778171678017,46.28,79941.14,0.0,0.98888,1e-05,2.33392]
[1778171679028,46.28,79936.5,0.0,0.98885,1e-05,2.34053]
[1778171681046,46.28,79927.07,0.0,0.98877,1e-05,2.354]
[1778171683060,46.28,79926.93,0.0,0.98877,1e-05,2.35422]
[1778171688097,46.28,79934.37,0.0,0.98883,1e-05,2.34369]
[1778171691122,46.28,79927.91,0.0,0.98878,1e-05,2.35296]
[1778171696154,46.28,79929.32,0.0,0.98879,1e-05,2.35104]
[1778171701189,46.27,79925.89,0.0,0.98877,1e-05,2.35461]
[1778171704211,46.27,79916.24,0.0,0.98869,1e-05,2.36845]
[1778171705218,46.27,79904.89,0.0,0.9886,1e-05,2.38474]
[1778171706228,46.27,79904.52,0.0,0.9886,1e-05,2.38524]
[1778171711267,46.27,79905.77,0.0,0.98861,1e-05,2.38257]
[1778171716299,46.27,79904.03,0.0,0.9886,1e-05,2.38491]
[1778171721333,46.27,79898.28,0.0,0.98855,1e-05,2.39305]
[1778171722340,46.27,79892.35,0.0,0.9885,1e-05,2.40158]
[1778171723347,46.27,79889.39,0.0,0.98848,1e-05,2.40581]
[1778171726372,46.26,79878.25,0.0,0.98839,1e-05,2.42109]
[1778171727379,46.26,79869.07,0.0,0.98832,1e-05,2.43441]
[1778171728386,46.26,79869.13,0.0,0.98832,1e-05,2.4342]
[1778171729399,46.26,79876.02,0.0,0.98838,1e-05,2.424]
[1778171730406,46.26,79878.08,0.0,0.9884,1e-05,2.42089]
[1778171732420,46.26,79883.03,0.0,0.98844,1e-05,2.4121]
[1778171733427,46.26,79891.0,0.0,0.98851,1e-05,2.39973]
[1778171734433,46.26,79892.31,0.0,0.98853,1e-05,2.39705]
[1778171738461,46.24,79882.27,0.0,0.98846,1e-05,2.40849]
[1778171739471,46.24,79874.33,0.0,0.9884,1e-05,2.41998]
[1778171740475,46.24,79864.54,0.0,0.98832,1e-05,2.4342]
[1778171741483,46.24,79858.05,0.0,0.98827,1e-05,2.44361]
[1778171742491,46.24,79851.91,0.0,0.98822,1e-05,2.4509]
[1778171743497,46.23,79846.97,0.0,0.98819,1e-05,2.4573]
[1778171748532,46.23,79844.15,0.0,0.98817,1e-05,2.46063]
[1778171751552,46.23,79837.1,0.0,0.98811,1e-05,2.47056]
[1778171756589,46.22,79837.24,0.0,0.98812,1e-05,2.46945]
[1778171759609,46.22,79844.95,0.0,0.98819,1e-05,2.4575]
[1778171761624,46.22,79848.74,0.0,0.98822,1e-05,2.45159]
[1778171764645,46.21,79842.57,0.0,0.98818,1e-05,2.45881]
[1778171765652,46.21,79844.66,0.0,0.9882,1e-05,2.45556]
[1778171768677,46.21,79860.04,0.0,0.98833,1e-05,2.43248]
[1778171769688,46.21,79863.33,0.0,0.98835,1e-05,2.42755]
[1778171774719,46.21,79863.42,0.0,0.98836,1e-05,2.42691]
[1778171779753,46.2,79862.5,0.0,0.98836,1e-05,2.42703]
[1778171784789,46.19,79857.32,0.0,0.98834,1e-05,2.43048]
[1778171786804,46.19,79838.9,0.0,0.98819,1e-05,2.45739]
[1778171787811,46.19,79837.26,0.0,0.98817,1e-05,2.45966]
[1778171791839,46.19,79845.52,0.0,0.98825,1e-05,2.44545]
[1778171792846,46.18,79845.45,0.0,0.98825,1e-05,2.44543]
[1778171797880,46.18,79847.34,0.0,0.98828,1e-05,2.44058]
[1778171802915,46.17,79833.59,0.0,0.98817,1e-05,2.4603]
[1778171803922,46.17,79828.7,0.0,0.98813,1e-05,2.46666]
[1778171804929,46.17,79837.99,0.0,0.98821,1e-05,2.45202]
[1778171805936,46.17,79841.5,0.0,0.98824,1e-05,2.4467]
[1778171810971,46.16,79840.96,0.0,0.98825,1e-05,2.44469]
[1778171816017,46.14,79843.13,0.0,0.98829,1e-05,2.43802]
[1778171821042,46.13,79844.14,0.0,0.98832,1e-05,2.43312]
[1778171824065,46.12,79840.11,0.0,0.9883,1e-05,2.43657]
[1778171826077,46.12,79827.04,0.0,0.9882,1e-05,2.45492]
[1778171827862,46.12,79821.27,0.0,0.98815,1e-05,2.46319]
[1778171833127,46.11,79827.01,0.0,0.9882,1e-05,2.45391]
[1778171835141,46.11,79829.8,0.0,0.98823,1e-05,2.44951]
[1778171837931,46.11,79842.65,0.0,0.98834,1e-05,2.43017]
[1778171839169,46.11,79846.27,0.0,0.98837,1e-05,2.42476]
[1778171844204,46.11,79848.31,0.0,0.98839,1e-05,2.4206]
[1778171849240,46.09,79846.84,0.0,0.9884,1e-05,2.41946]
[1778171854274,46.08,79847.0,0.0,0.98843,1e-05,2.41386]
[1778171859309,46.06,79845.58,0.0,0.98843,1e-05,2.41204]
[1778171864344,46.05,79837.92,0.0,0.98839,1e-05,2.41933]
[1778171865350,46.05,79837.77,0.0,0.9884,1e-05,2.41875]
[1778171870385,46.03,79846.62,0.0,0.98849,1e-05,2.40189]
[1778171872398,46.03,79847.02,0.0,0.9885,1e-05,2.39978]
[1778171877435,46.01,79846.87,0.0,0.98852,1e-05,2.39623]
[1778171881462,46.0,79842.79,0.0,0.98851,1e-05,2.39914]
[1778171885490,45.99,79835.2,0.0,0.98846,1e-05,2.40719]
[1778171890525,45.98,79833.24,0.0,0.98846,1e-05,2.40765]
[1778171895563,45.98,79835.87,0.0,0.98848,1e-05,2.40358]
[1778171900598,45.98,79834.89,0.0,0.98847,1e-05,2.40478]
[1778171905632,45.98,79834.34,0.0,0.98847,1e-05,2.40535]
[1778171907646,45.98,79830.19,0.0,0.98844,1e-05,2.41127]
[1778171912682,45.98,79831.07,0.0,0.98845,1e-05,2.40826]
[1778171914696,45.98,79819.07,0.0,0.98835,1e-05,2.42569]
[1778171916715,45.97,79812.63,0.0,0.9883,1e-05,2.43496]
[1778171917721,45.97,79806.67,0.0,0.98825,1e-05,2.44363]
[1778171922755,45.97,79810.22,0.0,0.98829,1e-05,2.43768]
[1778171926783,45.97,79816.64,0.0,0.98834,1e-05,2.42772]
[1778171931822,45.97,79815.47,0.0,0.98834,1e-05,2.42889]
[1778171935847,45.97,79808.32,0.0,0.98828,1e-05,2.43898]
[1778171937864,45.96,79803.99,0.0,0.98824,1e-05,2.44512]
[1778171942896,45.96,79806.47,0.0,0.98827,1e-05,2.44079]
[1778171947931,45.96,79806.07,0.0,0.98827,1e-05,2.44075]
[1778171949945,45.96,79811.9,0.0,0.98832,1e-05,2.4319]
[1778171954982,45.96,79808.55,0.0,0.98829,1e-05,2.4363]
[1778171960022,45.95,79804.47,0.0,0.98826,1e-05,2.44176]
[1778171965055,45.95,79803.06,0.0,0.98825,1e-05,2.44323]
[1778171970099,45.95,79803.11,0.0,0.98826,1e-05,2.44258]
[1778171972104,45.95,79813.11,0.0,0.98835,1e-05,2.42619]
[1778171973110,45.95,79821.0,0.0,0.98841,1e-05,2.41451]
[1778171974118,45.95,79824.02,0.0,0.98844,1e-05,2.41002]
[1778171976132,45.95,79831.57,0.0,0.9885,1e-05,2.39887]
[1778171980159,45.95,79824.23,0.0,0.98844,1e-05,2.40942]
[1778171983180,45.95,79831.47,0.0,0.9885,1e-05,2.39865]
[1778171984189,45.95,79837.63,0.0,0.98855,1e-05,2.38962]
[1778171985194,45.95,79839.07,0.0,0.98857,1e-05,2.38749]
[1778171988216,45.95,79845.46,0.0,0.98862,1e-05,2.37811]
[1778171989995,45.95,79847.39,0.0,0.98864,1e-05,2.37527]
[1778171995265,45.95,79852.3,0.0,0.98868,1e-05,2.3681]
[1778171996272,45.95,79851.7,0.0,0.98867,1e-05,2.36896]
[1778172001309,45.95,79848.49,0.0,0.98864,1e-05,2.37361]
[1778172004330,45.94,79838.86,0.0,0.98857,1e-05,2.38684]
[1778172005335,45.94,79837.41,0.0,0.98856,1e-05,2.38892]
[1778172007350,45.94,79830.75,0.0,0.9885,1e-05,2.39855]
[1778172010141,45.94,79828.76,0.0,0.98849,1e-05,2.4013]
[1778172015405,45.94,79834.1,0.0,0.98853,1e-05,2.3932]
[1778172020440,45.94,79834.42,0.0,0.98854,1e-05,2.39245]
[1778172021447,45.94,79828.09,0.0,0.98849,1e-05,2.40161]
[1778172022454,45.94,79826.43,0.0,0.98847,1e-05,2.40396]
[1778172025475,45.94,79833.42,0.0,0.98853,1e-05,2.3935]
[1778172030510,45.94,79832.0,0.0,0.98852,1e-05,2.39519]
[1778172035545,45.94,79835.39,0.0,0.98856,1e-05,2.38847]
[1778172040584,45.93,79831.02,0.0,0.98853,1e-05,2.39443]
[1778172045618,45.93,79835.45,0.0,0.98856,1e-05,2.38754]
[1778172050653,45.93,79837.94,0.0,0.98859,1e-05,2.38352]
[1778172055688,45.93,79838.61,0.0,0.98859,1e-05,2.38214]
[1778172059716,45.93,79848.87,0.0,0.98868,1e-05,2.36698]
[1778172060724,45.93,79853.43,0.0,0.98872,1e-05,2.36036]
[1778172062738,45.93,79854.4,0.0,0.98873,1e-05,2.35889]
[1778172066766,45.93,79853.75,0.0,0.98872,1e-05,2.35972]
[1778172071802,45.92,79853.75,0.0,0.98873,1e-05,2.35819]
[1778172076837,45.92,79856.5,0.0,0.98876,1e-05,2.35278]
[1778172080917,45.91,79850.77,0.0,0.98872,1e-05,2.36032]
[1778172081893,45.91,79858.38,0.0,0.98878,1e-05,2.34938]
[1778172082879,45.91,79867.7,0.0,0.98886,1e-05,2.33534]
[1778172083886,45.91,79867.35,0.0,0.98886,1e-05,2.33451]
[1778172088923,45.89,79867.33,0.0,0.98888,1e-05,2.33188]
[1778172093956,45.88,79864.51,0.0,0.98888,1e-05,2.33123]
[1778172098992,45.87,79865.51,0.0,0.9889,1e-05,2.32654]
[1778172104027,45.86,79863.86,0.0,0.98891,1e-05,2.32568]
[1778172107047,45.85,79876.78,0.0,0.98902,1e-05,2.30543]
[1778172109061,45.85,79880.13,0.0,0.98905,1e-05,2.29947]
[1778172112082,45.84,79884.44,0.0,0.9891,1e-05,2.29109]
[1778172119131,45.82,79887.62,0.0,0.98915,1e-05,2.28274]
[1778172124178,45.81,79888.29,0.0,0.98917,1e-05,2.2791]
[1778172128206,45.8,79894.16,0.0,0.98922,1e-05,2.2693]
[1778172133241,45.79,79888.83,0.0,0.98919,1e-05,2.27418]
[1778172138282,45.79,79889.35,0.0,0.98921,1e-05,2.27188]
[1778172140293,45.78,79884.26,0.0,0.98917,1e-05,2.27798]
[1778172145329,45.77,79884.61,0.0,0.98919,1e-05,2.27485]
[1778172149357,45.77,79879.12,0.0,0.98916,1e-05,2.28046]
[1778172154392,45.76,79882.3,0.0,0.9892,1e-05,2.27206]
[1778172159205,45.75,79874.57,0.0,0.98916,1e-05,2.28033]
[1778172162449,45.74,79865.94,0.0,0.9891,1e-05,2.29091]
[1778172167483,45.73,79866.75,0.0,0.98912,1e-05,2.28707]
[1778172172519,45.72,79866.14,0.0,0.98913,1e-05,2.28528]
[1778172177553,45.71,79868.17,0.0,0.98916,1e-05,2.2798]
[1778172182590,45.7,79877.89,0.0,0.98925,1e-05,2.26359]
[1778172183598,45.7,79879.35,0.0,0.98926,1e-05,2.26107]
[1778172184603,45.7,79887.66,0.0,0.98933,1e-05,2.24947]
[1778172185611,45.7,79893.34,0.0,0.98937,1e-05,2.24111]
[1778172186639,45.69,79894.77,0.0,0.98939,1e-05,2.23868]
[1778172191672,45.69,79899.07,0.0,0.98943,1e-05,2.231]
[1778172196707,45.68,79897.7,0.0,0.98943,1e-05,2.23077]
[1778172198720,45.68,79901.98,0.0,0.98946,1e-05,2.22485]
[1778172203754,45.67,79901.0,0.0,0.98946,1e-05,2.22497]
[1778172205768,45.67,79891.31,0.0,0.98939,1e-05,2.23838]
[1778172207782,45.67,79884.16,0.0,0.98934,1e-05,2.24744]
[1778172209797,45.67,79883.36,0.0,0.98933,1e-05,2.2481]
[1778172214831,45.67,79884.45,0.0,0.98935,1e-05,2.24525]
[1778172219867,45.67,79884.81,0.0,0.98935,1e-05,2.24475]
[1778172224905,45.67,79884.28,0.0,0.98935,1e-05,2.24549]
[1778172229937,45.67,79883.3,0.0,0.98934,1e-05,2.24685]
[1778172234971,45.67,79882.61,0.0,0.98933,1e-05,2.24782]
[1778172239000,45.67,79871.67,0.0,0.98925,1e-05,2.2631]
[1778172240017,45.67,79868.59,0.0,0.98923,1e-05,2.26742]
[1778172245044,45.67,79872.31,0.0,0.98926,1e-05,2.26171]
[1778172250081,45.67,79873.41,0.0,0.98927,1e-05,2.26017]
[1778172252097,45.67,79882.82,0.0,0.98934,1e-05,2.24703]
[1778172253107,45.67,79890.93,0.0,0.9894,1e-05,2.23576]
[1778172254112,45.67,79890.59,0.0,0.9894,1e-05,2.23623]
[1778172256125,45.67,79897.39,0.0,0.98945,1e-05,2.22682]
[1778172257132,45.67,79899.09,0.0,0.98946,1e-05,2.22447]
[1778172259146,45.67,79906.69,0.0,0.98952,1e-05,2.21399]
[1778172260153,45.67,79907.72,0.0,0.98953,1e-05,2.21258]
[1778172265190,45.66,79909.65,0.0,0.98955,1e-05,2.20953]
[1778172270226,45.66,79911.49,0.0,0.98956,1e-05,2.207]
[1778172274251,45.66,79908.29,0.0,0.98954,1e-05,2.21008]
[1778172279287,45.66,79910.21,0.0,0.98956,1e-05,2.20744]
[1778172284322,45.66,79912.97,0.0,0.98958,1e-05,2.20366]
[1778172288350,45.66,79916.6,0.0,0.98961,1e-05,2.19869]
[1778172293384,45.66,79917.94,0.0,0.98962,1e-05,2.19686]
[1778172298420,45.66,79921.32,0.0,0.98964,1e-05,2.19224]
[1778172299428,45.66,79930.17,0.0,0.98971,1e-05,2.18019]
[1778172300434,45.66,79931.66,0.0,0.98972,1e-05,2.17816]
[1778172305469,45.66,79936.24,0.0,0.98975,1e-05,2.17195]
[1778172307483,45.66,79943.56,0.0,0.98981,1e-05,2.16206]
[1778172308491,45.66,79945.87,0.0,0.98982,1e-05,2.15894]
[1778172312522,45.66,79946.84,0.0,0.98983,1e-05,2.15764]
[1778172313527,45.66,79938.52,0.0,0.98977,1e-05,2.16887]
[1778172314533,45.66,79935.06,0.0,0.98974,1e-05,2.17355]
[1778172316547,45.66,79926.98,0.0,0.98968,1e-05,2.18453]
[1778172317554,45.66,79928.12,0.0,0.98969,1e-05,2.18297]
[1778172322588,45.66,79932.08,0.0,0.98972,1e-05,2.17759]
[1778172325609,45.66,79926.84,0.0,0.98968,1e-05,2.18472]
[1778172330644,45.66,79923.39,0.0,0.98966,1e-05,2.18942]
[1778172332658,45.66,79922.51,0.0,0.98966,1e-05,2.18931]
[1778172335680,45.66,79914.76,0.0,0.9896,1e-05,2.1999]
[1778172339477,45.66,79912.15,0.0,0.98958,1e-05,2.20347]
[1778172344742,45.66,79908.48,0.0,0.98955,1e-05,2.20851]
[1778172349778,45.66,79911.69,0.0,0.98957,1e-05,2.2041]
[1778172350784,45.66,79920.72,0.0,0.98964,1e-05,2.19175]
[1778172351790,45.66,79926.74,0.0,0.98969,1e-05,2.18355]
[1778172352799,45.66,79928.71,0.0,0.9897,1e-05,2.18087]
[1778172357836,45.66,79929.77,0.0,0.98971,1e-05,2.17943]
[1778172361861,45.66,79935.2,0.0,0.98975,1e-05,2.17206]
[1778172365889,45.66,79950.89,0.0,0.98987,1e-05,2.1509]
[1778172366897,45.66,79950.3,0.0,0.98986,1e-05,2.15169]
[1778172371931,45.66,79951.58,0.0,0.98987,1e-05,2.14997]
[1778172376966,45.66,79950.82,0.0,0.98987,1e-05,2.15099]
[1778172382001,45.66,79951.94,0.0,0.98988,1e-05,2.14949]
[1778172385024,45.66,79946.81,0.0,0.98984,1e-05,2.15638]
[1778172389052,45.66,79954.01,0.0,0.98989,1e-05,2.14671]
[1778172394087,45.66,79953.1,0.0,0.98989,1e-05,2.14664]
[1778172399122,45.66,79950.75,0.0,0.98987,1e-05,2.14979]
[1778172404157,45.66,79943.98,0.0,0.98982,1e-05,2.1589]
[1778172407178,45.66,79937.66,0.0,0.98978,1e-05,2.16743]
[1778172410200,45.66,79933.91,0.0,0.98975,1e-05,2.17251]
[1778172415234,45.66,79931.93,0.0,0.98973,1e-05,2.17519]
[1778172418257,45.66,79942.4,0.0,0.98981,1e-05,2.16103]
[1778172419262,45.66,79944.54,0.0,0.98983,1e-05,2.15815]
[1778172424300,45.66,79937.08,0.0,0.98977,1e-05,2.16822]
[1778172425307,45.66,79932.07,0.0,0.98973,1e-05,2.17501]
[1778172426313,45.66,79924.87,0.0,0.98968,1e-05,2.18479]
[1778172427319,45.66,79918.78,0.0,0.98963,1e-05,2.19309]
[1778172429333,45.66,79928.16,0.0,0.9897,1e-05,2.18031]
[1778172430340,45.66,79940.23,0.0,0.98979,1e-05,2.16396]
[1778172431347,45.66,79947.9,0.0,0.98985,1e-05,2.15362]
[1778172432367,45.66,79953.99,0.0,0.9899,1e-05,2.14545]
[1778172433367,45.66,79958.08,0.0,0.98993,1e-05,2.13997]
[1778172436388,45.66,79961.8,0.0,0.98995,1e-05,2.13499]
[1778172441424,45.66,79966.05,0.0,0.98999,1e-05,2.12932]
[1778172446460,45.66,79962.64,0.0,0.98996,1e-05,2.13387]
[1778172451502,45.66,79964.35,0.0,0.98998,1e-05,2.13031]
[1778172454524,45.66,79969.82,0.0,0.99002,1e-05,2.12303]
[1778172459558,45.66,79970.19,0.0,0.99002,1e-05,2.12253]
[1778172464593,45.66,79965.17,0.0,0.98998,1e-05,2.12921]
[1778172469630,45.66,79960.28,0.0,0.98995,1e-05,2.13574]
[1778172471644,45.66,79948.33,0.0,0.98986,1e-05,2.15175]
[1778172476678,45.66,79944.9,0.0,0.98984,1e-05,2.15637]
[1778172481718,45.66,79949.9,0.0,0.98987,1e-05,2.14964]
[1778172486748,45.66,79951.45,0.0,0.98988,1e-05,2.14756]
[1778172491783,45.66,79949.99,0.0,0.98987,1e-05,2.14952]
[1778172496818,45.66,79947.38,0.0,0.98985,1e-05,2.15303]
[1778172500611,45.66,79958.64,0.0,0.98994,1e-05,2.13793]
[1778172500847,45.66,79958.64,0.0,0.98994,1e-05,2.13793]
[1778172505881,45.66,79959.76,0.0,0.98994,1e-05,2.13643]
[1778172510681,45.66,79967.15,0.0,0.99,1e-05,2.12658]
[1778172515953,45.66,79967.76,0.0,0.99001,1e-05,2.12448]
[1778172520989,45.66,79966.03,0.0,0.99,1e-05,2.12679]
[1778172526024,45.66,79965.17,0.0,0.98999,1e-05,2.12793]
[1778172531058,45.66,79964.3,0.0,0.98998,1e-05,2.12909]
[1778172536093,45.66,79964.24,0.0,0.98998,1e-05,2.12917]
[1778172539114,45.66,79954.74,0.0,0.98991,1e-05,2.14186]
[1778172543142,45.66,79949.0,0.0,0.98987,1e-05,2.14956]
[1778172548178,45.66,79947.64,0.0,0.98986,1e-05,2.15139]
[1778172553218,45.66,79938.34,0.0,0.98979,1e-05,2.16392]
[1778172555234,45.66,79928.29,0.0,0.98972,1e-05,2.17753]
[1778172556240,45.66,79925.55,0.0,0.9897,1e-05,2.18125]
[1778172561033,45.66,79930.96,0.0,0.98974,1e-05,2.17391]
[1778172566309,45.66,79937.62,0.0,0.98979,1e-05,2.16489]
[1778172571375,45.66,79937.44,0.0,0.98979,1e-05,2.16384]
[1778172575374,45.66,79931.73,0.0,0.98975,1e-05,2.17156]
[1778172577386,45.66,79928.14,0.0,0.98972,1e-05,2.17643]
[1778172579401,45.66,79934.26,0.0,0.98977,1e-05,2.16814]
[1778172584435,45.66,79933.41,0.0,0.98976,1e-05,2.16929]
[1778172586449,45.66,79946.43,0.0,0.98986,1e-05,2.15172]
[1778172587459,45.66,79954.53,0.0,0.98992,1e-05,2.14086]
[1778172592494,45.66,79953.33,0.0,0.98991,1e-05,2.14246]
[1778172595514,45.66,79947.31,0.0,0.98986,1e-05,2.15054]
[1778172600549,45.66,79938.68,0.0,0.9898,1e-05,2.16217]
[1778172602564,45.66,79943.07,0.0,0.98983,1e-05,2.15625]
[1778172603570,45.66,79946.14,0.0,0.98986,1e-05,2.15211]
[1778172608606,45.66,79940.69,0.0,0.98982,1e-05,2.15945]
[1778172611627,45.66,79936.88,0.0,0.98979,1e-05,2.1646]
[1778172614649,45.66,79931.7,0.0,0.98975,1e-05,2.1716]
[1778172616663,45.66,79926.76,0.0,0.98971,1e-05,2.17831]
[1778172618675,45.66,79921.18,0.0,0.98967,1e-05,2.1859]
[1778172619682,45.66,79915.53,0.0,0.98963,1e-05,2.1936]
[1778172620690,45.66,79913.07,0.0,0.98961,1e-05,2.19697]
[1778172625726,45.66,79911.98,0.0,0.9896,1e-05,2.19846]
[1778172630763,45.66,79923.24,0.0,0.98969,1e-05,2.18309]
[1778172631771,45.66,79923.16,0.0,0.98969,1e-05,2.18189]
[1778172633782,45.66,79916.94,0.0,0.98964,1e-05,2.19037]
[1778172638817,45.66,79917.35,0.0,0.98965,1e-05,2.18981]
[1778172641839,45.66,79919.75,0.0,0.98966,1e-05,2.18654]
[1778172645866,45.66,79928.24,0.0,0.98973,1e-05,2.17499]
[1778172646873,45.66,79930.6,0.0,0.98975,1e-05,2.17179]
[1778172651915,45.66,79933.36,0.0,0.98977,1e-05,2.16806]
[1778172652916,45.66,79927.84,0.0,0.98973,1e-05,2.17554]
[1778172654929,45.66,79921.67,0.0,0.98968,1e-05,2.18392]
[1778172659965,45.66,79918.08,0.0,0.98965,1e-05,2.18881]
[1778172663992,45.66,79913.78,0.0,0.98962,1e-05,2.19468]
[1778172668023,45.66,79902.11,0.0,0.98953,1e-05,2.21068]
[1778172669028,45.66,79902.11,0.0,0.98953,1e-05,2.21068]
[1778172673057,45.66,79897.91,0.0,0.9895,1e-05,2.21646]
[1778172678091,45.66,79893.96,0.0,0.98947,1e-05,2.22191]
[1778172683127,45.66,79892.07,0.0,0.98945,1e-05,2.22452]
[1778172688161,45.66,79899.75,0.0,0.98951,1e-05,2.21393]
[1778172693196,45.66,79901.6,0.0,0.98953,1e-05,2.21007]
[1778172698232,45.66,79902.54,0.0,0.98954,1e-05,2.20878]
[1778172700247,45.66,79908.96,0.0,0.98959,1e-05,2.19997]
[1778172704276,45.66,79902.07,0.0,0.98954,1e-05,2.20942]
[1778172708304,45.66,79886.49,0.0,0.98942,1e-05,2.23092]
[1778172713338,45.66,79885.28,0.0,0.98941,1e-05,2.2326]
[1778172719379,45.66,79882.1,0.0,0.98938,1e-05,2.23701]
[1778172724414,45.66,79882.25,0.0,0.98938,1e-05,2.2368]
[1778172729449,45.66,79885.84,0.0,0.98941,1e-05,2.23182]
[1778172730457,45.66,79891.74,0.0,0.98946,1e-05,2.22366]
[1778172735491,45.66,79896.48,0.0,0.98949,1e-05,2.21712]
[1778172740526,45.66,79897.51,0.0,0.9895,1e-05,2.2157]
[1778172745561,45.66,79898.94,0.0,0.98951,1e-05,2.21373]
[1778172750596,45.66,79890.09,0.0,0.98945,1e-05,2.22594]
[1778172754632,45.66,79902.88,0.0,0.98955,1e-05,2.20699]
[1778172757644,45.66,79908.16,0.0,0.98959,1e-05,2.19975]
[1778172762681,45.66,79904.99,0.0,0.98957,1e-05,2.2041]
[1778172763700,45.66,79895.85,0.0,0.9895,1e-05,2.21666]
[1778172764694,45.66,79884.14,0.0,0.98941,1e-05,2.23285]
[1778172769729,45.66,79884.47,0.0,0.98941,1e-05,2.2324]
[1778172774764,45.66,79884.68,0.0,0.98941,1e-05,2.2321]
[1778172778792,45.66,79876.79,0.0,0.98935,1e-05,2.24306]
[1778172781814,45.66,79873.84,0.0,0.98933,1e-05,2.24717]
[1778172786849,45.66,79876.09,0.0,0.98934,1e-05,2.24404]
[1778172788863,45.66,79882.62,0.0,0.98939,1e-05,2.23496]
[1778172791884,45.66,79884.14,0.0,0.98941,1e-05,2.23285]
[1778172793897,45.66,79883.94,0.0,0.9894,1e-05,2.23313]
[1778172796919,45.66,79879.86,0.0,0.98937,1e-05,2.23879]
[1778172801954,45.66,79880.85,0.0,0.98938,1e-05,2.23742]
[1778172805981,45.66,79887.41,0.0,0.98943,1e-05,2.22832]
[1778172807997,45.66,79893.72,0.0,0.98948,1e-05,2.2196]
[1778172813032,45.66,79886.55,0.0,0.98943,1e-05,2.22819]
[1778172816066,45.66,79882.3,0.0,0.9894,1e-05,2.23408]
[1778172820083,45.66,79886.69,0.0,0.98943,1e-05,2.228]
[1778172825151,45.66,79889.17,0.0,0.98945,1e-05,2.22457]
[1778172830157,45.66,79887.88,0.0,0.98944,1e-05,2.22635]
[1778172831163,45.66,79881.16,0.0,0.98939,1e-05,2.23566]
[1778172832170,45.66,79877.6,0.0,0.98936,1e-05,2.24061]
[1778172836198,45.66,79873.76,0.0,0.98933,1e-05,2.24595]
[1778172839220,45.66,79868.56,0.0,0.98929,1e-05,2.25321]
[1778172843047,45.66,79886.69,0.0,0.98943,1e-05,2.228]
[1778172846271,45.66,79885.56,0.0,0.98942,1e-05,2.22956]
[1778172851304,45.66,79892.63,0.0,0.98948,1e-05,2.21979]
[1778172854325,45.66,79895.48,0.0,0.9895,1e-05,2.21586]
[1778172858352,45.66,79900.82,0.0,0.98954,1e-05,2.20851]
[1778172859367,45.66,79904.72,0.0,0.98957,1e-05,2.20315]
[1778172864397,45.66,79902.93,0.0,0.98956,1e-05,2.20561]
[1778172867418,45.66,79908.32,0.0,0.9896,1e-05,2.19822]
[1778172872467,45.66,79909.17,0.0,0.98961,1e-05,2.19575]
[1778172874481,45.66,79898.32,0.0,0.98953,1e-05,2.21063]
[1778172875487,45.66,79896.94,0.0,0.98952,1e-05,2.21253]
[1778172880522,45.66,79894.03,0.0,0.98949,1e-05,2.21654]
[1778172885558,45.66,79895.26,0.0,0.9895,1e-05,2.21484]
[1778172890593,45.66,79896.26,0.0,0.98951,1e-05,2.21346]
[1778172895628,45.66,79898.11,0.0,0.98952,1e-05,2.21092]
[1778172900663,45.66,79902.73,0.0,0.98956,1e-05,2.20457]
[1778172905698,45.66,79907.08,0.0,0.98959,1e-05,2.19861]
[1778172910732,45.66,79907.07,0.0,0.98959,1e-05,2.19862]
[1778172915767,45.66,79904.88,0.0,0.98958,1e-05,2.20162]
[1778172920803,45.66,79905.69,0.0,0.98958,1e-05,2.20051]
[1778172925837,45.66,79905.59,0.0,0.98958,1e-05,2.20065]
[1778172927852,45.66,79912.42,0.0,0.98963,1e-05,2.1913]
[1778172930875,45.66,79919.19,0.0,0.98968,1e-05,2.18208]
[1778172934904,45.66,79923.94,0.0,0.98973,1e-05,2.17432]
[1778172939938,45.66,79925.8,0.0,0.98974,1e-05,2.17179]
[1778172941952,45.66,79919.08,0.0,0.98969,1e-05,2.18092]
[1778172946989,45.66,79914.77,0.0,0.98966,1e-05,2.18679]
[1778172947995,45.66,79904.64,0.0,0.98958,1e-05,2.20064]
[1778172950010,45.66,79903.45,0.0,0.98957,1e-05,2.20227]
[1778172952023,45.66,79896.23,0.0,0.98952,1e-05,2.21219]
[1778172954037,45.66,79892.42,0.0,0.98949,1e-05,2.21744]
[1778172958064,45.66,79897.5,0.0,0.98953,1e-05,2.21044]
[1778172963099,45.66,79896.3,0.0,0.98952,1e-05,2.21209]
[1778172968135,45.66,79901.53,0.0,0.98956,1e-05,2.2049]
[1778172973169,45.66,79900.73,0.0,0.98955,1e-05,2.206]
[1778172978205,45.66,79902.25,0.0,0.98956,1e-05,2.20391]
[1778172983241,45.66,79898.33,0.0,0.98953,1e-05,2.2093]
[1778172985255,45.66,79897.42,0.0,0.98953,1e-05,2.21055]
[1778172989283,45.66,79890.87,0.0,0.98948,1e-05,2.21957]
[1778172991296,45.66,79885.15,0.0,0.98944,1e-05,2.22616]
[1778172996331,45.66,79879.1,0.0,0.98939,1e-05,2.23454]
[1778173001366,45.66,79874.39,0.0,0.98935,1e-05,2.24108]
[1778173006194,45.66,79859.33,0.0,0.98924,1e-05,2.26212]
[1778173008421,45.66,79856.02,0.0,0.98921,1e-05,2.26676]
[1778173010443,45.66,79846.66,0.0,0.98914,1e-05,2.27994]
[1778173016265,45.66,79838.7,0.0,0.98908,1e-05,2.2912]
[1778173017486,45.66,79837.97,0.0,0.98907,1e-05,2.29223]
[1778173022521,45.66,79838.13,0.0,0.98907,1e-05,2.292]
[1778173027556,45.66,79838.27,0.0,0.98907,1e-05,2.2918]
[1778173032592,45.66,79840.5,0.0,0.98909,1e-05,2.28865]
[1778173037626,45.66,79838.21,0.0,0.98907,1e-05,2.29189]
[1778173042666,45.66,79838.98,0.0,0.98908,1e-05,2.2908]
[1778173047697,45.66,79844.55,0.0,0.98912,1e-05,2.28292]
[1778173048704,45.66,79849.9,0.0,0.98916,1e-05,2.27537]
[1778173049711,45.66,79850.59,0.0,0.98917,1e-05,2.2744]
[1778173052732,45.66,79842.88,0.0,0.98911,1e-05,2.28393]
[1778173054746,45.66,79837.49,0.0,0.98907,1e-05,2.29156]
[1778173057779,45.66,79825.71,0.0,0.98898,1e-05,2.3083]
[1778173059793,45.66,79817.74,0.0,0.98891,1e-05,2.31969]
[1778173060800,45.66,79812.65,0.0,0.98887,1e-05,2.32699]
[1778173064829,45.66,79814.36,0.0,0.98889,1e-05,2.32453]
[1778173069863,45.66,79814.94,0.0,0.98889,1e-05,2.3237]
[1778173070871,45.66,79802.83,0.0,0.98879,1e-05,2.34111]
[1778173071878,45.66,79793.94,0.0,0.98873,1e-05,2.35266]
[1778173073891,45.66,79784.17,0.0,0.98865,1e-05,2.36617]
[1778173075906,45.65,79782.68,0.0,0.98865,1e-05,2.36628]
[1778173077922,45.65,79792.53,0.0,0.98873,1e-05,2.35201]
[1778173078930,45.65,79789.31,0.0,0.98871,1e-05,2.35674]
[1778173083964,45.65,79785.88,0.0,0.98868,1e-05,2.36195]
[1778173088999,45.65,79791.27,0.0,0.98872,1e-05,2.35433]
[1778173094034,45.65,79795.79,0.0,0.98875,1e-05,2.34805]
[1778173097056,45.65,79801.87,0.0,0.9888,1e-05,2.33968]
[1778173099070,45.66,79803.81,0.0,0.98881,1e-05,2.33746]
[1778173101083,45.66,79811.02,0.0,0.98887,1e-05,2.32769]
[1778173103098,45.66,79802.24,0.0,0.98879,1e-05,2.34093]
[1778173105112,45.66,79799.82,0.0,0.98877,1e-05,2.34499]
[1778173108132,45.67,79809.65,0.0,0.98885,1e-05,2.33167]
[1778173109139,45.67,79811.35,0.0,0.98886,1e-05,2.32953]
[1778173112161,45.67,79825.17,0.0,0.98897,1e-05,2.30932]
[1778173113168,45.67,79828.85,0.0,0.989,1e-05,2.30442]
[1778173118202,45.68,79831.89,0.0,0.98901,1e-05,2.30185]
[1778173123239,45.68,79835.53,0.0,0.98904,1e-05,2.29771]
[1778173128272,45.69,79833.3,0.0,0.98901,1e-05,2.30159]
[1778173133312,45.69,79834.55,0.0,0.98902,1e-05,2.30064]
[1778173138342,45.69,79831.46,0.0,0.98899,1e-05,2.30569]
[1778173143377,45.69,79832.91,0.0,0.989,1e-05,2.30423]
[1778173146401,45.7,79838.7,0.0,0.98904,1e-05,2.29636]
[1778173147405,45.7,79845.25,0.0,0.9891,1e-05,2.28721]
[1778173148412,45.7,79855.09,0.0,0.98917,1e-05,2.27347]
[1778173149420,45.7,79856.0,0.0,0.98918,1e-05,2.27236]
[1778173152440,45.7,79850.6,0.0,0.98913,1e-05,2.28047]
[1778173155461,45.7,79845.11,0.0,0.98909,1e-05,2.2887]
[1778173156468,45.7,79839.84,0.0,0.98904,1e-05,2.29632]
[1778173158482,45.7,79837.84,0.0,0.98903,1e-05,2.29943]
[1778173163518,45.7,79841.17,0.0,0.98905,1e-05,2.29538]
[1778173168554,45.71,79837.17,0.0,0.98901,1e-05,2.30177]
[1778173173588,45.71,79838.21,0.0,0.98903,1e-05,2.29958]
[1778173178625,45.71,79840.07,0.0,0.98904,1e-05,2.2976]
[1778173183658,45.72,79841.57,0.0,0.98904,1e-05,2.29614]
[1778173188696,45.72,79844.28,0.0,0.98906,1e-05,2.29296]
[1778173189702,45.72,79839.27,0.0,0.98902,1e-05,2.3002]
[1778173191714,45.72,79837.8,0.0,0.98901,1e-05,2.30253]
[1778173196755,45.72,79837.45,0.0,0.989,1e-05,2.30361]
[1778173201789,45.72,79841.62,0.0,0.98903,1e-05,2.29838]
[1778173202798,45.72,79836.35,0.0,0.98899,1e-05,2.30587]
[1778173204810,45.72,79842.41,0.0,0.98904,1e-05,2.29748]
[1778173206605,45.73,79844.27,0.0,0.98905,1e-05,2.29523]
[1778173211862,45.73,79831.87,0.0,0.98895,1e-05,2.31342]
[1778173212870,45.73,79830.42,0.0,0.98894,1e-05,2.31559]
[1778173217904,45.73,79828.17,0.0,0.98892,1e-05,2.31928]
[1778173222941,45.73,79824.58,0.0,0.98888,1e-05,2.32489]
[1778173223949,45.73,79815.09,0.0,0.98881,1e-05,2.3386]
[1778173224956,45.73,79811.5,0.0,0.98878,1e-05,2.34383]
[1778173229991,45.73,79813.01,0.0,0.98879,1e-05,2.34193]
[1778173235030,45.74,79816.58,0.0,0.98882,1e-05,2.33574]
[1778173240066,45.74,79820.07,0.0,0.98885,1e-05,2.3311]
[1778173245100,45.74,79821.28,0.0,0.98886,1e-05,2.32981]
[1778173251142,45.74,79821.91,0.0,0.98886,1e-05,2.32945]
[1778173256177,45.74,79828.1,0.0,0.9889,1e-05,2.32105]
[1778173258192,45.74,79833.93,0.0,0.98895,1e-05,2.31294]
[1778173260205,45.74,79834.89,0.0,0.98896,1e-05,2.31181]
[1778173265242,45.75,79833.99,0.0,0.98895,1e-05,2.31368]
[1778173270276,45.75,79831.89,0.0,0.98893,1e-05,2.31722]
[1778173272291,45.75,79825.11,0.0,0.98887,1e-05,2.32712]
[1778173273296,45.75,79822.13,0.0,0.98885,1e-05,2.33148]
[1778173277326,45.75,79830.72,0.0,0.98891,1e-05,2.31957]
[1778173278333,45.75,79836.63,0.0,0.98896,1e-05,2.31125]
[1778173283367,45.75,79838.96,0.0,0.98898,1e-05,2.30839]
[1778173288403,45.76,79843.82,0.0,0.98901,1e-05,2.30208]
[1778173293437,45.76,79841.49,0.0,0.989,1e-05,2.30467]
[1778173295452,45.76,79834.54,0.0,0.98894,1e-05,2.31482]
[1778173297475,45.76,79834.96,0.0,0.98894,1e-05,2.31445]
[1778173300487,45.76,79829.57,0.0,0.9889,1e-05,2.32248]
[1778173301496,45.76,79828.64,0.0,0.98889,1e-05,2.32402]
[1778173303507,45.76,79834.11,0.0,0.98893,1e-05,2.3163]
[1778173304519,45.76,79839.0,0.0,0.98897,1e-05,2.30954]
[1778173309550,45.77,79841.25,0.0,0.98898,1e-05,2.30694]
[1778173314584,45.77,79842.04,0.0,0.98899,1e-05,2.30642]
[1778173319620,45.77,79842.77,0.0,0.98899,1e-05,2.306]
[1778173324655,45.77,79827.53,0.0,0.98886,1e-05,2.32835]
[1778173325662,45.77,79820.67,0.0,0.98881,1e-05,2.33828]
[1778173326669,45.77,79818.16,0.0,0.98879,1e-05,2.34196]
[1778173328684,45.77,79813.11,0.0,0.98875,1e-05,2.34937]
[1778173329689,45.77,79819.22,0.0,0.98879,1e-05,2.34061]
[1778173330697,45.77,79817.41,0.0,0.98878,1e-05,2.34328]
[1778173335733,45.78,79815.88,0.0,0.98877,1e-05,2.34576]
[1778173340766,45.78,79812.09,0.0,0.98873,1e-05,2.3515]
[1778173343788,45.78,79820.0,0.0,0.9888,1e-05,2.34024]
[1778173344795,45.78,79825.17,0.0,0.98884,1e-05,2.33288]
[1778173346808,45.78,79825.91,0.0,0.98884,1e-05,2.33199]
[1778173351845,45.78,79821.49,0.0,0.98881,1e-05,2.3373]
[1778173354865,45.78,79816.24,0.0,0.98877,1e-05,2.34507]
[1778173359900,45.78,79822.55,0.0,0.98882,1e-05,2.33633]
[1778173364934,45.78,79833.11,0.0,0.9889,1e-05,2.32162]
[1778173365942,45.78,79843.83,0.0,0.98898,1e-05,2.30659]
[1778173366953,45.78,79851.64,0.0,0.98905,1e-05,2.29551]
[1778173367961,45.78,79879.74,0.0,0.98927,1e-05,2.25629]
[1778173368966,45.79,79879.74,0.0,0.98926,1e-05,2.25651]
[1778173369973,45.79,79896.58,0.0,0.98939,1e-05,2.23336]
[1778173374001,45.79,79889.68,0.0,0.98934,1e-05,2.24372]
[1778173375010,45.79,79889.17,0.0,0.98933,1e-05,2.24466]
[1778173380052,45.8,79888.24,0.0,0.98932,1e-05,2.24715]
[1778173385090,45.8,79882.84,0.0,0.98927,1e-05,2.25579]
[1778173390120,45.8,79884.43,0.0,0.98928,1e-05,2.25462]
[1778173394147,45.81,79870.19,0.0,0.98916,1e-05,2.27541]
[1778173395153,45.81,79861.36,0.0,0.98909,1e-05,2.28803]
[1778173396162,45.81,79862.22,0.0,0.98909,1e-05,2.28697]
[1778173401196,45.81,79864.48,0.0,0.98911,1e-05,2.28459]
[1778173406231,45.81,79868.32,0.0,0.98913,1e-05,2.28]
[1778173411268,45.82,79870.3,0.0,0.98915,1e-05,2.27672]
[1778173417308,45.82,79869.48,0.0,0.98914,1e-05,2.27887]
[1778173422343,45.83,79875.8,0.0,0.98918,1e-05,2.27083]
[1778173423351,45.83,79878.72,0.0,0.98921,1e-05,2.26692]
[1778173428386,45.83,79880.58,0.0,0.98922,1e-05,2.26527]
[1778173433424,45.83,79885.13,0.0,0.98925,1e-05,2.25988]
[1778173436443,45.84,79890.54,0.0,0.98928,1e-05,2.25295]
[1778173441487,45.84,79893.01,0.0,0.9893,1e-05,2.25062]
[1778173446518,45.84,79896.29,0.0,0.98932,1e-05,2.2472]
[1778173451550,45.85,79897.75,0.0,0.98932,1e-05,2.2463]
[1778173453564,45.85,79890.35,0.0,0.98926,1e-05,2.25703]
[1778173458609,45.85,79893.57,0.0,0.98928,1e-05,2.25358]
[1778173463645,45.86,79892.92,0.0,0.98927,1e-05,2.25575]
[1778173465659,45.86,79891.88,0.0,0.98926,1e-05,2.2576]
[1778173470695,45.87,79893.14,0.0,0.98926,1e-05,2.25683]
[1778173473718,45.87,79880.78,0.0,0.98917,1e-05,2.27334]
[1778173474723,45.87,79880.83,0.0,0.98917,1e-05,2.27343]
[1778173479759,45.87,79878.66,0.0,0.98915,1e-05,2.27729]
[1778173480765,45.87,79868.77,0.0,0.98907,1e-05,2.29137]
[1778173481772,45.87,79867.81,0.0,0.98906,1e-05,2.29287]
[1778173486809,45.88,79865.89,0.0,0.98904,1e-05,2.29623]
[1778173491844,45.88,79867.58,0.0,0.98905,1e-05,2.29449]
[1778173496878,45.88,79869.79,0.0,0.98907,1e-05,2.29204]
[1778173500906,45.88,79876.07,0.0,0.98911,1e-05,2.28373]
[1778173502925,45.88,79870.91,0.0,0.98907,1e-05,2.29129]
[1778173503932,45.88,79869.69,0.0,0.98906,1e-05,2.29314]
[1778173507960,45.89,79882.69,0.0,0.98916,1e-05,2.27537]
[1778173508968,45.89,79884.84,0.0,0.98917,1e-05,2.27252]
[1778173511994,45.89,79888.36,0.0,0.9892,1e-05,2.2681]
[1778173514007,45.89,79895.83,0.0,0.98926,1e-05,2.25804]
[1778173518803,45.89,79898.33,0.0,0.98927,1e-05,2.25555]
[1778173524078,45.9,79890.06,0.0,0.9892,1e-05,2.26807]
[1778173526092,45.9,79887.05,0.0,0.98917,1e-05,2.27264]
[1778173528875,45.9,79881.96,0.0,0.98913,1e-05,2.28028]
[1778173532134,45.9,79876.94,0.0,0.9891,1e-05,2.28645]
[1778173536162,45.91,79866.08,0.0,0.98901,1e-05,2.30237]
[1778173537169,45.91,79861.01,0.0,0.98897,1e-05,2.30968]
[1778173538945,45.91,79850.72,0.0,0.98888,1e-05,2.32451]
[1778173542203,45.91,79848.77,0.0,0.98887,1e-05,2.32753]
[1778173547238,45.91,79849.05,0.0,0.98887,1e-05,2.32749]
[1778173552273,45.91,79850.62,0.0,0.98888,1e-05,2.32562]
[1778173557309,45.91,79850.43,0.0,0.98887,1e-05,2.32627]
[1778173561336,45.91,79855.31,0.0,0.98891,1e-05,2.31963]
[1778173562346,45.91,79864.72,0.0,0.98899,1e-05,2.30636]
[1778173563351,45.91,79868.97,0.0,0.98902,1e-05,2.30045]
[1778173566371,45.92,79870.34,0.0,0.98903,1e-05,2.29889]
[1778173571409,45.92,79874.76,0.0,0.98906,1e-05,2.29331]
[1778173572415,45.92,79878.09,0.0,0.98908,1e-05,2.2889]
[1778173577448,45.92,79880.76,0.0,0.9891,1e-05,2.28591]
[1778173582483,45.92,79884.03,0.0,0.98912,1e-05,2.28209]
[1778173584506,45.93,79891.42,0.0,0.98918,1e-05,2.27208]
[1778173588534,45.93,79900.26,0.0,0.98924,1e-05,2.26048]
[1778173593569,45.93,79906.04,0.0,0.98929,1e-05,2.25212]
[1778173598606,45.94,79911.23,0.0,0.98932,1e-05,2.24599]
[1778173603638,45.94,79911.48,0.0,0.98932,1e-05,2.24674]
[1778173609684,45.94,79918.66,0.0,0.98937,1e-05,2.23703]
[1778173614716,45.95,79919.35,0.0,0.98937,1e-05,2.23706]
[1778173619751,45.95,79917.93,0.0,0.98935,1e-05,2.24023]
[1778173622775,45.95,79928.36,0.0,0.98943,1e-05,2.22658]
[1778173623792,45.96,79933.27,0.0,0.98947,1e-05,2.2201]
[1778173626808,45.96,79934.22,0.0,0.98947,1e-05,2.21963]
[1778173631846,45.96,79931.1,0.0,0.98944,1e-05,2.22528]
[1778173634866,45.97,79938.75,0.0,0.98949,1e-05,2.21558]
[1778173637886,45.97,79946.86,0.0,0.98955,1e-05,2.20533]
[1778173638894,45.97,79949.87,0.0,0.98957,1e-05,2.20152]
[1778173640908,45.97,79952.43,0.0,0.98959,1e-05,2.19865]
[1778173645945,45.98,79946.87,0.0,0.98954,1e-05,2.20776]
[1778173648963,45.98,79933.84,0.0,0.98943,1e-05,2.22648]
[1778173649970,45.98,79933.9,0.0,0.98943,1e-05,2.22666]
[1778173655011,45.99,79937.38,0.0,0.98946,1e-05,2.22188]
[1778173657024,45.99,79931.08,0.0,0.98941,1e-05,2.23105]
[1778173662059,46.0,79928.93,0.0,0.98938,1e-05,2.23524]
[1778173667096,46.0,79925.98,0.0,0.98935,1e-05,2.24051]
[1778173672130,46.01,79927.49,0.0,0.98936,1e-05,2.23961]
[1778173675154,46.01,79920.46,0.0,0.9893,1e-05,2.25004]
[1778173680187,46.01,79918.14,0.0,0.98928,1e-05,2.25434]
[1778173685221,46.02,79920.65,0.0,0.98929,1e-05,2.25194]
[1778173690030,46.02,79925.85,0.0,0.98932,1e-05,2.24587]
[1778173692274,46.02,79933.62,0.0,0.98938,1e-05,2.2356]
[1778173693278,46.02,79937.28,0.0,0.98941,1e-05,2.2308]
[1778173698312,46.03,79939.91,0.0,0.98942,1e-05,2.2287]
[1778173701333,46.03,79945.73,0.0,0.98946,1e-05,2.22148]
[1778173706368,46.04,79947.24,0.0,0.98946,1e-05,2.22073]
[1778173711403,46.04,79947.46,0.0,0.98946,1e-05,2.22044]
[1778173716439,46.05,79947.48,0.0,0.98946,1e-05,2.22177]
[1778173721474,46.05,79944.8,0.0,0.98943,1e-05,2.22679]
[1778173726509,46.06,79942.64,0.0,0.98941,1e-05,2.23107]
[1778173731546,46.07,79948.33,0.0,0.98944,1e-05,2.22457]
[1778173733559,46.07,79954.38,0.0,0.98948,1e-05,2.21685]
[1778173735574,46.07,79959.31,0.0,0.98952,1e-05,2.2107]
[1778173740609,46.08,79958.74,0.0,0.98951,1e-05,2.21295]
[1778173745643,46.08,79958.98,0.0,0.9895,1e-05,2.21406]
[1778173748665,46.08,79953.94,0.0,0.98946,1e-05,2.2218]
[1778173749672,46.09,79945.06,0.0,0.98939,1e-05,2.23424]
[1778173754708,46.09,79943.41,0.0,0.98937,1e-05,2.23773]
[1778173760749,46.1,79937.45,0.0,0.98932,1e-05,2.24734]
[1778173764781,46.1,79928.83,0.0,0.98924,1e-05,2.26014]
[1778173769818,46.1,79932.3,0.0,0.98927,1e-05,2.25628]
[1778173772841,46.11,79921.7,0.0,0.98919,1e-05,2.27019]
[1778173776869,46.11,79916.38,0.0,0.98914,1e-05,2.27823]
[1778173779889,46.11,79909.77,0.0,0.98909,1e-05,2.2879]
[1778173784924,46.11,79901.82,0.0,0.98902,1e-05,2.29971]
[1778173785932,46.11,79895.56,0.0,0.98897,1e-05,2.30865]
[1778173786938,46.11,79889.16,0.0,0.98892,1e-05,2.31781]
[1778173787945,46.11,79884.83,0.0,0.98889,1e-05,2.32403]
[1778173789960,46.11,79874.18,0.0,0.9888,1e-05,2.33934]
[1778173790968,46.11,79869.79,0.0,0.98876,1e-05,2.34567]
[1778173796003,46.11,79872.93,0.0,0.98879,1e-05,2.3414]
[1778173799023,46.12,79878.42,0.0,0.98883,1e-05,2.33373]
[1778173804061,46.12,79877.59,0.0,0.98882,1e-05,2.33522]
[1778173809098,46.12,79881.53,0.0,0.98885,1e-05,2.32994]
[1778173814133,46.12,79886.36,0.0,0.98889,1e-05,2.32344]
[1778173816147,46.12,79891.02,0.0,0.98893,1e-05,2.31701]
[1778173821181,46.12,79890.13,0.0,0.98892,1e-05,2.31875]
[1778173826217,46.12,79889.2,0.0,0.98891,1e-05,2.32054]
[1778173831253,46.13,79879.61,0.0,0.98883,1e-05,2.33327]
[1778173832259,46.13,79873.14,0.0,0.98878,1e-05,2.34257]
[1778173833268,46.13,79869.44,0.0,0.98875,1e-05,2.34792]
[1778173836288,46.13,79866.5,0.0,0.98873,1e-05,2.35226]
[1778173841324,46.13,79871.12,0.0,0.98876,1e-05,2.34584]
[1778173846355,46.13,79871.72,0.0,0.98877,1e-05,2.34523]
[1778173851394,46.13,79872.0,0.0,0.98877,1e-05,2.34507]
[1778173858444,46.13,79871.8,0.0,0.98876,1e-05,2.34575]
[1778173861230,46.13,79860.19,0.0,0.98867,1e-05,2.36245]
[1778173862470,46.13,79853.73,0.0,0.98862,1e-05,2.37177]
[1778173865257,46.13,79851.74,0.0,0.9886,1e-05,2.37462]
[1778173866500,46.13,79857.97,0.0,0.98865,1e-05,2.36561]
[1778173869547,46.13,79869.87,0.0,0.98875,1e-05,2.34858]
[1778173872542,46.13,79876.19,0.0,0.9888,1e-05,2.33969]
[1778173877576,46.13,79870.86,0.0,0.98875,1e-05,2.34756]
[1778173879591,46.13,79862.03,0.0,0.98868,1e-05,2.36029]
[1778173884626,46.13,79865.82,0.0,0.98871,1e-05,2.355]
[1778173889662,46.13,79866.55,0.0,0.98872,1e-05,2.3541]
[1778173892686,46.13,79861.24,0.0,0.98868,1e-05,2.36041]
[1778173897720,46.13,79865.36,0.0,0.98871,1e-05,2.35461]
[1778173902755,46.14,79868.65,0.0,0.98874,1e-05,2.35001]
[1778173907790,46.14,79872.95,0.0,0.98877,1e-05,2.34403]
[1778173912825,46.14,79874.29,0.0,0.98878,1e-05,2.34231]
[1778173914839,46.14,79882.61,0.0,0.98885,1e-05,2.33055]
[1778173918867,46.14,79889.18,0.0,0.9889,1e-05,2.32147]
[1778173923902,46.14,79894.64,0.0,0.98894,1e-05,2.31415]
[1778173928940,46.14,79891.69,0.0,0.98891,1e-05,2.31875]
[1778173933976,46.14,79889.85,0.0,0.9889,1e-05,2.32179]
[1778173936997,46.14,79895.71,0.0,0.98894,1e-05,2.31376]
[1778173940022,46.15,79900.66,0.0,0.98898,1e-05,2.30708]
[1778173945057,46.15,79901.05,0.0,0.98898,1e-05,2.3071]
[1778173950093,46.15,79897.6,0.0,0.98895,1e-05,2.3125]
[1778173955127,46.15,79886.89,0.0,0.98887,1e-05,2.32682]
[1778173956135,46.15,79885.62,0.0,0.98886,1e-05,2.3287]
[1778173958147,46.15,79878.85,0.0,0.9888,1e-05,2.33848]
[1778173959156,46.15,79870.87,0.0,0.98874,1e-05,2.34995]
[1778173960161,46.15,79870.26,0.0,0.98873,1e-05,2.35086]
[1778173965206,46.15,79875.29,0.0,0.98877,1e-05,2.34388]
[1778173970240,46.15,79870.47,0.0,0.98873,1e-05,2.35101]
[1778173975275,46.16,79869.88,0.0,0.98873,1e-05,2.35209]
[1778173980310,46.16,79868.44,0.0,0.98871,1e-05,2.35435]
[1778173985345,46.16,79873.87,0.0,0.98876,1e-05,2.34676]
[1778173990381,46.16,79873.46,0.0,0.98875,1e-05,2.34758]
[1778173995417,46.16,79874.73,0.0,0.98876,1e-05,2.34597]
[1778173998438,46.16,79881.87,0.0,0.98882,1e-05,2.33593]
[1778173999443,46.16,79886.91,0.0,0.98886,1e-05,2.32882]
[1778174001457,46.16,79892.09,0.0,0.9889,1e-05,2.32162]
[1778174002464,46.16,79901.41,0.0,0.98897,1e-05,2.30853]
[1778174003471,46.16,79902.52,0.0,0.98898,1e-05,2.30707]
[1778174008507,46.16,79901.93,0.0,0.98897,1e-05,2.30844]
[1778174012534,46.16,79896.54,0.0,0.98893,1e-05,2.31512]
[1778174017570,46.17,79890.66,0.0,0.98888,1e-05,2.32393]
[1778174022606,46.17,79891.87,0.0,0.98889,1e-05,2.32266]
[1778174027639,46.17,79886.24,0.0,0.98884,1e-05,2.33109]
[1778174030438,46.17,79878.54,0.0,0.98878,1e-05,2.34225]
[1778174035695,46.17,79880.98,0.0,0.9888,1e-05,2.3391]
[1778174040730,46.17,79882.44,0.0,0.98881,1e-05,2.33731]
[1778174044758,46.17,79887.64,0.0,0.98885,1e-05,2.33018]
[1778174050581,46.18,79888.84,0.0,0.98886,1e-05,2.32886]
[1778174055836,46.18,79888.96,0.0,0.98885,1e-05,2.32914]
[1778174061880,46.18,79889.35,0.0,0.98885,1e-05,2.32905]
[1778174066914,46.18,79888.0,0.0,0.98884,1e-05,2.33135]
[1778174068930,46.18,79880.91,0.0,0.98878,1e-05,2.34157]
[1778174071949,46.18,79890.12,0.0,0.98886,1e-05,2.3273]
[1778174076985,46.18,79890.44,0.0,0.98886,1e-05,2.32727]
[1778174082019,46.18,79892.04,0.0,0.98887,1e-05,2.32542]
[1778174087057,46.19,79891.02,0.0,0.98886,1e-05,2.3273]
[1778174092092,46.19,79896.15,0.0,0.9889,1e-05,2.32048]
[1778174097128,46.19,79898.9,0.0,0.98892,1e-05,2.31707]
[1778174102162,46.19,79894.55,0.0,0.98888,1e-05,2.32369]
[1778174106190,46.19,79888.36,0.0,0.98883,1e-05,2.33276]
[1778174110237,46.19,79882.33,0.0,0.98878,1e-05,2.34159]
[1778174111233,46.19,79874.67,0.0,0.98872,1e-05,2.35257]
[1778174112239,46.19,79865.53,0.0,0.98865,1e-05,2.3657]
[1778174117273,46.19,79865.13,0.0,0.98864,1e-05,2.36632]
[1778174122308,46.19,79867.95,0.0,0.98867,1e-05,2.36232]
[1778174127345,46.19,79868.27,0.0,0.98867,1e-05,2.36194]
[1778174132381,46.19,79859.33,0.0,0.9886,1e-05,2.37348]
[1778174133388,46.19,79854.41,0.0,0.98856,1e-05,2.38058]
[1778174137418,46.19,79861.98,0.0,0.98862,1e-05,2.36959]
[1778174139430,46.19,79871.5,0.0,0.9887,1e-05,2.35592]
[1778174140441,46.19,79881.73,0.0,0.98878,1e-05,2.34131]
[1778174141447,46.2,79881.68,0.0,0.98878,1e-05,2.34143]
[1778174142455,46.2,79888.14,0.0,0.98883,1e-05,2.33228]
[1778174143464,46.2,79890.06,0.0,0.98885,1e-05,2.32961]
[1778174146483,46.2,79895.07,0.0,0.98889,1e-05,2.32274]
[1778174151522,46.2,79896.94,0.0,0.9889,1e-05,2.32052]
[1778174157564,46.2,79896.32,0.0,0.98889,1e-05,2.32194]
[1778174162600,46.2,79896.43,0.0,0.98889,1e-05,2.32221]
[1778174165622,46.2,79888.12,0.0,0.98882,1e-05,2.33424]
[1778174166633,46.2,79882.7,0.0,0.98878,1e-05,2.34202]
[1778174170656,46.2,79878.43,0.0,0.98874,1e-05,2.34833]
[1778174173679,46.2,79883.76,0.0,0.98879,1e-05,2.34085]
[1778174178714,46.21,79883.74,0.0,0.98878,1e-05,2.34116]
[1778174182745,46.21,79878.56,0.0,0.98874,1e-05,2.34878]
[1778174187779,46.21,79879.9,0.0,0.98875,1e-05,2.34709]
[1778174192815,46.21,79882.29,0.0,0.98877,1e-05,2.34261]
[1778174197858,46.21,79885.94,0.0,0.9888,1e-05,2.33764]
[1778174198857,46.21,79867.77,0.0,0.98866,1e-05,2.3637]
[1778174199865,46.21,79859.32,0.0,0.98859,1e-05,2.37589]
[1778174201649,46.21,79848.8,0.0,0.9885,1e-05,2.39109]
[1778174201878,46.21,79848.8,0.0,0.9885,1e-05,2.39106]
[1778174206912,46.21,79852.07,0.0,0.98853,1e-05,2.38615]
[1778174209938,46.21,79858.89,0.0,0.98859,1e-05,2.37622]
[1778174214973,46.21,79859.24,0.0,0.98859,1e-05,2.37566]
[1778174220012,46.21,79859.97,0.0,0.9886,1e-05,2.37453]
[1778174221790,46.21,79852.89,0.0,0.98854,1e-05,2.38475]
[1778174222019,46.21,79852.89,0.0,0.98854,1e-05,2.38471]
[1778174223025,46.21,79848.64,0.0,0.9885,1e-05,2.39082]
[1778174226046,46.21,79846.77,0.0,0.98849,1e-05,2.39336]
[1778174230078,46.21,79840.67,0.0,0.98844,1e-05,2.40196]
[1778174235112,46.2,79837.33,0.0,0.98841,1e-05,2.40643]
[1778174240148,46.2,79840.34,0.0,0.98844,1e-05,2.40167]
[1778174245182,46.2,79839.82,0.0,0.98844,1e-05,2.4021]
[1778174250218,46.2,79840.26,0.0,0.98844,1e-05,2.40116]
[1778174251224,46.2,79825.48,0.0,0.98833,1e-05,2.42126]
[1778174252231,46.2,79818.64,0.0,0.98827,1e-05,2.43119]
[1778174253240,46.2,79812.53,0.0,0.98822,1e-05,2.44007]
[1778174257271,46.2,79818.53,0.0,0.98827,1e-05,2.43118]
[1778174259282,46.2,79812.43,0.0,0.98822,1e-05,2.43993]
[1778174264319,46.2,79815.15,0.0,0.98825,1e-05,2.43533]
[1778174269354,46.19,79813.66,0.0,0.98824,1e-05,2.43693]
[1778174274390,46.19,79816.26,0.0,0.98827,1e-05,2.43251]
[1778174277412,46.19,79812.38,0.0,0.98823,1e-05,2.43784]
[1778174282447,46.19,79811.93,0.0,0.98823,1e-05,2.43784]
[1778174287481,46.18,79811.7,0.0,0.98824,1e-05,2.43752]
[1778174292516,46.18,79813.86,0.0,0.98826,1e-05,2.4337]
[1778174295538,46.18,79816.98,0.0,0.98829,1e-05,2.42876]
[1778174300572,46.18,79809.7,0.0,0.98823,1e-05,2.43892]
[1778174305608,46.18,79811.29,0.0,0.98825,1e-05,2.43596]
[1778174310643,46.17,79807.06,0.0,0.98821,1e-05,2.44163]
[1778174312658,46.17,79797.03,0.0,0.98814,1e-05,2.45482]
[1778174313673,46.17,79798.02,0.0,0.98815,1e-05,2.45321]
[1778174315749,46.17,79789.51,0.0,0.98807,1e-05,2.46571]
[1778174316755,46.17,79789.67,0.0,0.98808,1e-05,2.465]
[1778174320784,46.17,79785.26,0.0,0.98804,1e-05,2.47088]
[1778174325818,46.16,79785.76,0.0,0.98805,1e-05,2.46919]
[1778174330853,46.16,79787.19,0.0,0.98807,1e-05,2.46633]
[1778174332868,46.16,79781.31,0.0,0.98802,1e-05,2.47472]
[1778174334883,46.16,79778.82,0.0,0.988,1e-05,2.47803]
[1778174338909,46.15,79769.19,0.0,0.98793,1e-05,2.49136]
[1778174339917,46.15,79763.39,0.0,0.98788,1e-05,2.49984]
[1778174340948,46.15,79757.76,0.0,0.98783,1e-05,2.50833]
[1778174341932,46.15,79749.75,0.0,0.98776,1e-05,2.51991]
[1778174342937,46.15,79743.74,0.0,0.98771,1e-05,2.52873]
[1778174347973,46.15,79748.72,0.0,0.98777,1e-05,2.51971]
[1778174348979,46.14,79755.85,0.0,0.98783,1e-05,2.50866]
[1778174352722,46.14,79750.35,0.0,0.98779,1e-05,2.51591]
[1778174358043,46.14,79752.67,0.0,0.98781,1e-05,2.51134]
[1778174363079,46.13,79752.98,0.0,0.98782,1e-05,2.50961]
[1778174368112,46.13,79754.96,0.0,0.98785,1e-05,2.50512]
[1778174372862,46.12,79764.94,0.0,0.98795,1e-05,2.4875]
[1778174378184,46.12,79762.82,0.0,0.98793,1e-05,2.48987]
[1778174383219,46.11,79758.2,0.0,0.9879,1e-05,2.49557]
[1778174388255,46.11,79757.28,0.0,0.9879,1e-05,2.49593]
[1778174393291,46.11,79756.6,0.0,0.9879,1e-05,2.49594]
[1778174398325,46.1,79751.84,0.0,0.98786,1e-05,2.5023]
[1778174403360,46.1,79746.18,0.0,0.98782,1e-05,2.50962]
[1778174408396,46.1,79746.31,0.0,0.98783,1e-05,2.50832]
[1778174413437,46.09,79741.73,0.0,0.98779,1e-05,2.51412]
[1778174418467,46.09,79745.75,0.0,0.98784,1e-05,2.5069]
[1778174420482,46.09,79752.61,0.0,0.9879,1e-05,2.49611]
[1778174425515,46.08,79756.51,0.0,0.98794,1e-05,2.48924]
[1778174430551,46.08,79757.88,0.0,0.98795,1e-05,2.48627]
[1778174435585,46.08,79755.81,0.0,0.98795,1e-05,2.48721]
[1778174440620,46.07,79755.1,0.0,0.98794,1e-05,2.48737]
[1778174445659,46.07,79753.6,0.0,0.98794,1e-05,2.48871]
[1778174450703,46.07,79749.6,0.0,0.98791,1e-05,2.49382]
[1778174455725,46.06,79750.64,0.0,0.98792,1e-05,2.49133]
[1778174460760,46.06,79748.86,0.0,0.98791,1e-05,2.49291]
[1778174465798,46.05,79754.33,0.0,0.98796,1e-05,2.48376]
[1778174467809,46.05,79762.24,0.0,0.98803,1e-05,2.47157]
[1778174470831,46.05,79754.11,0.0,0.98797,1e-05,2.48347]
[1778174471838,46.05,79754.44,0.0,0.98797,1e-05,2.48264]
[1778174476873,46.05,79752.91,0.0,0.98796,1e-05,2.4839]
[1778174481913,46.04,79753.72,0.0,0.98797,1e-05,2.48199]
[1778174486948,46.04,79754.05,0.0,0.98798,1e-05,2.48047]
[1778174489969,46.04,79759.08,0.0,0.98803,1e-05,2.47245]
[1778174491984,46.04,79767.91,0.0,0.98811,1e-05,2.45755]
[1778174496015,46.04,79785.08,0.0,0.98826,1e-05,2.43161]
[1778174498046,46.04,79787.89,0.0,0.98828,1e-05,2.42729]
[1778174500066,46.03,79782.64,0.0,0.98824,1e-05,2.43486]
[1778174505093,46.03,79782.23,0.0,0.98824,1e-05,2.43495]
[1778174510125,46.03,79782.72,0.0,0.98825,1e-05,2.43378]
[1778174514153,46.03,79786.86,0.0,0.98828,1e-05,2.42715]
[1778174519189,46.03,79788.1,0.0,0.9883,1e-05,2.42488]
[1778174520198,46.03,79793.14,0.0,0.98834,1e-05,2.41738]
[1778174522210,46.03,79798.77,0.0,0.98839,1e-05,2.40897]
[1778174523929,46.03,79815.06,0.0,0.98852,1e-05,2.38511]
[1778174525231,46.03,79820.83,0.0,0.98857,1e-05,2.37673]
[1778174526237,46.03,79832.67,0.0,0.98867,1e-05,2.35962]
[1778174528251,46.03,79826.96,0.0,0.98862,1e-05,2.36789]
[1778174529258,46.03,79822.13,0.0,0.98858,1e-05,2.3749]
[1778174534293,46.03,79820.09,0.0,0.98856,1e-05,2.37784]
[1778174539328,46.03,79821.12,0.0,0.98857,1e-05,2.37632]
[1778174541343,46.03,79826.37,0.0,0.98862,1e-05,2.36871]
[1778174545370,46.03,79821.24,0.0,0.98857,1e-05,2.37616]
[1778174548391,46.03,79813.03,0.0,0.98851,1e-05,2.38805]
[1778174554159,46.03,79812.7,0.0,0.98851,1e-05,2.387]
[1778174559471,46.03,79812.21,0.0,0.98851,1e-05,2.38761]
[1778174563498,46.03,79818.54,0.0,0.98856,1e-05,2.37832]
[1778174564506,46.02,79820.88,0.0,0.98858,1e-05,2.37493]
[1778174568534,46.03,79825.13,0.0,0.98861,1e-05,2.3688]
[1778174573568,46.03,79826.47,0.0,0.98862,1e-05,2.36697]
[1778174578605,46.03,79830.3,0.0,0.98865,1e-05,2.36153]
[1778174579611,46.03,79835.54,0.0,0.9887,1e-05,2.35401]
[1778174580618,46.03,79840.11,0.0,0.98873,1e-05,2.34755]
[1778174584647,46.03,79849.56,0.0,0.98881,1e-05,2.3342]
[1778174585654,46.03,79850.95,0.0,0.98882,1e-05,2.3323]
[1778174586663,46.03,79859.6,0.0,0.98889,1e-05,2.32017]
[1778174587669,46.03,79871.81,0.0,0.98898,1e-05,2.303]
[1778174588680,46.03,79883.77,0.0,0.98908,1e-05,2.28631]
[1778174593711,46.03,79882.93,0.0,0.98907,1e-05,2.28832]
[1778174598747,46.04,79882.55,0.0,0.98906,1e-05,2.28951]
[1778174603784,46.04,79880.18,0.0,0.98904,1e-05,2.29364]
[1778174608826,46.04,79870.0,0.0,0.98895,1e-05,2.30877]
[1778174609830,46.04,79868.42,0.0,0.98894,1e-05,2.31128]
[1778174613859,46.04,79861.05,0.0,0.98888,1e-05,2.32074]
[1778174615872,46.04,79859.28,0.0,0.98887,1e-05,2.32347]
[1778174620907,46.05,79863.09,0.0,0.9889,1e-05,2.31853]
[1778174625942,46.05,79863.26,0.0,0.98889,1e-05,2.31881]
[1778174630977,46.05,79864.37,0.0,0.9889,1e-05,2.31774]
[1778174636023,46.05,79865.66,0.0,0.98891,1e-05,2.31653]
[1778174641054,46.05,79866.43,0.0,0.98891,1e-05,2.31597]
[1778174646089,46.06,79868.94,0.0,0.98893,1e-05,2.31295]
[1778174648103,46.06,79875.5,0.0,0.98898,1e-05,2.30402]
[1778174649111,46.06,79880.54,0.0,0.98902,1e-05,2.2969]
[1778174650117,46.06,79881.99,0.0,0.98903,1e-05,2.29514]
[1778174653138,46.06,79872.96,0.0,0.98895,1e-05,2.30815]
[1778174654146,46.06,79871.58,0.0,0.98894,1e-05,2.31022]
[1778174658173,46.06,79878.58,0.0,0.989,1e-05,2.30079]
[1778174659180,46.06,79883.67,0.0,0.98904,1e-05,2.29374]
[1778174663209,46.07,79877.15,0.0,0.98898,1e-05,2.30347]
[1778174668248,46.07,79875.45,0.0,0.98896,1e-05,2.30645]
[1778174673282,46.07,79881.16,0.0,0.98901,1e-05,2.29763]
[1778174675293,46.07,79875.56,0.0,0.98897,1e-05,2.30579]
[1778174680328,46.07,79876.97,0.0,0.98897,1e-05,2.30437]
[1778174684357,46.08,79886.88,0.0,0.98905,1e-05,2.29089]
[1778174686093,46.08,79893.33,0.0,0.9891,1e-05,2.28214]
[1778174691408,46.08,79896.56,0.0,0.98912,1e-05,2.27841]
[1778174696443,46.08,79897.37,0.0,0.98912,1e-05,2.27814]
[1778174698456,46.08,79892.1,0.0,0.98908,1e-05,2.28586]
[1778174699463,46.09,79889.46,0.0,0.98906,1e-05,2.28988]
[1778174704498,46.09,79885.64,0.0,0.98902,1e-05,2.296]
[1778174709534,46.09,79886.42,0.0,0.98902,1e-05,2.29563]
[1778174711548,46.09,79895.22,0.0,0.98909,1e-05,2.28342]
[1778174713562,46.09,79895.77,0.0,0.9891,1e-05,2.28298]
[1778174718597,46.1,79898.16,0.0,0.98911,1e-05,2.28049]
[1778174723632,46.1,79894.37,0.0,0.98907,1e-05,2.28666]
[1778174724641,46.1,79888.87,0.0,0.98903,1e-05,2.2947]
[1778174728667,46.1,79881.37,0.0,0.98897,1e-05,2.30583]
[1778174731690,46.1,79876.95,0.0,0.98894,1e-05,2.31096]
[1778174734738,46.11,79898.28,0.0,0.9891,1e-05,2.28144]
[1778174735725,46.11,79928.56,0.0,0.98934,1e-05,2.23935]
[1778174736727,46.11,79940.08,0.0,0.98942,1e-05,2.22396]
[1778174737734,46.11,79940.47,0.0,0.98943,1e-05,2.22369]
[1778174738753,46.11,79925.65,0.0,0.98931,1e-05,2.24435]
[1778174739757,46.11,79897.59,0.0,0.98909,1e-05,2.28364]
[1778174740756,46.11,79906.82,0.0,0.98916,1e-05,2.27107]
[1778174742769,46.11,79895.81,0.0,0.98907,1e-05,2.28666]
[1778174743777,46.11,79887.51,0.0,0.98901,1e-05,2.29848]
[1778174744793,46.11,79867.89,0.0,0.98885,1e-05,2.3264]
[1778174745795,46.11,79835.16,0.0,0.98859,1e-05,2.37335]
[1778174746813,46.11,79817.58,0.0,0.98844,1e-05,2.39898]
[1778174747810,46.11,79823.03,0.0,0.98849,1e-05,2.39097]
[1778174748818,46.11,79815.73,0.0,0.98843,1e-05,2.40156]
[1778174750841,46.11,79808.26,0.0,0.98836,1e-05,2.41245]
[1778174751858,46.11,79795.29,0.0,0.98826,1e-05,2.43145]
[1778174752847,46.11,79782.49,0.0,0.98815,1e-05,2.45016]
[1778174753856,46.11,79774.13,0.0,0.98808,1e-05,2.46243]
[1778174754861,46.11,79768.86,0.0,0.98804,1e-05,2.4703]
[1778174755868,46.11,79761.01,0.0,0.98797,1e-05,2.48187]
[1778174756874,46.11,79757.1,0.0,0.98794,1e-05,2.48734]
[1778174758888,46.11,79768.0,0.0,0.98803,1e-05,2.47062]
[1778174760903,46.11,79773.17,0.0,0.98808,1e-05,2.46257]
[1778174761911,46.11,79763.98,0.0,0.988,1e-05,2.47611]
[1778174762927,46.11,79757.14,0.0,0.98794,1e-05,2.48637]
[1778174763966,46.11,79733.68,0.0,0.98774,1e-05,2.52162]
[1778174764960,46.1,79708.63,0.0,0.98752,1e-05,2.55966]
[1778174765967,46.1,79681.0,0.0,0.98728,1e-05,2.60247]
[1778174766992,46.1,79650.53,0.0,0.987,1e-05,2.64979]
[1778174767967,46.1,79623.15,0.0,0.98675,1e-05,2.69342]
[1778174768975,46.07,79631.28,0.0,0.98688,1e-05,2.67174]
[1778174770986,46.03,79645.78,0.0,0.98707,1e-05,2.63739]
[1778174771994,46.03,79672.29,0.0,0.98732,1e-05,2.59537]
[1778174773000,46.03,79683.66,0.0,0.98742,1e-05,2.57731]
[1778174774011,46.03,79666.19,0.0,0.98727,1e-05,2.60409]
[1778174775023,46.03,79674.4,0.0,0.98734,1e-05,2.59087]
[1778174777041,46.02,79683.48,0.0,0.98743,1e-05,2.57601]
[1778174778048,46.02,79697.39,0.0,0.98755,1e-05,2.55418]
[1778174779062,46.02,79713.54,0.0,0.9877,1e-05,2.52913]
[1778174780065,46.02,79719.35,0.0,0.98775,1e-05,2.51999]
[1778174781072,46.02,79714.24,0.0,0.98771,1e-05,2.52749]
[1778174785108,46.01,79707.41,0.0,0.98765,1e-05,2.53673]
[1778174790147,46.01,79697.56,0.0,0.98758,1e-05,2.55025]
[1778174793161,46.0,79690.39,0.0,0.98752,1e-05,2.55878]
[1778174794166,46.0,79682.95,0.0,0.98746,1e-05,2.5699]
[1778174799201,46.0,79680.67,0.0,0.98745,1e-05,2.57156]
[1778174801222,45.99,79674.74,0.0,0.9874,1e-05,2.57996]
[1778174802228,45.99,79664.84,0.0,0.98732,1e-05,2.59494]
[1778174803233,45.99,79654.28,0.0,0.98722,1e-05,2.61101]
[1778174805247,45.99,79646.69,0.0,0.98716,1e-05,2.62199]
[1778174806255,45.97,79639.41,0.0,0.98712,1e-05,2.62849]
[1778174807265,45.95,79629.93,0.0,0.98706,1e-05,2.63835]
[1778174808275,45.93,79624.24,0.0,0.98704,1e-05,2.64233]
[1778174809293,45.91,79625.03,0.0,0.98708,1e-05,2.63599]
[1778174810287,45.91,79609.92,0.0,0.98694,1e-05,2.6595]
[1778174811294,45.91,79601.43,0.0,0.98686,1e-05,2.67253]
[1778174812306,45.91,79604.91,0.0,0.9869,1e-05,2.66639]
[1778174813312,45.91,79621.86,0.0,0.98706,1e-05,2.63886]
[1778174814320,45.9,79626.33,0.0,0.9871,1e-05,2.63128]
[1778174815325,45.9,79618.48,0.0,0.98703,1e-05,2.64322]
[1778174816333,45.9,79602.42,0.0,0.98689,1e-05,2.6683]
[1778174817339,45.9,79602.04,0.0,0.98689,1e-05,2.66835]
[1778174821372,45.89,79609.1,0.0,0.98697,1e-05,2.65489]
[1778174822385,45.89,79590.85,0.0,0.9868,1e-05,2.68357]
[1778174823387,45.89,79575.82,0.0,0.98666,1e-05,2.70723]
[1778174824390,45.88,79574.26,0.0,0.98665,1e-05,2.70913]
[1778174825396,45.88,79550.18,0.0,0.98642,1e-05,2.74837]
[1778174826401,45.88,79542.95,0.0,0.98636,1e-05,2.75954]
[1778174827409,45.88,79556.37,0.0,0.98649,1e-05,2.73682]
[1778174828417,45.88,79557.92,0.0,0.98651,1e-05,2.73361]
[1778174830434,45.87,79572.32,0.0,0.98665,1e-05,2.70885]
[1778174831441,45.87,79563.24,0.0,0.98657,1e-05,2.72296]
[1778174832446,45.87,79555.33,0.0,0.9865,1e-05,2.7352]
[1778174833454,45.87,79567.14,0.0,0.98661,1e-05,2.71529]
[1778174834463,45.86,79572.11,0.0,0.98666,1e-05,2.70658]
[1778174836485,45.86,79579.34,0.0,0.98674,1e-05,2.69364]
[1778174837483,45.86,79583.81,0.0,0.98679,1e-05,2.68583]
[1778174839508,45.85,79587.72,0.0,0.98683,1e-05,2.67837]
[1778174840507,45.85,79597.99,0.0,0.98693,1e-05,2.66135]
[1778174841516,45.85,79599.4,0.0,0.98694,1e-05,2.65856]
[1778174846551,45.84,79603.9,0.0,0.987,1e-05,2.64871]
[1778174847559,45.84,79601.92,0.0,0.98698,1e-05,2.65135]
[1778174849573,45.83,79613.92,0.0,0.9871,1e-05,2.63126]
[1778174850579,45.83,79616.72,0.0,0.98713,1e-05,2.62635]
[1778174852363,45.83,79646.65,0.0,0.98741,1e-05,2.57698]
[1778174853608,45.83,79650.48,0.0,0.98745,1e-05,2.57064]
[1778174855622,45.82,79659.74,0.0,0.98754,1e-05,2.55556]
[1778174856629,45.82,79664.8,0.0,0.98758,1e-05,2.54741]
[1778174857635,45.82,79668.18,0.0,0.98761,1e-05,2.54188]
[1778174862670,45.82,79670.19,0.0,0.98764,1e-05,2.53723]
[1778174863678,45.82,79677.86,0.0,0.98771,1e-05,2.52515]
[1778174864685,45.81,79672.33,0.0,0.98766,1e-05,2.53335]
[1778174865692,45.81,79668.11,0.0,0.98763,1e-05,2.53955]
[1778174868714,45.81,79667.92,0.0,0.98763,1e-05,2.53891]
[1778174873749,45.8,79671.71,0.0,0.98767,1e-05,2.53152]
[1778174878786,45.8,79670.04,0.0,0.98767,1e-05,2.53259]
[1778174882572,45.79,79661.8,0.0,0.9876,1e-05,2.5441]
[1778174883819,45.79,79654.85,0.0,0.98754,1e-05,2.55453]
[1778174884827,45.79,79658.8,0.0,0.98758,1e-05,2.54808]
[1778174886842,45.79,79668.49,0.0,0.98767,1e-05,2.53251]
[1778174887848,45.79,79671.05,0.0,0.98769,1e-05,2.52829]
[1778174888862,45.79,79658.56,0.0,0.98758,1e-05,2.54724]
[1778174889862,45.79,79664.21,0.0,0.98763,1e-05,2.5382]
[1778174891878,45.78,79674.26,0.0,0.98773,1e-05,2.52216]
[1778174892883,45.78,79670.69,0.0,0.9877,1e-05,2.52737]
[1778174894898,45.78,79659.92,0.0,0.9876,1e-05,2.54336]
[1778174895904,45.78,79657.75,0.0,0.98759,1e-05,2.5464]
[1778174896911,45.78,79663.53,0.0,0.98764,1e-05,2.53717]
[1778174897919,45.78,79665.81,0.0,0.98766,1e-05,2.53337]
[1778174898925,45.78,79660.52,0.0,0.98762,1e-05,2.54122]
[1778174899932,45.77,79649.71,0.0,0.98752,1e-05,2.5573]
[1778174901947,45.77,79664.64,0.0,0.98766,1e-05,2.53361]
[1778174902974,45.77,79680.02,0.0,0.9878,1e-05,2.51004]
[1778174903964,45.77,79678.36,0.0,0.98778,1e-05,2.51232]
[1778174904973,45.77,79672.95,0.0,0.98774,1e-05,2.52008]
[1778174906982,45.77,79687.39,0.0,0.98787,1e-05,2.49755]
[1778174909001,45.77,79719.89,0.0,0.98815,1e-05,2.44831]
[1778174910018,45.77,79734.17,0.0,0.98827,1e-05,2.42688]
[1778174911011,45.77,79737.4,0.0,0.9883,1e-05,2.42058]
[1778174916053,45.76,79734.04,0.0,0.98828,1e-05,2.42514]
[1778174917062,45.76,79742.6,0.0,0.98835,1e-05,2.41237]
[1778174918068,45.76,79753.28,0.0,0.98844,1e-05,2.39656]
[1778174919075,45.76,79762.83,0.0,0.98852,1e-05,2.38251]
[1778174920084,45.76,79764.25,0.0,0.98853,1e-05,2.38043]
[1778174921089,45.76,79758.71,0.0,0.98849,1e-05,2.38854]
[1778174922097,45.76,79751.19,0.0,0.98842,1e-05,2.39957]
[1778174923106,45.76,79753.02,0.0,0.98844,1e-05,2.39684]
[1778174924110,45.76,79764.9,0.0,0.98854,1e-05,2.3794]
[1778174925118,45.76,79781.72,0.0,0.98868,1e-05,2.35491]
[1778174926124,45.76,79790.07,0.0,0.98874,1e-05,2.34287]
[1778174927131,45.76,79790.31,0.0,0.98875,1e-05,2.34259]
[1778174932166,45.77,79789.2,0.0,0.98873,1e-05,2.34454]
[1778174935189,45.77,79784.1,0.0,0.98869,1e-05,2.35211]
[1778174936195,45.77,79776.59,0.0,0.98863,1e-05,2.36306]
[1778174937202,45.77,79773.07,0.0,0.9886,1e-05,2.36822]
[1778174941236,45.77,79772.57,0.0,0.9886,1e-05,2.36902]
[1778174943251,45.77,79780.38,0.0,0.98866,1e-05,2.35769]
[1778174944257,45.77,79783.99,0.0,0.98869,1e-05,2.35248]
[1778174947278,45.77,79785.43,0.0,0.9887,1e-05,2.35053]
[1778174950302,45.77,79791.0,0.0,0.98875,1e-05,2.3426]
[1778174951309,45.77,79793.15,0.0,0.98876,1e-05,2.33955]
[1778174952316,45.77,79800.55,0.0,0.98882,1e-05,2.32896]
[1778174953324,45.77,79803.37,0.0,0.98884,1e-05,2.32499]
[1778174954330,45.77,79797.7,0.0,0.9888,1e-05,2.33321]
[1778174955338,45.77,79795.92,0.0,0.98878,1e-05,2.33584]
[1778174960375,45.77,79786.06,0.0,0.9887,1e-05,2.35036]
[1778174962390,45.77,79783.56,0.0,0.98868,1e-05,2.35406]
[1778174965410,45.77,79780.34,0.0,0.98865,1e-05,2.3588]
[1778174966417,45.77,79768.71,0.0,0.98856,1e-05,2.37573]
[1778174968430,45.77,79775.54,0.0,0.98861,1e-05,2.36576]
[1778174969437,45.77,79775.08,0.0,0.98861,1e-05,2.36643]
[1778174974475,45.77,79777.28,0.0,0.98864,1e-05,2.36186]
[1778174977493,45.77,79770.42,0.0,0.98858,1e-05,2.37187]
[1778174979508,45.77,79765.73,0.0,0.98854,1e-05,2.37871]
[1778174981522,45.77,79757.57,0.0,0.98847,1e-05,2.39061]
[1778174982529,45.77,79747.35,0.0,0.98839,1e-05,2.40561]
[1778174983536,45.77,79734.72,0.0,0.98828,1e-05,2.42419]
[1778174984542,45.77,79728.1,0.0,0.98823,1e-05,2.43393]
[1778174985550,45.77,79725.67,0.0,0.98821,1e-05,2.43743]
[1778174988571,45.77,79720.41,0.0,0.98816,1e-05,2.44491]
[1778174989579,45.77,79720.49,0.0,0.98817,1e-05,2.44465]
[1778174994612,45.76,79720.02,0.0,0.98817,1e-05,2.44469]
[1778174999647,45.76,79717.8,0.0,0.98815,1e-05,2.44734]
[1778175001663,45.76,79723.61,0.0,0.9882,1e-05,2.4384]
[1778175002668,45.76,79712.8,0.0,0.98811,1e-05,2.45445]
[1778175003680,45.76,79727.71,0.0,0.98824,1e-05,2.43202]
[1778175004683,45.76,79726.07,0.0,0.98822,1e-05,2.43436]
[1778175006697,45.76,79732.41,0.0,0.98828,1e-05,2.42471]
[1778175007703,45.76,79727.75,0.0,0.98824,1e-05,2.43154]
[1778175010730,45.76,79734.13,0.0,0.9883,1e-05,2.42184]
[1778175011740,45.76,79730.38,0.0,0.98826,1e-05,2.4272]
[1778175012742,45.76,79724.47,0.0,0.98822,1e-05,2.4359]
[1778175015768,45.76,79713.79,0.0,0.98813,1e-05,2.45165]
[1778175016771,45.76,79711.21,0.0,0.9881,1e-05,2.45525]
[1778175018785,45.75,79703.96,0.0,0.98804,1e-05,2.46586]
[1778175019800,45.75,79694.46,0.0,0.98796,1e-05,2.48004]
[1778175020798,45.75,79705.67,0.0,0.98806,1e-05,2.46293]
[1778175021805,45.75,79710.16,0.0,0.9881,1e-05,2.45587]
[1778175023627,45.75,79702.18,0.0,0.98803,1e-05,2.46768]
[1778175025833,45.75,79704.73,0.0,0.98806,1e-05,2.4635]
[1778175028862,45.75,79699.28,0.0,0.98801,1e-05,2.4712]
[1778175029869,45.75,79701.04,0.0,0.98803,1e-05,2.46836]
[1778175031880,45.75,79695.71,0.0,0.98799,1e-05,2.4746]
[1778175033700,45.74,79702.57,0.0,0.98805,1e-05,2.46406]
[1778175034901,45.74,79700.85,0.0,0.98804,1e-05,2.46628]
[1778175038936,45.74,79708.54,0.0,0.98811,1e-05,2.454]
[1778175039944,45.74,79716.16,0.0,0.98818,1e-05,2.44259]
[1778175040950,45.74,79728.78,0.0,0.98828,1e-05,2.42349]
[1778175041959,45.74,79736.62,0.0,0.98835,1e-05,2.41176]
[1778175043772,45.74,79738.62,0.0,0.98837,1e-05,2.40872]
[1778175044979,45.74,79749.15,0.0,0.98846,1e-05,2.39306]
[1778175045984,45.74,79747.99,0.0,0.98845,1e-05,2.39472]
[1778175051018,45.74,79746.92,0.0,0.98844,1e-05,2.39607]
[1778175056054,45.74,79755.49,0.0,0.98851,1e-05,2.38327]
[1778175057065,45.74,79756.2,0.0,0.98852,1e-05,2.38219]
[1778175061121,45.74,79762.86,0.0,0.98857,1e-05,2.37243]
[1778175066156,45.74,79768.75,0.0,0.98862,1e-05,2.36383]
[1778175067159,45.74,79771.56,0.0,0.98864,1e-05,2.35975]
[1778175068170,45.74,79783.93,0.0,0.98875,1e-05,2.34185]
[1778175069173,45.74,79787.12,0.0,0.98877,1e-05,2.33729]
[1778175073201,45.74,79781.57,0.0,0.98873,1e-05,2.34553]
[1778175074209,45.74,79773.43,0.0,0.98866,1e-05,2.35737]
[1778175075215,45.74,79775.0,0.0,0.98867,1e-05,2.35511]
[1778175080259,45.74,79781.92,0.0,0.98873,1e-05,2.34524]
[1778175084281,45.74,79772.76,0.0,0.98865,1e-05,2.35863]
[1778175085284,45.74,79761.53,0.0,0.98856,1e-05,2.37501]
[1778175086297,45.74,79760.54,0.0,0.98855,1e-05,2.37644]
[1778175088309,45.74,79774.51,0.0,0.98867,1e-05,2.35606]
[1778175089316,45.74,79777.53,0.0,0.98869,1e-05,2.35169]
[1778175093346,45.74,79783.42,0.0,0.98874,1e-05,2.34189]
[1778175095359,45.74,79784.54,0.0,0.98875,1e-05,2.34036]
[1778175098381,45.74,79777.37,0.0,0.98869,1e-05,2.35088]
[1778175099387,45.74,79770.3,0.0,0.98864,1e-05,2.36117]
[1778175100394,45.74,79759.73,0.0,0.98855,1e-05,2.3766]
[1778175101400,45.74,79758.28,0.0,0.98854,1e-05,2.3787]
[1778175106438,45.74,79754.77,0.0,0.98851,1e-05,2.38374]
[1778175111472,45.74,79753.25,0.0,0.9885,1e-05,2.38588]
[1778175113489,45.74,79763.16,0.0,0.98858,1e-05,2.37136]
[1778175114492,45.74,79778.93,0.0,0.98871,1e-05,2.34845]
[1778175115499,45.74,79782.18,0.0,0.98873,1e-05,2.34379]
[1778175119532,45.74,79788.58,0.0,0.98878,1e-05,2.33478]
[1778175120537,45.74,79796.32,0.0,0.98885,1e-05,2.32372]
[1778175121545,45.74,79799.95,0.0,0.98888,1e-05,2.3186]
[1778175123562,45.74,79794.29,0.0,0.98883,1e-05,2.3269]
[1778175128594,45.74,79791.89,0.0,0.98881,1e-05,2.33078]
[1778175130608,45.74,79788.45,0.0,0.98878,1e-05,2.33588]
[1778175134637,45.74,79794.23,0.0,0.98882,1e-05,2.32784]
[1778175138665,45.75,79800.24,0.0,0.98887,1e-05,2.31955]
[1778175141687,45.75,79794.69,0.0,0.98882,1e-05,2.32781]
[1778175142693,45.75,79792.44,0.0,0.9888,1e-05,2.33121]
[1778175145715,45.75,79780.87,0.0,0.98871,1e-05,2.34806]
[1778175147730,45.75,79782.2,0.0,0.98872,1e-05,2.3463]
[1778175149747,45.75,79789.8,0.0,0.98878,1e-05,2.33545]
[1778175151756,45.75,79797.06,0.0,0.98885,1e-05,2.32379]
[1778175154778,45.75,79800.87,0.0,0.98887,1e-05,2.31861]
[1778175156796,45.75,79806.03,0.0,0.98891,1e-05,2.31146]
[1778175160822,45.75,79813.21,0.0,0.98897,1e-05,2.3017]
[1778175163844,45.76,79827.8,0.0,0.98908,1e-05,2.282]
[1778175168886,45.76,79831.33,0.0,0.9891,1e-05,2.27788]
[1778175169892,45.76,79843.39,0.0,0.9892,1e-05,2.26111]
[1778175174927,45.77,79838.4,0.0,0.98915,1e-05,2.26913]
[1778175179965,45.77,79833.18,0.0,0.98911,1e-05,2.27739]
[1778175180975,45.77,79827.2,0.0,0.98906,1e-05,2.28599]
[1778175182984,45.77,79814.25,0.0,0.98895,1e-05,2.30464]
[1778175186009,45.77,79802.39,0.0,0.98886,1e-05,2.32191]
[1778175187013,45.77,79790.59,0.0,0.98876,1e-05,2.33893]
[1778175191043,45.77,79783.04,0.0,0.9887,1e-05,2.35007]
[1778175196079,45.77,79781.35,0.0,0.98868,1e-05,2.35273]
[1778175197087,45.77,79777.63,0.0,0.98865,1e-05,2.35815]
[1778175198095,45.77,79771.26,0.0,0.9886,1e-05,2.36742]
[1778175199101,45.77,79765.02,0.0,0.98855,1e-05,2.37652]
[1778175203128,45.77,79772.34,0.0,0.98861,1e-05,2.36585]
[1778175208164,45.77,79771.83,0.0,0.9886,1e-05,2.36666]
[1778175209181,45.77,79764.72,0.0,0.98855,1e-05,2.37702]
[1778175210196,45.77,79757.98,0.0,0.98849,1e-05,2.38685]
[1778175211203,45.77,79749.05,0.0,0.98842,1e-05,2.39852]
[1778175212210,45.77,79732.8,0.0,0.98829,1e-05,2.42245]
[1778175216241,45.77,79737.52,0.0,0.98833,1e-05,2.41509]
[1778175218253,45.77,79728.09,0.0,0.98825,1e-05,2.42891]
[1778175222280,45.77,79722.49,0.0,0.9882,1e-05,2.43683]
[1778175227315,45.77,79719.44,0.0,0.98818,1e-05,2.44082]
[1778175230336,45.77,79729.18,0.0,0.98827,1e-05,2.42598]
[1778175231343,45.77,79729.79,0.0,0.98827,1e-05,2.42498]
[1778175236379,45.77,79731.01,0.0,0.98828,1e-05,2.42277]
[1778175241419,45.76,79723.74,0.0,0.98822,1e-05,2.43318]
[1778175243433,45.76,79717.14,0.0,0.98817,1e-05,2.44284]
[1778175248474,45.76,79720.04,0.0,0.9882,1e-05,2.43797]
[1778175253504,45.76,79723.81,0.0,0.98823,1e-05,2.43188]
[1778175257533,45.76,79742.84,0.0,0.98839,1e-05,2.40332]
[1778175258538,45.76,79751.43,0.0,0.98847,1e-05,2.39064]
[1778175259550,45.76,79753.46,0.0,0.98848,1e-05,2.38765]
[1778175260553,45.76,79763.42,0.0,0.98857,1e-05,2.37306]
[1778175261560,45.76,79765.84,0.0,0.98859,1e-05,2.36955]
[1778175263575,45.76,79772.57,0.0,0.98864,1e-05,2.35982]
[1778175268611,45.76,79775.47,0.0,0.98866,1e-05,2.3558]
[1778175273645,45.76,79778.03,0.0,0.98869,1e-05,2.35095]
[1778175278680,45.76,79783.72,0.0,0.98873,1e-05,2.34298]
[1778175283716,45.76,79782.99,0.0,0.98873,1e-05,2.3443]
[1778175285730,45.76,79791.84,0.0,0.9888,1e-05,2.33165]
[1778175286736,45.76,79793.74,0.0,0.98881,1e-05,2.32899]
[1778175287742,45.76,79800.31,0.0,0.98887,1e-05,2.31963]
[1778175288750,45.76,79801.39,0.0,0.98887,1e-05,2.31818]
[1778175290768,45.76,79807.96,0.0,0.98893,1e-05,2.30897]
[1778175291775,45.76,79809.79,0.0,0.98894,1e-05,2.30647]
[1778175296809,45.77,79808.41,0.0,0.98893,1e-05,2.30899]
[1778175300837,45.77,79802.81,0.0,0.98888,1e-05,2.31744]
[1778175302854,45.77,79797.78,0.0,0.98884,1e-05,2.32485]
[1778175303861,45.77,79783.86,0.0,0.98872,1e-05,2.34499]
[1778175304869,45.77,79785.12,0.0,0.98873,1e-05,2.34322]
[1778175309905,45.77,79783.7,0.0,0.98872,1e-05,2.34562]
[1778175313933,45.77,79778.0,0.0,0.98867,1e-05,2.3541]
[1778175318967,45.77,79777.26,0.0,0.98866,1e-05,2.35544]
[1778175320981,45.77,79766.84,0.0,0.98858,1e-05,2.37064]
[1778175325015,45.77,79772.94,0.0,0.98863,1e-05,2.36183]
[1778175329038,45.77,79778.37,0.0,0.98867,1e-05,2.35406]
[1778175332064,45.77,79785.22,0.0,0.98873,1e-05,2.3429]
[1778175333068,45.77,79777.85,0.0,0.98867,1e-05,2.3536]
[1778175337094,45.77,79783.91,0.0,0.98872,1e-05,2.34501]
[1778175341124,45.78,79792.57,0.0,0.98879,1e-05,2.33279]
[1778175342129,45.78,79803.77,0.0,0.98888,1e-05,2.31682]
[1778175344143,45.78,79809.58,0.0,0.98893,1e-05,2.30874]
[1778175346159,45.78,79814.23,0.0,0.98896,1e-05,2.30237]
[1778175351195,45.78,79810.12,0.0,0.98893,1e-05,2.30884]
[1778175356229,45.78,79810.53,0.0,0.98893,1e-05,2.30888]
[1778175360255,45.78,79818.35,0.0,0.98899,1e-05,2.29827]
[1778175362270,45.79,79825.22,0.0,0.98904,1e-05,2.28882]
[1778175367304,45.79,79821.44,0.0,0.989,1e-05,2.29497]
[1778175371356,45.79,79828.72,0.0,0.98906,1e-05,2.28527]
[1778175372365,45.79,79834.49,0.0,0.9891,1e-05,2.2773]
[1778175377397,45.8,79837.71,0.0,0.98912,1e-05,2.27365]
[1778175382434,45.8,79831.68,0.0,0.98907,1e-05,2.283]
[1778175384446,45.8,79827.17,0.0,0.98903,1e-05,2.28968]
[1778175388476,45.8,79819.86,0.0,0.98897,1e-05,2.3006]
[1778175393513,45.8,79816.15,0.0,0.98895,1e-05,2.30506]
[1778175395525,45.81,79824.49,0.0,0.98901,1e-05,2.29344]
[1778175396532,45.81,79829.96,0.0,0.98905,1e-05,2.28583]
[1778175398547,45.81,79830.69,0.0,0.98906,1e-05,2.28509]
[1778175400560,45.81,79835.88,0.0,0.9891,1e-05,2.27805]
[1778175402574,45.81,79844.16,0.0,0.98916,1e-05,2.26671]
[1778175407619,45.81,79832.31,0.0,0.98906,1e-05,2.28422]
[1778175408686,45.81,79832.07,0.0,0.98906,1e-05,2.2847]
[1778175411669,45.81,79838.15,0.0,0.98911,1e-05,2.27652]
[1778175416705,45.82,79834.91,0.0,0.98908,1e-05,2.28181]
[1778175420733,45.82,79845.21,0.0,0.98916,1e-05,2.26788]
[1778175421740,45.82,79846.29,0.0,0.98916,1e-05,2.26653]
[1778175426774,45.82,79849.79,0.0,0.98919,1e-05,2.26244]
[1778175428788,45.82,79854.82,0.0,0.98922,1e-05,2.25574]
[1778175430803,45.83,79857.64,0.0,0.98924,1e-05,2.25218]
[1778175433837,45.83,79851.88,0.0,0.9892,1e-05,2.26081]
[1778175434851,45.83,79844.15,0.0,0.98913,1e-05,2.27166]
[1778175435851,45.83,79841.22,0.0,0.98911,1e-05,2.27613]
[1778175440885,45.83,79841.25,0.0,0.98911,1e-05,2.27687]
[1778175445921,45.84,79841.13,0.0,0.9891,1e-05,2.27782]
[1778175450957,45.84,79843.3,0.0,0.98911,1e-05,2.27555]
[1778175454983,45.84,79837.27,0.0,0.98907,1e-05,2.28334]
[1778175460027,45.84,79837.72,0.0,0.98907,1e-05,2.28346]
[1778175464054,45.85,79843.18,0.0,0.98911,1e-05,2.27637]
[1778175466067,45.85,79845.41,0.0,0.98912,1e-05,2.27355]
[1778175471102,45.85,79849.12,0.0,0.98915,1e-05,2.26916]
[1778175473117,45.85,79852.68,0.0,0.98917,1e-05,2.26453]
[1778175474126,45.85,79858.34,0.0,0.98922,1e-05,2.25679]
[1778175475139,45.86,79868.22,0.0,0.98929,1e-05,2.24343]
[1778175476139,45.86,79889.16,0.0,0.98945,1e-05,2.21473]
[1778175478153,45.86,79883.88,0.0,0.98941,1e-05,2.22228]
[1778175479160,45.86,79878.05,0.0,0.98936,1e-05,2.23059]
[1778175480168,45.86,79872.14,0.0,0.98932,1e-05,2.23903]
[1778175481174,45.86,79871.13,0.0,0.98931,1e-05,2.24066]
[1778175484197,45.86,79865.4,0.0,0.98926,1e-05,2.24929]
[1778175486212,45.86,79863.08,0.0,0.98924,1e-05,2.25293]
[1778175490240,45.87,79856.44,0.0,0.98918,1e-05,2.26302]
[1778175493264,45.87,79850.45,0.0,0.98913,1e-05,2.272]
[1778175494272,45.87,79846.42,0.0,0.9891,1e-05,2.27785]
[1778175496286,45.87,79842.1,0.0,0.98906,1e-05,2.28426]
[1778175499307,45.87,79850.97,0.0,0.98913,1e-05,2.27225]
[1778175500315,45.87,79856.35,0.0,0.98917,1e-05,2.26489]
[1778175501321,45.88,79865.87,0.0,0.98925,1e-05,2.25199]
[1778175506355,45.88,79867.86,0.0,0.98926,1e-05,2.25006]
[1778175510384,45.88,79855.42,0.0,0.98915,1e-05,2.26831]
[1778175511391,45.88,79852.66,0.0,0.98914,1e-05,2.27102]
[1778175516429,45.89,79854.44,0.0,0.98915,1e-05,2.26942]
[1778175521463,45.89,79851.5,0.0,0.98912,1e-05,2.27445]
[1778175523477,45.89,79843.94,0.0,0.98906,1e-05,2.28545]
[1778175524484,45.89,79840.32,0.0,0.98903,1e-05,2.29072]
[1778175530329,45.9,79835.43,0.0,0.98898,1e-05,2.29851]
[1778175532542,45.9,79832.07,0.0,0.98896,1e-05,2.30354]
[1778175534554,45.9,79841.47,0.0,0.98903,1e-05,2.29049]
[1778175535562,45.9,79840.54,0.0,0.98902,1e-05,2.29195]
[1778175537575,45.9,79848.03,0.0,0.98908,1e-05,2.28168]
[1778175538583,45.9,79849.3,0.0,0.98909,1e-05,2.28006]
[1778175540399,45.9,79855.02,0.0,0.98913,1e-05,2.27237]
[1778175544624,45.9,79860.89,0.0,0.98917,1e-05,2.26488]
[1778175546638,45.91,79862.23,0.0,0.98918,1e-05,2.26341]
[1778175551674,45.91,79860.82,0.0,0.98916,1e-05,2.26638]
[1778175556708,45.91,79864.12,0.0,0.98918,1e-05,2.26275]
[1778175560736,45.92,79867.96,0.0,0.98921,1e-05,2.25821]
[1778175565771,45.92,79873.02,0.0,0.98924,1e-05,2.25244]
[1778175570807,45.93,79874.67,0.0,0.98925,1e-05,2.25119]
[1778175572821,45.93,79882.02,0.0,0.98931,1e-05,2.24006]
[1778175577855,45.93,79882.35,0.0,0.98931,1e-05,2.24072]
[1778175582890,45.94,79879.77,0.0,0.98928,1e-05,2.24538]
[1778175587926,45.94,79877.47,0.0,0.98926,1e-05,2.24959]
[1778175592965,45.94,79881.37,0.0,0.98928,1e-05,2.24516]
[1778175597998,45.95,79879.03,0.0,0.98926,1e-05,2.2494]
[1778175603041,45.95,79882.46,0.0,0.98928,1e-05,2.24561]
[1778175606061,45.95,79878.27,0.0,0.98924,1e-05,2.25202]
[1778175611107,45.96,79881.11,0.0,0.98926,1e-05,2.24899]
[1778175612106,45.96,79894.38,0.0,0.98936,1e-05,2.2306]
[1778175613110,45.96,79906.63,0.0,0.98946,1e-05,2.21414]
[1778175614119,45.96,79902.22,0.0,0.98942,1e-05,2.22045]
[1778175616136,45.96,79900.83,0.0,0.98941,1e-05,2.22284]
[1778175621192,45.97,79902.07,0.0,0.98941,1e-05,2.22227]
[1778175626205,45.97,79903.93,0.0,0.98942,1e-05,2.22088]
[1778175628220,45.97,79911.88,0.0,0.98948,1e-05,2.21045]
[1778175629228,45.98,79917.83,0.0,0.98952,1e-05,2.20257]
[1778175630235,45.98,79918.48,0.0,0.98952,1e-05,2.20195]
[1778175633261,45.98,79912.14,0.0,0.98948,1e-05,2.21013]
[1778175638293,45.98,79916.37,0.0,0.9895,1e-05,2.20567]
[1778175643330,45.99,79913.23,0.0,0.98947,1e-05,2.2113]
[1778175646351,45.99,79903.83,0.0,0.9894,1e-05,2.22499]
[1778175647361,45.99,79898.73,0.0,0.98935,1e-05,2.23226]
[1778175650378,46.0,79898.12,0.0,0.98935,1e-05,2.23377]
[1778175655417,46.0,79898.78,0.0,0.98935,1e-05,2.23396]
[1778175660453,46.01,79898.33,0.0,0.98934,1e-05,2.23564]
[1778175662467,46.01,79904.21,0.0,0.98938,1e-05,2.22795]
[1778175664482,46.01,79909.11,0.0,0.98941,1e-05,2.22166]
[1778175668510,46.01,79908.62,0.0,0.98941,1e-05,2.22329]
[1778175671554,46.02,79916.09,0.0,0.98946,1e-05,2.21376]
[1778175672546,46.02,79924.28,0.0,0.98952,1e-05,2.2031]
[1778175673550,46.02,79931.43,0.0,0.98957,1e-05,2.19336]
[1778175674557,46.02,79932.67,0.0,0.98958,1e-05,2.19196]
[1778175679594,46.02,79936.68,0.0,0.9896,1e-05,2.18801]
[1778175684627,46.03,79934.84,0.0,0.98959,1e-05,2.1908]
[1778175689662,46.03,79938.45,0.0,0.98961,1e-05,2.18676]
[1778175694698,46.04,79938.6,0.0,0.98961,1e-05,2.18665]
[1778175699734,46.04,79940.77,0.0,0.98962,1e-05,2.18514]
[1778175704769,46.05,79937.55,0.0,0.98959,1e-05,2.19093]
[1778175705775,46.05,79943.93,0.0,0.98963,1e-05,2.18255]
[1778175706783,46.05,79945.07,0.0,0.98964,1e-05,2.18129]
[1778175711629,46.05,79944.11,0.0,0.98962,1e-05,2.18404]
[1778175711817,46.05,79944.11,0.0,0.98962,1e-05,2.18404]
[1778175716855,46.06,79941.27,0.0,0.98959,1e-05,2.1893]
[1778175718868,46.06,79935.58,0.0,0.98955,1e-05,2.19759]
[1778175723904,46.07,79938.54,0.0,0.98956,1e-05,2.19488]
[1778175726923,46.07,79932.49,0.0,0.98951,1e-05,2.20392]
[1778175731957,46.08,79938.74,0.0,0.98955,1e-05,2.19689]
[1778175736992,46.08,79938.64,0.0,0.98955,1e-05,2.19833]
[1778175742030,46.09,79937.36,0.0,0.98953,1e-05,2.20136]
[1778175744044,46.09,79925.42,0.0,0.98943,1e-05,2.21818]
[1778175745050,46.09,79926.11,0.0,0.98944,1e-05,2.21745]
[1778175750088,46.09,79929.62,0.0,0.98946,1e-05,2.21376]
[1778175755120,46.1,79929.49,0.0,0.98946,1e-05,2.21374]
[1778175758145,46.1,79943.99,0.0,0.98956,1e-05,2.19465]
[1778175759151,46.1,79946.8,0.0,0.98958,1e-05,2.19109]
[1778175762173,46.11,79941.52,0.0,0.98954,1e-05,2.19904]
[1778175765194,46.11,79935.97,0.0,0.98949,1e-05,2.20735]
[1778175769222,46.11,79942.06,0.0,0.98954,1e-05,2.20001]
[1778175774256,46.12,79939.92,0.0,0.98951,1e-05,2.20417]
[1778175779291,46.12,79938.37,0.0,0.98949,1e-05,2.20749]
[1778175783320,46.13,79929.29,0.0,0.98942,1e-05,2.22086]
[1778175784329,46.13,79926.54,0.0,0.9894,1e-05,2.22505]
[1778175785334,46.13,79914.79,0.0,0.98931,1e-05,2.24124]
[1778175786341,46.13,79910.97,0.0,0.98928,1e-05,2.2467]
[1778175789361,46.13,79908.81,0.0,0.98926,1e-05,2.25019]
[1778175793389,46.13,79910.93,0.0,0.98927,1e-05,2.24792]
[1778175796409,46.14,79916.69,0.0,0.98931,1e-05,2.24047]
[1778175798425,46.14,79920.69,0.0,0.98934,1e-05,2.23533]
[1778175803460,46.14,79918.74,0.0,0.98932,1e-05,2.23902]
[1778175808495,46.15,79923.43,0.0,0.98935,1e-05,2.23372]
[1778175813534,46.15,79931.82,0.0,0.98941,1e-05,2.22163]
[1778175814540,46.15,79933.09,0.0,0.98942,1e-05,2.2201]
[1778175819574,46.15,79932.97,0.0,0.98942,1e-05,2.22136]
[1778175824615,46.16,79935.27,0.0,0.98943,1e-05,2.21928]
[1778175829644,46.16,79935.89,0.0,0.98943,1e-05,2.21951]
[1778175835686,46.17,79936.64,0.0,0.98943,1e-05,2.21979]
[1778175840726,46.17,79937.91,0.0,0.98943,1e-05,2.21915]
[1778175845761,46.18,79938.58,0.0,0.98943,1e-05,2.21934]
[1778175850797,46.18,79935.46,0.0,0.9894,1e-05,2.22472]
[1778175855831,46.19,79937.4,0.0,0.98941,1e-05,2.22312]
[1778175859668,46.19,79931.27,0.0,0.98936,1e-05,2.2324]
[1778175860866,46.19,79927.14,0.0,0.98932,1e-05,2.23828]
[1778175863893,46.19,79935.39,0.0,0.98938,1e-05,2.2275]
[1778175869738,46.2,79935.45,0.0,0.98938,1e-05,2.22866]
[1778175872954,46.2,79926.09,0.0,0.98931,1e-05,2.24081]
[1778175873961,46.2,79925.44,0.0,0.9893,1e-05,2.24189]
[1778175877988,46.2,79917.04,0.0,0.98923,1e-05,2.25422]
[1778175882016,46.21,79913.28,0.0,0.9892,1e-05,2.26007]
[1778175887052,46.21,79908.58,0.0,0.98916,1e-05,2.26739]
[1778175892087,46.21,79909.1,0.0,0.98916,1e-05,2.26743]
[1778175897124,46.21,79907.3,0.0,0.98914,1e-05,2.27083]
[1778175902160,46.22,79907.52,0.0,0.98914,1e-05,2.27124]
[1778175905180,46.22,79913.34,0.0,0.98918,1e-05,2.26356]
[1778175906187,46.22,79919.28,0.0,0.98923,1e-05,2.25547]
[1778175907195,46.22,79924.2,0.0,0.98926,1e-05,2.24883]
[1778175908200,46.22,79929.43,0.0,0.9893,1e-05,2.24179]
[1778175912228,46.22,79933.96,0.0,0.98933,1e-05,2.23633]
[1778175916257,46.23,79937.87,0.0,0.98936,1e-05,2.23178]
[1778175921294,46.23,79944.52,0.0,0.9894,1e-05,2.22371]
[1778175926328,46.24,79944.52,0.0,0.9894,1e-05,2.22482]
[1778175931365,46.24,79939.98,0.0,0.98936,1e-05,2.23078]
[1778175936398,46.24,79936.92,0.0,0.98933,1e-05,2.236]
[1778175941434,46.25,79934.99,0.0,0.98931,1e-05,2.23964]
[1778175943448,46.25,79926.52,0.0,0.98925,1e-05,2.2517]
[1778175944454,46.25,79923.56,0.0,0.98922,1e-05,2.25596]
[1778175946468,46.25,79923.01,0.0,0.98922,1e-05,2.25704]
[1778175948484,46.25,79929.61,0.0,0.98927,1e-05,2.24822]
[1778175949491,46.25,79934.26,0.0,0.9893,1e-05,2.24197]
[1778175951503,46.26,79939.71,0.0,0.98934,1e-05,2.23485]
[1778175956539,46.26,79940.6,0.0,0.98934,1e-05,2.2346]
[1778175961574,46.26,79944.21,0.0,0.98936,1e-05,2.23064]
[1778175966608,46.27,79946.18,0.0,0.98937,1e-05,2.22894]
[1778175970636,46.27,79949.7,0.0,0.9894,1e-05,2.22496]
[1778175975671,46.27,79948.4,0.0,0.98938,1e-05,2.2278]
[1778175980707,46.28,79944.48,0.0,0.98935,1e-05,2.2342]
[1778175983732,46.28,79951.52,0.0,0.9894,1e-05,2.22514]
[1778175985749,46.28,79944.18,0.0,0.98934,1e-05,2.23563]
[1778175990805,46.29,79943.43,0.0,0.98933,1e-05,2.23766]
[1778175993898,46.29,79936.57,0.0,0.98928,1e-05,2.24652]
[1778175995893,46.29,79931.28,0.0,0.98923,1e-05,2.254]
[1778176000929,46.29,79934.61,0.0,0.98925,1e-05,2.25025]
[1778176005963,46.3,79933.91,0.0,0.98924,1e-05,2.25207]
[1778176010998,46.3,79934.73,0.0,0.98925,1e-05,2.2518]
[1778176016034,46.3,79933.8,0.0,0.98923,1e-05,2.25396]
[1778176021069,46.31,79930.5,0.0,0.9892,1e-05,2.25951]
[1778176026104,46.31,79933.27,0.0,0.98922,1e-05,2.25633]
[1778176031139,46.31,79933.64,0.0,0.98922,1e-05,2.25664]
[1778176036176,46.32,79935.59,0.0,0.98923,1e-05,2.25476]
[1778176041212,46.32,79936.84,0.0,0.98924,1e-05,2.25387]
[1778176046247,46.32,79937.86,0.0,0.98924,1e-05,2.2533]
[1778176051043,46.33,79956.38,0.0,0.98938,1e-05,2.22752]
[1778176052291,46.33,79956.29,0.0,0.98938,1e-05,2.22786]
[1778176053298,46.33,79951.15,0.0,0.98934,1e-05,2.23512]
[1778176055312,46.33,79946.57,0.0,0.9893,1e-05,2.2418]
[1778176060346,46.33,79948.67,0.0,0.98931,1e-05,2.23967]
[1778176064377,46.34,79957.2,0.0,0.98937,1e-05,2.22914]
[1778176069410,46.34,79957.12,0.0,0.98937,1e-05,2.23011]
[1778176071424,46.34,79950.64,0.0,0.98932,1e-05,2.23941]
[1778176072431,46.34,79949.01,0.0,0.9893,1e-05,2.24185]
[1778176077468,46.35,79951.71,0.0,0.98932,1e-05,2.23907]
[1778176082502,46.35,79952.79,0.0,0.98932,1e-05,2.23855]
[1778176087537,46.36,79953.18,0.0,0.98932,1e-05,2.23898]
[1778176089553,46.36,79949.09,0.0,0.98928,1e-05,2.24497]
[1778176094589,46.36,79945.3,0.0,0.98925,1e-05,2.25105]
[1778176099624,46.36,79942.02,0.0,0.98922,1e-05,2.2564]
[1778176102645,46.37,79933.39,0.0,0.98915,1e-05,2.26883]
[1778176103659,46.37,79931.62,0.0,0.98914,1e-05,2.27142]
[1778176107679,46.37,79924.49,0.0,0.98908,1e-05,2.28184]
[1778176108686,46.37,79923.98,0.0,0.98907,1e-05,2.28266]
[1778176112715,46.37,79918.0,0.0,0.98903,1e-05,2.29008]
[1778176117750,46.37,79920.46,0.0,0.98905,1e-05,2.2871]
[1778176122785,46.37,79923.21,0.0,0.98907,1e-05,2.28375]
[1778176127824,46.38,79920.96,0.0,0.98905,1e-05,2.28737]
[1778176132856,46.38,79922.73,0.0,0.98906,1e-05,2.28534]
[1778176137898,46.38,79918.0,0.0,0.98902,1e-05,2.29242]
[1778176139912,46.38,79917.94,0.0,0.98902,1e-05,2.29267]
[1778176143940,46.38,79910.7,0.0,0.98896,1e-05,2.3032]
[1778176144946,46.38,79900.01,0.0,0.98887,1e-05,2.31826]
[1778176145953,46.38,79898.45,0.0,0.98886,1e-05,2.3205]
[1778176150989,46.38,79896.12,0.0,0.98884,1e-05,2.32399]
[1778176156025,46.38,79892.11,0.0,0.98881,1e-05,2.32975]
[1778176161060,46.38,79888.73,0.0,0.98878,1e-05,2.33465]
[1778176162067,46.38,79879.43,0.0,0.98871,1e-05,2.34791]
[1778176163073,46.38,79872.45,0.0,0.98865,1e-05,2.35789]
[1778176164080,46.38,79871.41,0.0,0.98864,1e-05,2.35936]
[1778176169115,46.38,79872.25,0.0,0.98865,1e-05,2.35803]
[1778176174151,46.38,79882.51,0.0,0.98874,1e-05,2.34187]
[1778176175157,46.38,79885.63,0.0,0.98876,1e-05,2.33743]
[1778176180192,46.38,79888.3,0.0,0.98878,1e-05,2.33369]
[1778176185229,46.38,79888.72,0.0,0.98879,1e-05,2.33318]
[1778176190265,46.38,79893.39,0.0,0.98882,1e-05,2.32665]
[1778176192030,46.38,79893.91,0.0,0.98883,1e-05,2.32597]
[1778176197314,46.38,79897.61,0.0,0.98886,1e-05,2.32091]
[1778176199327,46.38,79902.95,0.0,0.9889,1e-05,2.31347]
[1778176204361,46.39,79903.57,0.0,0.9889,1e-05,2.31291]
[1778176208393,46.39,79908.9,0.0,0.98894,1e-05,2.30567]
[1778176213435,46.39,79909.36,0.0,0.98894,1e-05,2.3054]
[1778176218470,46.39,79911.06,0.0,0.98895,1e-05,2.30341]
[1778176223504,46.39,79911.74,0.0,0.98896,1e-05,2.30285]
[1778176228548,46.39,79897.38,0.0,0.98884,1e-05,2.32354]
[1778176229551,46.39,79891.86,0.0,0.9888,1e-05,2.33139]
[1778176232578,46.39,79897.01,0.0,0.98884,1e-05,2.32277]
[1778176233578,46.39,79903.59,0.0,0.9889,1e-05,2.3135]
[1778176234585,46.39,79906.16,0.0,0.98892,1e-05,2.30997]
[1778176240629,46.4,79906.51,0.0,0.98892,1e-05,2.30984]
[1778176244657,46.4,79912.67,0.0,0.98896,1e-05,2.30143]
[1778176248684,46.4,79921.17,0.0,0.98903,1e-05,2.28994]
[1778176252711,46.4,79927.55,0.0,0.98908,1e-05,2.28133]
[1778176257759,46.4,79929.64,0.0,0.98909,1e-05,2.27893]
[1778176261795,46.4,79940.3,0.0,0.98917,1e-05,2.26455]
[1778176262801,46.4,79942.12,0.0,0.98919,1e-05,2.26216]
[1778176267833,46.41,79944.08,0.0,0.9892,1e-05,2.26012]
[1778176272872,46.41,79943.69,0.0,0.98919,1e-05,2.2615]
[1778176277903,46.41,79946.49,0.0,0.98921,1e-05,2.25823]
[1778176282939,46.42,79951.15,0.0,0.98924,1e-05,2.25255]
[1778176283947,46.42,79952.12,0.0,0.98925,1e-05,2.25154]
[1778176286970,46.42,79957.69,0.0,0.98929,1e-05,2.24422]
[1778176292003,46.42,79956.71,0.0,0.98928,1e-05,2.24513]
[1778176297039,46.43,79957.59,0.0,0.98928,1e-05,2.24484]
[1778176300059,46.43,79949.09,0.0,0.98921,1e-05,2.25709]
[1778176301068,46.43,79943.18,0.0,0.98917,1e-05,2.26543]
[1778176302075,46.43,79939.82,0.0,0.98914,1e-05,2.27024]
[1778176304088,46.43,79933.16,0.0,0.98909,1e-05,2.27989]
[1778176309123,46.43,79936.58,0.0,0.98911,1e-05,2.27562]
[1778176311136,46.43,79918.63,0.0,0.98897,1e-05,2.30101]
[1778176316174,46.43,79918.23,0.0,0.98896,1e-05,2.30186]
[1778176318186,46.44,79924.16,0.0,0.98901,1e-05,2.29371]
[1778176323221,46.44,79924.78,0.0,0.98901,1e-05,2.29329]
[1778176328257,46.44,79928.78,0.0,0.98904,1e-05,2.28816]
[1778176330273,46.44,79930.09,0.0,0.98905,1e-05,2.28654]
[1778176332290,46.44,79926.46,0.0,0.98902,1e-05,2.29181]
[1778176334305,46.44,79919.98,0.0,0.98897,1e-05,2.30114]
[1778176335311,46.44,79913.67,0.0,0.98892,1e-05,2.31]
[1778176336318,46.44,79914.37,0.0,0.98892,1e-05,2.30913]
[1778176338333,46.44,79919.68,0.0,0.98896,1e-05,2.30174]
[1778176343367,46.44,79923.88,0.0,0.98899,1e-05,2.29619]
[1778176348402,46.44,79923.06,0.0,0.98899,1e-05,2.29767]
[1778176353193,46.45,79930.21,0.0,0.98905,1e-05,2.28664]
[1778176358472,46.45,79931.05,0.0,0.98905,1e-05,2.28587]
[1778176363507,46.45,79933.51,0.0,0.98907,1e-05,2.28287]
[1778176368542,46.45,79931.03,0.0,0.98905,1e-05,2.28679]
[1778176373578,46.45,79930.0,0.0,0.98904,1e-05,2.28869]
[1778176378612,46.45,79928.11,0.0,0.98902,1e-05,2.29177]
[1778176383405,46.46,79919.28,0.0,0.98895,1e-05,2.30456]
[1778176384655,46.46,79921.26,0.0,0.98896,1e-05,2.30185]
[1778176385663,46.46,79928.13,0.0,0.98902,1e-05,2.29229]
[1778176387675,46.46,79932.04,0.0,0.98905,1e-05,2.28697]
[1778176392710,46.46,79932.34,0.0,0.98905,1e-05,2.287]
[1778176395733,46.46,79939.49,0.0,0.9891,1e-05,2.27742]
[1778176400778,46.46,79941.72,0.0,0.98911,1e-05,2.27487]
[1778176401784,46.46,79950.31,0.0,0.98918,1e-05,2.26308]
[1778176402787,46.46,79951.54,0.0,0.98919,1e-05,2.26151]
[1778176407828,46.47,79953.14,0.0,0.9892,1e-05,2.25999]
[1778176411856,46.47,79946.7,0.0,0.98915,1e-05,2.26825]
[1778176416890,46.47,79946.16,0.0,0.98914,1e-05,2.26956]
[1778176421925,46.47,79943.65,0.0,0.98912,1e-05,2.27372]
[1778176426960,46.48,79940.34,0.0,0.98909,1e-05,2.27897]
[1778176430988,46.48,79946.51,0.0,0.98913,1e-05,2.27091]
[1778176436027,46.48,79948.14,0.0,0.98914,1e-05,2.26936]
[1778176441058,46.48,79946.7,0.0,0.98913,1e-05,2.27207]
[1778176446094,46.49,79950.39,0.0,0.98915,1e-05,2.26768]
[1778176451129,46.49,79950.76,0.0,0.98915,1e-05,2.26795]
[1778176456164,46.49,79948.96,0.0,0.98913,1e-05,2.27122]
[1778176461199,46.5,79947.24,0.0,0.98912,1e-05,2.27439]
[1778176465227,46.5,79954.93,0.0,0.98917,1e-05,2.26456]
[1778176466234,46.5,79960.57,0.0,0.98921,1e-05,2.25677]
[1778176471269,46.5,79962.52,0.0,0.98923,1e-05,2.25368]
[1778176476315,46.51,79961.52,0.0,0.98922,1e-05,2.25599]
[1778176481349,46.51,79965.45,0.0,0.98924,1e-05,2.25148]
[1778176486384,46.51,79967.29,0.0,0.98925,1e-05,2.24985]
[1778176491421,46.52,79968.79,0.0,0.98926,1e-05,2.24868]
[1778176492431,46.52,79962.95,0.0,0.98921,1e-05,2.25689]
[1778176493438,46.52,79963.16,0.0,0.98921,1e-05,2.25692]
[1778176498470,46.52,79962.77,0.0,0.98921,1e-05,2.2581]
[1778176502499,46.52,79972.66,0.0,0.98928,1e-05,2.24511]
[1778176503506,46.53,79974.78,0.0,0.98929,1e-05,2.24237]
[1778176505520,46.53,79983.35,0.0,0.98936,1e-05,2.23123]
[1778176506531,46.53,79990.94,0.0,0.98941,1e-05,2.22089]
[1778176507533,46.53,79989.61,0.0,0.9894,1e-05,2.22292]
[1778176512570,46.53,79991.98,0.0,0.98942,1e-05,2.2208]
[1778176515590,46.54,79998.1,0.0,0.98946,1e-05,2.21343]
[1778176520626,46.54,80000.15,0.0,0.98947,1e-05,2.21165]
[1778176525662,46.55,79998.01,0.0,0.98944,1e-05,2.21581]
[1778176529704,46.55,80005.81,0.0,0.9895,1e-05,2.2065]
[1778176534732,46.56,80005.66,0.0,0.98949,1e-05,2.20644]
[1778176539762,46.56,79999.68,0.0,0.98944,1e-05,2.21585]
[1778176541776,46.56,79996.29,0.0,0.98941,1e-05,2.22096]
[1778176546810,46.57,79997.04,0.0,0.98941,1e-05,2.22112]
[1778176551846,46.57,79994.13,0.0,0.98938,1e-05,2.22648]
[1778176554616,46.58,79988.23,0.0,0.98934,1e-05,2.23498]
[1778176555875,46.57,79988.65,0.0,0.98934,1e-05,2.23415]
[1778176559902,46.57,79993.88,0.0,0.98939,1e-05,2.22581]
[1778176564943,46.56,79994.03,0.0,0.9894,1e-05,2.22328]
[1778176569979,46.55,79994.57,0.0,0.98942,1e-05,2.22025]
[1778176575014,46.54,79994.01,0.0,0.98943,1e-05,2.21875]
[1778176580050,46.53,79994.73,0.0,0.98944,1e-05,2.21554]
[1778176585086,46.52,79995.03,0.0,0.98946,1e-05,2.21287]
[1778176588106,46.52,79984.54,0.0,0.98939,1e-05,2.22579]
[1778176589113,46.52,79984.95,0.0,0.98939,1e-05,2.22476]
[1778176592177,46.51,79979.45,0.0,0.98936,1e-05,2.22999]
[1778176593170,46.51,80014.67,0.0,0.98963,1e-05,2.1814]
[1778176594172,46.51,80060.77,0.0,0.98997,1e-05,2.12032]
[1778176595299,46.51,80062.94,0.0,0.98999,1e-05,2.1172]
[1778176596206,46.51,80056.67,0.0,0.98994,1e-05,2.12542]
[1778176597225,46.51,80065.17,0.0,0.99,1e-05,2.11441]
[1778176598223,46.51,80091.02,0.0,0.99019,1e-05,2.0806]
[1778176599239,46.51,80087.56,0.0,0.99017,1e-05,2.08486]
[1778176601247,46.5,80104.35,0.0,0.99029,1e-05,2.06286]
[1778176602259,46.5,80111.15,0.0,0.99034,1e-05,2.054]
[1778176603261,46.5,80112.98,0.0,0.99035,1e-05,2.05152]
[1778176604270,46.5,80104.07,0.0,0.99029,1e-05,2.06275]
[1778176605276,46.5,80096.59,0.0,0.99024,1e-05,2.07217]
[1778176606282,46.5,80089.78,0.0,0.99019,1e-05,2.08075]
[1778176607289,46.5,80080.55,0.0,0.99012,1e-05,2.09247]
[1778176608296,46.5,80074.13,0.0,0.99008,1e-05,2.10057]
[1778176609311,46.5,80065.28,0.0,0.99002,1e-05,2.11186]
[1778176610319,46.5,80058.08,0.0,0.98997,1e-05,2.12101]
[1778176611318,46.5,80050.92,0.0,0.98992,1e-05,2.13013]
[1778176612327,46.49,80043.22,0.0,0.98986,1e-05,2.13998]
[1778176613331,46.49,80043.95,0.0,0.98987,1e-05,2.1387]
[1778176618372,46.49,80045.16,0.0,0.98989,1e-05,2.13553]
[1778176622402,46.48,80054.15,0.0,0.98996,1e-05,2.12246]
[1778176623446,46.48,80067.76,0.0,0.99006,1e-05,2.10437]
[1778176625448,46.48,80086.78,0.0,0.9902,1e-05,2.07944]
[1778176626459,46.48,80097.22,0.0,0.99027,1e-05,2.06602]
[1778176627470,46.48,80099.86,0.0,0.99029,1e-05,2.06263]
[1778176628480,46.48,80109.66,0.0,0.99036,1e-05,2.05011]
[1778176629483,46.48,80110.0,0.0,0.99036,1e-05,2.04968]
[1778176630488,46.48,80104.65,0.0,0.99032,1e-05,2.05651]
[1778176631494,46.48,80101.04,0.0,0.9903,1e-05,2.06095]
[1778176636531,46.48,80096.99,0.0,0.99027,1e-05,2.06576]
[1778176640558,46.48,80090.78,0.0,0.99023,1e-05,2.07374]
[1778176643580,46.48,80097.47,0.0,0.99027,1e-05,2.06515]
[1778176644587,46.48,80108.32,0.0,0.99035,1e-05,2.05128]
[1778176645594,46.48,80106.89,0.0,0.99034,1e-05,2.0531]
[1778176650629,46.48,80109.72,0.0,0.99036,1e-05,2.04949]
[1778176652643,46.48,80098.95,0.0,0.99029,1e-05,2.06198]
[1778176653650,46.48,80092.86,0.0,0.99025,1e-05,2.06979]
[1778176655663,46.48,80106.87,0.0,0.99035,1e-05,2.05186]
[1778176656671,46.48,80105.28,0.0,0.99033,1e-05,2.05389]
[1778176658684,46.48,80100.09,0.0,0.9903,1e-05,2.06052]
[1778176660699,46.48,80095.29,0.0,0.99026,1e-05,2.06667]
[1778176665742,46.48,80100.56,0.0,0.9903,1e-05,2.05992]
[1778176666741,46.48,80102.85,0.0,0.99032,1e-05,2.05699]
[1778176667748,46.48,80094.91,0.0,0.99026,1e-05,2.06716]
[1778176668757,46.48,80094.71,0.0,0.99026,1e-05,2.06742]
[1778176673794,46.48,80091.88,0.0,0.99024,1e-05,2.07105]
[1778176675806,46.48,80097.33,0.0,0.99028,1e-05,2.06406]
[1778176680840,46.48,80094.54,0.0,0.99026,1e-05,2.06764]
[1778176685601,46.48,80089.31,0.0,0.99022,1e-05,2.07436]
[1778176689908,46.48,80084.06,0.0,0.99018,1e-05,2.08112]
[1778176695676,46.48,80088.48,0.0,0.99022,1e-05,2.07543]
[1778176695949,46.48,80088.2,0.0,0.99021,1e-05,2.07579]
[1778176696953,46.48,80098.67,0.0,0.99029,1e-05,2.06234]
[1778176697960,46.48,80105.9,0.0,0.99034,1e-05,2.0531]
[1778176702994,46.48,80107.68,0.0,0.99035,1e-05,2.05083]
[1778176705746,46.48,80112.97,0.0,0.99039,1e-05,2.04409]
[1778176708029,46.48,80118.04,0.0,0.99042,1e-05,2.03765]
[1778176712057,46.48,80123.9,0.0,0.99047,1e-05,2.02898]
[1778176717092,46.48,80124.08,0.0,0.99047,1e-05,2.02875]
[1778176722127,46.48,80127.91,0.0,0.9905,1e-05,2.02392]
[1778176727162,46.48,80128.51,0.0,0.9905,1e-05,2.02316]
[1778176731190,46.48,80134.29,0.0,0.99054,1e-05,2.01588]
[1778176738302,46.48,80134.85,0.0,0.99055,1e-05,2.01518]
[1778176741314,46.48,80135.28,0.0,0.99055,1e-05,2.01464]
[1778176746352,46.48,80136.96,0.0,0.99056,1e-05,2.01253]
[1778176751391,46.48,80137.14,0.0,0.99056,1e-05,2.0123]
[1778176753404,46.48,80143.02,0.0,0.9906,1e-05,2.00494]
[1778176758445,46.48,80149.35,0.0,0.99064,1e-05,1.99703]
[1778176759449,46.48,80153.21,0.0,0.99067,1e-05,1.99222]
[1778176764484,46.48,80155.85,0.0,0.99069,1e-05,1.98894]
[1778176766497,46.48,80162.55,0.0,0.99073,1e-05,1.98062]
[1778176767504,46.48,80155.65,0.0,0.99069,1e-05,1.98918]
[1778176768511,46.48,80147.75,0.0,0.99063,1e-05,1.99902]
[1778176769518,46.48,80145.64,0.0,0.99062,1e-05,2.00166]
[1778176770526,46.48,80135.47,0.0,0.99055,1e-05,2.0144]
[1778176771534,46.48,80121.21,0.0,0.99046,1e-05,2.03112]
[1778176772541,46.48,80116.99,0.0,0.99043,1e-05,2.03647]
[1778176776575,46.48,80116.73,0.0,0.99043,1e-05,2.0368]
[1778176778586,46.48,80111.52,0.0,0.99039,1e-05,2.04341]
[1778176780600,46.48,80107.53,0.0,0.99036,1e-05,2.04849]
[1778176784631,46.48,80109.68,0.0,0.99038,1e-05,2.04575]
[1778176788656,46.48,80103.55,0.0,0.99033,1e-05,2.05356]
[1778176793694,46.48,80103.34,0.0,0.99033,1e-05,2.05383]
[1778176795713,46.48,80110.35,0.0,0.99038,1e-05,2.0449]
[1778176797723,46.48,80111.98,0.0,0.99039,1e-05,2.04283]
[1778176802762,46.48,80126.35,0.0,0.99049,1e-05,2.02463]
[1778176803768,46.48,80112.96,0.0,0.9904,1e-05,2.04158]
[1778176804782,46.48,80104.7,0.0,0.99034,1e-05,2.0521]
[1778176805785,46.48,80093.64,0.0,0.99026,1e-05,2.06625]
[1778176806792,46.48,80099.5,0.0,0.99031,1e-05,2.05874]
[1778176807802,46.48,80108.01,0.0,0.99036,1e-05,2.04788]
[1778176808825,46.48,80107.47,0.0,0.99036,1e-05,2.04857]
[1778176810827,46.48,80117.22,0.0,0.99043,1e-05,2.03618]
[1778176811834,46.48,80110.85,0.0,0.99038,1e-05,2.04426]
[1778176812843,46.48,80105.53,0.0,0.99035,1e-05,2.05104]
[1778176814858,46.48,80117.5,0.0,0.99043,1e-05,2.03582]
[1778176815865,46.48,80117.64,0.0,0.99043,1e-05,2.03564]
[1778176819892,46.48,80113.11,0.0,0.9904,1e-05,2.04139]
[1778176824932,46.48,80123.76,0.0,0.99047,1e-05,2.0279]
[1778176825935,46.48,80134.21,0.0,0.99055,1e-05,2.01473]
[1778176826941,46.48,80142.78,0.0,0.99061,1e-05,2.00399]
[1778176827953,46.48,80143.6,0.0,0.99061,1e-05,2.00297]
[1778176832987,46.48,80143.54,0.0,0.99062,1e-05,2.0018]
[1778176838020,46.48,80148.46,0.0,0.99065,1e-05,1.99565]
[1778176841041,46.48,80156.31,0.0,0.9907,1e-05,1.98589]
[1778176842048,46.48,80155.52,0.0,0.9907,1e-05,1.98687]
[1778176847082,46.48,80155.27,0.0,0.9907,1e-05,1.98718]
[1778176849098,46.48,80169.84,0.0,0.99079,1e-05,1.96915]
[1778176850104,46.48,80174.1,0.0,0.99082,1e-05,1.9639]
[1778176855165,46.48,80172.7,0.0,0.99081,1e-05,1.96563]
[1778176856157,46.48,80183.4,0.0,0.99089,1e-05,1.95249]
[1778176857163,46.48,80189.47,0.0,0.99093,1e-05,1.94507]
[1778176858168,46.48,80176.85,0.0,0.99084,1e-05,1.96052]
[1778176859175,46.48,80173.05,0.0,0.99082,1e-05,1.96519]
[1778176861190,46.48,80164.61,0.0,0.99076,1e-05,1.97561]
[1778176862214,46.48,80159.74,0.0,0.99073,1e-05,1.98163]
[1778176864215,46.48,80173.92,0.0,0.99082,1e-05,1.96412]
[1778176865223,46.48,80174.31,0.0,0.99082,1e-05,1.96364]
[1778176869922,46.48,80154.3,0.0,0.99069,1e-05,1.98838]
[1778176872272,46.48,80147.3,0.0,0.99064,1e-05,1.9971]
[1778176877307,46.48,80156.59,0.0,0.9907,1e-05,1.98554]
[1778176878314,46.48,80163.45,0.0,0.99075,1e-05,1.97704]
[1778176879991,46.48,80168.93,0.0,0.99079,1e-05,1.97027]
[1778176885363,46.48,80161.95,0.0,0.99074,1e-05,1.9789]
[1778176890061,46.48,80155.02,0.0,0.99069,1e-05,1.98749]
[1778176895434,46.48,80157.86,0.0,0.99072,1e-05,1.98273]
[1778176897449,46.48,80152.78,0.0,0.99068,1e-05,1.98904]
[1778176900131,46.48,80150.74,0.0,0.99067,1e-05,1.99157]
[1778176903499,46.48,80159.77,0.0,0.99073,1e-05,1.98036]
[1778176904509,46.48,80166.7,0.0,0.99078,1e-05,1.97179]
[1778176905513,46.48,80169.72,0.0,0.9908,1e-05,1.96807]
[1778176906520,46.48,80169.66,0.0,0.9908,1e-05,1.96814]
[1778176910202,46.48,80164.11,0.0,0.99076,1e-05,1.97499]
[1778176911555,46.48,80156.96,0.0,0.99071,1e-05,1.98384]
[1778176913568,46.48,80157.39,0.0,0.99072,1e-05,1.98331]
[1778176918603,46.48,80156.42,0.0,0.99071,1e-05,1.98451]
[1778176923643,46.48,80167.76,0.0,0.99079,1e-05,1.97048]
[1778176924650,46.48,80171.66,0.0,0.99081,1e-05,1.96568]
[1778176929687,46.48,80169.17,0.0,0.9908,1e-05,1.96874]
[1778176932708,46.48,80157.15,0.0,0.99071,1e-05,1.98361]
[1778176933717,46.48,80146.9,0.0,0.99064,1e-05,1.99636]
[1778176934721,46.48,80158.35,0.0,0.99072,1e-05,1.98212]
[1778176935730,46.48,80159.16,0.0,0.99073,1e-05,1.98112]
[1778176939757,46.48,80151.7,0.0,0.99068,1e-05,1.99038]
[1778176942781,46.48,80162.79,0.0,0.99075,1e-05,1.97662]
[1778176943787,46.48,80166.92,0.0,0.99078,1e-05,1.97152]
[1778176944794,46.48,80160.24,0.0,0.99074,1e-05,1.97978]
[1778176945805,46.48,80158.62,0.0,0.99072,1e-05,1.98179]
[1778176947818,46.48,80153.62,0.0,0.99069,1e-05,1.98799]
[1778176949829,46.48,80158.82,0.0,0.99073,1e-05,1.98154]
[1778176952850,46.48,80152.4,0.0,0.99069,1e-05,1.98827]
[1778176954865,46.48,80149.86,0.0,0.99067,1e-05,1.99143]
[1778176957886,46.48,80142.31,0.0,0.99062,1e-05,2.00084]
[1778176959899,46.48,80152.72,0.0,0.99069,1e-05,1.98787]
[1778176960906,46.48,80158.32,0.0,0.99073,1e-05,1.98092]
[1778176961913,46.48,80160.14,0.0,0.99074,1e-05,1.97867]
[1778176962921,46.48,80167.25,0.0,0.99079,1e-05,1.96988]
[1778176963929,46.48,80172.05,0.0,0.99082,1e-05,1.96397]
[1778176965941,46.48,80169.3,0.0,0.9908,1e-05,1.96735]
[1778176967956,46.48,80167.64,0.0,0.99079,1e-05,1.9694]
[1778176972990,46.48,80167.05,0.0,0.99079,1e-05,1.97013]
[1778176975011,46.48,80172.8,0.0,0.99083,1e-05,1.96304]
[1778176980039,46.48,80173.09,0.0,0.99083,1e-05,1.96269]
[1778176983063,46.48,80167.39,0.0,0.99079,1e-05,1.96971]
[1778176984070,46.48,80161.52,0.0,0.99075,1e-05,1.97696]
[1778176989105,46.48,80160.98,0.0,0.99075,1e-05,1.97763]
[1778176994139,46.48,80158.83,0.0,0.99073,1e-05,1.98029]
[1778176999174,46.48,80159.06,0.0,0.99073,1e-05,1.98]
[1778177004211,46.48,80162.15,0.0,0.99075,1e-05,1.97618]
[1778177006225,46.48,80167.98,0.0,0.99079,1e-05,1.96898]
[1778177007235,46.48,80162.03,0.0,0.99075,1e-05,1.97633]
[1778177012267,46.48,80165.17,0.0,0.99078,1e-05,1.97122]
[1778177015288,46.48,80158.29,0.0,0.99073,1e-05,1.97972]
[1778177017303,46.48,80164.68,0.0,0.99078,1e-05,1.97182]
[1778177019316,46.48,80170.87,0.0,0.99082,1e-05,1.96419]
[1778177025358,46.48,80166.97,0.0,0.99079,1e-05,1.96899]
[1778177031067,46.48,80144.9,0.0,0.99064,1e-05,1.99637]
[1778177031401,46.48,80144.9,0.0,0.99064,1e-05,1.99637]
[1778177035430,46.48,80151.26,0.0,0.99069,1e-05,1.98845]
[1778177037443,46.48,80157.82,0.0,0.99073,1e-05,1.9803]
[1778177041137,46.48,80167.49,0.0,0.9908,1e-05,1.96835]
[1778177044493,46.48,80172.6,0.0,0.99083,1e-05,1.96206]
[1778177049532,46.48,80169.65,0.0,0.99081,1e-05,1.96569]
[1778177054568,46.48,80167.18,0.0,0.99079,1e-05,1.96874]
[1778177057590,46.48,80174.14,0.0,0.99084,1e-05,1.96017]
[1778177062624,46.48,80169.93,0.0,0.99081,1e-05,1.96535]
[1778177067661,46.48,80170.85,0.0,0.99082,1e-05,1.96422]
[1778177072697,46.48,80175.08,0.0,0.99085,1e-05,1.95779]
[1778177077732,46.48,80183.11,0.0,0.99091,1e-05,1.94795]
[1778177078739,46.48,80178.97,0.0,0.99088,1e-05,1.95302]
[1778177083777,46.48,80178.27,0.0,0.99087,1e-05,1.95388]
[1778177088814,46.48,80150.54,0.0,0.99069,1e-05,1.9881]
[1778177089822,46.48,80150.4,0.0,0.99069,1e-05,1.98828]
[1778177092841,46.48,80155.61,0.0,0.99072,1e-05,1.98181]
[1778177097876,46.48,80159.23,0.0,0.99075,1e-05,1.97732]
[1778177099891,46.48,80164.75,0.0,0.99078,1e-05,1.9705]
[1778177103920,46.48,80159.47,0.0,0.99075,1e-05,1.97703]
[1778177108966,46.48,80160.99,0.0,0.99076,1e-05,1.97515]
[1778177113997,46.48,80157.3,0.0,0.99073,1e-05,1.97971]
[1778177119033,46.48,80157.32,0.0,0.99073,1e-05,1.97969]
[1778177124072,46.48,80157.99,0.0,0.99074,1e-05,1.97886]
[1778177126089,46.48,80148.71,0.0,0.99067,1e-05,1.99038]
[1778177127096,46.48,80143.91,0.0,0.99064,1e-05,1.99636]
[1778177132137,46.48,80145.35,0.0,0.99066,1e-05,1.99332]
[1778177137165,46.48,80142.11,0.0,0.99063,1e-05,1.99736]
[1778177140188,46.48,80153.95,0.0,0.99072,1e-05,1.98263]
[1778177141195,46.48,80155.49,0.0,0.99073,1e-05,1.98072]
[1778177145229,46.48,80161.05,0.0,0.99076,1e-05,1.97384]
[1778177150260,46.48,80159.13,0.0,0.99075,1e-05,1.97621]
[1778177151267,46.48,80164.15,0.0,0.99078,1e-05,1.97001]
[1778177154297,46.48,80176.43,0.0,0.99087,1e-05,1.95491]
[1778177155307,46.48,80184.46,0.0,0.99092,1e-05,1.94508]
[1778177160339,46.48,80184.73,0.0,0.99092,1e-05,1.94475]
[1778177163365,46.48,80180.22,0.0,0.99089,1e-05,1.95026]
[1778177168418,46.48,80179.2,0.0,0.99088,1e-05,1.95151]
[1778177173445,46.48,80180.22,0.0,0.99089,1e-05,1.95026]
[1778177176458,46.48,80195.72,0.0,0.99099,1e-05,1.93138]
[1778177177464,46.48,80205.17,0.0,0.99106,1e-05,1.91994]
[1778177182501,46.48,80203.2,0.0,0.99104,1e-05,1.92232]
[1778177187536,46.48,80204.96,0.0,0.99105,1e-05,1.92019]
[1778177190564,46.48,80199.76,0.0,0.99102,1e-05,1.92648]
[1778177192577,46.48,80195.15,0.0,0.991,1e-05,1.93085]
[1778177195598,46.48,80189.02,0.0,0.99096,1e-05,1.9383]
[1778177198619,46.48,80178.16,0.0,0.99088,1e-05,1.95156]
[1778177200633,46.48,80173.08,0.0,0.99085,1e-05,1.95779]
[1778177205669,46.48,80169.36,0.0,0.99082,1e-05,1.96236]
[1778177210705,46.48,80167.3,0.0,0.99081,1e-05,1.9649]
[1778177215741,46.48,80178.53,0.0,0.99089,1e-05,1.95111]
[1778177217757,46.48,80189.73,0.0,0.99096,1e-05,1.93744]
[1778177222790,46.48,80193.65,0.0,0.99099,1e-05,1.93267]
[1778177225811,46.48,80199.73,0.0,0.99103,1e-05,1.9253]
[1778177230848,46.48,80207.36,0.0,0.99108,1e-05,1.91608]
[1778177234875,46.48,80198.84,0.0,0.99102,1e-05,1.92638]
[1778177236889,46.48,80196.73,0.0,0.99101,1e-05,1.92894]
[1778177242608,46.48,80187.14,0.0,0.99094,1e-05,1.94059]
[1778177243937,46.48,80185.15,0.0,0.99093,1e-05,1.94302]
[1778177247967,46.48,80178.95,0.0,0.99089,1e-05,1.9506]
[1778177248974,46.48,80178.6,0.0,0.99089,1e-05,1.95102]
[1778177254010,46.48,80179.7,0.0,0.9909,1e-05,1.94845]
[1778177258038,46.48,80188.23,0.0,0.99096,1e-05,1.93805]
[1778177259045,46.48,80193.26,0.0,0.99099,1e-05,1.93193]
[1778177260051,46.48,80198.59,0.0,0.99102,1e-05,1.92547]
[1778177264080,46.48,80206.05,0.0,0.99107,1e-05,1.91645]
[1778177268110,46.48,80212.21,0.0,0.99111,1e-05,1.90904]
[1778177269114,46.48,80219.31,0.0,0.99116,1e-05,1.90052]
[1778177270230,46.48,80221.57,0.0,0.99117,1e-05,1.89781]
[1778177271196,46.48,80226.59,0.0,0.99121,1e-05,1.89181]
[1778177276232,46.48,80221.87,0.0,0.99118,1e-05,1.89745]
[1778177281271,46.48,80222.76,0.0,0.99118,1e-05,1.89639]
[1778177286303,46.48,80227.0,0.0,0.99121,1e-05,1.89133]
[1778177291344,46.48,80226.32,0.0,0.9912,1e-05,1.89214]
[1778177295377,46.48,80220.29,0.0,0.99117,1e-05,1.89934]
[1778177299398,46.48,80213.64,0.0,0.99112,1e-05,1.90732]
[1778177300404,46.48,80209.74,0.0,0.9911,1e-05,1.91201]
[1778177303430,46.48,80200.24,0.0,0.99103,1e-05,1.92347]
[1778177304437,46.48,80190.54,0.0,0.99097,1e-05,1.93524]
[1778177305446,46.48,80185.69,0.0,0.99094,1e-05,1.94114]
[1778177307458,46.48,80187.27,0.0,0.99095,1e-05,1.93922]
[1778177312497,46.48,80187.49,0.0,0.99096,1e-05,1.93773]
[1778177314509,46.48,80193.37,0.0,0.991,1e-05,1.93058]
[1778177315522,46.48,80194.21,0.0,0.991,1e-05,1.92956]
[1778177320553,46.48,80198.75,0.0,0.99103,1e-05,1.92406]
[1778177326592,46.48,80202.54,0.0,0.99106,1e-05,1.91948]
[1778177327606,46.48,80212.88,0.0,0.99112,1e-05,1.90703]
[1778177328617,46.48,80212.06,0.0,0.99112,1e-05,1.90801]
[1778177333642,46.48,80211.03,0.0,0.99111,1e-05,1.90925]
[1778177339688,46.48,80213.85,0.0,0.99113,1e-05,1.90586]
[1778177340695,46.48,80209.29,0.0,0.9911,1e-05,1.91134]
[1778177341705,46.48,80202.68,0.0,0.99106,1e-05,1.91931]
[1778177346740,46.48,80206.93,0.0,0.99108,1e-05,1.91418]
[1778177349761,46.48,80197.22,0.0,0.99102,1e-05,1.92591]
[1778177350767,46.48,80191.72,0.0,0.99098,1e-05,1.93259]
[1778177355807,46.48,80190.45,0.0,0.99098,1e-05,1.93413]
[1778177358827,46.48,80197.27,0.0,0.99102,1e-05,1.92585]
[1778177359835,46.48,80205.84,0.0,0.99108,1e-05,1.9155]
[1778177364869,46.48,80204.07,0.0,0.99107,1e-05,1.91763]
[1778177365876,46.48,80197.2,0.0,0.99102,1e-05,1.92594]
[1778177370912,46.48,80197.05,0.0,0.99102,1e-05,1.92612]
[1778177375947,46.48,80195.62,0.0,0.99102,1e-05,1.92664]
[1778177376953,46.48,80190.51,0.0,0.99098,1e-05,1.93284]
[1778177381990,46.48,80188.68,0.0,0.99097,1e-05,1.93506]
[1778177383642,46.48,80179.44,0.0,0.99091,1e-05,1.94633]
[1778177385024,46.48,80177.18,0.0,0.99089,1e-05,1.94909]
[1778177387030,46.48,80167.85,0.0,0.99083,1e-05,1.96053]
[1778177388038,46.48,80149.17,0.0,0.99071,1e-05,1.98361]
[1778177389045,46.48,80150.16,0.0,0.99071,1e-05,1.98238]
[1778177393716,46.48,80140.72,0.0,0.99065,1e-05,1.99412]
[1778177396093,46.48,80146.5,0.0,0.99069,1e-05,1.98693]
[1778177398107,46.48,80146.01,0.0,0.99068,1e-05,1.98753]
[1778177402135,46.48,80139.43,0.0,0.99064,1e-05,1.99573]
[1778177405159,46.48,80131.13,0.0,0.99058,1e-05,2.00611]
[1778177406164,46.48,80126.74,0.0,0.99055,1e-05,2.01162]
[1778177410204,46.48,80119.23,0.0,0.9905,1e-05,2.02107]
[1778177413857,46.48,80116.32,0.0,0.99048,1e-05,2.02474]
[1778177418261,46.48,80124.66,0.0,0.99054,1e-05,2.01423]
[1778177419267,46.48,80124.08,0.0,0.99053,1e-05,2.01496]
[1778177421282,46.48,80132.33,0.0,0.99059,1e-05,2.00461]
[1778177422288,46.48,80138.12,0.0,0.99063,1e-05,1.99737]
[1778177423302,46.48,80140.83,0.0,0.99065,1e-05,1.99398]
[1778177426320,46.48,80139.52,0.0,0.99064,1e-05,1.99562]
[1778177428331,46.48,80136.04,0.0,0.99062,1e-05,1.99996]
[1778177432360,46.48,80141.36,0.0,0.99066,1e-05,1.99208]
[1778177437394,46.48,80139.64,0.0,0.99065,1e-05,1.99423]
[1778177442429,46.48,80141.49,0.0,0.99066,1e-05,1.99192]
[1778177447470,46.48,80139.57,0.0,0.99065,1e-05,1.99431]
[1778177452501,46.48,80141.8,0.0,0.99066,1e-05,1.99153]
[1778177457536,46.48,80142.5,0.0,0.99067,1e-05,1.99066]
[1778177462581,46.48,80141.0,0.0,0.99066,1e-05,1.99253]
[1778177466607,46.48,80147.51,0.0,0.9907,1e-05,1.98443]
[1778177468622,46.48,80136.67,0.0,0.99063,1e-05,1.99793]
[1778177469630,46.48,80133.02,0.0,0.9906,1e-05,2.0025]
[1778177474665,46.48,80131.74,0.0,0.99059,1e-05,2.0041]
[1778177476679,46.48,80139.23,0.0,0.99064,1e-05,1.99474]
[1778177477686,46.48,80141.05,0.0,0.99066,1e-05,1.99247]
[1778177481742,46.48,80135.83,0.0,0.99062,1e-05,1.99898]
[1778177482729,46.48,80129.02,0.0,0.99057,1e-05,2.00751]
[1778177487762,46.48,80132.65,0.0,0.9906,1e-05,2.00296]
[1778177489778,46.48,80137.53,0.0,0.99063,1e-05,1.99686]
[1778177494811,46.48,80133.55,0.0,0.99061,1e-05,2.00059]
[1778177499842,46.48,80134.49,0.0,0.99062,1e-05,1.99941]
[1778177504878,46.48,80131.93,0.0,0.9906,1e-05,2.00261]
[1778177509912,46.48,80134.97,0.0,0.99062,1e-05,1.99881]
[1778177514950,46.48,80134.68,0.0,0.99062,1e-05,1.99917]
[1778177519983,46.48,80133.83,0.0,0.99061,1e-05,2.00024]
[1778177522007,46.48,80139.51,0.0,0.99065,1e-05,1.99314]
[1778177527058,46.48,80134.38,0.0,0.99062,1e-05,1.99955]
[1778177532089,46.48,80133.26,0.0,0.99061,1e-05,2.00095]
[1778177536123,46.48,80126.69,0.0,0.99056,1e-05,2.00918]
[1778177537129,46.48,80125.76,0.0,0.99056,1e-05,2.01035]
[1778177542164,46.48,80124.87,0.0,0.99055,1e-05,2.01146]
[1778177544782,46.48,80134.3,0.0,0.99062,1e-05,1.99965]
[1778177550222,46.48,80135.08,0.0,0.99062,1e-05,1.99867]
[1778177553243,46.48,80142.01,0.0,0.99067,1e-05,1.98879]
[1778177558282,46.48,80143.11,0.0,0.99068,1e-05,1.98742]
[1778177561304,46.48,80148.64,0.0,0.99072,1e-05,1.98055]
[1778177566343,46.48,80152.73,0.0,0.99075,1e-05,1.97548]
[1778177568362,46.48,80140.46,0.0,0.99066,1e-05,1.99072]
[1778177569362,46.48,80132.91,0.0,0.99061,1e-05,2.00014]
[1778177570369,46.48,80131.82,0.0,0.9906,1e-05,2.0015]
[1778177575407,46.48,80132.87,0.0,0.99061,1e-05,2.00019]
[1778177580447,46.48,80135.89,0.0,0.99063,1e-05,1.99642]
[1778177585477,46.48,80139.33,0.0,0.99066,1e-05,1.99213]
[1778177590511,46.48,80137.37,0.0,0.99064,1e-05,1.99457]
[1778177595550,46.48,80136.32,0.0,0.99063,1e-05,1.99588]
[1778177599580,46.48,80141.63,0.0,0.99067,1e-05,1.98926]
[1778177604620,46.48,80141.36,0.0,0.99067,1e-05,1.9896]
[1778177608648,46.48,80137.35,0.0,0.99064,1e-05,1.99459]
[1778177611667,46.48,80131.57,0.0,0.99061,1e-05,2.00057]
[1778177613688,46.48,80130.91,0.0,0.9906,1e-05,2.00139]
[1778177618723,46.48,80129.48,0.0,0.99059,1e-05,2.00318]
[1778177622752,46.48,80137.2,0.0,0.99065,1e-05,1.99354]
[1778177625773,46.48,80143.38,0.0,0.99069,1e-05,1.98584]
[1778177630808,46.48,80150.73,0.0,0.99074,1e-05,1.97672]
[1778177632823,46.48,80151.69,0.0,0.99074,1e-05,1.97554]
[1778177637873,46.48,80153.27,0.0,0.99076,1e-05,1.97358]
[1778177640883,46.48,80159.97,0.0,0.9908,1e-05,1.96531]
[1778177643904,46.48,80165.3,0.0,0.99084,1e-05,1.95875]
[1778177644912,46.48,80166.21,0.0,0.99084,1e-05,1.95763]
[1778177651960,46.48,80168.72,0.0,0.99086,1e-05,1.95455]
[1778177655583,46.48,80168.48,0.0,0.99086,1e-05,1.95485]
[1778177661024,46.48,80169.68,0.0,0.99087,1e-05,1.95338]
[1778177662031,46.48,80178.07,0.0,0.99092,1e-05,1.94311]
[1778177663039,46.48,80183.19,0.0,0.99096,1e-05,1.93687]
[1778177666070,46.48,80178.86,0.0,0.99093,1e-05,1.94215]
[1778177667077,46.48,80176.17,0.0,0.99091,1e-05,1.94543]
[1778177669099,46.48,80171.78,0.0,0.99088,1e-05,1.9508]
[1778177674126,46.48,80165.73,0.0,0.99084,1e-05,1.95699]
[1778177679163,46.48,80160.68,0.0,0.99081,1e-05,1.9632]
[1778177684197,46.48,80159.08,0.0,0.9908,1e-05,1.96518]
[1778177685202,46.48,80167.52,0.0,0.99086,1e-05,1.9548]
[1778177685800,46.48,80177.73,0.0,0.99092,1e-05,1.9423]
[1778177687216,46.48,80176.49,0.0,0.99092,1e-05,1.94382]
[1778177690241,46.48,80174.46,0.0,0.9909,1e-05,1.9463]
[1778177695870,46.48,80173.04,0.0,0.99089,1e-05,1.94803]
[1778177702324,46.48,80176.19,0.0,0.99091,1e-05,1.94418]
[1778177707357,46.48,80180.63,0.0,0.99094,1e-05,1.93877]
[1778177712394,46.48,80184.56,0.0,0.99097,1e-05,1.93398]
[1778177717428,46.48,80185.46,0.0,0.99098,1e-05,1.93289]
[1778177722469,46.48,80166.67,0.0,0.99085,1e-05,1.95584]
[1778177724482,46.48,80161.08,0.0,0.99081,1e-05,1.96271]
[1778177729517,46.48,80157.31,0.0,0.99079,1e-05,1.96736]
[1778177731531,46.48,80152.0,0.0,0.99076,1e-05,1.97268]
[1778177736567,46.48,80151.79,0.0,0.99076,1e-05,1.97294]
[1778177741605,46.48,80150.14,0.0,0.99075,1e-05,1.97498]
[1778177742608,46.48,80157.68,0.0,0.9908,1e-05,1.96567]
[1778177744623,46.48,80159.67,0.0,0.99081,1e-05,1.96322]
[1778177747647,46.48,80168.32,0.0,0.99087,1e-05,1.95259]
[1778177749661,46.48,80169.2,0.0,0.99087,1e-05,1.95151]
[1778177753698,46.48,80179.9,0.0,0.99094,1e-05,1.93844]
[1778177755705,46.48,80193.59,0.0,0.99103,1e-05,1.92182]
[1778177760741,46.48,80191.32,0.0,0.99102,1e-05,1.92456]
[1778177762755,46.48,80198.5,0.0,0.99107,1e-05,1.91588]
[1778177764769,46.48,80203.57,0.0,0.9911,1e-05,1.90977]
[1778177765776,46.48,80210.0,0.0,0.99114,1e-05,1.90205]
[1778177766783,46.48,80215.5,0.0,0.99118,1e-05,1.89546]
[1778177769804,46.48,80209.0,0.0,0.99114,1e-05,1.90325]
[1778177774842,46.48,80212.41,0.0,0.99116,1e-05,1.89916]
[1778177779873,46.48,80214.72,0.0,0.99117,1e-05,1.89639]
[1778177784909,46.48,80220.59,0.0,0.99121,1e-05,1.88938]
[1778177785915,46.48,80222.28,0.0,0.99122,1e-05,1.88737]
[1778177790952,46.48,80219.1,0.0,0.9912,1e-05,1.89116]
[1778177794982,46.48,80210.86,0.0,0.99115,1e-05,1.89981]
[1778177800030,46.48,80210.84,0.0,0.99115,1e-05,1.89984]
[1778177806070,46.48,80213.89,0.0,0.99117,1e-05,1.89619]
[1778177811111,46.48,80212.79,0.0,0.99117,1e-05,1.8975]
[1778177816146,46.48,80211.26,0.0,0.99116,1e-05,1.89933]
[1778177821179,46.48,80207.67,0.0,0.99113,1e-05,1.90364]
[1778177825209,46.48,80212.94,0.0,0.99117,1e-05,1.89732]
[1778177827224,46.48,80219.06,0.0,0.99121,1e-05,1.89001]
[1778177832261,46.48,80218.13,0.0,0.9912,1e-05,1.89112]
[1778177837296,46.48,80218.6,0.0,0.9912,1e-05,1.89056]
[1778177842341,46.48,80221.03,0.0,0.99122,1e-05,1.88766]
[1778177847371,46.48,80216.69,0.0,0.99119,1e-05,1.89284]
[1778177852407,46.48,80217.55,0.0,0.9912,1e-05,1.89061]
[1778177858448,46.48,80217.12,0.0,0.9912,1e-05,1.89112]
[1778177860462,46.48,80227.87,0.0,0.99127,1e-05,1.87833]
[1778177865497,46.48,80229.73,0.0,0.99128,1e-05,1.87612]
[1778177870534,46.48,80228.14,0.0,0.99127,1e-05,1.87801]
[1778177875572,46.48,80226.26,0.0,0.99126,1e-05,1.88024]
[1778177880608,46.48,80223.29,0.0,0.99124,1e-05,1.88377]
[1778177885643,46.48,80220.68,0.0,0.99122,1e-05,1.88688]
[1778177890690,46.48,80206.37,0.0,0.99113,1e-05,1.90399]
[1778177891691,46.48,80201.61,0.0,0.9911,1e-05,1.90972]
[1778177897319,46.48,80203.74,0.0,0.99111,1e-05,1.90715]
[1778177899756,46.48,80213.49,0.0,0.99118,1e-05,1.89546]
[1778177900751,46.48,80220.68,0.0,0.99122,1e-05,1.88688]
[1778177901756,46.48,80220.56,0.0,0.99122,1e-05,1.88702]
[1778177907389,46.48,80220.36,0.0,0.99122,1e-05,1.88726]
[1778177912834,46.48,80221.98,0.0,0.99124,1e-05,1.88413]
[1778177917870,46.48,80220.22,0.0,0.99122,1e-05,1.88623]
[1778177921897,46.48,80231.59,0.0,0.9913,1e-05,1.87272]
[1778177922904,46.48,80231.77,0.0,0.9913,1e-05,1.87251]
[1778177926933,46.48,80225.03,0.0,0.99126,1e-05,1.8805]
[1778177928951,46.48,80220.88,0.0,0.99123,1e-05,1.88544]
[1778177934990,46.48,80222.45,0.0,0.99124,1e-05,1.88357]
[1778177940030,46.48,80220.3,0.0,0.99122,1e-05,1.88613]
[1778177945088,46.48,80223.78,0.0,0.99125,1e-05,1.88199]
[1778177950098,46.48,80223.57,0.0,0.99125,1e-05,1.88224]
[1778177955132,46.48,80222.95,0.0,0.99124,1e-05,1.88298]
[1778177962181,46.48,80219.0,0.0,0.99122,1e-05,1.88768]
[1778177967219,46.48,80218.91,0.0,0.99122,1e-05,1.88779]
[1778177972252,46.48,80219.26,0.0,0.99122,1e-05,1.88617]
[1778177977287,46.48,80219.73,0.0,0.99123,1e-05,1.88561]
[1778177981315,46.48,80213.71,0.0,0.99119,1e-05,1.8928]
[1778177983340,46.48,80212.5,0.0,0.99118,1e-05,1.89424]
[1778177985347,46.48,80207.3,0.0,0.99115,1e-05,1.90047]
[1778177987361,46.48,80203.53,0.0,0.99112,1e-05,1.90499]
[1778177992396,46.48,80200.67,0.0,0.9911,1e-05,1.90843]
[1778177995419,46.48,80196.73,0.0,0.99108,1e-05,1.91318]
[1778178000454,46.48,80200.08,0.0,0.9911,1e-05,1.90914]
[1778178001460,46.48,80205.58,0.0,0.99113,1e-05,1.90253]
[1778178004485,46.48,80215.7,0.0,0.9912,1e-05,1.89042]
[1778178005490,46.48,80218.12,0.0,0.99122,1e-05,1.88753]
[1778178007504,46.48,80225.8,0.0,0.99127,1e-05,1.87839]
[1778178008516,46.48,80231.14,0.0,0.9913,1e-05,1.87206]
[1778178009519,46.48,80231.45,0.0,0.9913,1e-05,1.8717]
[1778178014554,46.48,80228.77,0.0,0.99128,1e-05,1.87487]
[1778178020189,46.48,80225.37,0.0,0.99126,1e-05,1.87891]
[1778178025633,46.48,80220.95,0.0,0.99123,1e-05,1.88416]
[1778178030259,46.48,80213.49,0.0,0.99119,1e-05,1.89306]
[1778178033690,46.48,80205.87,0.0,0.99114,1e-05,1.90098]
[1778178038725,46.48,80207.46,0.0,0.99115,1e-05,1.89907]
[1778178043761,46.48,80203.86,0.0,0.99113,1e-05,1.90339]
[1778178048796,46.48,80201.55,0.0,0.99111,1e-05,1.90617]
[1778178053833,46.48,80201.73,0.0,0.99112,1e-05,1.90595]
[1778178058866,46.48,80200.21,0.0,0.99111,1e-05,1.90778]
[1778178063900,46.48,80201.54,0.0,0.99111,1e-05,1.90618]
[1778178068936,46.48,80200.15,0.0,0.9911,1e-05,1.90785]
[1778178073974,46.48,80197.6,0.0,0.99109,1e-05,1.91092]
[1778178080611,46.48,80195.43,0.0,0.99107,1e-05,1.91353]
[1778178086060,46.48,80197.35,0.0,0.99109,1e-05,1.91122]
[1778178091100,46.48,80197.9,0.0,0.9911,1e-05,1.90935]
[1778178096132,46.48,80198.67,0.0,0.9911,1e-05,1.90842]
[1778178101167,46.48,80197.72,0.0,0.99109,1e-05,1.90956]
[1778178106202,46.48,80200.01,0.0,0.99111,1e-05,1.90681]
[1778178111237,46.48,80200.39,0.0,0.99111,1e-05,1.90635]
[1778178116271,46.48,80204.59,0.0,0.99114,1e-05,1.90131]
[1778178121308,46.48,80203.24,0.0,0.99113,1e-05,1.90293]
[1778178126344,46.48,80205.72,0.0,0.99115,1e-05,1.89995]
[1778178131377,46.48,80213.4,0.0,0.9912,1e-05,1.89076]
[1778178133391,46.48,80219.22,0.0,0.99123,1e-05,1.88382]
[1778178138426,46.48,80227.27,0.0,0.99129,1e-05,1.87426]
[1778178139435,46.48,80233.54,0.0,0.99133,1e-05,1.86684]
[1778178141447,46.48,80238.73,0.0,0.99136,1e-05,1.86072]
[1778178146483,46.48,80236.41,0.0,0.99134,1e-05,1.86345]
[1778178151518,46.48,80234.79,0.0,0.99134,1e-05,1.86418]
[1778178156552,46.48,80229.92,0.0,0.99131,1e-05,1.86993]
[1778178158567,46.48,80222.07,0.0,0.99126,1e-05,1.87924]
[1778178163601,46.48,80219.54,0.0,0.99124,1e-05,1.88225]
[1778178168637,46.48,80225.77,0.0,0.99128,1e-05,1.87485]
[1778178170653,46.48,80220.58,0.0,0.99125,1e-05,1.88101]
[1778178171658,46.48,80215.47,0.0,0.99122,1e-05,1.88709]
[1778178176693,46.48,80212.79,0.0,0.9912,1e-05,1.89029]
[1778178181727,46.48,80215.77,0.0,0.99122,1e-05,1.88674]
[1778178186762,46.48,80217.96,0.0,0.99123,1e-05,1.88413]
[1778178191424,46.48,80224.95,0.0,0.99128,1e-05,1.87582]
[1778178196834,46.48,80222.9,0.0,0.99126,1e-05,1.87825]
[1778178201868,46.48,80222.62,0.0,0.99126,1e-05,1.87859]
[1778178204889,46.48,80216.27,0.0,0.99122,1e-05,1.88614]
[1778178211562,46.48,80213.93,0.0,0.99121,1e-05,1.88773]
[1778178216975,46.48,80215.15,0.0,0.99122,1e-05,1.88628]
[1778178222020,46.48,80216.65,0.0,0.99123,1e-05,1.88449]
[1778178224023,46.48,80221.35,0.0,0.99126,1e-05,1.8789]
[1778178229056,46.48,80216.85,0.0,0.99123,1e-05,1.88425]
[1778178234091,46.48,80219.67,0.0,0.99125,1e-05,1.8809]
[1778178239127,46.48,80220.57,0.0,0.99125,1e-05,1.87983]
[1778178244162,46.48,80219.99,0.0,0.99125,1e-05,1.88051]
[1778178249197,46.48,80220.8,0.0,0.99126,1e-05,1.87955]
[1778178254231,46.48,80221.05,0.0,0.99126,1e-05,1.87925]
[1778178256245,46.48,80214.53,0.0,0.99121,1e-05,1.88702]
[1778178260276,46.48,80222.9,0.0,0.99127,1e-05,1.87706]
[1778178261286,46.48,80224.71,0.0,0.99128,1e-05,1.87491]
[1778178266316,46.48,80223.92,0.0,0.99128,1e-05,1.87585]
[1778178271351,46.48,80221.21,0.0,0.99126,1e-05,1.87787]
[1778178276386,46.48,80219.54,0.0,0.99125,1e-05,1.87985]
[1778178281421,46.48,80219.06,0.0,0.99125,1e-05,1.88042]
[1778178286458,46.48,80223.45,0.0,0.99128,1e-05,1.87521]
[1778178291491,46.48,80219.88,0.0,0.99125,1e-05,1.87945]
[1778178296528,46.48,80218.84,0.0,0.99125,1e-05,1.88069]
[1778178301562,46.48,80219.54,0.0,0.99125,1e-05,1.87985]
[1778178304585,46.48,80213.11,0.0,0.99121,1e-05,1.88751]
[1778178305592,46.48,80207.82,0.0,0.99118,1e-05,1.89383]
[1778178310629,46.48,80210.78,0.0,0.9912,1e-05,1.89029]
[1778178315663,46.48,80220.09,0.0,0.99126,1e-05,1.8792]
[1778178320698,46.48,80220.08,0.0,0.99126,1e-05,1.87921]
[1778178325732,46.48,80222.93,0.0,0.99127,1e-05,1.87583]
[1778178330767,46.48,80222.32,0.0,0.99127,1e-05,1.87655]
[1778178335802,46.48,80221.87,0.0,0.99127,1e-05,1.87589]
[1778178340840,46.48,80218.75,0.0,0.99125,1e-05,1.8796]
[1778178345875,46.48,80217.0,0.0,0.99124,1e-05,1.88168]
[1778178350910,46.48,80218.34,0.0,0.99125,1e-05,1.88008]
[1778178355946,46.48,80218.01,0.0,0.99125,1e-05,1.88048]
[1778178360983,46.48,80217.51,0.0,0.99124,1e-05,1.88107]
[1778178365012,46.48,80210.92,0.0,0.9912,1e-05,1.88892]
[1778178370049,46.48,80213.4,0.0,0.99122,1e-05,1.88596]
[1778178375081,46.48,80209.86,0.0,0.9912,1e-05,1.89019]
[1778178380115,46.48,80212.75,0.0,0.99121,1e-05,1.88674]
[1778178382779,46.48,80217.9,0.0,0.99125,1e-05,1.88061]
[1778178388171,46.48,80219.49,0.0,0.99126,1e-05,1.87872]
[1778178393211,46.48,80217.77,0.0,0.99125,1e-05,1.87956]
[1778178394213,46.48,80222.88,0.0,0.99128,1e-05,1.8735]
[1778178396227,46.48,80224.31,0.0,0.99129,1e-05,1.8718]
[1778178401263,46.48,80222.02,0.0,0.99128,1e-05,1.87452]
[1778178406297,46.48,80220.98,0.0,0.99127,1e-05,1.87575]
[1778178408312,46.48,80215.18,0.0,0.99123,1e-05,1.88264]
[1778178410325,46.48,80215.02,0.0,0.99123,1e-05,1.88283]
[1778178415365,46.48,80207.75,0.0,0.99119,1e-05,1.89151]
[1778178416372,46.48,80207.9,0.0,0.99119,1e-05,1.89133]
[1778178421408,46.48,80207.97,0.0,0.99119,1e-05,1.89124]
[1778178425441,46.48,80203.41,0.0,0.99116,1e-05,1.8967]
[1778178426443,46.48,80197.94,0.0,0.99112,1e-05,1.90326]
[1778178431477,46.48,80200.16,0.0,0.99114,1e-05,1.90059]
[1778178436515,46.48,80203.94,0.0,0.99116,1e-05,1.89606]
[1778178441547,46.48,80204.63,0.0,0.99117,1e-05,1.89524]
[1778178446584,46.48,80204.25,0.0,0.99116,1e-05,1.89569]
[1778178451617,46.48,80206.24,0.0,0.99118,1e-05,1.89211]
[1778178456652,46.48,80206.5,0.0,0.99118,1e-05,1.8918]
[1778178461688,46.48,80200.86,0.0,0.99115,1e-05,1.89855]
[1778178464711,46.48,80195.66,0.0,0.99111,1e-05,1.90479]
[1778178469744,46.48,80193.82,0.0,0.9911,1e-05,1.90701]
[1778178474778,46.48,80200.33,0.0,0.99114,1e-05,1.89918]
[1778178479814,46.48,80196.77,0.0,0.99112,1e-05,1.90346]
[1778178484851,46.48,80213.86,0.0,0.99123,1e-05,1.88302]
[1778178489885,46.48,80214.29,0.0,0.99123,1e-05,1.88251]
[1778178494919,46.48,80219.45,0.0,0.99127,1e-05,1.87637]
[1778178499954,46.48,80222.38,0.0,0.99129,1e-05,1.8729]
[1778178503983,46.48,80226.94,0.0,0.99132,1e-05,1.8675]
[1778178509021,46.48,80226.17,0.0,0.99131,1e-05,1.86841]
[1778178514059,46.48,80225.84,0.0,0.99131,1e-05,1.86761]
[1778178519094,46.48,80225.58,0.0,0.99131,1e-05,1.86791]
[1778178524135,46.48,80224.35,0.0,0.9913,1e-05,1.86937]
[1778178531178,46.48,80220.2,0.0,0.99128,1e-05,1.87429]
[1778178536214,46.48,80221.29,0.0,0.99129,1e-05,1.87299]
[1778178537223,46.48,80214.88,0.0,0.99124,1e-05,1.88061]
[1778178538227,46.48,80204.51,0.0,0.99118,1e-05,1.89297]
[1778178541249,46.48,80200.56,0.0,0.99115,1e-05,1.8977]
[1778178546283,46.48,80197.04,0.0,0.99113,1e-05,1.90193]
[1778178551318,46.48,80199.97,0.0,0.99115,1e-05,1.89841]
[1778178556354,46.48,80200.25,0.0,0.99115,1e-05,1.89808]
[1778178563055,46.48,80200.94,0.0,0.99115,1e-05,1.89725]
[1778178568437,46.48,80205.64,0.0,0.99118,1e-05,1.89162]
[1778178573475,46.48,80203.01,0.0,0.99117,1e-05,1.89357]
[1778178574483,46.48,80192.88,0.0,0.99111,1e-05,1.90572]
[1778178575494,46.48,80185.12,0.0,0.99106,1e-05,1.91507]
[1778178576497,46.48,80170.78,0.0,0.99096,1e-05,1.93246]
[1778178577504,46.48,80162.12,0.0,0.9909,1e-05,1.94302]
[1778178578511,46.48,80163.74,0.0,0.99091,1e-05,1.94104]
[1778178579518,46.48,80170.61,0.0,0.99096,1e-05,1.93266]
[1778178580525,46.48,80172.75,0.0,0.99097,1e-05,1.93006]
[1778178586568,46.48,80169.32,0.0,0.99095,1e-05,1.93423]
[1778178591603,46.48,80168.62,0.0,0.99095,1e-05,1.93509]
[1778178594628,46.48,80158.79,0.0,0.99088,1e-05,1.94709]
[1778178596637,46.48,80151.99,0.0,0.99084,1e-05,1.95544]
[1778178601675,46.48,80153.86,0.0,0.99085,1e-05,1.95314]
[1778178606708,46.48,80155.44,0.0,0.99086,1e-05,1.9512]
[1778178611744,46.48,80157.3,0.0,0.99087,1e-05,1.94892]
[1778178613757,46.48,80162.52,0.0,0.99091,1e-05,1.94253]
[1778178617788,46.48,80169.51,0.0,0.99095,1e-05,1.934]
[1778178620807,46.48,80179.26,0.0,0.99102,1e-05,1.92216]
[1778178625843,46.48,80182.95,0.0,0.99104,1e-05,1.91769]
[1778178628862,46.48,80189.12,0.0,0.99108,1e-05,1.91025]
[1778178629869,46.48,80194.48,0.0,0.99112,1e-05,1.90379]
[1778178634904,46.48,80197.05,0.0,0.99114,1e-05,1.8995]
[1778178636918,46.48,80202.64,0.0,0.99118,1e-05,1.8928]
[1778178638932,46.48,80214.49,0.0,0.99125,1e-05,1.87867]
[1778178641953,46.48,80219.12,0.0,0.99128,1e-05,1.87318]
[1778178646989,46.48,80220.42,0.0,0.99129,1e-05,1.87164]
[1778178652027,46.48,80219.57,0.0,0.99128,1e-05,1.87264]
[1778178657063,46.48,80221.47,0.0,0.9913,1e-05,1.87039]
[1778178662098,46.48,80221.24,0.0,0.9913,1e-05,1.87067]
[1778178667132,46.48,80223.13,0.0,0.99131,1e-05,1.86843]
[1778178672167,46.48,80222.33,0.0,0.9913,1e-05,1.86937]
[1778178677204,46.48,80225.5,0.0,0.99132,1e-05,1.86563]
[1778178678211,46.48,80231.03,0.0,0.99136,1e-05,1.8591]
[1778178683246,46.48,80231.45,0.0,0.99136,1e-05,1.8586]
[1778178688281,46.48,80230.99,0.0,0.99136,1e-05,1.85915]
[1778178694322,46.48,80227.35,0.0,0.99134,1e-05,1.86225]
[1778178699357,46.48,80229.44,0.0,0.99135,1e-05,1.85978]
[1778178704396,46.48,80230.88,0.0,0.99136,1e-05,1.85809]
[1778178709430,46.48,80232.35,0.0,0.99137,1e-05,1.85636]
[1778178714463,46.48,80233.15,0.0,0.99138,1e-05,1.85542]
[1778178719499,46.48,80235.3,0.0,0.99139,1e-05,1.85289]
[1778178724216,46.48,80257.83,0.0,0.99153,1e-05,1.82657]
[1778178725567,46.48,80250.95,0.0,0.99149,1e-05,1.83457]
[1778178727582,46.48,80240.68,0.0,0.99142,1e-05,1.84657]
[1778178729598,46.48,80234.96,0.0,0.99139,1e-05,1.85329]
[1778178731624,46.48,80221.27,0.0,0.9913,1e-05,1.86944]
[1778178732625,46.48,80202.67,0.0,0.99118,1e-05,1.89157]
[1778178734286,46.48,80202.02,0.0,0.99118,1e-05,1.89234]
[1778178739671,46.48,80199.87,0.0,0.99116,1e-05,1.89492]
[1778178744707,46.48,80199.44,0.0,0.99116,1e-05,1.89543]
[1778178748744,46.48,80205.3,0.0,0.9912,1e-05,1.88842]
[1778178753773,46.48,80210.03,0.0,0.99123,1e-05,1.88158]
[1778178757799,46.48,80219.33,0.0,0.99129,1e-05,1.87054]
[1778178758807,46.48,80227.96,0.0,0.99135,1e-05,1.86034]
[1778178759821,46.48,80243.87,0.0,0.99145,1e-05,1.84166]
[1778178760820,46.48,80243.74,0.0,0.99145,1e-05,1.84181]
[1778178764496,46.48,80238.59,0.0,0.99142,1e-05,1.84784]
[1778178768876,46.48,80244.83,0.0,0.99146,1e-05,1.84054]
[1778178770894,46.48,80235.55,0.0,0.9914,1e-05,1.85141]
[1778178771901,46.48,80231.97,0.0,0.99137,1e-05,1.85562]
[1778178774922,46.48,80225.86,0.0,0.99134,1e-05,1.86282]
[1778178776937,46.48,80224.85,0.0,0.99133,1e-05,1.86401]
[1778178780965,46.48,80227.81,0.0,0.99135,1e-05,1.86052]
[1778178786003,46.48,80227.52,0.0,0.99135,1e-05,1.86086]
[1778178788014,46.48,80235.07,0.0,0.99139,1e-05,1.85197]
[1778178789021,46.48,80237.43,0.0,0.99141,1e-05,1.8492]
[1778178794056,46.48,80232.51,0.0,0.99138,1e-05,1.85498]
[1778178799091,46.48,80224.05,0.0,0.99132,1e-05,1.86496]
[1778178800102,46.48,80226.08,0.0,0.99134,1e-05,1.86256]
[1778178805134,46.48,80222.94,0.0,0.99132,1e-05,1.86627]
[1778178808156,46.48,80214.02,0.0,0.99126,1e-05,1.87684]
[1778178809163,46.48,80215.98,0.0,0.99127,1e-05,1.87451]
[1778178814198,46.48,80214.22,0.0,0.99127,1e-05,1.87541]
[1778178816210,46.48,80211.5,0.0,0.99125,1e-05,1.87864]
[1778178821250,46.48,80214.15,0.0,0.99127,1e-05,1.87549]
[1778178824926,46.48,80217.19,0.0,0.99129,1e-05,1.87188]
[1778178830310,46.48,80214.27,0.0,0.99127,1e-05,1.87535]
[1778178835345,46.48,80210.57,0.0,0.99124,1e-05,1.87974]
[1778178840380,46.48,80206.82,0.0,0.99122,1e-05,1.88421]
[1778178845418,46.48,80209.66,0.0,0.99124,1e-05,1.88083]
[1778178849444,46.48,80200.96,0.0,0.99118,1e-05,1.8912]
[1778178850450,46.48,80201.17,0.0,0.99118,1e-05,1.89095]
[1778178855485,46.48,80204.01,0.0,0.9912,1e-05,1.88756]
[1778178860517,46.48,80204.15,0.0,0.9912,1e-05,1.88739]
[1778178865556,46.48,80207.87,0.0,0.99123,1e-05,1.88296]
[1778178869584,46.48,80218.83,0.0,0.9913,1e-05,1.86994]
[1778178870591,46.48,80219.86,0.0,0.9913,1e-05,1.86872]
[1778178875625,46.48,80215.7,0.0,0.99128,1e-05,1.87245]
[1778178880662,46.48,80216.26,0.0,0.99128,1e-05,1.87179]
[1778178885703,46.48,80217.41,0.0,0.99129,1e-05,1.87043]
[1778178890737,46.48,80218.79,0.0,0.9913,1e-05,1.86879]
[1778178895776,46.48,80218.59,0.0,0.9913,1e-05,1.86903]
[1778178900810,46.48,80221.21,0.0,0.99132,1e-05,1.86593]
[1778178905846,46.48,80221.36,0.0,0.99132,1e-05,1.86575]
[1778178910881,46.48,80222.18,0.0,0.99132,1e-05,1.86478]
[1778178915917,46.48,80221.95,0.0,0.99132,1e-05,1.86505]
[1778178920952,46.48,80236.0,0.0,0.99141,1e-05,1.84851]
[1778178921958,46.48,80238.15,0.0,0.99142,1e-05,1.84599]
[1778178924980,46.48,80242.25,0.0,0.99145,1e-05,1.84119]
[1778178929007,46.48,80236.26,0.0,0.99141,1e-05,1.8482]
[1778178931022,46.48,80225.44,0.0,0.99135,1e-05,1.85974]
[1778178932029,46.48,80220.44,0.0,0.99132,1e-05,1.86565]
[1778178937063,46.48,80217.4,0.0,0.9913,1e-05,1.86924]
[1778178942099,46.48,80221.91,0.0,0.99133,1e-05,1.86391]
[1778178945119,46.48,80228.99,0.0,0.99137,1e-05,1.85556]
[1778178946129,46.48,80234.87,0.0,0.99141,1e-05,1.84865]
[1778178947134,46.48,80236.39,0.0,0.99142,1e-05,1.84687]
[1778178952169,46.48,80229.77,0.0,0.99138,1e-05,1.85464]
[1778178953178,46.48,80228.62,0.0,0.99137,1e-05,1.856]
[1778178955191,46.48,80218.62,0.0,0.99131,1e-05,1.8678]
[1778178956201,46.48,80218.23,0.0,0.9913,1e-05,1.86826]
[1778178961233,46.48,80218.98,0.0,0.99131,1e-05,1.86737]
[1778178963250,46.48,80226.21,0.0,0.99135,1e-05,1.85884]
[1778178964255,46.48,80233.43,0.0,0.9914,1e-05,1.85034]
[1778178965270,46.48,80233.3,0.0,0.9914,1e-05,1.85049]
[1778178967278,46.48,80239.92,0.0,0.99144,1e-05,1.84273]
[1778178969306,46.48,80241.9,0.0,0.99145,1e-05,1.84042]
[1778178974331,46.48,80243.37,0.0,0.99146,1e-05,1.8387]
[1778178978359,46.48,80237.81,0.0,0.99143,1e-05,1.8452]
[1778178983395,46.48,80234.19,0.0,0.9914,1e-05,1.84945]
[1778178988430,46.48,80231.42,0.0,0.99139,1e-05,1.8527]
[1778178993465,46.48,80231.62,0.0,0.99139,1e-05,1.85128]
[1778178997495,46.48,80225.76,0.0,0.99136,1e-05,1.85818]
[1778179002528,46.48,80227.08,0.0,0.99136,1e-05,1.85662]
[1778179007562,46.48,80232.03,0.0,0.9914,1e-05,1.8508]
[1778179012598,46.48,80234.65,0.0,0.99141,1e-05,1.84772]
[1778179017633,46.48,80235.8,0.0,0.99142,1e-05,1.84638]
[1778179022669,46.48,80241.23,0.0,0.99145,1e-05,1.84002]
[1778179027704,46.48,80248.08,0.0,0.9915,1e-05,1.83203]
[1778179032738,46.48,80247.89,0.0,0.9915,1e-05,1.83225]
[1778179036422,46.48,80264.6,0.0,0.9916,1e-05,1.81287]
[1778179041803,46.48,80260.35,0.0,0.99157,1e-05,1.81778]
[1778179042808,46.48,80251.82,0.0,0.99152,1e-05,1.82768]
[1778179043816,46.48,80249.45,0.0,0.99151,1e-05,1.83043]
[1778179046492,46.48,80255.18,0.0,0.99154,1e-05,1.82377]
[1778179051873,46.48,80255.27,0.0,0.99155,1e-05,1.8225]
[1778179056909,46.48,80253.14,0.0,0.99153,1e-05,1.82497]
[1778179061943,46.48,80237.55,0.0,0.99144,1e-05,1.84314]
[1778179062949,46.48,80236.94,0.0,0.99143,1e-05,1.84386]
[1778179064964,46.48,80226.53,0.0,0.99137,1e-05,1.85608]
[1778179066634,46.48,80207.48,0.0,0.99124,1e-05,1.87863]
[1778179067984,46.48,80203.44,0.0,0.99122,1e-05,1.88344]
[1778179068991,46.48,80211.55,0.0,0.99127,1e-05,1.87379]
[1778179070001,46.48,80216.66,0.0,0.9913,1e-05,1.86773]
[1778179074034,46.48,80219.51,0.0,0.99132,1e-05,1.86436]
[1778179079066,46.48,80217.87,0.0,0.99131,1e-05,1.8663]
[1778179083094,46.48,80206.93,0.0,0.99124,1e-05,1.87928]
[1778179084101,46.48,80207.18,0.0,0.99124,1e-05,1.87898]
[1778179089149,46.48,80187.57,0.0,0.99112,1e-05,1.90243]
[1778179090152,46.48,80180.95,0.0,0.99107,1e-05,1.9104]
[1778179091154,46.48,80181.88,0.0,0.99108,1e-05,1.90928]
[1778179096188,46.48,80183.09,0.0,0.99109,1e-05,1.90782]
[1778179101223,46.48,80188.29,0.0,0.99112,1e-05,1.90157]
[1778179102232,46.48,80191.38,0.0,0.99114,1e-05,1.89786]
[1778179104245,46.48,80201.2,0.0,0.9912,1e-05,1.88611]
[1778179106258,46.48,80209.04,0.0,0.99125,1e-05,1.87677]
[1778179107265,46.48,80212.91,0.0,0.99128,1e-05,1.87218]
[1778179112301,46.48,80214.12,0.0,0.99129,1e-05,1.86955]
[1778179117339,46.48,80214.13,0.0,0.99129,1e-05,1.86953]
[1778179119352,46.48,80223.92,0.0,0.99136,1e-05,1.85797]
[1778179120359,46.48,80230.05,0.0,0.99139,1e-05,1.85075]
[1778179124389,46.48,80233.09,0.0,0.99141,1e-05,1.84718]
[1778179129425,46.48,80234.17,0.0,0.99142,1e-05,1.84592]
[1778179133475,46.48,80224.95,0.0,0.99136,1e-05,1.85675]
[1778179138510,46.48,80224.94,0.0,0.99136,1e-05,1.85676]
[1778179143545,46.48,80225.22,0.0,0.99136,1e-05,1.85643]
[1778179148580,46.48,80225.46,0.0,0.99137,1e-05,1.85615]
[1778179153615,46.48,80226.74,0.0,0.99137,1e-05,1.85464]
[1778179154622,46.48,80234.93,0.0,0.99143,1e-05,1.84503]
[1778179157645,46.48,80235.02,0.0,0.99143,1e-05,1.84492]
[1778179160664,46.48,80229.12,0.0,0.99139,1e-05,1.85185]
[1778179162678,46.48,80223.93,0.0,0.99136,1e-05,1.85795]
[1778179167713,46.48,80219.96,0.0,0.99133,1e-05,1.86264]
[1778179172748,46.48,80218.13,0.0,0.99132,1e-05,1.86361]
[1778179177783,46.48,80219.63,0.0,0.99133,1e-05,1.86184]
[1778179182821,46.48,80215.29,0.0,0.99131,1e-05,1.86697]
[1778179183826,46.48,80209.06,0.0,0.99127,1e-05,1.87435]
[1778179186856,46.48,80217.39,0.0,0.99132,1e-05,1.86448]
[1778179187861,46.48,80253.47,0.0,0.99155,1e-05,1.82224]
[1778179192903,46.48,80256.75,0.0,0.99157,1e-05,1.81844]
[1778179197948,46.48,80259.44,0.0,0.99158,1e-05,1.81532]
[1778179202980,46.48,80267.75,0.0,0.99164,1e-05,1.80574]
[1778179208014,46.48,80270.72,0.0,0.99165,1e-05,1.80232]
[1778179212044,46.48,80276.86,0.0,0.99169,1e-05,1.79528]
[1778179217711,46.48,80275.12,0.0,0.99168,1e-05,1.79727]
[1778179223121,46.48,80275.33,0.0,0.99168,1e-05,1.79703]
[1778179228164,46.48,80274.49,0.0,0.99168,1e-05,1.798]
[1778179229175,46.48,80249.58,0.0,0.99152,1e-05,1.82675]
[1778179230185,46.48,80254.1,0.0,0.99155,1e-05,1.82151]
[1778179231184,46.48,80256.66,0.0,0.99157,1e-05,1.81737]
[1778179233199,46.48,80259.96,0.0,0.99159,1e-05,1.81355]
[1778179237862,46.48,80253.76,0.0,0.99155,1e-05,1.82073]
[1778179238235,46.48,80253.76,0.0,0.99155,1e-05,1.82073]
[1778179240255,46.48,80235.78,0.0,0.99144,1e-05,1.84167]
[1778179242266,46.48,80227.6,0.0,0.99139,1e-05,1.85126]
[1778179243271,46.48,80227.34,0.0,0.99139,1e-05,1.85156]
[1778179247934,46.48,80237.64,0.0,0.99145,1e-05,1.83949]
[1778179253345,46.48,80235.58,0.0,0.99144,1e-05,1.8419]
[1778179254350,46.48,80244.12,0.0,0.99149,1e-05,1.83193]
[1778179255357,46.48,80247.04,0.0,0.99151,1e-05,1.82853]
[1778179260390,46.48,80246.39,0.0,0.99151,1e-05,1.82929]
[1778179262410,46.48,80240.11,0.0,0.99147,1e-05,1.8366]
[1778179267440,46.48,80242.91,0.0,0.99149,1e-05,1.83334]
[1778179272475,46.48,80244.26,0.0,0.99149,1e-05,1.83176]
[1778179277509,46.48,80243.3,0.0,0.99149,1e-05,1.83288]
[1778179282544,46.48,80247.09,0.0,0.99151,1e-05,1.82847]
[1778179285565,46.48,80255.31,0.0,0.99156,1e-05,1.81893]
[1778179287585,46.48,80242.07,0.0,0.99148,1e-05,1.83432]
[1778179288593,46.48,80229.04,0.0,0.9914,1e-05,1.84957]
[1778179289597,46.48,80226.25,0.0,0.99138,1e-05,1.85285]
[1778179294632,46.48,80229.95,0.0,0.99141,1e-05,1.84731]
[1778179299668,46.48,80233.62,0.0,0.99143,1e-05,1.84301]
[1778179300674,46.48,80228.08,0.0,0.9914,1e-05,1.84951]
[1778179301683,46.48,80223.1,0.0,0.99137,1e-05,1.85536]
[1778179306717,46.48,80227.17,0.0,0.99139,1e-05,1.85058]
[1778179311752,46.48,80229.8,0.0,0.99141,1e-05,1.84749]
[1778179316786,46.48,80233.12,0.0,0.99143,1e-05,1.8436]
[1778179321822,46.48,80235.69,0.0,0.99145,1e-05,1.84059]
[1778179326859,46.48,80237.63,0.0,0.99146,1e-05,1.83832]
[1778179327869,46.48,80227.85,0.0,0.9914,1e-05,1.84978]
[1778179328879,46.48,80217.98,0.0,0.99133,1e-05,1.8614]
[1778179329891,46.48,80212.87,0.0,0.9913,1e-05,1.86744]
[1778179330891,46.48,80213.13,0.0,0.9913,1e-05,1.86714]
[1778179335929,46.48,80220.92,0.0,0.99135,1e-05,1.85793]
[1778179340961,46.48,80220.67,0.0,0.99135,1e-05,1.85823]
[1778179346001,46.48,80234.89,0.0,0.99144,1e-05,1.84152]
[1778179351043,46.48,80230.54,0.0,0.99142,1e-05,1.84544]
[1778179356090,46.48,80229.72,0.0,0.99141,1e-05,1.8464]
[1778179358097,46.48,80216.61,0.0,0.99133,1e-05,1.86183]
[1778179362125,46.48,80220.51,0.0,0.99136,1e-05,1.85723]
[1778179367160,46.48,80224.71,0.0,0.99138,1e-05,1.85228]
[1778179370183,46.48,80229.59,0.0,0.99141,1e-05,1.84655]
[1778179375215,46.48,80229.1,0.0,0.99141,1e-05,1.84712]
[1778179380257,46.48,80233.5,0.0,0.99144,1e-05,1.84197]
[1778179383277,46.48,80236.93,0.0,0.99146,1e-05,1.83796]
[1778179387308,46.48,80249.02,0.0,0.99154,1e-05,1.82388]
[1778179388965,46.48,80256.15,0.0,0.99158,1e-05,1.81561]
[1778179395363,46.48,80255.94,0.0,0.99158,1e-05,1.81586]
[1778179400397,46.48,80256.65,0.0,0.99158,1e-05,1.81504]
[1778179405433,46.48,80257.39,0.0,0.99159,1e-05,1.81418]
[1778179409112,46.48,80247.26,0.0,0.99152,1e-05,1.82592]
[1778179410467,46.48,80243.91,0.0,0.9915,1e-05,1.82982]
[1778179413489,46.48,80241.34,0.0,0.99149,1e-05,1.83163]
[1778179419183,46.48,80241.58,0.0,0.99149,1e-05,1.83135]
[1778179424565,46.48,80245.66,0.0,0.99152,1e-05,1.8266]
[1778179429613,46.48,80228.96,0.0,0.99141,1e-05,1.8461]
[1778179430611,46.48,80215.4,0.0,0.99133,1e-05,1.86206]
[1778179431618,46.48,80221.81,0.0,0.99137,1e-05,1.8545]
[1778179434635,46.48,80215.34,0.0,0.99133,1e-05,1.86214]
[1778179439672,46.48,80220.47,0.0,0.99136,1e-05,1.85608]
[1778179444706,46.48,80217.45,0.0,0.99134,1e-05,1.85964]
[1778179448737,46.48,80200.71,0.0,0.99123,1e-05,1.87949]
[1778179453774,46.48,80199.03,0.0,0.99122,1e-05,1.88149]
[1778179454782,46.48,80204.41,0.0,0.99126,1e-05,1.87508]
[1778179457803,46.48,80201.75,0.0,0.99124,1e-05,1.87825]
[1778179459816,46.48,80198.52,0.0,0.99122,1e-05,1.88209]
[1778179462838,46.48,80176.32,0.0,0.99107,1e-05,1.90871]
[1778179467872,46.48,80175.46,0.0,0.99107,1e-05,1.90975]
[1778179472907,46.48,80176.07,0.0,0.99108,1e-05,1.9078]
[1778179474921,46.48,80181.11,0.0,0.99111,1e-05,1.90173]
[1778179476936,46.48,80174.59,0.0,0.99107,1e-05,1.90958]
[1778179478950,46.48,80163.67,0.0,0.991,1e-05,1.9228]
[1778179480967,46.48,80157.03,0.0,0.99095,1e-05,1.93087]
[1778179481973,46.48,80142.54,0.0,0.99086,1e-05,1.94858]
[1778179482983,46.48,80134.7,0.0,0.9908,1e-05,1.95822]
[1778179483990,46.48,80126.57,0.0,0.99075,1e-05,1.96826]
[1778179485088,46.48,80118.39,0.0,0.99069,1e-05,1.9784]
[1778179486012,46.48,80106.45,0.0,0.99061,1e-05,1.99329]
[1778179487021,46.48,80105.64,0.0,0.99061,1e-05,1.9943]
[1778179489036,46.48,80111.75,0.0,0.99065,1e-05,1.98667]
[1778179491048,46.48,80106.85,0.0,0.99061,1e-05,1.99279]
[1778179492053,46.48,80111.97,0.0,0.99065,1e-05,1.9864]
[1778179494066,46.48,80118.63,0.0,0.99069,1e-05,1.97811]
[1778179496080,46.48,80124.0,0.0,0.99073,1e-05,1.97144]
[1778179497090,46.48,80133.12,0.0,0.99079,1e-05,1.96017]
[1778179498097,46.48,80141.03,0.0,0.99085,1e-05,1.95044]
[1778179499104,46.48,80146.11,0.0,0.99088,1e-05,1.94421]
[1778179501122,46.48,80149.89,0.0,0.99091,1e-05,1.93958]
[1778179506154,46.48,80139.44,0.0,0.99084,1e-05,1.95239]
[1778179510180,46.48,80146.15,0.0,0.99088,1e-05,1.94416]
[1778179515220,46.48,80138.03,0.0,0.99083,1e-05,1.95412]
[1778179517240,46.48,80128.55,0.0,0.99076,1e-05,1.96581]
[1778179519247,46.48,80116.88,0.0,0.99068,1e-05,1.98028]
[1778179522270,46.48,80111.95,0.0,0.99065,1e-05,1.98642]
[1778179524283,46.48,80120.09,0.0,0.9907,1e-05,1.97629]
[1778179526298,46.48,80113.39,0.0,0.99066,1e-05,1.98463]
[1778179527305,46.48,80106.33,0.0,0.99061,1e-05,1.99344]
[1778179531338,46.48,80112.41,0.0,0.99066,1e-05,1.9846]
[1778179533346,46.48,80117.72,0.0,0.99069,1e-05,1.97799]
[1778179535360,46.48,80131.71,0.0,0.99079,1e-05,1.96067]
[1778179536378,46.48,80138.24,0.0,0.99083,1e-05,1.95263]
[1778179540082,46.48,80147.09,0.0,0.99089,1e-05,1.94178]
[1778179542412,46.48,80158.51,0.0,0.99097,1e-05,1.92785]
[1778179543419,46.48,80157.98,0.0,0.99096,1e-05,1.92849]
[1778179548454,46.48,80157.08,0.0,0.99096,1e-05,1.92959]
[1778179553488,46.48,80158.54,0.0,0.99097,1e-05,1.92781]
[1778179556510,46.48,80164.3,0.0,0.99101,1e-05,1.92081]
[1778179561545,46.48,80165.92,0.0,0.99102,1e-05,1.91885]
[1778179566583,46.48,80166.52,0.0,0.99102,1e-05,1.91812]
[1778179571616,46.48,80163.31,0.0,0.991,1e-05,1.92202]
[1778179576651,46.48,80155.77,0.0,0.99095,1e-05,1.93118]
[1778179581686,46.48,80156.83,0.0,0.99096,1e-05,1.92989]
[1778179586720,46.48,80162.62,0.0,0.991,1e-05,1.92285]
[1778179591755,46.48,80159.63,0.0,0.99098,1e-05,1.92526]
[1778179596794,46.48,80162.62,0.0,0.991,1e-05,1.92163]
[1778179599816,46.48,80169.27,0.0,0.99104,1e-05,1.91358]
[1778179601829,46.48,80172.13,0.0,0.99106,1e-05,1.91013]
[1778179606864,46.48,80170.6,0.0,0.99105,1e-05,1.91197]
[1778179611903,46.48,80167.63,0.0,0.99103,1e-05,1.91556]
[1778179616941,46.48,80176.68,0.0,0.99109,1e-05,1.90464]
[1778179617943,46.48,80177.15,0.0,0.9911,1e-05,1.90407]
[1778179619957,46.48,80171.75,0.0,0.99106,1e-05,1.91058]
[1778179622978,46.48,80164.8,0.0,0.99102,1e-05,1.91899]
[1778179625998,46.48,80165.62,0.0,0.99102,1e-05,1.918]
[1778179631038,46.48,80168.82,0.0,0.99104,1e-05,1.91412]
[1778179633056,46.48,80174.56,0.0,0.99108,1e-05,1.90719]
[1778179635070,46.48,80177.6,0.0,0.9911,1e-05,1.90353]
[1778179640101,46.48,80177.76,0.0,0.9911,1e-05,1.90334]
[1778179645137,46.48,80179.46,0.0,0.99111,1e-05,1.90129]
[1778179648158,46.48,80173.12,0.0,0.99107,1e-05,1.90893]
[1778179651179,46.48,80169.52,0.0,0.99105,1e-05,1.91206]
[1778179653193,46.48,80164.1,0.0,0.99102,1e-05,1.91862]
[1778179654201,46.48,80158.43,0.0,0.99098,1e-05,1.9255]
[1778179655206,46.48,80154.77,0.0,0.99095,1e-05,1.92995]
[1778179660245,46.48,80149.13,0.0,0.99092,1e-05,1.93683]
[1778179662255,46.48,80142.88,0.0,0.99087,1e-05,1.94448]
[1778179667305,46.48,80140.09,0.0,0.99086,1e-05,1.9479]
[1778179669307,46.48,80124.45,0.0,0.99075,1e-05,1.96717]
[1778179670315,46.48,80121.43,0.0,0.99073,1e-05,1.97091]
[1778179672330,46.48,80127.63,0.0,0.99077,1e-05,1.96324]
[1778179677364,46.48,80131.33,0.0,0.9908,1e-05,1.95867]
[1778179682399,46.48,80132.96,0.0,0.99081,1e-05,1.95666]
[1778179687434,46.48,80131.01,0.0,0.9908,1e-05,1.95906]
[1778179688441,46.48,80119.94,0.0,0.99072,1e-05,1.97275]
[1778179693476,46.48,80131.97,0.0,0.9908,1e-05,1.95788]
[1778179696499,46.48,80140.18,0.0,0.99086,1e-05,1.94779]
[1778179699519,46.48,80144.14,0.0,0.99088,1e-05,1.94293]
[1778179701533,46.48,80135.37,0.0,0.99082,1e-05,1.9537]
[1778179704553,46.48,80130.43,0.0,0.99079,1e-05,1.95978]
[1778179709588,46.48,80130.06,0.0,0.99079,1e-05,1.96024]
[1778179714628,46.48,80130.24,0.0,0.9908,1e-05,1.95878]
[1778179716637,46.48,80118.94,0.0,0.99072,1e-05,1.97275]
[1778179717647,46.48,80114.6,0.0,0.99069,1e-05,1.97814]
[1778179719658,46.48,80112.69,0.0,0.99068,1e-05,1.98051]
[1778179721674,46.48,80107.26,0.0,0.99064,1e-05,1.98728]
[1778179726707,46.48,80110.67,0.0,0.99066,1e-05,1.98303]
[1778179731743,46.48,80109.93,0.0,0.99066,1e-05,1.98395]
[1778179736782,46.48,80111.32,0.0,0.99067,1e-05,1.98222]
[1778179741501,46.48,80102.42,0.0,0.99061,1e-05,1.99333]
[1778179742822,46.48,80101.17,0.0,0.9906,1e-05,1.99489]
[1778179747858,46.48,80100.63,0.0,0.99059,1e-05,1.99557]
[1778179752899,46.48,80098.34,0.0,0.99058,1e-05,1.99844]
[1778179757934,46.48,80097.99,0.0,0.99058,1e-05,1.99888]
[1778179762969,46.48,80096.98,0.0,0.99057,1e-05,2.00014]
[1778179768004,46.48,80093.25,0.0,0.99054,1e-05,2.00483]
[1778179773039,46.48,80091.53,0.0,0.99054,1e-05,2.00573]
[1778179778075,46.48,80092.82,0.0,0.99055,1e-05,2.00411]
[1778179783109,46.48,80099.74,0.0,0.99059,1e-05,1.99543]
[1778179788147,46.48,80095.07,0.0,0.99056,1e-05,2.00128]
[1778179793182,46.48,80095.11,0.0,0.99056,1e-05,2.00123]
[1778179798221,46.48,80090.78,0.0,0.99053,1e-05,2.00668]
[1778179802254,46.48,80070.42,0.0,0.99039,1e-05,2.03242]
[1778179803258,46.48,80060.26,0.0,0.99032,1e-05,2.04538]
[1778179804265,46.48,80061.72,0.0,0.99033,1e-05,2.04351]
[1778179806279,46.48,80067.33,0.0,0.99037,1e-05,2.03636]
[1778179810308,46.48,80059.79,0.0,0.99031,1e-05,2.04598]
[1778179812336,46.48,80046.47,0.0,0.99022,1e-05,2.06306]
[1778179813331,46.48,80037.48,0.0,0.99016,1e-05,2.07466]
[1778179814338,46.48,80038.56,0.0,0.99016,1e-05,2.07327]
[1778179817362,46.48,80049.38,0.0,0.99024,1e-05,2.05932]
[1778179818369,46.48,80047.55,0.0,0.99023,1e-05,2.06167]
[1778179820383,46.48,80043.39,0.0,0.9902,1e-05,2.06703]
[1778179825424,46.48,80056.25,0.0,0.99029,1e-05,2.05051]
[1778179828442,46.48,80050.8,0.0,0.99025,1e-05,2.0575]
[1778179831466,46.48,80058.92,0.0,0.99031,1e-05,2.04582]
[1778179832476,46.48,80060.53,0.0,0.99033,1e-05,2.04376]
[1778179833477,46.48,80050.91,0.0,0.99026,1e-05,2.05608]
[1778179834485,46.48,80049.08,0.0,0.99024,1e-05,2.05843]
[1778179839520,46.48,80048.56,0.0,0.99024,1e-05,2.0591]
[1778179842542,46.48,80042.25,0.0,0.9902,1e-05,2.06722]
[1778179843548,46.48,80036.82,0.0,0.99016,1e-05,2.07423]
[1778179844557,46.48,80036.51,0.0,0.99015,1e-05,2.07463]
[1778179848583,46.48,80042.49,0.0,0.9902,1e-05,2.06691]
[1778179850597,46.48,80046.43,0.0,0.99023,1e-05,2.06184]
[1778179854626,46.48,80053.87,0.0,0.99028,1e-05,2.05228]
[1778179855632,46.48,80052.34,0.0,0.99027,1e-05,2.05424]
[1778179860668,46.48,80053.33,0.0,0.99027,1e-05,2.05297]
[1778179865703,46.48,80051.29,0.0,0.99026,1e-05,2.05559]
[1778179870738,46.48,80040.86,0.0,0.99019,1e-05,2.06901]
[1778179875773,46.48,80041.04,0.0,0.99019,1e-05,2.06878]
[1778179879801,46.48,80047.12,0.0,0.99023,1e-05,2.06095]
[1778179882822,46.48,80041.98,0.0,0.99019,1e-05,2.06757]
[1778179887856,46.48,80039.36,0.0,0.99018,1e-05,2.07095]
[1778179892894,46.48,80031.45,0.0,0.99012,1e-05,2.0799]
[1778179897928,46.48,80035.81,0.0,0.99016,1e-05,2.07425]
[1778179900950,46.48,80029.2,0.0,0.99011,1e-05,2.08282]
[1778179902689,46.48,80027.12,0.0,0.99009,1e-05,2.08552]
[1778179905984,46.48,80037.99,0.0,0.99017,1e-05,2.07143]
[1778179911020,46.48,80038.12,0.0,0.99017,1e-05,2.07127]
[1778179914042,46.48,80043.43,0.0,0.99021,1e-05,2.06442]
[1778179919075,46.48,80047.21,0.0,0.99024,1e-05,2.05955]
[1778179921089,46.48,80055.74,0.0,0.9903,1e-05,2.04861]
[1778179922850,46.48,80053.92,0.0,0.99028,1e-05,2.05094]
[1778179928139,46.48,80057.94,0.0,0.99031,1e-05,2.0458]
[1778179930153,46.48,80067.85,0.0,0.99038,1e-05,2.03316]
[1778179931162,46.48,80059.22,0.0,0.99032,1e-05,2.04416]
[1778179932924,46.48,80053.18,0.0,0.99028,1e-05,2.05189]
[1778179938210,46.48,80049.87,0.0,0.99026,1e-05,2.05613]
[1778179941230,46.48,80056.06,0.0,0.9903,1e-05,2.0482]
[1778179946265,46.48,80052.79,0.0,0.99028,1e-05,2.05239]
[1778179951308,46.48,80061.9,0.0,0.99035,1e-05,2.03947]
[1778179952307,46.48,80069.58,0.0,0.9904,1e-05,2.02969]
[1778179953314,46.48,80072.81,0.0,0.99042,1e-05,2.02559]
[1778179958349,46.48,80068.58,0.0,0.99039,1e-05,2.03096]
[1778179960363,46.48,80064.25,0.0,0.99036,1e-05,2.03647]
[1778179965401,46.48,80067.48,0.0,0.99039,1e-05,2.03236]
[1778179969427,46.48,80076.93,0.0,0.99045,1e-05,2.02037]
[1778179970433,46.48,80076.98,0.0,0.99045,1e-05,2.02031]
[1778179972447,46.48,80083.47,0.0,0.9905,1e-05,2.01211]
[1778179975468,46.48,80088.35,0.0,0.99053,1e-05,2.00596]
[1778179980503,46.48,80084.01,0.0,0.9905,1e-05,2.01143]
[1778179982532,46.48,80089.09,0.0,0.99054,1e-05,2.00503]
[1778179983530,46.48,80082.88,0.0,0.99049,1e-05,2.01285]
[1778179984537,46.48,80072.99,0.0,0.99042,1e-05,2.02536]
[1778179985543,46.48,80071.01,0.0,0.99041,1e-05,2.02787]
[1778179990580,46.48,80074.47,0.0,0.99044,1e-05,2.02349]
[1778179992595,46.48,80081.1,0.0,0.99048,1e-05,2.0151]
[1778179997630,46.48,80070.84,0.0,0.99041,1e-05,2.02809]
[1778179998634,46.48,80066.95,0.0,0.99038,1e-05,2.03303]
[1778180001656,46.48,80061.73,0.0,0.99035,1e-05,2.03968]
[1778180002663,46.48,80055.42,0.0,0.9903,1e-05,2.04774]
[1778180003669,46.48,80057.69,0.0,0.99032,1e-05,2.04484]
[1778180008704,46.48,80058.92,0.0,0.99033,1e-05,2.04327]
[1778180010718,46.48,80077.98,0.0,0.99046,1e-05,2.01904]
[1778180011726,46.48,80076.38,0.0,0.99045,1e-05,2.0198]
[1778180016770,46.48,80074.55,0.0,0.99044,1e-05,2.02212]
[1778180018778,46.48,80067.69,0.0,0.99039,1e-05,2.03082]
[1778180023812,46.48,80068.88,0.0,0.9904,1e-05,2.02931]
[1778180026833,46.48,80077.16,0.0,0.99046,1e-05,2.01882]
[1778180028848,46.48,80082.21,0.0,0.99049,1e-05,2.01244]
[1778180033883,46.48,80084.67,0.0,0.99051,1e-05,2.00934]
[1778180038918,46.48,80087.01,0.0,0.99053,1e-05,2.00639]
[1778180043953,46.48,80084.7,0.0,0.99051,1e-05,2.0093]
[1778180048995,46.48,80084.4,0.0,0.99051,1e-05,2.00968]
[1778180054025,46.48,80084.12,0.0,0.99051,1e-05,2.01003]
[1778180059062,46.48,80085.98,0.0,0.99052,1e-05,2.00769]
[1778180064095,46.48,80086.49,0.0,0.99052,1e-05,2.00705]
[1778180069130,46.48,80085.53,0.0,0.99052,1e-05,2.00825]
[1778180074173,46.48,80087.41,0.0,0.99054,1e-05,2.00463]
[1778180079207,46.48,80088.49,0.0,0.99054,1e-05,2.00327]
[1778180084242,46.48,80085.98,0.0,0.99053,1e-05,2.00643]
[1778180087267,46.48,80093.3,0.0,0.99058,1e-05,1.99724]
[1778180088278,46.48,80103.24,0.0,0.99065,1e-05,1.98481]
[1778180089300,46.48,80106.03,0.0,0.99066,1e-05,1.98133]
[1778180094065,46.48,80114.08,0.0,0.99072,1e-05,1.97133]
[1778180099371,46.48,80116.71,0.0,0.99074,1e-05,1.96807]
[1778180103398,46.48,80124.48,0.0,0.99079,1e-05,1.95846]
[1778180104406,46.48,80127.37,0.0,0.99081,1e-05,1.9549]
[1778180109441,46.48,80131.16,0.0,0.99084,1e-05,1.95024]
[1778180111454,46.48,80140.41,0.0,0.9909,1e-05,1.9389]
[1778180112464,46.48,80147.32,0.0,0.99094,1e-05,1.93046]
[1778180113467,46.48,80144.54,0.0,0.99092,1e-05,1.93385]
[1778180118503,46.48,80147.93,0.0,0.99095,1e-05,1.92972]
[1778180121523,46.48,80141.96,0.0,0.99091,1e-05,1.937]
[1778180126559,46.48,80145.05,0.0,0.99093,1e-05,1.93323]
[1778180130588,46.48,80146.64,0.0,0.99094,1e-05,1.93129]
[1778180135624,46.48,80147.52,0.0,0.99095,1e-05,1.92899]
[1778180140713,46.48,80144.74,0.0,0.99093,1e-05,1.93238]
[1778180141681,46.48,80178.58,0.0,0.99115,1e-05,1.89147]
[1778180142686,46.48,80208.11,0.0,0.99135,1e-05,1.85636]
[1778180143697,46.48,80207.37,0.0,0.99134,1e-05,1.85724]
[1778180144709,46.48,80224.03,0.0,0.99145,1e-05,1.83766]
[1778180146717,46.48,80225.27,0.0,0.99145,1e-05,1.83621]
[1778180148731,46.48,80226.06,0.0,0.99146,1e-05,1.83529]
[1778180149745,46.48,80242.49,0.0,0.99156,1e-05,1.81618]
[1778180150746,46.48,80253.43,0.0,0.99163,1e-05,1.80354]
[1778180151765,46.48,80250.07,0.0,0.99161,1e-05,1.80742]
[1778180153766,46.48,80245.35,0.0,0.99158,1e-05,1.81287]
[1778180156788,46.48,80237.06,0.0,0.99153,1e-05,1.82247]
[1778180158801,46.48,80233.78,0.0,0.99151,1e-05,1.82629]
[1778180161822,46.48,80238.88,0.0,0.99154,1e-05,1.82036]
[1778180165852,46.48,80233.47,0.0,0.99151,1e-05,1.82665]
[1778180166857,46.48,80227.76,0.0,0.99147,1e-05,1.8333]
[1778180167865,46.48,80221.12,0.0,0.99143,1e-05,1.84107]
[1778180168874,46.48,80222.76,0.0,0.99144,1e-05,1.83915]
[1778180170886,46.48,80234.37,0.0,0.99151,1e-05,1.8256]
[1778180171892,46.48,80237.11,0.0,0.99153,1e-05,1.82242]
[1778180176935,46.48,80239.62,0.0,0.99154,1e-05,1.8195]
[1778180177938,46.48,80247.92,0.0,0.9916,1e-05,1.8099]
[1778180178945,46.48,80251.22,0.0,0.99162,1e-05,1.80609]
[1778180180963,46.48,80257.94,0.0,0.99166,1e-05,1.79836]
[1778180182977,46.48,80260.52,0.0,0.99167,1e-05,1.79539]
[1778180187011,46.48,80273.08,0.0,0.99175,1e-05,1.78104]
[1778180188017,46.48,80269.71,0.0,0.99173,1e-05,1.78488]
[1778180190032,46.48,80262.46,0.0,0.99169,1e-05,1.79317]
[1778180191037,46.48,80261.34,0.0,0.99169,1e-05,1.79329]
[1778180194058,46.48,80252.93,0.0,0.99163,1e-05,1.80295]
[1778180195067,46.48,80251.63,0.0,0.99163,1e-05,1.80445]
[1778180200100,46.48,80257.13,0.0,0.99166,1e-05,1.79812]
[1778180205136,46.48,80253.81,0.0,0.99164,1e-05,1.80194]
[1778180207149,46.48,80261.57,0.0,0.99169,1e-05,1.79303]
[1778180208157,46.48,80264.29,0.0,0.9917,1e-05,1.78991]
[1778180213194,46.48,80262.26,0.0,0.99169,1e-05,1.79224]
[1778180217221,46.48,80272.97,0.0,0.99176,1e-05,1.78]
[1778180218228,46.48,80277.51,0.0,0.99178,1e-05,1.77484]
[1778180221249,46.48,80279.05,0.0,0.99179,1e-05,1.77309]
[1778180223263,46.48,80284.31,0.0,0.99183,1e-05,1.76713]
[1778180224274,46.48,80285.39,0.0,0.99183,1e-05,1.7659]
[1778180225277,46.48,80279.65,0.0,0.9918,1e-05,1.77241]
[1778180226283,46.48,80277.86,0.0,0.99179,1e-05,1.77444]
[1778180231320,46.48,80279.82,0.0,0.9918,1e-05,1.77222]
[1778180236355,46.48,80279.63,0.0,0.9918,1e-05,1.77243]
[1778180239378,46.48,80284.92,0.0,0.99183,1e-05,1.76644]
[1778180245198,46.48,80288.2,0.0,0.99185,1e-05,1.76273]
[1778180250454,46.48,80290.48,0.0,0.99186,1e-05,1.76015]
[1778180255488,46.48,80291.2,0.0,0.99187,1e-05,1.75819]
[1778180260523,46.48,80289.05,0.0,0.99186,1e-05,1.76062]
[1778180263550,46.48,80267.42,0.0,0.99173,1e-05,1.78517]
[1778180264557,46.48,80261.9,0.0,0.99169,1e-05,1.79148]
[1778180265564,46.48,80256.8,0.0,0.99166,1e-05,1.79733]
[1778180267578,46.48,80252.35,0.0,0.99163,1e-05,1.80245]
[1778180268585,46.48,80248.12,0.0,0.99161,1e-05,1.80732]
[1778180273628,46.48,80243.02,0.0,0.99158,1e-05,1.81322]
[1778180278655,46.48,80240.72,0.0,0.99156,1e-05,1.81588]
[1778180283692,46.48,80241.86,0.0,0.99157,1e-05,1.81456]
[1778180286712,46.48,80247.94,0.0,0.99161,1e-05,1.80753]
[1778180291747,46.48,80248.88,0.0,0.99161,1e-05,1.80645]
[1778180296785,46.48,80247.23,0.0,0.9916,1e-05,1.80835]
[1778180301820,46.48,80247.65,0.0,0.99161,1e-05,1.80787]
[1778180305857,46.48,80242.52,0.0,0.99157,1e-05,1.81379]
[1778180307867,46.48,80237.87,0.0,0.99154,1e-05,1.81918]
[1778180309881,46.48,80227.72,0.0,0.99148,1e-05,1.83099]
[1778180310888,46.48,80226.97,0.0,0.99148,1e-05,1.83186]
[1778180315925,46.48,80227.38,0.0,0.99148,1e-05,1.8302]
[1778180321965,46.48,80228.22,0.0,0.99149,1e-05,1.82922]
[1778180327001,46.48,80235.67,0.0,0.99154,1e-05,1.82056]
[1778180330031,46.48,80227.07,0.0,0.99148,1e-05,1.83056]
[1778180331033,46.48,80224.39,0.0,0.99147,1e-05,1.83369]
[1778180334054,46.48,80221.28,0.0,0.99145,1e-05,1.83733]
[1778180340096,46.48,80218.5,0.0,0.99143,1e-05,1.84058]
[1778180342110,46.48,80225.86,0.0,0.99147,1e-05,1.83198]
[1778180343117,46.48,80230.56,0.0,0.9915,1e-05,1.8265]
[1778180345131,46.48,80239.2,0.0,0.99156,1e-05,1.81646]
[1778180346140,46.48,80247.31,0.0,0.99161,1e-05,1.80709]
[1778180347144,46.48,80248.76,0.0,0.99162,1e-05,1.80542]
[1778180352181,46.48,80246.48,0.0,0.9916,1e-05,1.80805]
[1778180357216,46.48,80243.1,0.0,0.99158,1e-05,1.81195]
[1778180362250,46.48,80242.8,0.0,0.99158,1e-05,1.8123]
[1778180367285,46.48,80244.0,0.0,0.99159,1e-05,1.81091]
[1778180372321,46.48,80245.9,0.0,0.99161,1e-05,1.80754]
[1778180376349,46.48,80240.51,0.0,0.99157,1e-05,1.81377]
[1778180378364,46.48,80233.05,0.0,0.99152,1e-05,1.82242]
[1778180382390,46.48,80231.56,0.0,0.99152,1e-05,1.82416]
[1778180388434,46.48,80232.78,0.0,0.99152,1e-05,1.82274]
[1778180393469,46.48,80231.24,0.0,0.99151,1e-05,1.82453]
[1778180398505,46.48,80225.38,0.0,0.99148,1e-05,1.83135]
[1778180402533,46.48,80214.3,0.0,0.99141,1e-05,1.84432]
[1778180403539,46.48,80214.39,0.0,0.99141,1e-05,1.84421]
[1778180408573,46.48,80212.6,0.0,0.9914,1e-05,1.84632]
[1778180411594,46.48,80201.22,0.0,0.99132,1e-05,1.85972]
[1778180412601,46.48,80199.92,0.0,0.99131,1e-05,1.86126]
[1778180417636,46.48,80201.13,0.0,0.99132,1e-05,1.85983]
[1778180422673,46.48,80201.94,0.0,0.99133,1e-05,1.85887]
[1778180427710,46.48,80212.89,0.0,0.9914,1e-05,1.84597]
[1778180428715,46.48,80207.4,0.0,0.99136,1e-05,1.85243]
[1778180429722,46.48,80208.43,0.0,0.99137,1e-05,1.85122]
[1778180434757,46.48,80210.98,0.0,0.99139,1e-05,1.84703]
[1778180438785,46.48,80216.68,0.0,0.99143,1e-05,1.84034]
[1778180440798,46.48,80218.57,0.0,0.99144,1e-05,1.83813]
[1778180444827,46.48,80212.07,0.0,0.9914,1e-05,1.84575]
[1778180445833,46.48,80201.87,0.0,0.99133,1e-05,1.85776]
[1778180446840,46.48,80201.11,0.0,0.99133,1e-05,1.85866]
[1778180449866,46.48,80193.23,0.0,0.99128,1e-05,1.86799]
[1778180452883,46.48,80191.72,0.0,0.99127,1e-05,1.86978]
[1778180454896,46.48,80186.64,0.0,0.99123,1e-05,1.87582]
[1778180459945,46.48,80181.6,0.0,0.9912,1e-05,1.88183]
[1778180464981,46.48,80181.89,0.0,0.9912,1e-05,1.88148]
[1778180470020,46.48,80185.96,0.0,0.99123,1e-05,1.87663]
[1778180474046,46.48,80180.2,0.0,0.99119,1e-05,1.8835]
[1778180475053,46.48,80174.83,0.0,0.99116,1e-05,1.88992]
[1778180476059,46.48,80172.33,0.0,0.99114,1e-05,1.89292]
[1778180481093,46.48,80167.5,0.0,0.99111,1e-05,1.89872]
[1778180486129,46.48,80165.65,0.0,0.9911,1e-05,1.90095]
[1778180491164,46.48,80164.35,0.0,0.99109,1e-05,1.9013]
[1778180496200,46.48,80165.21,0.0,0.9911,1e-05,1.90026]
[1778180498214,46.48,80174.17,0.0,0.99116,1e-05,1.88951]
[1778180503254,46.48,80174.37,0.0,0.99116,1e-05,1.88927]
[1778180509290,46.48,80170.88,0.0,0.99114,1e-05,1.89345]
[1778180513320,46.48,80165.87,0.0,0.9911,1e-05,1.89947]
[1778180518353,46.48,80164.45,0.0,0.9911,1e-05,1.90118]
[1778180523388,46.48,80165.16,0.0,0.9911,1e-05,1.90032]
[1778180528424,46.48,80162.07,0.0,0.99108,1e-05,1.90405]
[1778180533459,46.48,80158.95,0.0,0.99106,1e-05,1.90781]
[1778180538494,46.48,80154.68,0.0,0.99103,1e-05,1.91297]
[1778180540508,46.48,80126.56,0.0,0.99084,1e-05,1.94726]
[1778180541516,46.48,80126.89,0.0,0.99085,1e-05,1.94685]
[1778180546550,46.48,80127.87,0.0,0.99085,1e-05,1.94565]
[1778180551585,46.48,80131.71,0.0,0.99088,1e-05,1.93971]
[1778180557629,46.48,80130.85,0.0,0.99088,1e-05,1.94076]
[1778180559641,46.48,80126.34,0.0,0.99085,1e-05,1.94629]
[1778180565453,46.48,80125.11,0.0,0.99084,1e-05,1.94781]
[1778180569711,46.48,80132.93,0.0,0.99089,1e-05,1.93822]
[1778180570719,46.48,80141.61,0.0,0.99095,1e-05,1.92762]
[1778180576760,46.48,80144.12,0.0,0.99097,1e-05,1.92456]
[1778180580788,46.48,80138.4,0.0,0.99093,1e-05,1.93153]
[1778180582802,46.48,80131.27,0.0,0.99088,1e-05,1.94025]
[1778180587837,46.48,80132.18,0.0,0.99089,1e-05,1.93913]
[1778180589852,46.48,80138.04,0.0,0.99093,1e-05,1.93197]
[1778180593879,46.48,80139.51,0.0,0.99094,1e-05,1.93018]
[1778180598915,46.48,80139.88,0.0,0.99094,1e-05,1.92973]
[1778180603949,46.48,80142.04,0.0,0.99095,1e-05,1.9271]
[1778180608992,46.48,80147.51,0.0,0.99099,1e-05,1.92044]
[1778180614021,46.48,80150.78,0.0,0.99102,1e-05,1.91526]
[1778180619055,46.48,80155.56,0.0,0.99105,1e-05,1.90947]
[1778180624092,46.48,80158.88,0.0,0.99107,1e-05,1.90546]
[1778180629127,46.48,80150.8,0.0,0.99102,1e-05,1.91523]
[1778180632147,46.48,80143.77,0.0,0.99097,1e-05,1.92377]
[1778180633154,46.48,80137.47,0.0,0.99093,1e-05,1.93144]
[1778180634160,46.48,80138.53,0.0,0.99093,1e-05,1.93015]
[1778180639196,46.48,80138.06,0.0,0.99093,1e-05,1.93072]
[1778180643224,46.48,80129.55,0.0,0.99087,1e-05,1.94113]
[1778180646245,46.48,80128.93,0.0,0.99087,1e-05,1.94188]
[1778180651283,46.48,80130.19,0.0,0.99088,1e-05,1.94034]
[1778180656324,46.48,80131.62,0.0,0.99089,1e-05,1.93859]
[1778180661354,46.48,80132.82,0.0,0.9909,1e-05,1.93712]
[1778180666387,46.48,80133.97,0.0,0.9909,1e-05,1.93572]
[1778180670416,46.48,80128.81,0.0,0.99087,1e-05,1.94203]
[1778180675452,46.48,80120.82,0.0,0.99082,1e-05,1.95061]
[1778180676460,46.48,80113.05,0.0,0.99077,1e-05,1.96019]
[1778180677465,46.48,80106.35,0.0,0.99072,1e-05,1.96848]
[1778180678472,46.48,80098.46,0.0,0.99067,1e-05,1.97828]
[1778180683507,46.48,80099.19,0.0,0.99067,1e-05,1.97738]
[1778180690558,46.48,80100.76,0.0,0.99069,1e-05,1.97542]
[1778180695591,46.48,80101.81,0.0,0.99069,1e-05,1.97412]
[1778180700627,46.48,80099.28,0.0,0.99068,1e-05,1.97726]
[1778180703648,46.48,80102.81,0.0,0.9907,1e-05,1.97288]
[1778180705661,46.48,80109.05,0.0,0.99074,1e-05,1.96514]
[1778180710697,46.48,80106.2,0.0,0.99072,1e-05,1.96867]
[1778180712710,46.48,80111.23,0.0,0.99076,1e-05,1.96244]
[1778180717745,46.48,80113.38,0.0,0.99077,1e-05,1.95978]
[1778180721773,46.48,80119.99,0.0,0.99082,1e-05,1.95163]
[1778180726808,46.48,80111.81,0.0,0.99076,1e-05,1.96172]
[1778180729831,46.48,80090.45,0.0,0.99061,1e-05,1.98828]
[1778180730838,46.48,80091.28,0.0,0.99062,1e-05,1.98724]
[1778180735873,46.48,80092.11,0.0,0.99063,1e-05,1.98495]
[1778180737892,46.48,80086.78,0.0,0.9906,1e-05,1.99162]
[1778180740908,46.48,80081.65,0.0,0.99056,1e-05,1.99805]
[1778180744936,46.48,80083.21,0.0,0.99057,1e-05,1.99609]
[1778180746728,46.48,80093.42,0.0,0.99064,1e-05,1.98332]
[1778180751985,46.48,80089.44,0.0,0.99061,1e-05,1.98829]
[1778180757020,46.48,80087.77,0.0,0.9906,1e-05,1.99038]
[1778180762063,46.48,80085.59,0.0,0.99059,1e-05,1.99311]
[1778180767091,46.48,80087.45,0.0,0.9906,1e-05,1.99078]
[1778180772125,46.48,80086.91,0.0,0.9906,1e-05,1.99145]
[1778180777160,46.48,80086.39,0.0,0.99059,1e-05,1.9921]
[1778180783202,46.48,80085.81,0.0,0.99059,1e-05,1.99283]
[1778180788238,46.48,80081.45,0.0,0.99056,1e-05,1.9983]
[1778180790252,46.48,80081.11,0.0,0.99056,1e-05,1.99873]
[1778180795287,46.48,80080.97,0.0,0.99056,1e-05,1.99764]
[1778180801329,46.48,80080.41,0.0,0.99056,1e-05,1.99835]
[1778180805356,46.48,80088.19,0.0,0.99061,1e-05,1.9886]
[1778180810396,46.48,80097.99,0.0,0.99068,1e-05,1.97637]
[1778180811402,46.48,80097.91,0.0,0.99068,1e-05,1.97647]
[1778180817445,46.48,80099.28,0.0,0.99069,1e-05,1.97477]
[1778180822479,46.48,80103.67,0.0,0.99072,1e-05,1.96932]
[1778180827515,46.48,80104.0,0.0,0.99072,1e-05,1.96891]
[1778180831544,46.48,80093.74,0.0,0.99065,1e-05,1.98167]
[1778180832563,46.48,80093.79,0.0,0.99065,1e-05,1.98161]
[1778180837585,46.48,80091.36,0.0,0.99063,1e-05,1.98464]
[1778180842619,46.48,80083.34,0.0,0.99058,1e-05,1.99467]
[1778180844633,46.48,80077.05,0.0,0.99053,1e-05,2.00257]
[1778180849669,46.48,80071.86,0.0,0.9905,1e-05,2.00911]
[1778180854703,46.48,80072.8,0.0,0.99051,1e-05,2.00666]
[1778180856717,46.48,80068.55,0.0,0.99048,1e-05,2.01202]
[1778180860748,46.48,80073.72,0.0,0.99052,1e-05,2.0055]
[1778180861752,46.48,80084.03,0.0,0.99059,1e-05,1.99255]
[1778180862769,46.48,80090.19,0.0,0.99063,1e-05,1.98485]
[1778180863767,46.48,80099.17,0.0,0.99069,1e-05,1.97366]
[1778180864784,46.48,80109.85,0.0,0.99076,1e-05,1.96042]
[1778180869810,46.48,80113.62,0.0,0.99079,1e-05,1.95577]
[1778180874847,46.48,80112.15,0.0,0.99078,1e-05,1.95758]
[1778180879882,46.48,80116.42,0.0,0.99081,1e-05,1.95232]
[1778180881896,46.48,80123.08,0.0,0.99085,1e-05,1.94413]
[1778180883909,46.48,80129.13,0.0,0.99089,1e-05,1.93672]
[1778180888945,46.48,80126.35,0.0,0.99088,1e-05,1.94012]
[1778180892974,46.48,80131.68,0.0,0.99091,1e-05,1.9336]
[1778180898011,46.48,80134.68,0.0,0.99093,1e-05,1.92994]
[1778180903046,46.48,80131.27,0.0,0.99091,1e-05,1.9341]
[1778180909088,46.48,80135.28,0.0,0.99094,1e-05,1.92921]
[1778180914123,46.48,80132.41,0.0,0.99092,1e-05,1.93148]
[1778180919157,46.48,80134.59,0.0,0.99094,1e-05,1.92882]
[1778180924192,46.48,80131.93,0.0,0.99092,1e-05,1.93207]
[1778180929228,46.48,80132.57,0.0,0.99092,1e-05,1.93128]
[1778180935269,46.48,80134.57,0.0,0.99094,1e-05,1.92884]
[1778180940304,46.48,80137.49,0.0,0.99096,1e-05,1.92529]
[1778180945342,46.48,80143.25,0.0,0.99099,1e-05,1.91828]
[1778180950379,46.48,80139.03,0.0,0.99097,1e-05,1.92341]
[1778180951382,46.48,80138.0,0.0,0.99096,1e-05,1.92467]
[1778180954406,46.48,80128.19,0.0,0.99089,1e-05,1.93664]
[1778180955222,46.48,80127.36,0.0,0.99089,1e-05,1.93765]
[1778180960447,46.48,80127.33,0.0,0.99089,1e-05,1.93769]
[1778180965481,46.48,80124.13,0.0,0.99087,1e-05,1.94161]
[1778180968502,46.48,80130.84,0.0,0.99091,1e-05,1.9334]
[1778180973537,46.48,80126.39,0.0,0.99089,1e-05,1.93761]
[1778180978571,46.48,80122.23,0.0,0.99086,1e-05,1.94271]
[1778180983610,46.48,80122.2,0.0,0.99086,1e-05,1.94274]
[1778180988646,46.48,80122.28,0.0,0.99086,1e-05,1.94265]
[1778180994687,46.48,80121.82,0.0,0.99086,1e-05,1.94321]
[1778180999723,46.48,80121.32,0.0,0.99085,1e-05,1.94382]
[1778181002743,46.48,80126.02,0.0,0.99088,1e-05,1.93806]
[1778181007778,46.48,80123.16,0.0,0.99087,1e-05,1.94157]
[1778181009793,46.48,80118.49,0.0,0.99083,1e-05,1.9473]
[1778181014829,46.48,80115.77,0.0,0.99082,1e-05,1.95065]
[1778181018864,46.48,80122.67,0.0,0.99086,1e-05,1.94217]
[1778181019893,46.48,80133.24,0.0,0.99093,1e-05,1.92924]
[1778181022906,46.48,80132.81,0.0,0.99093,1e-05,1.92976]
[1778181027926,46.48,80133.85,0.0,0.99094,1e-05,1.9285]
[1778181032962,46.48,80137.55,0.0,0.99097,1e-05,1.92276]
[1778181037996,46.48,80138.33,0.0,0.99097,1e-05,1.92182]
[1778181043037,46.48,80138.73,0.0,0.99098,1e-05,1.92133]
[1778181048067,46.48,80136.18,0.0,0.99096,1e-05,1.92443]
[1778181053107,46.48,80135.84,0.0,0.99096,1e-05,1.92484]
[1778181056125,46.48,80128.65,0.0,0.99091,1e-05,1.93362]
[1778181057132,46.48,80128.01,0.0,0.9909,1e-05,1.9344]
[1778181062170,46.48,80127.61,0.0,0.9909,1e-05,1.93489]
[1778181067202,46.48,80126.67,0.0,0.99089,1e-05,1.93604]
[1778181072235,46.48,80129.24,0.0,0.99091,1e-05,1.93289]
[1778181077273,46.48,80129.95,0.0,0.99092,1e-05,1.93203]
[1778181080299,46.48,80135.7,0.0,0.99095,1e-05,1.92502]
[1778181082311,46.48,80141.25,0.0,0.99099,1e-05,1.91827]
[1778181087344,46.48,80142.29,0.0,0.991,1e-05,1.91701]
[1778181092378,46.48,80142.09,0.0,0.991,1e-05,1.91603]
[1778181098421,46.48,80141.28,0.0,0.991,1e-05,1.91701]
[1778181104464,46.48,80140.86,0.0,0.99099,1e-05,1.91752]
[1778181106285,46.48,80146.27,0.0,0.99103,1e-05,1.91096]
[1778181108491,46.48,80151.41,0.0,0.99106,1e-05,1.90475]
[1778181110506,46.48,80152.63,0.0,0.99107,1e-05,1.90328]
[1778181115542,46.48,80149.72,0.0,0.99105,1e-05,1.90679]
[1778181120578,46.48,80148.18,0.0,0.99104,1e-05,1.90865]
[1778181123597,46.48,80155.11,0.0,0.99109,1e-05,1.90029]
[1778181125610,46.48,80147.17,0.0,0.99104,1e-05,1.90987]
[1778181126617,46.48,80147.19,0.0,0.99104,1e-05,1.90985]
[1778181131652,46.48,80150.36,0.0,0.99106,1e-05,1.90602]
[1778181136687,46.48,80151.49,0.0,0.99107,1e-05,1.90465]
[1778181141722,46.48,80152.82,0.0,0.99107,1e-05,1.90305]
[1778181144747,46.48,80162.37,0.0,0.99114,1e-05,1.89156]
[1778181149778,46.48,80162.64,0.0,0.99114,1e-05,1.89123]
[1778181154815,46.48,80163.2,0.0,0.99115,1e-05,1.88935]
[1778181159850,46.48,80170.55,0.0,0.9912,1e-05,1.88056]
[1778181160856,46.48,80177.44,0.0,0.99124,1e-05,1.87234]
[1778181165891,46.48,80176.04,0.0,0.99123,1e-05,1.87401]
[1778181170929,46.48,80175.19,0.0,0.99123,1e-05,1.87502]
[1778181175962,46.48,80178.65,0.0,0.99125,1e-05,1.8709]
[1778181180997,46.48,80181.59,0.0,0.99127,1e-05,1.86741]
[1778181182005,46.48,80186.44,0.0,0.9913,1e-05,1.86166]
[1778181188046,46.48,80184.31,0.0,0.99128,1e-05,1.86418]
[1778181191067,46.48,80189.39,0.0,0.99132,1e-05,1.85817]
[1778181193081,46.48,80193.85,0.0,0.99135,1e-05,1.8529]
[1778181196102,46.48,80196.8,0.0,0.99136,1e-05,1.84942]
[1778181201137,46.48,80193.65,0.0,0.99134,1e-05,1.85314]
[1778181205168,46.48,80182.89,0.0,0.99128,1e-05,1.86587]
[1778181207186,46.48,80170.28,0.0,0.99119,1e-05,1.88088]
[1778181208190,46.48,80167.06,0.0,0.99117,1e-05,1.88473]
[1778181213225,46.48,80170.25,0.0,0.9912,1e-05,1.87971]
[1778181218260,46.48,80172.85,0.0,0.99122,1e-05,1.87661]
[1778181223296,46.48,80178.57,0.0,0.99125,1e-05,1.8698]
[1778181225309,46.48,80180.03,0.0,0.99126,1e-05,1.86806]
[1778181229341,46.48,80172.85,0.0,0.99122,1e-05,1.87661]
[1778181230349,46.48,80172.2,0.0,0.99121,1e-05,1.87738]
[1778181235387,46.48,80172.27,0.0,0.99121,1e-05,1.8773]
[1778181240422,46.48,80173.47,0.0,0.99122,1e-05,1.87587]
[1778181245457,46.48,80177.78,0.0,0.99125,1e-05,1.87074]
[1778181250492,46.48,80178.11,0.0,0.99125,1e-05,1.87034]
[1778181256344,46.48,80178.89,0.0,0.99125,1e-05,1.86942]
[1778181262576,46.48,80178.96,0.0,0.99126,1e-05,1.86933]
[1778181267612,46.48,80176.62,0.0,0.99124,1e-05,1.87212]
[1778181272647,46.48,80178.03,0.0,0.99125,1e-05,1.86924]
[1778181277685,46.48,80179.99,0.0,0.99127,1e-05,1.86691]
[1778181282721,46.48,80179.85,0.0,0.99127,1e-05,1.86708]
[1778181287755,46.48,80175.95,0.0,0.99124,1e-05,1.87171]
[1778181292790,46.48,80188.35,0.0,0.99132,1e-05,1.85701]
[1778181293798,46.48,80191.35,0.0,0.99134,1e-05,1.85346]
[1778181298831,46.48,80191.7,0.0,0.99134,1e-05,1.85305]
[1778181300845,46.48,80186.18,0.0,0.99131,1e-05,1.85957]
[1778181302861,46.48,80182.85,0.0,0.99129,1e-05,1.86352]
[1778181307894,46.48,80177.95,0.0,0.99125,1e-05,1.86933]
[1778181312929,46.48,80182.66,0.0,0.99128,1e-05,1.86374]
[1778181318977,46.48,80182.77,0.0,0.99129,1e-05,1.86361]
[1778181324007,46.48,80186.67,0.0,0.99131,1e-05,1.85899]
[1778181329046,46.48,80171.4,0.0,0.99121,1e-05,1.87713]
[1778181330050,46.48,80164.6,0.0,0.99117,1e-05,1.88526]
[1778181335089,46.48,80162.39,0.0,0.99116,1e-05,1.88669]
[1778181340125,46.48,80166.87,0.0,0.99119,1e-05,1.88133]
[1778181345159,46.48,80165.25,0.0,0.99118,1e-05,1.88327]
[1778181350196,46.48,80164.5,0.0,0.99117,1e-05,1.88417]
[1778181355235,46.48,80163.51,0.0,0.99117,1e-05,1.88535]
[1778181360265,46.48,80166.88,0.0,0.99119,1e-05,1.88132]
[1778181363285,46.48,80164.28,0.0,0.99117,1e-05,1.88443]
[1778181368324,46.48,80171.22,0.0,0.99122,1e-05,1.87614]
[1778181373359,46.48,80175.14,0.0,0.99124,1e-05,1.87147]
[1778181378393,46.48,80178.23,0.0,0.99126,1e-05,1.8678]
[1778181383428,46.48,80184.74,0.0,0.9913,1e-05,1.86008]
[1778181388463,46.48,80184.48,0.0,0.9913,1e-05,1.86039]
[1778181393497,46.48,80183.56,0.0,0.9913,1e-05,1.86028]
[1778181398533,46.48,80187.32,0.0,0.99133,1e-05,1.85583]
[1778181403568,46.48,80184.2,0.0,0.99131,1e-05,1.85952]
[1778181408602,46.48,80182.34,0.0,0.99129,1e-05,1.86172]
[1778181411623,46.48,80187.93,0.0,0.99133,1e-05,1.85511]
[1778181416663,46.48,80188.42,0.0,0.99133,1e-05,1.85453]
[1778181417667,46.48,80200.14,0.0,0.99141,1e-05,1.84073]
[1778181418674,46.48,80201.39,0.0,0.99142,1e-05,1.83927]
[1778181420687,46.48,80192.94,0.0,0.99136,1e-05,1.8492]
[1778181425721,46.48,80192.84,0.0,0.99136,1e-05,1.84932]
[1778181430756,46.48,80191.16,0.0,0.99135,1e-05,1.8513]
[1778181437631,46.48,80190.75,0.0,0.99135,1e-05,1.85178]
[1778181442842,46.48,80190.41,0.0,0.99135,1e-05,1.85218]
[1778181447881,46.48,80190.05,0.0,0.99134,1e-05,1.85261]
[1778181452913,46.48,80190.17,0.0,0.99135,1e-05,1.85127]
[1778181457947,46.48,80190.63,0.0,0.99135,1e-05,1.85073]
[1778181462982,46.48,80189.13,0.0,0.99134,1e-05,1.8525]
[1778181467013,46.48,80145.56,0.0,0.99106,1e-05,1.90451]
[1778181471048,46.48,80141.25,0.0,0.99103,1e-05,1.90972]
[1778181472048,46.48,80131.73,0.0,0.99097,1e-05,1.92127]
[1778181473057,46.48,80126.78,0.0,0.99093,1e-05,1.9273]
[1778181474074,46.48,80105.02,0.0,0.99079,1e-05,1.95399]
[1778181475079,46.48,80101.6,0.0,0.99076,1e-05,1.95821]
[1778181477094,46.48,80106.7,0.0,0.9908,1e-05,1.95192]
[1778181478102,46.48,80108.73,0.0,0.99081,1e-05,1.94942]
[1778181479107,46.48,80100.46,0.0,0.99076,1e-05,1.95962]
[1778181480114,46.48,80092.02,0.0,0.9907,1e-05,1.97008]
[1778181481124,46.48,80077.56,0.0,0.9906,1e-05,1.98811]
[1778181482135,46.48,80068.84,0.0,0.99054,1e-05,1.99905]
[1778181483138,46.48,80051.19,0.0,0.99042,1e-05,2.02134]
[1778181485152,46.48,80057.93,0.0,0.99046,1e-05,2.01281]
[1778181486158,46.48,80067.18,0.0,0.99053,1e-05,2.00114]
[1778181487166,46.48,80070.09,0.0,0.99055,1e-05,1.99748]
[1778181492218,46.48,80068.61,0.0,0.99054,1e-05,1.99934]
[1778181493218,46.48,80052.43,0.0,0.99043,1e-05,2.01977]
[1778181494217,46.48,80042.1,0.0,0.99035,1e-05,2.0329]
[1778181495231,46.48,80045.9,0.0,0.99038,1e-05,2.02806]
[1778181496231,46.48,80057.57,0.0,0.99046,1e-05,2.01326]
[1778181499252,46.48,80064.88,0.0,0.99051,1e-05,2.00403]
[1778181501265,46.48,80070.63,0.0,0.99055,1e-05,1.9968]
[1778181504287,46.48,80077.49,0.0,0.9906,1e-05,1.9882]
[1778181509324,46.48,80077.37,0.0,0.9906,1e-05,1.98835]
[1778181514362,46.48,80077.33,0.0,0.9906,1e-05,1.98714]
[1778181519393,46.48,80077.81,0.0,0.99061,1e-05,1.98654]
[1778181523422,46.48,80084.65,0.0,0.99065,1e-05,1.978]
[1778181528456,46.48,80084.11,0.0,0.99065,1e-05,1.97868]
[1778181530469,46.48,80079.31,0.0,0.99062,1e-05,1.98467]
[1778181535504,46.48,80076.61,0.0,0.9906,1e-05,1.98805]
[1778181537518,46.48,80070.33,0.0,0.99056,1e-05,1.99592]
[1778181542559,46.48,80074.0,0.0,0.99058,1e-05,1.99131]
[1778181543564,46.48,80082.14,0.0,0.99064,1e-05,1.98113]
[1778181544568,46.48,80084.13,0.0,0.99065,1e-05,1.97865]
[1778181548601,46.48,80072.61,0.0,0.99057,1e-05,1.99306]
[1778181549610,46.48,80061.13,0.0,0.99049,1e-05,2.0075]
[1778181550616,46.48,80057.4,0.0,0.99047,1e-05,2.01221]
[1778181552629,46.48,80050.14,0.0,0.99042,1e-05,2.02141]
[1778181554643,46.48,80049.27,0.0,0.99041,1e-05,2.02251]
[1778181557665,46.48,80043.56,0.0,0.99037,1e-05,2.02977]
[1778181558672,46.48,80034.27,0.0,0.9903,1e-05,2.04163]
[1778181559678,46.48,80028.33,0.0,0.99026,1e-05,2.04924]
[1778181564714,46.48,80030.95,0.0,0.99028,1e-05,2.04588]
[1778181565720,46.48,80024.08,0.0,0.99023,1e-05,2.0547]
[1778181566726,46.48,80015.77,0.0,0.99017,1e-05,2.06542]
[1778181567734,46.48,80003.75,0.0,0.99008,1e-05,2.08099]
[1778181568740,46.48,80003.07,0.0,0.99008,1e-05,2.08188]
[1778181570761,46.48,79991.68,0.0,0.99,1e-05,2.09673]
[1778181571762,46.48,79991.68,0.0,0.99,1e-05,2.09543]
[1778181576800,46.48,80002.59,0.0,0.99008,1e-05,2.08121]
[1778181577805,46.48,80005.98,0.0,0.99011,1e-05,2.0768]
[1778181580825,46.48,80011.12,0.0,0.99014,1e-05,2.07014]
[1778181581832,46.48,80026.78,0.0,0.99026,1e-05,2.04995]
[1778181582839,46.48,80028.31,0.0,0.99027,1e-05,2.04799]
[1778181587874,46.48,80030.94,0.0,0.99029,1e-05,2.04461]
[1778181590898,46.48,80036.17,0.0,0.99032,1e-05,2.03792]
[1778181594923,46.48,80042.4,0.0,0.99037,1e-05,2.02998]
[1778181599958,46.48,80044.36,0.0,0.99038,1e-05,2.02748]
[1778181603987,46.48,80039.43,0.0,0.99035,1e-05,2.03376]
[1778181609027,46.48,80039.67,0.0,0.99035,1e-05,2.03345]
[1778181612046,46.48,80034.25,0.0,0.99031,1e-05,2.04038]
[1778181615069,46.48,80039.24,0.0,0.99034,1e-05,2.034]
[1778181616074,46.48,80044.13,0.0,0.99038,1e-05,2.02777]
[1778181617081,46.48,80050.18,0.0,0.99042,1e-05,2.02009]
[1778181620102,46.48,80059.07,0.0,0.99048,1e-05,2.00884]
[1778181621112,46.48,80070.2,0.0,0.99056,1e-05,1.99482]
[1778181624131,46.48,80065.85,0.0,0.99053,1e-05,2.00029]
[1778181629164,46.48,80056.22,0.0,0.99046,1e-05,2.01244]
[1778181633199,46.48,80051.27,0.0,0.99043,1e-05,2.01744]
[1778181638233,46.48,80056.36,0.0,0.99047,1e-05,2.011]
[1778181643268,46.48,80056.7,0.0,0.99047,1e-05,2.01057]
[1778181648303,46.48,80055.76,0.0,0.99047,1e-05,2.01175]
[1778181653338,46.48,80063.21,0.0,0.99052,1e-05,2.00235]
[1778181659380,46.48,80064.72,0.0,0.99053,1e-05,2.00045]
[1778181663408,46.48,80069.15,0.0,0.99056,1e-05,1.99488]
[1778181667436,46.48,80075.55,0.0,0.9906,1e-05,1.98686]
[1778181670458,46.48,80068.73,0.0,0.99056,1e-05,1.99541]
[1778181673481,46.48,80063.04,0.0,0.99052,1e-05,2.00257]
[1778181684557,46.48,80067.15,0.0,0.99055,1e-05,1.9974]
[1778181688585,46.48,80065.69,0.0,0.99054,1e-05,1.99923]
[1778181693622,46.48,80051.64,0.0,0.99044,1e-05,2.0157]
[1778181694629,46.48,80045.85,0.0,0.9904,1e-05,2.02304]
[1778181699665,46.48,80049.71,0.0,0.99043,1e-05,2.01815]
[1778181704703,46.48,80052.48,0.0,0.99045,1e-05,2.01464]
[1778181705713,46.48,80021.16,0.0,0.99023,1e-05,2.05461]
[1778181706721,46.48,80020.47,0.0,0.99022,1e-05,2.0555]
[1778181707725,46.48,80019.58,0.0,0.99022,1e-05,2.05664]
[1778181712759,46.48,80018.33,0.0,0.99021,1e-05,2.05825]
[1778181717797,46.48,80016.5,0.0,0.99019,1e-05,2.06061]
[1778181721838,46.48,80028.68,0.0,0.99028,1e-05,2.04495]
[1778181722830,46.48,80026.91,0.0,0.99027,1e-05,2.04722]
[1778181727865,46.48,80023.23,0.0,0.99024,1e-05,2.05195]
[1778181729883,46.48,80027.87,0.0,0.99028,1e-05,2.04599]
[1778181734913,46.48,80032.43,0.0,0.99031,1e-05,2.04015]
[1778181739948,46.48,80035.84,0.0,0.99033,1e-05,2.03579]
[1778181744984,46.48,80039.7,0.0,0.99036,1e-05,2.03087]
[1778181746998,46.48,80049.6,0.0,0.99043,1e-05,2.01829]
[1778181748012,46.48,80056.01,0.0,0.99047,1e-05,2.01017]
[1778181753054,46.48,80071.26,0.0,0.99059,1e-05,1.98972]
[1778181758092,46.48,80065.88,0.0,0.99055,1e-05,1.99647]
[1778181760105,46.48,80053.23,0.0,0.99046,1e-05,2.01242]
[1778181765138,46.48,80051.63,0.0,0.99045,1e-05,2.01445]
[1778181770173,46.48,80051.17,0.0,0.99045,1e-05,2.01503]
[1778181775209,46.48,80050.67,0.0,0.99044,1e-05,2.01566]
[1778181781251,46.48,80048.84,0.0,0.99043,1e-05,2.01798]
[1778181786289,46.48,80045.29,0.0,0.9904,1e-05,2.02249]
[1778181788302,46.48,80049.14,0.0,0.99043,1e-05,2.0176]
[1778181791321,46.48,80042.51,0.0,0.99038,1e-05,2.02602]
[1778181796356,46.48,80046.41,0.0,0.99041,1e-05,2.02106]
[1778181801392,46.48,80050.6,0.0,0.99044,1e-05,2.01575]
[1778181802400,46.48,80042.68,0.0,0.99039,1e-05,2.0258]
[1778181803405,46.48,80025.14,0.0,0.99026,1e-05,2.04821]
[1778181808440,46.48,80023.5,0.0,0.99025,1e-05,2.05032]
[1778181813475,46.48,80024.7,0.0,0.99026,1e-05,2.0475]
[1778181817503,46.48,80017.58,0.0,0.99021,1e-05,2.05665]
[1778181822538,46.48,80016.49,0.0,0.99021,1e-05,2.05805]
[1778181827573,46.48,80013.77,0.0,0.99019,1e-05,2.06156]
[1778181831606,46.48,80007.73,0.0,0.99014,1e-05,2.06937]
[1778181834625,46.48,80013.68,0.0,0.99019,1e-05,2.06168]
[1778181836639,46.48,79998.7,0.0,0.99008,1e-05,2.08109]
[1778181839667,46.48,80005.94,0.0,0.99013,1e-05,2.07169]
[1778181840670,46.48,80011.69,0.0,0.99017,1e-05,2.06425]
[1778181845706,46.48,80008.41,0.0,0.99015,1e-05,2.06849]
[1778181848732,46.48,80012.58,0.0,0.99018,1e-05,2.0631]
[1778181852758,46.48,80002.29,0.0,0.9901,1e-05,2.07642]
[1778181853764,46.48,79995.94,0.0,0.99006,1e-05,2.08468]
[1778181857793,46.48,79985.64,0.0,0.98998,1e-05,2.09813]
[1778181858799,46.48,79977.27,0.0,0.98992,1e-05,2.10911]
[1778181859807,46.48,79977.64,0.0,0.98992,1e-05,2.10863]
[1778181862831,46.48,79984.61,0.0,0.98998,1e-05,2.09948]
[1778181863835,46.48,79988.67,0.0,0.99,1e-05,2.09416]
[1778181866856,46.48,79982.34,0.0,0.98996,1e-05,2.10245]
[1778181867863,46.48,79981.54,0.0,0.98995,1e-05,2.1035]
[1778181872899,46.48,79979.97,0.0,0.98995,1e-05,2.10426]
[1778181877933,46.48,79986.87,0.0,0.99,1e-05,2.09522]
[1778181881961,46.48,79992.17,0.0,0.99004,1e-05,2.08829]
[1778181884983,46.48,79985.46,0.0,0.98999,1e-05,2.09706]
[1778181888003,46.48,79985.4,0.0,0.98999,1e-05,2.09714]
[1778181893041,46.48,79980.06,0.0,0.98995,1e-05,2.10414]
[1778181899083,46.48,79981.99,0.0,0.98996,1e-05,2.10161]
[1778181904116,46.48,79979.7,0.0,0.98995,1e-05,2.10461]
[1778181906131,46.48,79971.57,0.0,0.98989,1e-05,2.11531]
[1778181907138,46.48,79962.47,0.0,0.98982,1e-05,2.12734]
[1778181908144,46.48,79956.08,0.0,0.98977,1e-05,2.13581]
[1778181912172,46.48,79962.37,0.0,0.98982,1e-05,2.12747]
[1778181914186,46.48,79967.34,0.0,0.98985,1e-05,2.12089]
[1778181919221,46.48,79966.33,0.0,0.98985,1e-05,2.12223]
[1778181924256,46.48,79966.96,0.0,0.98985,1e-05,2.1214]
[1778181928284,46.48,79971.1,0.0,0.98988,1e-05,2.11593]
[1778181933319,46.48,79970.08,0.0,0.98988,1e-05,2.11596]
[1778181936341,46.48,79974.98,0.0,0.98992,1e-05,2.10951]
[1778181941377,46.48,79976.84,0.0,0.98993,1e-05,2.10706]
[1778181946413,46.48,79980.74,0.0,0.98996,1e-05,2.10194]
[1778181951500,46.48,79985.42,0.0,0.98999,1e-05,2.09581]
[1778181953493,46.48,79964.56,0.0,0.98984,1e-05,2.12326]
[1778181954495,46.48,79965.39,0.0,0.98985,1e-05,2.12216]
[1778181959529,46.48,79964.59,0.0,0.98984,1e-05,2.12322]
[1778181964564,46.48,79964.07,0.0,0.98984,1e-05,2.1239]
[1778181965580,46.48,79957.35,0.0,0.98979,1e-05,2.13281]
[1778181970608,46.48,79957.76,0.0,0.98979,1e-05,2.13227]
[1778181975643,46.48,79959.34,0.0,0.9898,1e-05,2.13017]
[1778181978663,46.48,79953.54,0.0,0.98976,1e-05,2.13787]
[1778181982691,46.48,79958.92,0.0,0.9898,1e-05,2.13073]
[1778181983698,46.48,79964.36,0.0,0.98984,1e-05,2.12352]
[1778181988734,46.48,79964.32,0.0,0.98984,1e-05,2.12357]
[1778181993769,46.48,79976.88,0.0,0.98994,1e-05,2.10571]
[1778181998803,46.48,79972.89,0.0,0.98991,1e-05,2.11095]
[1778181999449,46.48,79972.89,0.0,0.98991,1e-05,2.11095]
[1778182008873,46.48,79973.71,0.0,0.98991,1e-05,2.10987]
[1778182013912,46.48,79978.09,0.0,0.98995,1e-05,2.10412]
[1778182018944,46.48,79976.38,0.0,0.98993,1e-05,2.10636]
[1778182023980,46.48,79975.91,0.0,0.98993,1e-05,2.10698]
[1778182024986,46.48,79981.5,0.0,0.98997,1e-05,2.09964]
[1778182025995,46.48,79984.65,0.0,0.98999,1e-05,2.09552]
[1778182031046,46.48,79982.88,0.0,0.98998,1e-05,2.09784]
[1778182036077,46.48,79981.62,0.0,0.98997,1e-05,2.09949]
[1778182041111,46.48,79984.78,0.0,0.98999,1e-05,2.09535]
[1778182045140,46.48,79993.61,0.0,0.99006,1e-05,2.08382]
[1778182050178,46.48,79996.09,0.0,0.99008,1e-05,2.08059]
[1778182055210,46.48,79996.66,0.0,0.99009,1e-05,2.07856]
[1778182059238,46.48,79991.45,0.0,0.99005,1e-05,2.08534]
[1778182064278,46.48,79996.36,0.0,0.99008,1e-05,2.07895]
[1778182069313,46.48,79998.12,0.0,0.9901,1e-05,2.07666]
[1778182074347,46.48,80000.11,0.0,0.99011,1e-05,2.07408]
[1778182079385,46.48,80000.58,0.0,0.99012,1e-05,2.07347]
[1778182082404,46.48,80007.05,0.0,0.99016,1e-05,2.06509]
[1778182083411,46.48,80009.75,0.0,0.99018,1e-05,2.0616]
[1778182084848,46.48,80013.16,0.0,0.99021,1e-05,2.0572]
[1778182086419,46.48,80014.6,0.0,0.99022,1e-05,2.05535]
[1778182091466,46.48,80020.83,0.0,0.99026,1e-05,2.04734]
[1778182096502,46.48,80023.4,0.0,0.99028,1e-05,2.04404]
[1778182099522,46.48,80028.41,0.0,0.99031,1e-05,2.03763]
[1778182106497,46.48,80028.04,0.0,0.99031,1e-05,2.0381]
[1778182106548,46.48,80022.67,0.0,0.99027,1e-05,2.04498]
[1778182107345,46.48,80022.67,0.0,0.99027,1e-05,2.04498]
[1778182111608,46.48,80017.3,0.0,0.99024,1e-05,2.05059]
[1778182119528,46.48,80014.51,0.0,0.99022,1e-05,2.05418]
[1778182124704,46.48,80009.56,0.0,0.99019,1e-05,2.06056]
[1778182129738,46.48,80008.74,0.0,0.99018,1e-05,2.06162]
[1778182131750,46.48,79998.88,0.0,0.99011,1e-05,2.07438]
[1778182136785,46.48,79998.54,0.0,0.99011,1e-05,2.07482]
[1778182141823,46.48,79997.01,0.0,0.9901,1e-05,2.07681]
[1778182146859,46.48,80000.16,0.0,0.99012,1e-05,2.07272]
[1778182151896,46.48,80000.06,0.0,0.99012,1e-05,2.07285]
[1778182156929,46.48,79999.65,0.0,0.99011,1e-05,2.07338]
[1778182161965,46.48,80000.26,0.0,0.99012,1e-05,2.07259]
[1778182164985,46.48,80005.71,0.0,0.99016,1e-05,2.06553]
[1778182170025,46.48,80004.77,0.0,0.99015,1e-05,2.06675]
[1778182173416,46.48,80005.48,0.0,0.99016,1e-05,2.06454]
[1778182174494,46.48,80006.42,0.0,0.99017,1e-05,2.06332]
[1778182180095,46.48,80004.9,0.0,0.99016,1e-05,2.06529]
[1778182185131,46.48,80003.77,0.0,0.99015,1e-05,2.06675]
[1778182190166,46.48,79999.56,0.0,0.99012,1e-05,2.0722]
[1778182194193,46.48,79992.81,0.0,0.99007,1e-05,2.08097]
[1778182195201,46.48,79990.89,0.0,0.99006,1e-05,2.08347]
[1778182197461,46.48,79990.58,0.0,0.99005,1e-05,2.08388]
[1778182198738,46.48,79990.71,0.0,0.99006,1e-05,2.08371]
[1778182202253,46.48,79998.33,0.0,0.99011,1e-05,2.0738]
[1778182203257,46.48,80000.95,0.0,0.99013,1e-05,2.0704]
[1778182208292,46.48,79999.71,0.0,0.99012,1e-05,2.07201]
[1778182214335,46.48,80001.32,0.0,0.99013,1e-05,2.06992]
[1778182216348,46.48,80007.46,0.0,0.99018,1e-05,2.06198]
[1778182221385,46.48,80009.1,0.0,0.99019,1e-05,2.05986]
[1778182223397,46.48,80020.66,0.0,0.99027,1e-05,2.04499]
[1778182224405,46.48,80021.16,0.0,0.99027,1e-05,2.04435]
[1778182226418,46.48,80026.6,0.0,0.99031,1e-05,2.03738]
[1778182228432,46.48,80033.17,0.0,0.99036,1e-05,2.029]
[1778182229440,46.48,80034.44,0.0,0.99037,1e-05,2.02738]
[1778182231455,46.48,80037.97,0.0,0.9904,1e-05,2.02162]
[1778182233468,46.48,80030.64,0.0,0.99035,1e-05,2.03095]
[1778182238504,46.48,80034.17,0.0,0.99037,1e-05,2.02645]
[1778182240412,46.48,80033.52,0.0,0.99037,1e-05,2.02728]
[1778182241650,46.48,80033.19,0.0,0.99037,1e-05,2.0277]
[1778182247567,46.48,80030.33,0.0,0.99035,1e-05,2.03134]
[1778182252601,46.48,80031.66,0.0,0.99035,1e-05,2.02965]
[1778182257637,46.48,80030.71,0.0,0.99035,1e-05,2.03086]
[1778182262673,46.48,80031.88,0.0,0.99036,1e-05,2.02937]
[1778182265693,46.48,80040.66,0.0,0.99042,1e-05,2.0182]
[1778182266700,46.48,80044.96,0.0,0.99045,1e-05,2.01275]
[1778182267706,46.48,80038.58,0.0,0.9904,1e-05,2.02084]
[1778182269720,46.48,80045.19,0.0,0.99045,1e-05,2.01246]
[1778182274760,46.48,80045.7,0.0,0.99045,1e-05,2.01182]
[1778182279795,46.48,80045.78,0.0,0.99045,1e-05,2.01171]
[1778182282817,46.48,80039.72,0.0,0.99041,1e-05,2.01939]
[1778182283824,46.48,80026.01,0.0,0.99031,1e-05,2.03686]
[1778182289718,46.48,80030.42,0.0,0.99035,1e-05,2.03123]
[1778182290872,46.48,80035.76,0.0,0.99038,1e-05,2.02443]
[1778182293893,46.48,80041.63,0.0,0.99043,1e-05,2.0157]
[1778182298928,46.48,80040.69,0.0,0.99042,1e-05,2.01689]
[1778182300942,46.48,80047.64,0.0,0.99047,1e-05,2.0081]
[1778182301949,46.48,80053.64,0.0,0.99051,1e-05,2.00053]
[1778182304971,46.48,80057.38,0.0,0.99054,1e-05,1.99582]
[1778182309287,46.48,80056.63,0.0,0.99054,1e-05,1.99676]
[1778182311032,46.48,80053.84,0.0,0.99052,1e-05,2.00027]
[1778182317056,46.48,80051.35,0.0,0.9905,1e-05,2.00341]
[1778182322091,46.48,80050.28,0.0,0.99049,1e-05,2.00476]
[1778182327126,46.48,80050.29,0.0,0.99049,1e-05,2.00475]
[1778182332164,46.48,80047.29,0.0,0.99047,1e-05,2.00854]
[1778182333819,46.48,80047.29,0.0,0.99047,1e-05,2.00854]
[1778182334182,46.48,80039.83,0.0,0.99042,1e-05,2.01798]
[1778182335249,46.48,80039.83,0.0,0.99042,1e-05,2.01798]
[1778182341233,46.48,80041.89,0.0,0.99043,1e-05,2.01537]
[1778182344252,46.48,80048.25,0.0,0.99048,1e-05,2.00733]
[1778182348280,46.48,80042.17,0.0,0.99043,1e-05,2.01502]
[1778182351301,46.48,80048.41,0.0,0.99048,1e-05,2.00586]
[1778182356336,46.48,80047.13,0.0,0.99048,1e-05,2.00747]
[1778182363385,46.48,80046.66,0.0,0.99047,1e-05,2.00807]
[1778182367413,46.48,80053.21,0.0,0.99052,1e-05,1.99981]
[1778182368421,46.48,80042.86,0.0,0.99045,1e-05,2.01288]
[1778182369426,46.48,80043.67,0.0,0.99045,1e-05,2.01185]
[1778182374462,46.48,80041.93,0.0,0.99044,1e-05,2.01405]
[1778182377858,46.48,80041.53,0.0,0.99044,1e-05,2.01456]
[1778182379288,46.48,80039.58,0.0,0.99042,1e-05,2.01703]
[1778182379499,46.48,80024.33,0.0,0.99031,1e-05,2.03645]
[1778182380505,46.48,80025.05,0.0,0.99032,1e-05,2.03553]
[1778182385539,46.48,80024.32,0.0,0.99031,1e-05,2.03647]
[1778182390574,46.48,80026.91,0.0,0.99033,1e-05,2.03316]
[1778182395615,46.48,80022.9,0.0,0.9903,1e-05,2.03828]
[1778182401652,46.48,80023.8,0.0,0.99031,1e-05,2.03713]
[1778182402253,46.48,80023.8,0.0,0.99031,1e-05,2.03713]
[1778182403557,46.48,80022.66,0.0,0.9903,1e-05,2.03859]
[1778182404673,46.48,80012.67,0.0,0.99023,1e-05,2.05141]
[1778182405681,46.48,80011.24,0.0,0.99022,1e-05,2.05325]
[1778182410716,46.48,80011.62,0.0,0.99022,1e-05,2.05276]
[1778182413736,46.48,80018.39,0.0,0.99028,1e-05,2.04278]
[1778182418772,46.48,80022.05,0.0,0.9903,1e-05,2.03809]
[1778182421793,46.48,80028.74,0.0,0.99035,1e-05,2.02954]
[1778182428860,46.48,80029.1,0.0,0.99035,1e-05,2.02909]
[1778182429850,46.48,80040.22,0.0,0.99043,1e-05,2.01495]
[1778182430855,46.48,80050.97,0.0,0.99051,1e-05,2.00136]
[1778182432870,46.48,80055.89,0.0,0.99054,1e-05,1.99517]
[1778182435891,46.48,80062.26,0.0,0.99059,1e-05,1.98718]
[1778182440927,46.48,80066.52,0.0,0.99062,1e-05,1.98185]
[1778182445964,46.48,80067.89,0.0,0.99063,1e-05,1.98013]
[1778182446969,46.48,80075.37,0.0,0.99068,1e-05,1.97081]
[1778182452007,46.48,80076.07,0.0,0.99068,1e-05,1.96994]
[1778182457052,46.48,80080.7,0.0,0.99071,1e-05,1.96418]
[1778182460922,46.48,80085.83,0.0,0.99075,1e-05,1.95783]
[1778182466116,46.48,80086.91,0.0,0.99076,1e-05,1.95649]
[1778182471151,46.48,80089.54,0.0,0.99078,1e-05,1.952]
[1778182476187,46.48,80088.46,0.0,0.99077,1e-05,1.95333]
[1778182479209,46.48,80083.37,0.0,0.99074,1e-05,1.95963]
[1778182484244,46.48,80088.27,0.0,0.99077,1e-05,1.95357]
[1778182490285,46.48,80089.21,0.0,0.99078,1e-05,1.95241]
[1778182494327,46.48,80079.27,0.0,0.99071,1e-05,1.96471]
[1778182498351,46.48,80082.98,0.0,0.99073,1e-05,1.96011]
[1778182502378,46.48,80088.87,0.0,0.99077,1e-05,1.95283]
[1778182507413,46.48,80091.57,0.0,0.99079,1e-05,1.94949]
[1778182510435,46.48,80095.69,0.0,0.99082,1e-05,1.94442]
[1778182513811,46.48,80093.31,0.0,0.9908,1e-05,1.94735]
[1778182514715,46.48,80096.7,0.0,0.99083,1e-05,1.94318]
[1778182520507,46.48,80093.94,0.0,0.99081,1e-05,1.94657]
[1778182523529,46.48,80086.96,0.0,0.99076,1e-05,1.95519]
[1778182526549,46.48,80094.15,0.0,0.99081,1e-05,1.94631]
[1778182527556,46.48,80094.23,0.0,0.99081,1e-05,1.94622]
[1778182532591,46.48,80091.05,0.0,0.9908,1e-05,1.94889]
[1778182537626,46.48,80092.64,0.0,0.99081,1e-05,1.94693]
[1778182540648,46.48,80084.32,0.0,0.99075,1e-05,1.95721]
[1778182545682,46.48,80088.41,0.0,0.99078,1e-05,1.95215]
[1778182550718,46.48,80091.16,0.0,0.9908,1e-05,1.94876]
[1778182555761,46.48,80095.32,0.0,0.99082,1e-05,1.94364]
[1778182559781,46.48,80088.05,0.0,0.99077,1e-05,1.9526]
[1778182560269,46.48,80088.05,0.0,0.99077,1e-05,1.9526]
[1778182562071,46.48,80087.02,0.0,0.99077,1e-05,1.95387]
[1778182571876,46.48,80091.98,0.0,0.9908,1e-05,1.94775]
[1778182573890,46.48,80097.86,0.0,0.99084,1e-05,1.94051]
[1778182578924,46.48,80097.5,0.0,0.99084,1e-05,1.94095]
[1778182582059,46.48,80097.2,0.0,0.99084,1e-05,1.94132]
[1778182583058,46.48,80096.95,0.0,0.99083,1e-05,1.94163]
[1778182586981,46.48,80104.03,0.0,0.99088,1e-05,1.93294]
[1778182592016,46.48,80100.75,0.0,0.99087,1e-05,1.93573]
[1778182597051,46.48,80103.57,0.0,0.99089,1e-05,1.93227]
[1778182604101,46.48,80101.09,0.0,0.99087,1e-05,1.93531]
[1778182605110,46.48,80108.59,0.0,0.99092,1e-05,1.92614]
[1778182606443,46.48,80109.38,0.0,0.99092,1e-05,1.92517]
[1778182607220,46.48,80108.95,0.0,0.99092,1e-05,1.9257]
[1778182611987,46.48,80111.43,0.0,0.99094,1e-05,1.92267]
[1778182617192,46.48,80102.48,0.0,0.99088,1e-05,1.93361]
[1778182622228,46.48,80099.77,0.0,0.99086,1e-05,1.93693]
[1778182627262,46.48,80099.5,0.0,0.99086,1e-05,1.93726]
[1778182629483,46.48,80099.77,0.0,0.99086,1e-05,1.93693]
[1778182630327,46.48,80099.76,0.0,0.99086,1e-05,1.93694]
[1778182636325,46.48,80104.57,0.0,0.99089,1e-05,1.93105]
[1778182641360,46.48,80103.51,0.0,0.99088,1e-05,1.93235]
[1778182643379,46.48,80109.55,0.0,0.99093,1e-05,1.92496]
[1778182644382,46.48,80118.16,0.0,0.99098,1e-05,1.91448]
[1778182648409,46.48,80125.23,0.0,0.99103,1e-05,1.90591]
[1778182651506,46.48,80128.0,0.0,0.99105,1e-05,1.90255]
[1778182652366,46.48,80127.67,0.0,0.99105,1e-05,1.90173]
[1778182657481,46.48,80124.57,0.0,0.99103,1e-05,1.90548]
[1778182661517,46.48,80131.89,0.0,0.99108,1e-05,1.89664]
[1778182666551,46.48,80128.47,0.0,0.99106,1e-05,1.90077]
[1778182671587,46.48,80127.06,0.0,0.99105,1e-05,1.90247]
[1778182676623,46.48,80126.56,0.0,0.99104,1e-05,1.90307]
[1778182678637,46.48,80139.14,0.0,0.99113,1e-05,1.88792]
[1778182679643,46.48,80145.07,0.0,0.99117,1e-05,1.8808]
[1778182683672,46.48,80150.06,0.0,0.9912,1e-05,1.87484]
[1778182686692,46.48,80155.44,0.0,0.99123,1e-05,1.86842]
[1778182691728,46.48,80154.91,0.0,0.99123,1e-05,1.86905]
[1778182696770,46.48,80157.36,0.0,0.99125,1e-05,1.86614]
[1778182699427,46.48,80159.42,0.0,0.99126,1e-05,1.86369]
[1778182700835,46.48,80161.64,0.0,0.99127,1e-05,1.86105]
[1778182706832,46.48,80161.91,0.0,0.99128,1e-05,1.86073]
[1778182711869,46.48,80172.11,0.0,0.99135,1e-05,1.84747]
[1778182712876,46.48,80175.54,0.0,0.99137,1e-05,1.84342]
[1778182715903,46.48,80182.06,0.0,0.99141,1e-05,1.83576]
[1778182720937,46.48,80184.14,0.0,0.99142,1e-05,1.83332]
[1778182721762,46.48,80184.14,0.0,0.99142,1e-05,1.83332]
[1778182722851,46.48,80187.91,0.0,0.99145,1e-05,1.82891]
[1778182726979,46.48,80194.85,0.0,0.99149,1e-05,1.82081]
[1778182731009,46.48,80195.83,0.0,0.9915,1e-05,1.81966]
[1778182735038,46.48,80186.88,0.0,0.99144,1e-05,1.83011]
[1778182736044,46.48,80185.06,0.0,0.99143,1e-05,1.83224]
[1778182741079,46.48,80184.63,0.0,0.99143,1e-05,1.83275]
[1778182746113,46.48,80190.82,0.0,0.99147,1e-05,1.82551]
[1778182746434,46.48,80190.82,0.0,0.99147,1e-05,1.82551]
[1778182747068,46.48,80190.82,0.0,0.99147,1e-05,1.82551]
[1778182752155,46.48,80189.6,0.0,0.99146,1e-05,1.82693]
[1778182757190,46.48,80188.6,0.0,0.99145,1e-05,1.8281]
[1778182762226,46.48,80187.62,0.0,0.99145,1e-05,1.82925]
[1778182767262,46.48,80186.48,0.0,0.99144,1e-05,1.83058]
[1778182772300,46.48,80187.4,0.0,0.99145,1e-05,1.82832]
[1778182777335,46.48,80187.77,0.0,0.99145,1e-05,1.82788]
[1778182783195,46.48,80186.21,0.0,0.99144,1e-05,1.82971]
[1778182788411,46.48,80185.11,0.0,0.99144,1e-05,1.831]
[1778182790425,46.48,80192.61,0.0,0.99148,1e-05,1.82223]
[1778182795458,46.48,80192.82,0.0,0.99148,1e-05,1.82199]
[1778182800495,46.48,80189.43,0.0,0.99146,1e-05,1.82594]
[1778182801500,46.48,80181.91,0.0,0.99141,1e-05,1.83475]
[1778182803335,46.48,80176.72,0.0,0.99138,1e-05,1.84084]
[1778182807543,46.48,80185.77,0.0,0.99144,1e-05,1.83022]
[1778182812578,46.48,80190.66,0.0,0.99147,1e-05,1.82451]
[1778182817614,46.48,80192.4,0.0,0.99148,1e-05,1.82248]
[1778182822648,46.48,80192.17,0.0,0.99148,1e-05,1.82274]
[1778182827683,46.48,80192.7,0.0,0.99148,1e-05,1.82213]
[1778182830705,46.48,80198.5,0.0,0.99152,1e-05,1.81537]
[1778182835739,46.48,80198.62,0.0,0.99153,1e-05,1.81405]
[1778182840774,46.48,80198.51,0.0,0.99153,1e-05,1.81418]
[1778182844803,46.48,80193.34,0.0,0.99149,1e-05,1.8202]
[1778182849838,46.48,80193.44,0.0,0.99149,1e-05,1.82008]
[1778182854873,46.48,80193.19,0.0,0.99149,1e-05,1.82037]
[1778182859908,46.48,80184.95,0.0,0.99144,1e-05,1.82999]
[1778182860914,46.48,80184.04,0.0,0.99143,1e-05,1.83106]
[1778182865949,46.48,80182.39,0.0,0.99142,1e-05,1.83299]
[1778182868972,46.48,80168.43,0.0,0.99133,1e-05,1.84942]
[1778182869979,46.48,80169.0,0.0,0.99134,1e-05,1.84874]
[1778182875012,46.48,80170.09,0.0,0.99134,1e-05,1.84746]
[1778182880053,46.48,80170.13,0.0,0.99134,1e-05,1.84741]
[1778182885110,46.48,80164.85,0.0,0.99131,1e-05,1.85365]
[1778182889138,46.48,80177.53,0.0,0.99139,1e-05,1.8387]
[1778182890144,46.48,80180.37,0.0,0.99141,1e-05,1.83536]
[1778182895179,46.48,80182.45,0.0,0.99143,1e-05,1.83173]
[1778182900215,46.48,80191.6,0.0,0.99149,1e-05,1.82104]
[1778182901222,46.48,80194.2,0.0,0.9915,1e-05,1.81801]
[1778182906258,46.48,80195.31,0.0,0.99151,1e-05,1.81672]
[1778182906622,46.48,80195.31,0.0,0.99151,1e-05,1.81672]
[1778182907813,46.48,80191.47,0.0,0.99149,1e-05,1.82119]
[1778182910291,46.48,80177.66,0.0,0.9914,1e-05,1.83735]
[1778182911298,46.48,80175.41,0.0,0.99138,1e-05,1.83999]
[1778182918346,46.48,80172.93,0.0,0.99137,1e-05,1.84291]
[1778182923381,46.48,80170.26,0.0,0.99135,1e-05,1.84606]
[1778182928416,46.48,80168.94,0.0,0.99134,1e-05,1.84762]
[1778182928746,46.48,80168.94,0.0,0.99134,1e-05,1.84762]
[1778182929896,46.48,80168.76,0.0,0.99134,1e-05,1.84783]
[1778182936478,46.48,80166.15,0.0,0.99132,1e-05,1.85091]
[1778182941513,46.48,80166.47,0.0,0.99133,1e-05,1.85053]
[1778182946544,46.48,80166.47,0.0,0.99133,1e-05,1.85053]
[1778182951583,46.48,80168.36,0.0,0.99134,1e-05,1.8471]
[1778182953218,46.48,80168.36,0.0,0.99134,1e-05,1.8471]
[1778182954080,46.48,80170.17,0.0,0.99136,1e-05,1.84497]
[1778182956620,46.48,80175.99,0.0,0.99139,1e-05,1.83812]
[1778182961654,46.48,80172.18,0.0,0.99137,1e-05,1.8426]
[1778182966689,46.48,80172.06,0.0,0.99137,1e-05,1.84274]
[1778182971725,46.48,80175.56,0.0,0.99139,1e-05,1.83862]
[1778182975213,46.48,80175.55,0.0,0.99139,1e-05,1.83864]
[1778182976114,46.48,80175.5,0.0,0.99139,1e-05,1.83869]
[1778182981798,46.48,80174.65,0.0,0.99138,1e-05,1.83969]
[1778182986830,46.48,80175.18,0.0,0.99139,1e-05,1.83907]
[1778182991865,46.48,80175.79,0.0,0.99139,1e-05,1.83835]
[1778182997217,46.48,80175.92,0.0,0.99139,1e-05,1.8382]
[1778182998129,46.48,80177.41,0.0,0.9914,1e-05,1.83645]
[1778183003948,46.48,80178.35,0.0,0.99141,1e-05,1.83535]
[1778183008984,46.48,80180.02,0.0,0.99142,1e-05,1.83339]
[1778183014019,46.48,80180.02,0.0,0.99142,1e-05,1.8322]
[1778183016033,46.48,80186.24,0.0,0.99146,1e-05,1.82492]
[1778183021067,46.48,80187.36,0.0,0.99147,1e-05,1.82361]
[1778183026102,46.48,80184.49,0.0,0.99145,1e-05,1.82697]
[1778183033153,46.48,80184.1,0.0,0.99145,1e-05,1.82742]
[1778183034159,46.48,80178.31,0.0,0.99141,1e-05,1.8342]
[1778183036172,46.48,80175.76,0.0,0.9914,1e-05,1.8372]
[1778183041208,46.48,80178.01,0.0,0.99141,1e-05,1.83455]
[1778183046242,46.48,80178.69,0.0,0.99142,1e-05,1.83376]
[1778183051278,46.48,80179.5,0.0,0.99142,1e-05,1.83281]
[1778183056313,46.48,80178.37,0.0,0.99141,1e-05,1.83413]
[1778183062355,46.48,80179.11,0.0,0.99142,1e-05,1.83326]
[1778183067391,46.48,80179.3,0.0,0.99142,1e-05,1.83304]
[1778183072429,46.48,80180.31,0.0,0.99143,1e-05,1.83067]
[1778183077463,46.48,80168.69,0.0,0.99136,1e-05,1.84432]
[1778183078470,46.48,80168.77,0.0,0.99136,1e-05,1.84423]
[1778183083505,46.48,80164.45,0.0,0.99133,1e-05,1.84932]
[1778183087535,46.48,80160.85,0.0,0.99131,1e-05,1.85358]
[1778183092571,46.48,80165.41,0.0,0.99134,1e-05,1.84819]
[1778183097605,46.48,80167.54,0.0,0.99135,1e-05,1.84568]
[1778183102642,46.48,80172.74,0.0,0.99138,1e-05,1.83955]
[1778183105662,46.48,80179.02,0.0,0.99142,1e-05,1.83218]
[1778183110699,46.48,80178.31,0.0,0.99142,1e-05,1.83301]
[1778183111705,46.48,80169.7,0.0,0.99136,1e-05,1.84313]
[1778183112712,46.48,80162.57,0.0,0.99132,1e-05,1.85154]
[1778183117747,46.48,80161.71,0.0,0.99131,1e-05,1.85256]
[1778183122781,46.48,80162.72,0.0,0.99132,1e-05,1.85137]
[1778183127816,46.48,80163.07,0.0,0.99132,1e-05,1.85095]
[1778183132851,46.48,80159.73,0.0,0.99131,1e-05,1.8537]
[1778183137886,46.48,80160.93,0.0,0.99131,1e-05,1.85228]
[1778183142921,46.48,80160.16,0.0,0.99131,1e-05,1.85319]
[1778183147957,46.48,80156.6,0.0,0.99128,1e-05,1.85741]
[1778183153999,46.48,80154.82,0.0,0.99127,1e-05,1.85952]
[1778183159316,46.48,80155.08,0.0,0.99128,1e-05,1.85921]
[1778183161094,46.48,80155.28,0.0,0.99128,1e-05,1.85898]
[1778183167093,46.48,80159.12,0.0,0.9913,1e-05,1.85443]
[1778183172129,46.48,80157.2,0.0,0.99129,1e-05,1.8567]
[1778183177163,46.48,80153.59,0.0,0.99127,1e-05,1.86098]
[1778183182198,46.48,80150.37,0.0,0.99124,1e-05,1.86481]
[1778183187233,46.48,80154.45,0.0,0.99127,1e-05,1.85996]
[1778183192269,46.48,80154.75,0.0,0.99128,1e-05,1.8584]
[1778183197303,46.48,80152.69,0.0,0.99127,1e-05,1.86085]
[1778183202339,46.48,80152.38,0.0,0.99126,1e-05,1.86122]
[1778183207373,46.48,80152.41,0.0,0.99126,1e-05,1.86118]
[1778183212409,46.48,80146.57,0.0,0.99123,1e-05,1.86813]
[1778183215429,46.48,80144.12,0.0,0.99121,1e-05,1.87105]
[1778183220465,46.48,80141.7,0.0,0.99119,1e-05,1.87394]
[1778183225500,46.48,80143.94,0.0,0.99121,1e-05,1.87126]
[1778183227891,46.48,80142.04,0.0,0.9912,1e-05,1.87353]
[1778183229363,46.48,80142.04,0.0,0.9912,1e-05,1.87353]
[1778183234563,46.48,80143.04,0.0,0.9912,1e-05,1.87234]
[1778183237586,46.48,80137.65,0.0,0.99117,1e-05,1.87878]
[1778183238591,46.48,80132.43,0.0,0.99113,1e-05,1.88504]
[1778183241612,46.48,80137.78,0.0,0.99117,1e-05,1.87863]
[1778183246648,46.48,80135.61,0.0,0.99115,1e-05,1.88122]
[1778183251682,46.48,80136.26,0.0,0.99116,1e-05,1.87923]
[1778183261751,46.48,80135.51,0.0,0.99116,1e-05,1.88013]
[1778183266787,46.48,80131.05,0.0,0.99113,1e-05,1.88548]
[1778183271896,46.48,80128.86,0.0,0.99111,1e-05,1.88811]
[1778183273414,46.48,80129.78,0.0,0.99112,1e-05,1.88701]
[1778183277864,46.48,80135.97,0.0,0.99116,1e-05,1.87958]
[1778183282900,46.48,80137.81,0.0,0.99117,1e-05,1.87738]
[1778183287935,46.48,80139.23,0.0,0.99118,1e-05,1.87568]
[1778183292970,46.48,80140.06,0.0,0.99119,1e-05,1.87469]
[1778183294984,46.48,80135.77,0.0,0.99116,1e-05,1.87982]
[1778183300021,46.48,80136.29,0.0,0.99116,1e-05,1.8792]
[1778183306882,46.48,80137.78,0.0,0.99117,1e-05,1.87741]
[1778183312102,46.48,80144.48,0.0,0.99122,1e-05,1.8682]
[1778183317137,46.48,80144.74,0.0,0.99122,1e-05,1.86789]
[1778183322174,46.48,80143.88,0.0,0.99122,1e-05,1.86892]
[1778183325194,46.48,80132.98,0.0,0.99115,1e-05,1.88195]
[1778183329222,46.48,80120.22,0.0,0.99106,1e-05,1.8973]
[1778183334259,46.48,80116.97,0.0,0.99104,1e-05,1.90123]
[1778183337278,46.48,80124.17,0.0,0.99109,1e-05,1.89254]
[1778183342314,46.48,80124.02,0.0,0.99109,1e-05,1.89272]
[1778183348357,46.48,80122.61,0.0,0.99108,1e-05,1.89442]
[1778183350370,46.48,80129.28,0.0,0.99112,1e-05,1.88639]
[1778183355405,46.48,80129.79,0.0,0.99113,1e-05,1.88578]
[1778183359436,46.48,80137.43,0.0,0.99118,1e-05,1.87662]
[1778183360443,46.48,80136.16,0.0,0.99117,1e-05,1.87814]
[1778183363464,46.48,80145.09,0.0,0.99123,1e-05,1.86748]
[1778183364471,46.48,80145.78,0.0,0.99123,1e-05,1.86665]
[1778183369507,46.48,80146.44,0.0,0.99124,1e-05,1.86587]
[1778183374552,46.48,80157.05,0.0,0.99131,1e-05,1.85207]
[1778183375568,46.48,80157.94,0.0,0.99132,1e-05,1.85102]
[1778183376564,46.48,80173.97,0.0,0.99142,1e-05,1.83214]
[1778183377571,46.48,80171.98,0.0,0.99141,1e-05,1.83448]
[1778183382605,46.48,80167.74,0.0,0.99138,1e-05,1.83946]
[1778183386899,46.48,80168.84,0.0,0.99139,1e-05,1.83817]
[1778183387904,46.48,80169.72,0.0,0.99139,1e-05,1.83713]
[1778183393682,46.48,80168.95,0.0,0.99139,1e-05,1.83804]
[1778183396705,46.48,80163.92,0.0,0.99135,1e-05,1.84396]
[1778183397713,46.48,80161.93,0.0,0.99134,1e-05,1.84631]
[1778183401754,46.48,80182.81,0.0,0.99147,1e-05,1.8218]
[1778183402748,46.48,80194.02,0.0,0.99155,1e-05,1.80876]
[1778183403756,46.48,80194.26,0.0,0.99155,1e-05,1.80848]
[1778183407790,46.48,80188.3,0.0,0.99151,1e-05,1.8154]
[1778183409019,46.48,80188.3,0.0,0.99151,1e-05,1.8154]
[1778183409043,46.48,80192.75,0.0,0.99154,1e-05,1.81023]
[1778183409994,46.48,80192.75,0.0,0.99154,1e-05,1.81023]
[1778183414832,46.48,80199.0,0.0,0.99158,1e-05,1.80299]
[1778183415838,46.48,80204.19,0.0,0.99161,1e-05,1.79699]
[1778183417853,46.48,80203.89,0.0,0.99161,1e-05,1.79734]
[1778183422887,46.48,80207.86,0.0,0.99163,1e-05,1.79276]
[1778183428930,46.48,80209.59,0.0,0.99164,1e-05,1.79077]
[1778183432957,46.48,80218.22,0.0,0.9917,1e-05,1.7797]
[1778183433964,46.48,80219.64,0.0,0.99171,1e-05,1.77807]
[1778183439001,46.48,80218.43,0.0,0.9917,1e-05,1.77946]
[1778183444037,46.48,80218.18,0.0,0.9917,1e-05,1.77974]
[1778183449075,46.48,80220.88,0.0,0.99172,1e-05,1.77665]
[1778183454111,46.48,80221.16,0.0,0.99172,1e-05,1.77633]
[1778183455628,46.48,80221.34,0.0,0.99172,1e-05,1.77613]
[1778183457290,46.48,80221.01,0.0,0.99172,1e-05,1.77651]
[1778183462171,46.48,80234.35,0.0,0.9918,1e-05,1.76132]
[1778183463179,46.48,80245.93,0.0,0.99187,1e-05,1.74822]
[1778183464186,46.48,80246.25,0.0,0.99187,1e-05,1.74786]
[1778183468050,46.48,80240.6,0.0,0.99184,1e-05,1.75424]
[1778183469221,46.48,80234.37,0.0,0.9918,1e-05,1.76129]
[1778183470228,46.48,80228.66,0.0,0.99177,1e-05,1.76778]
[1778183471243,46.48,80228.04,0.0,0.99176,1e-05,1.76849]
[1778183474261,46.48,80221.79,0.0,0.99172,1e-05,1.77561]
[1778183475263,46.48,80212.48,0.0,0.99167,1e-05,1.78628]
[1778183476273,46.48,80205.87,0.0,0.99162,1e-05,1.79388]
[1778183478121,46.48,80204.08,0.0,0.99161,1e-05,1.79594]
[1778183483323,46.48,80201.21,0.0,0.9916,1e-05,1.79925]
[1778183486344,46.48,80205.78,0.0,0.99162,1e-05,1.79398]
[1778183491380,46.48,80206.08,0.0,0.99163,1e-05,1.79246]
[1778183496414,46.48,80205.71,0.0,0.99163,1e-05,1.79289]
[1778183497421,46.48,80196.85,0.0,0.99157,1e-05,1.80312]
[1778183498428,46.48,80207.37,0.0,0.99164,1e-05,1.79098]
[1778183499435,46.48,80209.38,0.0,0.99165,1e-05,1.78867]
[1778183504471,46.48,80213.21,0.0,0.99168,1e-05,1.78427]
[1778183509508,46.48,80217.94,0.0,0.99171,1e-05,1.77885]
[1778183514541,46.48,80214.27,0.0,0.99168,1e-05,1.78305]
[1778183520583,46.48,80213.28,0.0,0.99168,1e-05,1.78419]
[1778183522597,46.48,80202.8,0.0,0.99161,1e-05,1.79624]
[1778183523713,46.48,80196.52,0.0,0.99157,1e-05,1.8035]
[1778183524658,46.48,80165.93,0.0,0.99138,1e-05,1.8392]
[1778183525938,46.48,80165.93,0.0,0.99138,1e-05,1.8392]
[1778183525957,46.48,80069.87,0.0,0.99074,1e-05,1.95516]
[1778183527667,46.48,80075.49,0.0,0.99078,1e-05,1.94821]
[1778183529020,46.48,80075.49,0.0,0.99078,1e-05,1.94821]
[1778183529153,46.48,80062.75,0.0,0.99069,1e-05,1.96399]
[1778183530676,46.48,80075.33,0.0,0.99078,1e-05,1.94841]
[1778183531689,46.48,80077.1,0.0,0.99079,1e-05,1.94623]
[1778183534708,46.48,80058.24,0.0,0.99066,1e-05,1.9696]
[1778183535712,46.48,80054.79,0.0,0.99064,1e-05,1.97391]
[1778183537732,46.48,80049.64,0.0,0.9906,1e-05,1.98034]
[1778183538739,46.48,80029.73,0.0,0.99046,1e-05,2.00539]
[1778183539747,46.48,80025.75,0.0,0.99044,1e-05,2.01043]
[1778183541761,46.48,80027.71,0.0,0.99045,1e-05,2.00794]
[1778183542768,46.48,80034.33,0.0,0.9905,1e-05,1.99958]
[1778183543775,46.48,80040.27,0.0,0.99054,1e-05,1.9921]
[1778183544781,46.48,80041.54,0.0,0.99055,1e-05,1.9905]
[1778183549817,46.48,80045.96,0.0,0.99058,1e-05,1.98495]
[1778183551865,46.48,80060.29,0.0,0.99068,1e-05,1.9658]
[1778183552842,46.48,80078.89,0.0,0.99081,1e-05,1.94278]
[1778183553845,46.48,80084.96,0.0,0.99085,1e-05,1.93531]
[1778183554853,46.48,80085.65,0.0,0.99085,1e-05,1.93446]
[1778183556867,46.48,80098.66,0.0,0.99094,1e-05,1.91855]
[1778183557874,46.48,80094.13,0.0,0.99091,1e-05,1.92408]
[1778183559889,46.48,80093.83,0.0,0.99091,1e-05,1.92445]
[1778183563917,46.48,80102.16,0.0,0.99097,1e-05,1.91429]
[1778183568954,46.48,80095.66,0.0,0.99092,1e-05,1.92221]
[1778183573987,46.48,80097.61,0.0,0.99094,1e-05,1.91983]
[1778183576003,46.48,80104.45,0.0,0.99098,1e-05,1.9115]
[1778183577011,46.48,80107.4,0.0,0.991,1e-05,1.90792]
[1778183582048,46.48,80111.18,0.0,0.99103,1e-05,1.90334]
[1778183584067,46.48,80121.07,0.0,0.99109,1e-05,1.8914]
[1778183585084,46.48,80104.42,0.0,0.99098,1e-05,1.91154]
[1778183586082,46.48,80100.43,0.0,0.99095,1e-05,1.9164]
[1778183587089,46.48,80107.43,0.0,0.991,1e-05,1.90789]
[1778183588098,46.48,80109.59,0.0,0.99102,1e-05,1.90527]
[1778183593137,46.48,80111.72,0.0,0.99103,1e-05,1.90269]
[1778183598172,46.48,80116.37,0.0,0.99106,1e-05,1.89707]
[1778183600185,46.48,80121.99,0.0,0.9911,1e-05,1.89029]
[1778183603206,46.48,80126.48,0.0,0.99113,1e-05,1.88489]
[1778183607235,46.48,80119.59,0.0,0.99108,1e-05,1.89318]
[1778183612274,46.48,80121.38,0.0,0.9911,1e-05,1.8898]
[1778183617308,46.48,80128.18,0.0,0.99114,1e-05,1.88163]
[1778183619243,46.48,80128.01,0.0,0.99114,1e-05,1.88184]
[1778183620246,46.48,80127.79,0.0,0.99114,1e-05,1.8821]
[1778183625365,46.48,80123.24,0.0,0.99111,1e-05,1.88757]
[1778183630400,46.48,80119.63,0.0,0.99109,1e-05,1.89191]
[1778183635440,46.48,80121.23,0.0,0.9911,1e-05,1.88999]
[1778183637453,46.48,80105.71,0.0,0.99099,1e-05,1.90875]
[1778183638458,46.48,80104.77,0.0,0.99099,1e-05,1.90989]
[1778183644225,46.48,80104.34,0.0,0.99099,1e-05,1.91041]
[1778183644238,46.48,80111.89,0.0,0.99104,1e-05,1.90126]
[1778183645613,46.48,80111.89,0.0,0.99104,1e-05,1.90126]
[1778183651549,46.48,80108.75,0.0,0.99102,1e-05,1.90506]
[1778183655579,46.48,80092.75,0.0,0.99091,1e-05,1.92453]
[1778183656587,46.48,80089.06,0.0,0.99088,1e-05,1.92905]
[1778183657596,46.48,80088.33,0.0,0.99088,1e-05,1.92994]
[1778183662641,46.48,80096.63,0.0,0.99093,1e-05,1.9198]
[1778183667675,46.48,80100.24,0.0,0.99096,1e-05,1.9154]
[1778183672710,46.48,80103.24,0.0,0.99098,1e-05,1.91052]
[1778183677747,46.48,80094.86,0.0,0.99093,1e-05,1.92072]
[1778183678753,46.48,80091.48,0.0,0.99091,1e-05,1.92485]
[1778183680767,46.48,80089.44,0.0,0.99089,1e-05,1.92735]
[1778183681774,46.48,80079.26,0.0,0.99082,1e-05,1.93984]
[1778183682781,46.48,80077.63,0.0,0.99081,1e-05,1.94184]
[1778183684795,46.48,80071.95,0.0,0.99077,1e-05,1.94885]
[1778183689349,46.48,80072.77,0.0,0.99078,1e-05,1.94784]
[1778183690717,46.48,80072.99,0.0,0.99078,1e-05,1.94757]
[1778183691844,46.48,80081.86,0.0,0.99084,1e-05,1.93664]
[1778183692854,46.48,80080.23,0.0,0.99083,1e-05,1.93865]
[1778183697886,46.48,80081.87,0.0,0.99084,1e-05,1.93663]
[1778183699900,46.48,80087.46,0.0,0.99088,1e-05,1.92977]
[1778183701917,46.48,80082.1,0.0,0.99084,1e-05,1.93635]
[1778183702922,46.48,80087.21,0.0,0.99088,1e-05,1.93008]
[1778183703932,46.48,80090.54,0.0,0.9909,1e-05,1.926]
[1778183704936,46.48,80098.6,0.0,0.99095,1e-05,1.91616]
[1778183705943,46.48,80106.26,0.0,0.991,1e-05,1.90685]
[1778183706950,46.48,80106.8,0.0,0.99101,1e-05,1.9062]
[1778183711985,46.48,80107.15,0.0,0.99101,1e-05,1.90577]
[1778183717036,46.48,80106.22,0.0,0.991,1e-05,1.9069]
[1778183719040,46.48,80112.0,0.0,0.99104,1e-05,1.8999]
[1778183720047,46.48,80111.39,0.0,0.99104,1e-05,1.90064]
[1778183722074,46.48,80105.83,0.0,0.991,1e-05,1.90737]
[1778183726089,46.48,80101.87,0.0,0.99097,1e-05,1.91218]
[1778183727095,46.48,80094.85,0.0,0.99093,1e-05,1.92073]
[1778183728103,46.48,80091.32,0.0,0.9909,1e-05,1.92505]
[1778183733139,46.48,80096.12,0.0,0.99094,1e-05,1.91795]
[1778183737167,46.48,80101.31,0.0,0.99098,1e-05,1.91164]
[1778183739180,46.48,80108.37,0.0,0.99102,1e-05,1.90307]
[1778183744215,46.48,80107.57,0.0,0.99102,1e-05,1.90404]
[1778183749250,46.48,80108.71,0.0,0.99103,1e-05,1.90266]
[1778183754285,46.48,80104.97,0.0,0.991,1e-05,1.90719]
[1778183758314,46.48,80112.34,0.0,0.99105,1e-05,1.89827]
[1778183760423,46.48,80113.47,0.0,0.99106,1e-05,1.8969]
[1778183762309,46.48,80113.46,0.0,0.99106,1e-05,1.89691]
[1778183770398,46.48,80114.8,0.0,0.99107,1e-05,1.8953]
[1778183771406,46.48,80109.54,0.0,0.99103,1e-05,1.90165]
[1778183776442,46.48,80107.92,0.0,0.99102,1e-05,1.90362]
[1778183780469,46.48,80101.99,0.0,0.99098,1e-05,1.91081]
[1778183785504,46.48,80106.13,0.0,0.99101,1e-05,1.90578]
[1778183790538,46.48,80109.81,0.0,0.99103,1e-05,1.90133]
[1778183795573,46.48,80117.05,0.0,0.99109,1e-05,1.89136]
[1778183796581,46.48,80119.92,0.0,0.99111,1e-05,1.88791]
[1778183798595,46.48,80123.6,0.0,0.99113,1e-05,1.88348]
[1778183803631,46.48,80123.53,0.0,0.99113,1e-05,1.88357]
[1778183808670,46.48,80119.09,0.0,0.9911,1e-05,1.88891]
[1778183812705,46.48,80118.2,0.0,0.99109,1e-05,1.88998]
[1778183817747,46.48,80116.93,0.0,0.99109,1e-05,1.89151]
[1778183822782,46.48,80117.09,0.0,0.99109,1e-05,1.89131]
[1778183825803,46.48,80127.71,0.0,0.99116,1e-05,1.87855]
[1778183830837,46.48,80126.77,0.0,0.99115,1e-05,1.87968]
[1778183834865,46.48,80129.94,0.0,0.99117,1e-05,1.87588]
[1778183839900,46.48,80127.49,0.0,0.99116,1e-05,1.87882]
[1778183844935,46.48,80126.01,0.0,0.99115,1e-05,1.88059]
[1778183848965,46.48,80144.8,0.0,0.99127,1e-05,1.85817]
[1778183849973,46.48,80146.57,0.0,0.99128,1e-05,1.85607]
[1778183850977,46.48,80136.8,0.0,0.99122,1e-05,1.86769]
[1778183851986,46.48,80135.01,0.0,0.99121,1e-05,1.86861]
[1778183857019,46.48,80135.13,0.0,0.99121,1e-05,1.86847]
[1778183862055,46.48,80135.66,0.0,0.99121,1e-05,1.86784]
[1778183867089,46.48,80138.51,0.0,0.99123,1e-05,1.86444]
[1778183872127,46.48,80138.64,0.0,0.99123,1e-05,1.86429]
[1778183877159,46.48,80136.39,0.0,0.99122,1e-05,1.86697]
[1778183882198,46.48,80141.01,0.0,0.99125,1e-05,1.86147]
[1778183884208,46.48,80135.3,0.0,0.99121,1e-05,1.86827]
[1778183885217,46.48,80133.94,0.0,0.9912,1e-05,1.86989]
[1778183888237,46.48,80127.05,0.0,0.99116,1e-05,1.87813]
[1778183889243,46.48,80123.68,0.0,0.99114,1e-05,1.88217]
[1778183894278,46.48,80126.98,0.0,0.99116,1e-05,1.87821]
[1778183899319,46.48,80131.45,0.0,0.99119,1e-05,1.87286]
[1778183904350,46.48,80131.44,0.0,0.99119,1e-05,1.87288]
[1778183909385,46.48,80132.0,0.0,0.99119,1e-05,1.87221]
[1778183913414,46.48,80126.19,0.0,0.99116,1e-05,1.87795]
[1778183915430,46.48,80113.61,0.0,0.99108,1e-05,1.89307]
[1778183916435,46.48,80112.22,0.0,0.99107,1e-05,1.89475]
[1778183921469,46.48,80113.79,0.0,0.99108,1e-05,1.89285]
[1778183922522,46.48,80113.79,0.0,0.99108,1e-05,1.89285]
[1778183924167,46.48,80118.37,0.0,0.99111,1e-05,1.88733]
[1778183929526,46.48,80121.14,0.0,0.99112,1e-05,1.884]
[1778183933556,46.48,80116.82,0.0,0.9911,1e-05,1.8892]
[1778183938590,46.48,80115.87,0.0,0.99109,1e-05,1.89034]
[1778183941610,46.48,80127.43,0.0,0.99117,1e-05,1.87646]
[1778183942618,46.48,80127.23,0.0,0.99116,1e-05,1.8767]
[1778183944673,46.48,80117.77,0.0,0.9911,1e-05,1.88806]
[1778183945639,46.48,80115.74,0.0,0.99109,1e-05,1.8905]
[1778183949666,46.48,80107.69,0.0,0.99104,1e-05,1.90022]
[1778183952691,46.48,80106.38,0.0,0.99103,1e-05,1.9018]
[1778183956716,46.48,80114.97,0.0,0.99108,1e-05,1.89143]
[1778183957723,46.48,80116.34,0.0,0.99109,1e-05,1.88978]
[1778183961751,46.48,80124.45,0.0,0.99115,1e-05,1.88003]
[1778183963765,46.48,80135.75,0.0,0.99122,1e-05,1.86652]
[1778183964773,46.48,80139.89,0.0,0.99125,1e-05,1.86159]
[1778183966505,46.48,80139.96,0.0,0.99125,1e-05,1.86151]
[1778183968250,46.48,80139.77,0.0,0.99125,1e-05,1.86174]
[1778183973835,46.48,80142.72,0.0,0.99127,1e-05,1.85702]
[1778183978870,46.48,80144.33,0.0,0.99128,1e-05,1.85511]
[1778183981737,46.48,80140.1,0.0,0.99125,1e-05,1.86014]
[1778183983908,46.48,80144.14,0.0,0.99128,1e-05,1.85534]
[1778183985920,46.48,80148.46,0.0,0.99131,1e-05,1.85022]
[1778183987935,46.48,80152.38,0.0,0.99133,1e-05,1.84559]
[1778183991057,46.48,80150.45,0.0,0.99132,1e-05,1.84787]
[1778183991096,46.48,80144.9,0.0,0.99129,1e-05,1.85444]
[1778183992422,46.48,80144.9,0.0,0.99129,1e-05,1.85444]
[1778183995993,46.48,80138.9,0.0,0.99125,1e-05,1.86156]
[1778184000110,46.48,80144.91,0.0,0.99129,1e-05,1.85443]
[1778184001879,46.48,80162.71,0.0,0.9914,1e-05,1.83342]
[1778184003141,46.48,80168.71,0.0,0.99144,1e-05,1.82639]
[1778184004085,46.48,80178.64,0.0,0.9915,1e-05,1.81479]
[1778184005185,46.48,80185.7,0.0,0.99155,1e-05,1.80659]
[1778184006177,46.48,80185.49,0.0,0.99155,1e-05,1.80683]
[1778184010215,46.48,80179.38,0.0,0.99151,1e-05,1.81393]
[1778184012230,46.48,80176.41,0.0,0.99149,1e-05,1.81739]
[1778184013043,46.48,80176.41,0.0,0.99149,1e-05,1.81739]
[1778184014453,46.48,80179.28,0.0,0.99151,1e-05,1.81405]
[1778184018273,46.48,80177.38,0.0,0.99149,1e-05,1.81626]
[1778184019285,46.48,80182.73,0.0,0.99153,1e-05,1.81004]
[1778184024316,46.48,80184.69,0.0,0.99154,1e-05,1.80776]
[1778184026329,46.48,80194.91,0.0,0.9916,1e-05,1.79593]
[1778184030357,46.48,80208.09,0.0,0.99169,1e-05,1.78077]
[1778184034386,46.48,80212.1,0.0,0.99172,1e-05,1.77501]
[1778184036399,46.48,80206.41,0.0,0.99168,1e-05,1.78153]
[1778184041445,46.48,80206.66,0.0,0.99168,1e-05,1.78124]
[1778184044462,46.48,80214.97,0.0,0.99173,1e-05,1.77174]
[1778184049498,46.48,80210.77,0.0,0.99171,1e-05,1.77653]
[1778184052517,46.48,80216.21,0.0,0.99174,1e-05,1.77032]
[1778184053525,46.48,80210.11,0.0,0.9917,1e-05,1.77729]
[1778184056546,46.48,80205.49,0.0,0.99168,1e-05,1.78258]
[1778184061582,46.48,80199.29,0.0,0.99164,1e-05,1.78971]
[1778184063596,46.48,80194.48,0.0,0.99161,1e-05,1.79525]
[1778184069637,46.48,80189.82,0.0,0.99158,1e-05,1.80064]
[1778184074677,46.48,80190.63,0.0,0.99158,1e-05,1.7997]
[1778184079712,46.48,80192.23,0.0,0.99159,1e-05,1.79785]
[1778184082461,46.48,80190.88,0.0,0.99158,1e-05,1.79941]
[1778184083818,46.48,80189.8,0.0,0.99158,1e-05,1.80066]
[1778184087768,46.48,80182.78,0.0,0.99153,1e-05,1.8088]
[1778184089783,46.48,80174.65,0.0,0.99148,1e-05,1.81826]
[1778184094818,46.48,80174.42,0.0,0.99149,1e-05,1.81734]
[1778184099855,46.48,80173.23,0.0,0.99148,1e-05,1.81873]
[1778184101869,46.48,80177.54,0.0,0.99151,1e-05,1.8137]
[1778184106905,46.48,80165.41,0.0,0.99143,1e-05,1.82787]
[1778184107910,46.48,80163.1,0.0,0.99141,1e-05,1.83058]
[1778184112946,46.48,80167.56,0.0,0.99144,1e-05,1.82535]
[1778184117982,46.48,80203.26,0.0,0.99167,1e-05,1.78397]
[1778184118987,46.48,80213.16,0.0,0.99173,1e-05,1.77264]
[1778184120029,46.48,80213.56,0.0,0.99173,1e-05,1.77218]
[1778184121008,46.48,80219.29,0.0,0.99177,1e-05,1.76565]
[1778184122014,46.48,80241.14,0.0,0.9919,1e-05,1.74093]
[1778184126043,46.48,80251.48,0.0,0.99196,1e-05,1.72933]
[1778184127048,46.48,80256.05,0.0,0.99199,1e-05,1.72422]
[1778184132086,46.48,80258.5,0.0,0.992,1e-05,1.72149]
[1778184134106,46.48,80253.25,0.0,0.99197,1e-05,1.72735]
[1778184135111,46.48,80244.87,0.0,0.99192,1e-05,1.73673]
[1778184139145,46.48,80239.49,0.0,0.99189,1e-05,1.74278]
[1778184141158,46.48,80251.39,0.0,0.99196,1e-05,1.72943]
[1778184143169,46.48,80243.66,0.0,0.99192,1e-05,1.73809]
[1778184143288,46.48,80243.66,0.0,0.99192,1e-05,1.73809]
[1778184143880,46.48,80243.66,0.0,0.99192,1e-05,1.73809]
[1778184144176,46.48,80231.81,0.0,0.99184,1e-05,1.75145]
[1778184147197,46.48,80245.51,0.0,0.99193,1e-05,1.73602]
[1778184148218,46.48,80252.0,0.0,0.99197,1e-05,1.72875]
[1778184149213,46.48,80278.66,0.0,0.99212,1e-05,1.69915]
[1778184150222,46.48,80288.28,0.0,0.99218,1e-05,1.68858]
[1778184151229,46.48,80283.15,0.0,0.99216,1e-05,1.69308]
[1778184155259,46.48,80273.02,0.0,0.9921,1e-05,1.70424]
[1778184156271,46.48,80282.67,0.0,0.99215,1e-05,1.69361]
[1778184157268,46.48,80294.98,0.0,0.99223,1e-05,1.68012]
[1778184158275,46.48,80299.99,0.0,0.99226,1e-05,1.67466]
[1778184160290,46.48,80308.51,0.0,0.9923,1e-05,1.66541]
[1778184161296,46.48,80315.04,0.0,0.99234,1e-05,1.65834]
[1778184163065,46.48,80320.76,0.0,0.99238,1e-05,1.65218]
[1778184164320,46.48,80328.26,0.0,0.99242,1e-05,1.64412]
[1778184165328,46.48,80342.76,0.0,0.9925,1e-05,1.62864]
[1778184166345,46.48,80378.85,0.0,0.9927,1e-05,1.59064]
[1778184168148,46.48,80378.85,0.0,0.9927,1e-05,1.59064]
[1778184167353,46.48,80381.35,0.0,0.99272,1e-05,1.58803]
[1778184168366,46.48,80374.83,0.0,0.99268,1e-05,1.59483]
[1778184169366,46.48,80363.34,0.0,0.99262,1e-05,1.60688]
[1778184170375,46.48,80346.91,0.0,0.99252,1e-05,1.62423]
[1778184171381,46.48,80345.97,0.0,0.99252,1e-05,1.62523]
[1778184173141,46.48,80328.37,0.0,0.99242,1e-05,1.644]
[1778184173755,46.48,80328.37,0.0,0.99242,1e-05,1.644]
[1778184176416,46.48,80312.96,0.0,0.99233,1e-05,1.66059]
[1778184177426,46.48,80311.51,0.0,0.99232,1e-05,1.66216]
[1778184179440,46.48,80306.48,0.0,0.99229,1e-05,1.66761]
[1778184181452,46.48,80300.9,0.0,0.99226,1e-05,1.67367]
[1778184186508,46.48,80283.15,0.0,0.99216,1e-05,1.69308]
[1778184187518,46.48,80271.3,0.0,0.99209,1e-05,1.70614]
[1778184188545,46.48,80264.71,0.0,0.99205,1e-05,1.71344]
[1778184189537,46.48,80263.24,0.0,0.99204,1e-05,1.71508]
[1778184190534,46.48,80258.39,0.0,0.99201,1e-05,1.72047]
[1778184192540,46.48,80252.47,0.0,0.99197,1e-05,1.72707]
[1778184193547,46.48,80262.31,0.0,0.99203,1e-05,1.71611]
[1778184195563,46.48,80266.92,0.0,0.99206,1e-05,1.71099]
[1778184198592,46.48,80276.58,0.0,0.99212,1e-05,1.70031]
[1778184199595,46.48,80282.02,0.0,0.99215,1e-05,1.69432]
[1778184200602,46.48,80293.9,0.0,0.99222,1e-05,1.6813]
[1778184201608,46.48,80290.16,0.0,0.9922,1e-05,1.68539]
[1778184206644,46.48,80286.34,0.0,0.99218,1e-05,1.68958]
[1778184211678,46.48,80291.4,0.0,0.99221,1e-05,1.68291]
[1778184212687,46.48,80296.03,0.0,0.99224,1e-05,1.67785]
[1778184214700,46.48,80290.23,0.0,0.9922,1e-05,1.68419]
[1778184218728,46.48,80286.96,0.0,0.99218,1e-05,1.68777]
[1778184223762,46.48,80286.93,0.0,0.99218,1e-05,1.6878]
[1778184224770,46.48,80280.97,0.0,0.99215,1e-05,1.69435]
[1778184225779,46.48,80273.36,0.0,0.9921,1e-05,1.70273]
[1778184230812,46.48,80273.86,0.0,0.99211,1e-05,1.70218]
[1778184233850,46.48,80267.78,0.0,0.99207,1e-05,1.7089]
[1778184238876,46.48,80269.03,0.0,0.99208,1e-05,1.70752]
[1778184243916,46.48,80269.94,0.0,0.99208,1e-05,1.70651]
[1778184247945,46.48,80277.38,0.0,0.99213,1e-05,1.6983]
[1778184248997,46.48,80299.54,0.0,0.99226,1e-05,1.67403]
[1778184249956,46.48,80314.87,0.0,0.99235,1e-05,1.65741]
[1778184250975,46.48,80312.72,0.0,0.99233,1e-05,1.65973]
[1778184252978,46.48,80306.2,0.0,0.9923,1e-05,1.66679]
[1778184254992,46.48,80312.84,0.0,0.99233,1e-05,1.6596]
[1778184256001,46.48,80320.76,0.0,0.99238,1e-05,1.65107]
[1778184257009,46.48,80315.7,0.0,0.99235,1e-05,1.65652]
[1778184258014,46.48,80311.18,0.0,0.99233,1e-05,1.6614]
[1778184260030,46.48,80316.37,0.0,0.99236,1e-05,1.65579]
[1778184265065,46.48,80314.63,0.0,0.99235,1e-05,1.65767]
[1778184268086,46.48,80304.09,0.0,0.99228,1e-05,1.66908]
[1778184270101,46.48,80309.93,0.0,0.99232,1e-05,1.66275]
[1778184272115,46.48,80303.56,0.0,0.99229,1e-05,1.66854]
[1778184273121,46.48,80297.46,0.0,0.99225,1e-05,1.67517]
[1778184278159,46.48,80298.6,0.0,0.99226,1e-05,1.67393]
[1778184283193,46.48,80298.75,0.0,0.99226,1e-05,1.67377]
[1778184288229,46.48,80297.77,0.0,0.99225,1e-05,1.67483]
[1778184293264,46.48,80295.14,0.0,0.99224,1e-05,1.6777]
[1778184296285,46.48,80287.93,0.0,0.99219,1e-05,1.68558]
[1778184298298,46.48,80278.35,0.0,0.99214,1e-05,1.6961]
[1778184303334,46.48,80280.5,0.0,0.99215,1e-05,1.69373]
[1778184307364,46.48,80275.6,0.0,0.99212,1e-05,1.69912]
[1778184312399,46.48,80275.29,0.0,0.99212,1e-05,1.69947]
[1778184317438,46.48,80278.07,0.0,0.99214,1e-05,1.6964]
[1778184319447,46.48,80272.85,0.0,0.99211,1e-05,1.70216]
[1778184326496,46.48,80271.77,0.0,0.9921,1e-05,1.70335]
[1778184331531,46.48,80270.17,0.0,0.99209,1e-05,1.70398]
[1778184336566,46.48,80270.77,0.0,0.9921,1e-05,1.70332]
[1778184341600,46.48,80266.1,0.0,0.99207,1e-05,1.70849]
[1778184346635,46.48,80262.68,0.0,0.99205,1e-05,1.71228]
[1778184351674,46.48,80257.19,0.0,0.99202,1e-05,1.71838]
[1778184356706,46.48,80256.64,0.0,0.99201,1e-05,1.71899]
[1778184361744,46.48,80255.0,0.0,0.992,1e-05,1.72082]
[1778184366778,46.48,80252.98,0.0,0.99199,1e-05,1.72307]
[1778184371813,46.48,80250.93,0.0,0.99198,1e-05,1.72536]
[1778184377854,46.48,80250.46,0.0,0.99198,1e-05,1.72588]
[1778184382890,46.48,80245.07,0.0,0.99194,1e-05,1.73191]
[1778184387925,46.48,80243.01,0.0,0.99193,1e-05,1.73422]
[1778184393965,46.48,80242.38,0.0,0.99193,1e-05,1.73378]
[1778184397997,46.48,80232.92,0.0,0.99188,1e-05,1.74441]
[1778184399002,46.48,80228.54,0.0,0.99185,1e-05,1.74935]
[1778184401016,46.48,80230.24,0.0,0.99186,1e-05,1.74743]
[1778184406050,46.48,80230.5,0.0,0.99186,1e-05,1.74714]
[1778184414110,46.48,80231.28,0.0,0.99187,1e-05,1.74626]
[1778184419145,46.48,80233.45,0.0,0.99188,1e-05,1.74381]
[1778184423173,46.48,80226.38,0.0,0.99184,1e-05,1.7518]
[1778184428208,46.48,80221.96,0.0,0.99181,1e-05,1.7568]
[1778184433244,46.48,80222.56,0.0,0.99181,1e-05,1.75612]
[1778184438279,46.48,80223.96,0.0,0.99182,1e-05,1.75453]
[1778184443314,46.48,80220.6,0.0,0.9918,1e-05,1.75834]
[1778184448349,46.48,80218.98,0.0,0.99179,1e-05,1.76018]
[1778184453387,46.48,80218.17,0.0,0.99179,1e-05,1.75994]
[1778184458423,46.48,80221.99,0.0,0.99181,1e-05,1.75561]
[1778184463458,46.48,80222.95,0.0,0.99182,1e-05,1.75452]
[1778184467486,46.48,80232.64,0.0,0.99188,1e-05,1.74357]
[1778184472522,46.48,80234.13,0.0,0.99189,1e-05,1.74189]
[1778184477557,46.48,80235.82,0.0,0.9919,1e-05,1.73999]
[1778184482591,46.48,80236.87,0.0,0.99191,1e-05,1.73881]
[1778184488635,46.48,80236.67,0.0,0.9919,1e-05,1.73904]
[1778184493669,46.48,80237.21,0.0,0.99191,1e-05,1.73843]
[1778184498705,46.48,80235.69,0.0,0.9919,1e-05,1.74014]
[1778184500719,46.48,80229.08,0.0,0.99186,1e-05,1.74759]
[1778184501727,46.48,80224.24,0.0,0.99183,1e-05,1.75306]
[1778184506760,46.48,80225.27,0.0,0.99183,1e-05,1.75189]
[1778184511796,46.48,80227.49,0.0,0.99185,1e-05,1.74822]
[1778184516831,46.48,80228.91,0.0,0.99186,1e-05,1.74662]
[1778184521865,46.48,80221.69,0.0,0.99182,1e-05,1.75479]
[1778184526900,46.48,80218.24,0.0,0.9918,1e-05,1.7587]
[1778184531936,46.48,80216.52,0.0,0.99179,1e-05,1.76065]
[1778184536971,46.48,80215.96,0.0,0.99178,1e-05,1.76129]
[1778184542006,46.48,80214.95,0.0,0.99178,1e-05,1.76244]
[1778184547040,46.48,80225.66,0.0,0.99184,1e-05,1.75029]
[1778184548048,46.48,80228.76,0.0,0.99186,1e-05,1.74679]
[1778184555096,46.48,80226.16,0.0,0.99185,1e-05,1.74973]
[1778184560131,46.48,80225.8,0.0,0.99184,1e-05,1.75013]
[1778184565166,46.48,80225.01,0.0,0.99184,1e-05,1.75103]
[1778184570201,46.48,80224.65,0.0,0.99184,1e-05,1.75143]
[1778184575236,46.48,80225.02,0.0,0.99184,1e-05,1.74986]
[1778184580272,46.48,80224.44,0.0,0.99184,1e-05,1.75051]
[1778184585311,46.48,80224.82,0.0,0.99184,1e-05,1.75008]
[1778184590346,46.48,80223.86,0.0,0.99184,1e-05,1.75117]
[1778184595381,46.48,80221.54,0.0,0.99182,1e-05,1.7538]
[1778184600416,46.48,80221.45,0.0,0.99182,1e-05,1.7539]
[1778184605451,46.48,80223.33,0.0,0.99183,1e-05,1.75177]
[1778184610486,46.48,80221.5,0.0,0.99182,1e-05,1.75384]
[1778184615521,46.48,80221.6,0.0,0.99182,1e-05,1.75373]
[1778184620558,46.48,80222.85,0.0,0.99183,1e-05,1.75231]
[1778184625592,46.48,80222.8,0.0,0.99183,1e-05,1.75237]
[1778184631633,46.48,80222.72,0.0,0.99183,1e-05,1.7513]
[1778184637675,46.48,80222.89,0.0,0.99184,1e-05,1.75111]
[1778184646504,46.48,80222.89,0.0,0.99184,1e-05,1.75111]
[1778184651779,46.48,80223.49,0.0,0.99184,1e-05,1.75043]
[1778184657821,46.48,80223.56,0.0,0.99184,1e-05,1.75035]
[1778184662860,46.48,80222.86,0.0,0.99184,1e-05,1.75114]
[1778184667894,46.48,80204.01,0.0,0.99172,1e-05,1.77257]
[1778184672930,46.48,80200.84,0.0,0.9917,1e-05,1.7762]
[1778184677965,46.48,80200.81,0.0,0.9917,1e-05,1.77623]
[1778184683000,46.48,80199.8,0.0,0.99169,1e-05,1.77739]
[1778184688038,46.48,80200.34,0.0,0.9917,1e-05,1.77677]
[1778184693073,46.48,80203.92,0.0,0.99172,1e-05,1.77151]
[1778184695086,46.48,80206.17,0.0,0.99174,1e-05,1.76894]
[1778184700122,46.48,80204.71,0.0,0.99173,1e-05,1.77061]
[1778184705156,46.48,80202.75,0.0,0.99172,1e-05,1.77285]
[1778184707170,46.48,80196.89,0.0,0.99168,1e-05,1.77955]
[1778184712208,46.48,80198.05,0.0,0.99169,1e-05,1.77822]
[1778184717242,46.48,80200.32,0.0,0.9917,1e-05,1.77562]
[1778184722275,46.48,80199.92,0.0,0.9917,1e-05,1.77608]
[1778184727310,46.48,80200.49,0.0,0.9917,1e-05,1.77543]
[1778184732345,46.48,80199.05,0.0,0.99169,1e-05,1.77708]
[1778184737380,46.48,80199.73,0.0,0.9917,1e-05,1.7763]
[1778184744432,46.48,80199.96,0.0,0.9917,1e-05,1.77604]
[1778184749494,46.48,80202.07,0.0,0.99171,1e-05,1.77362]
[1778184755536,46.48,80201.77,0.0,0.99172,1e-05,1.7728]
[1778184767354,46.48,80201.04,0.0,0.99171,1e-05,1.77363]
[1778184772657,46.48,80200.89,0.0,0.99171,1e-05,1.7738]
[1778184777691,46.48,80197.21,0.0,0.99169,1e-05,1.77802]
[1778184782726,46.48,80196.6,0.0,0.99168,1e-05,1.77871]
[1778184787761,46.48,80197.19,0.0,0.99169,1e-05,1.77804]
[1778184792796,46.48,80197.4,0.0,0.99169,1e-05,1.7778]
[1778184798837,46.48,80197.5,0.0,0.99169,1e-05,1.77768]
[1778184803872,46.48,80197.91,0.0,0.99169,1e-05,1.77721]
[1778184808907,46.48,80198.16,0.0,0.99169,1e-05,1.77693]
[1778184813942,46.48,80198.79,0.0,0.9917,1e-05,1.77503]
[1778184818978,46.48,80199.18,0.0,0.99171,1e-05,1.77459]
[1778184824011,46.48,80198.94,0.0,0.9917,1e-05,1.77486]
[1778184829050,46.48,80192.56,0.0,0.99166,1e-05,1.78218]
[1778184832069,46.48,80186.42,0.0,0.99163,1e-05,1.78924]
[1778184835090,46.48,80179.19,0.0,0.99158,1e-05,1.79759]
[1778184840129,46.48,80176.32,0.0,0.99156,1e-05,1.80091]
[1778184845160,46.48,80174.5,0.0,0.99155,1e-05,1.80302]
[1778184850195,46.48,80176.83,0.0,0.99157,1e-05,1.80032]
[1778184853215,46.48,80171.03,0.0,0.99153,1e-05,1.80704]
[1778184855229,46.48,80163.68,0.0,0.99148,1e-05,1.8156]
[1778184857985,46.48,80156.64,0.0,0.99144,1e-05,1.82383]
[1778184863285,46.48,80160.11,0.0,0.99146,1e-05,1.81977]
[1778184869329,46.48,80159.64,0.0,0.99146,1e-05,1.82032]
[1778184874363,46.48,80159.22,0.0,0.99146,1e-05,1.81962]
[1778184880404,46.48,80160.31,0.0,0.99147,1e-05,1.81834]
[1778184885440,46.48,80160.69,0.0,0.99147,1e-05,1.8179]
[1778184890475,46.48,80162.94,0.0,0.99148,1e-05,1.81527]
[1778184893495,46.48,80155.07,0.0,0.99143,1e-05,1.82447]
[1778184898531,46.48,80154.23,0.0,0.99143,1e-05,1.82546]
[1778184901559,46.48,80161.4,0.0,0.99147,1e-05,1.81707]
[1778184902567,46.48,80171.17,0.0,0.99153,1e-05,1.8057]
[1778184903574,46.48,80170.4,0.0,0.99153,1e-05,1.80659]
[1778184908607,46.48,80170.95,0.0,0.99153,1e-05,1.80595]
[1778184913642,46.48,80170.0,0.0,0.99153,1e-05,1.80706]
[1778184918679,46.48,80170.7,0.0,0.99153,1e-05,1.80624]
[1778184925727,46.48,80172.42,0.0,0.99154,1e-05,1.80425]
[1778184930796,46.48,80174.29,0.0,0.99155,1e-05,1.80208]
[1778184935797,46.48,80173.79,0.0,0.99156,1e-05,1.80147]
[1778184941839,46.48,80177.25,0.0,0.99158,1e-05,1.79747]
[1778184946875,46.48,80177.83,0.0,0.99158,1e-05,1.7968]
[1778184951911,46.48,80176.04,0.0,0.99157,1e-05,1.79887]
[1778184956945,46.48,80176.25,0.0,0.99157,1e-05,1.79862]
[1778184961981,46.48,80177.95,0.0,0.99158,1e-05,1.79666]
[1778184969030,46.48,80177.07,0.0,0.99158,1e-05,1.79768]
[1778184974065,46.48,80177.05,0.0,0.99158,1e-05,1.7977]
[1778184979100,46.48,80179.28,0.0,0.99159,1e-05,1.79512]
[1778184984135,46.48,80181.6,0.0,0.99161,1e-05,1.79244]
[1778184985147,46.48,80174.86,0.0,0.99156,1e-05,1.80023]
[1778184990185,46.48,80168.62,0.0,0.99152,1e-05,1.80747]
[1778184995217,46.48,80172.87,0.0,0.99156,1e-05,1.80136]
[1778184998965,46.48,80184.1,0.0,0.99163,1e-05,1.78838]
[1778185005286,46.48,80182.65,0.0,0.99162,1e-05,1.79005]
[1778185011330,46.48,80182.37,0.0,0.99162,1e-05,1.79037]
[1778185016365,46.48,80181.89,0.0,0.99161,1e-05,1.79093]
[1778185021402,46.48,80181.43,0.0,0.99161,1e-05,1.79146]
[1778185026437,46.48,80182.34,0.0,0.99162,1e-05,1.79041]
[1778185031474,46.48,80184.21,0.0,0.99163,1e-05,1.78825]
[1778185033488,46.48,80189.04,0.0,0.99166,1e-05,1.7827]
[1778185038523,46.48,80190.97,0.0,0.99167,1e-05,1.78048]
[1778185044565,46.48,80192.53,0.0,0.99168,1e-05,1.77869]
[1778185045573,46.48,80174.84,0.0,0.99157,1e-05,1.79907]
[1778185046580,46.48,80172.26,0.0,0.99155,1e-05,1.80206]
[1778185048595,46.48,80169.52,0.0,0.99154,1e-05,1.80524]
[1778185054638,46.48,80171.64,0.0,0.99155,1e-05,1.8016]
[1778185057664,46.48,80177.03,0.0,0.99159,1e-05,1.79536]
[1778185062699,46.48,80174.51,0.0,0.99157,1e-05,1.79827]
[1778185067734,46.48,80174.94,0.0,0.99157,1e-05,1.79778]
[1778185071765,46.48,80169.72,0.0,0.99154,1e-05,1.80383]
[1778185075794,46.48,80167.01,0.0,0.99152,1e-05,1.80697]
[1778185081833,46.48,80166.27,0.0,0.99152,1e-05,1.80783]
[1778185086872,46.48,80165.88,0.0,0.99152,1e-05,1.80829]
[1778185088884,46.48,80156.71,0.0,0.99146,1e-05,1.81898]
[1778185091904,46.48,80151.57,0.0,0.99143,1e-05,1.82499]
[1778185097946,46.48,80147.94,0.0,0.9914,1e-05,1.82925]
[1778185102982,46.48,80143.66,0.0,0.99138,1e-05,1.83428]
[1778185108018,46.48,80144.07,0.0,0.99138,1e-05,1.8338]
[1778185116074,46.48,80143.96,0.0,0.99138,1e-05,1.83273]
[1778185121108,46.48,80142.37,0.0,0.99137,1e-05,1.8346]
[1778185124131,46.48,80134.91,0.0,0.99132,1e-05,1.8434]
[1778185129164,46.48,80136.64,0.0,0.99134,1e-05,1.84135]
[1778185134199,46.48,80136.7,0.0,0.99134,1e-05,1.84128]
[1778185139234,46.48,80138.06,0.0,0.99135,1e-05,1.83968]
[1778185144268,46.48,80144.05,0.0,0.99138,1e-05,1.83262]
[1778185149306,46.48,80146.9,0.0,0.9914,1e-05,1.82927]
[1778185154340,46.48,80147.15,0.0,0.9914,1e-05,1.82898]
[1778185160103,46.48,80146.21,0.0,0.9914,1e-05,1.83008]
[1778185165418,46.48,80145.71,0.0,0.99139,1e-05,1.83067]
[1778185170453,46.48,80144.91,0.0,0.99139,1e-05,1.83161]
[1778185175488,46.48,80144.76,0.0,0.99139,1e-05,1.83059]
[1778185181532,46.48,80143.47,0.0,0.99139,1e-05,1.83211]
[1778185186566,46.48,80141.34,0.0,0.99137,1e-05,1.83461]
[1778185191601,46.48,80140.23,0.0,0.99136,1e-05,1.83592]
[1778185196636,46.48,80137.05,0.0,0.99134,1e-05,1.83967]
[1778185201672,46.48,80141.54,0.0,0.99137,1e-05,1.83438]
[1778185209728,46.48,80141.53,0.0,0.99137,1e-05,1.83439]
[1778185215770,46.48,80139.86,0.0,0.99136,1e-05,1.83636]
[1778185220804,46.48,80140.84,0.0,0.99137,1e-05,1.8352]
[1778185225840,46.48,80140.37,0.0,0.99137,1e-05,1.83576]
[1778185231882,46.48,80139.28,0.0,0.99136,1e-05,1.83584]
[1778185234902,46.48,80133.15,0.0,0.99132,1e-05,1.84307]
[1778185239941,46.48,80131.96,0.0,0.99132,1e-05,1.84448]
[1778185245982,46.48,80130.62,0.0,0.99131,1e-05,1.84606]
[1778185251024,46.48,80128.7,0.0,0.9913,1e-05,1.84834]
[1778185256054,46.48,80123.61,0.0,0.99126,1e-05,1.85438]
[1778185260082,46.48,80118.39,0.0,0.99123,1e-05,1.86059]
[1778185265118,46.48,80118.17,0.0,0.99123,1e-05,1.86085]
[1778185266125,46.48,80127.23,0.0,0.99129,1e-05,1.85008]
[1778185271159,46.48,80128.59,0.0,0.99129,1e-05,1.84847]
[1778185277202,46.48,80127.54,0.0,0.99129,1e-05,1.84971]
[1778185282237,46.48,80123.8,0.0,0.99126,1e-05,1.85415]
[1778185289285,46.48,80124.0,0.0,0.99127,1e-05,1.85391]
[1778185294322,46.48,80123.16,0.0,0.99127,1e-05,1.8537]
[1778185299355,46.48,80122.41,0.0,0.99126,1e-05,1.85459]
[1778185304395,46.48,80122.48,0.0,0.99126,1e-05,1.85451]
[1778185309426,46.48,80121.91,0.0,0.99126,1e-05,1.85519]
[1778185314461,46.48,80121.87,0.0,0.99126,1e-05,1.85524]
[1778185319497,46.48,80121.74,0.0,0.99126,1e-05,1.85539]
[1778185323524,46.48,80130.07,0.0,0.99131,1e-05,1.84551]
[1778185328561,46.48,80130.57,0.0,0.99131,1e-05,1.84492]
[1778185336616,46.48,80131.26,0.0,0.99132,1e-05,1.8441]
[1778185341651,46.48,80134.23,0.0,0.99134,1e-05,1.84059]
[1778185347697,46.48,80135.42,0.0,0.99134,1e-05,1.83919]
[1778185351446,46.48,80140.64,0.0,0.99138,1e-05,1.83184]
[1778185356761,46.48,80149.1,0.0,0.99144,1e-05,1.82191]
[1778185357769,46.48,80150.21,0.0,0.99144,1e-05,1.82061]
[1778185362803,46.48,80148.63,0.0,0.99143,1e-05,1.82246]
[1778185367838,46.48,80145.87,0.0,0.99142,1e-05,1.8257]
[1778185372876,46.48,80143.27,0.0,0.9914,1e-05,1.82875]
[1778185377911,46.48,80143.67,0.0,0.9914,1e-05,1.82828]
[1778185382948,46.48,80147.36,0.0,0.99143,1e-05,1.82395]
[1778185384961,46.48,80154.6,0.0,0.99147,1e-05,1.81548]
[1778185386975,46.48,80156.16,0.0,0.99148,1e-05,1.81366]
[1778185393018,46.48,80156.85,0.0,0.99149,1e-05,1.81286]
[1778185399858,46.48,80156.58,0.0,0.99149,1e-05,1.81317]
[1778185405102,46.48,80163.66,0.0,0.99153,1e-05,1.80493]
[1778185410139,46.48,80165.71,0.0,0.99154,1e-05,1.80255]
[1778185413159,46.48,80170.31,0.0,0.99158,1e-05,1.79604]
[1778185419204,46.48,80170.17,0.0,0.99158,1e-05,1.7962]
[1778185424239,46.48,80170.92,0.0,0.99158,1e-05,1.79534]
[1778185429273,46.48,80171.69,0.0,0.99159,1e-05,1.79445]
[1778185434308,46.48,80172.11,0.0,0.99159,1e-05,1.79396]
[1778185439343,46.48,80174.7,0.0,0.99161,1e-05,1.79097]
[1778185444379,46.48,80174.51,0.0,0.9916,1e-05,1.79119]
[1778185449414,46.48,80173.68,0.0,0.9916,1e-05,1.79215]
[1778185455456,46.48,80173.21,0.0,0.9916,1e-05,1.79269]
[1778185460490,46.48,80173.19,0.0,0.9916,1e-05,1.79271]
[1778185465525,46.48,80172.58,0.0,0.99159,1e-05,1.79342]
[1778185472330,46.48,80172.64,0.0,0.9916,1e-05,1.79217]
[1778185477437,46.48,80172.64,0.0,0.9916,1e-05,1.79217]
[1778185478023,46.48,80172.15,0.0,0.99159,1e-05,1.79273]
[1778185483652,46.48,80171.71,0.0,0.99159,1e-05,1.79324]
[1778185484662,46.48,80164.66,0.0,0.99155,1e-05,1.8014]
[1778185488690,46.48,80157.91,0.0,0.9915,1e-05,1.80925]
[1778185494730,46.48,80157.84,0.0,0.9915,1e-05,1.80933]
[1778185499767,46.48,80153.84,0.0,0.99148,1e-05,1.81399]
[1778185503796,46.48,80144.99,0.0,0.99142,1e-05,1.82434]
[1778185508830,46.48,80136.76,0.0,0.99137,1e-05,1.83401]
[1778185509839,46.48,80135.81,0.0,0.99136,1e-05,1.83513]
[1778185514874,46.48,80138.25,0.0,0.99138,1e-05,1.83225]
[1778185519911,46.48,80138.72,0.0,0.99138,1e-05,1.8317]
[1778185522679,46.48,80128.11,0.0,0.99131,1e-05,1.84422]
[1778185527965,46.48,80130.42,0.0,0.99133,1e-05,1.84149]
[1778185533000,46.48,80132.18,0.0,0.99135,1e-05,1.83821]
[1778185538035,46.48,80134.58,0.0,0.99136,1e-05,1.83538]
[1778185543070,46.48,80134.61,0.0,0.99136,1e-05,1.83534]
[1778185546328,46.48,80135.6,0.0,0.99137,1e-05,1.83417]
[1778185547413,46.48,80137.69,0.0,0.99138,1e-05,1.83171]
[1778185553139,46.48,80138.41,0.0,0.99139,1e-05,1.83087]
[1778185559182,46.48,80139.26,0.0,0.99139,1e-05,1.82987]
[1778185564219,46.48,80139.34,0.0,0.99139,1e-05,1.82977]
[1778185569251,46.48,80139.63,0.0,0.99139,1e-05,1.82943]
[1778185574289,46.48,80139.89,0.0,0.9914,1e-05,1.82913]
[1778185581339,46.48,80141.55,0.0,0.99141,1e-05,1.82718]
[1778185586374,46.48,80141.33,0.0,0.9914,1e-05,1.82744]
[1778185592802,46.48,80141.36,0.0,0.9914,1e-05,1.8274]
[1778185593640,46.48,80141.36,0.0,0.9914,1e-05,1.8274]
[1778185599465,46.48,80140.36,0.0,0.9914,1e-05,1.82738]
[1778185605506,46.48,80140.33,0.0,0.9914,1e-05,1.82741]
[1778185613322,46.48,80140.34,0.0,0.9914,1e-05,1.8274]
[1778185619604,46.48,80140.68,0.0,0.99141,1e-05,1.827]
[1778185624640,46.48,80142.08,0.0,0.99141,1e-05,1.82536]
[1778185630682,46.48,80141.16,0.0,0.99141,1e-05,1.82644]
[1778185637732,46.48,80140.59,0.0,0.99141,1e-05,1.82711]
[1778185642768,46.48,80139.99,0.0,0.9914,1e-05,1.82781]
[1778185647801,46.48,80139.75,0.0,0.9914,1e-05,1.82809]
[1778185652837,46.48,80139.86,0.0,0.99141,1e-05,1.82677]
[1778185657875,46.48,80147.59,0.0,0.99146,1e-05,1.81771]
[1778185662907,46.48,80146.28,0.0,0.99145,1e-05,1.81924]
[1778185667943,46.48,80145.97,0.0,0.99144,1e-05,1.81961]
[1778185673745,46.48,80145.44,0.0,0.99144,1e-05,1.82023]
[1778185679019,46.48,80145.26,0.0,0.99144,1e-05,1.82044]
[1778185684056,46.48,80144.56,0.0,0.99144,1e-05,1.82126]
[1778185687079,46.48,80149.96,0.0,0.99147,1e-05,1.81494]
[1778185692112,46.48,80147.76,0.0,0.99146,1e-05,1.81751]
[1778185698154,46.48,80147.16,0.0,0.99145,1e-05,1.81822]
[1778185703955,46.48,80146.13,0.0,0.99145,1e-05,1.81942]
[1778185711244,46.48,80145.58,0.0,0.99145,1e-05,1.81887]
[1778185716280,46.48,80145.16,0.0,0.99145,1e-05,1.81936]
[1778185717286,46.48,80152.16,0.0,0.99149,1e-05,1.81119]
[1778185718293,46.48,80154.94,0.0,0.99151,1e-05,1.80795]
[1778185723330,46.48,80155.47,0.0,0.99151,1e-05,1.80733]
[1778185728363,46.48,80155.23,0.0,0.99151,1e-05,1.80761]
[1778185730230,46.48,80154.92,0.0,0.99151,1e-05,1.80797]
[1778185731290,46.48,80154.78,0.0,0.99151,1e-05,1.80813]
[1778185736419,46.48,80151.26,0.0,0.99148,1e-05,1.81224]
[1778185740448,46.48,80156.95,0.0,0.99152,1e-05,1.80561]
[1778185742463,46.48,80163.18,0.0,0.99156,1e-05,1.79838]
[1778185746495,46.48,80170.79,0.0,0.99161,1e-05,1.78958]
[1778185750518,46.48,80185.41,0.0,0.9917,1e-05,1.77278]
[1778185751527,46.48,80188.25,0.0,0.99172,1e-05,1.76953]
[1778185752195,46.48,80188.25,0.0,0.99172,1e-05,1.76953]
[1778185753302,46.48,80189.0,0.0,0.99172,1e-05,1.76867]
[1778185758575,46.48,80194.2,0.0,0.99175,1e-05,1.76274]
[1778185764378,46.48,80198.48,0.0,0.99178,1e-05,1.75786]
[1778185769652,46.48,80202.86,0.0,0.99181,1e-05,1.75289]
[1778185772673,46.48,80194.08,0.0,0.99176,1e-05,1.7617]
[1778185776903,46.48,80195.43,0.0,0.99177,1e-05,1.76017]
[1778185777549,46.48,80197.19,0.0,0.99178,1e-05,1.75817]
[1778185782743,46.48,80198.84,0.0,0.99179,1e-05,1.75629]
[1778185790802,46.48,80201.4,0.0,0.9918,1e-05,1.75338]
[1778185795840,46.48,80206.36,0.0,0.99183,1e-05,1.74776]
[1778185800871,46.48,80207.0,0.0,0.99184,1e-05,1.74704]
[1778185801877,46.48,80200.45,0.0,0.9918,1e-05,1.75446]
[1778185802885,46.48,80195.0,0.0,0.99176,1e-05,1.76066]
[1778185807920,46.48,80193.41,0.0,0.99175,1e-05,1.76247]
[1778185811947,46.48,80187.45,0.0,0.99172,1e-05,1.76927]
[1778185814969,46.48,80182.37,0.0,0.99169,1e-05,1.77508]
[1778185820007,46.48,80177.81,0.0,0.99166,1e-05,1.78032]
[1778185823024,46.48,80169.51,0.0,0.9916,1e-05,1.78988]
[1778185828059,46.48,80162.9,0.0,0.99156,1e-05,1.79752]
[1778185833095,46.48,80157.94,0.0,0.99154,1e-05,1.80209]
[1778185838131,46.48,80156.98,0.0,0.99153,1e-05,1.8032]
[1778185844940,46.48,80155.69,0.0,0.99152,1e-05,1.8047]
[1778185845403,46.48,80155.69,0.0,0.99152,1e-05,1.8047]
[1778185846921,46.48,80155.65,0.0,0.99152,1e-05,1.80475]
[1778185852228,46.48,80155.06,0.0,0.99152,1e-05,1.80543]
[1778185859295,46.48,80154.54,0.0,0.99152,1e-05,1.80604]
[1778185860302,46.48,80123.2,0.0,0.99131,1e-05,1.8428]
[1778185861472,46.48,80115.91,0.0,0.99127,1e-05,1.85144]
[1778185866358,46.48,80117.31,0.0,0.99128,1e-05,1.84977]
[1778185867425,46.48,80117.31,0.0,0.99128,1e-05,1.84977]
[1778185867847,46.48,80117.31,0.0,0.99128,1e-05,1.84977]
[1778185875421,46.48,80119.99,0.0,0.99129,1e-05,1.8466]
[1778185880456,46.48,80123.95,0.0,0.99132,1e-05,1.84191]
[1778185885511,46.48,80146.74,0.0,0.99147,1e-05,1.81513]
[1778185886508,46.48,80150.9,0.0,0.99149,1e-05,1.81027]
[1778185889466,46.48,80149.0,0.0,0.99148,1e-05,1.81249]
[1778185890963,46.48,80149.17,0.0,0.99148,1e-05,1.81229]
[1778185896578,46.48,80147.23,0.0,0.99147,1e-05,1.81336]
[1778185901616,46.48,80146.76,0.0,0.99147,1e-05,1.81391]
[1778185908668,46.48,80148.06,0.0,0.99148,1e-05,1.8124]
[1778185914070,46.48,80146.25,0.0,0.99147,1e-05,1.81451]
[1778185915187,46.48,80141.64,0.0,0.99144,1e-05,1.8199]
[1778185916722,46.48,80136.26,0.0,0.9914,1e-05,1.8262]
[1778185921757,46.48,80134.27,0.0,0.99139,1e-05,1.82854]
[1778185926795,46.48,80131.53,0.0,0.99137,1e-05,1.83177]
[1778185927803,46.48,80125.14,0.0,0.99133,1e-05,1.8393]
[1778185928809,46.48,80124.28,0.0,0.99133,1e-05,1.84032]
[1778185933844,46.48,80123.69,0.0,0.99132,1e-05,1.84101]
[1778185938878,46.48,80119.54,0.0,0.9913,1e-05,1.84592]
[1778185945687,46.48,80122.22,0.0,0.99131,1e-05,1.84275]
[1778185947942,46.48,80130.79,0.0,0.99137,1e-05,1.83264]
[1778185952977,46.48,80131.06,0.0,0.99138,1e-05,1.83112]
[1778185958011,46.48,80129.54,0.0,0.99137,1e-05,1.83291]
[1778185958415,46.48,80129.54,0.0,0.99137,1e-05,1.83291]
[1778185959359,46.48,80129.88,0.0,0.99137,1e-05,1.83251]
[1778185966067,46.48,80132.56,0.0,0.99139,1e-05,1.82935]
[1778185971103,46.48,80133.85,0.0,0.99139,1e-05,1.82784]
[1778185974124,46.48,80140.24,0.0,0.99144,1e-05,1.82034]
[1778185976137,46.48,80143.97,0.0,0.99146,1e-05,1.81598]
[1778185979158,46.48,80153.38,0.0,0.99152,1e-05,1.80501]
[1778185980165,46.48,80155.71,0.0,0.99153,1e-05,1.8023]
[1778185985200,46.48,80155.13,0.0,0.99153,1e-05,1.80298]
[1778185990235,46.48,80152.84,0.0,0.99152,1e-05,1.80564]
[1778185995271,46.48,80151.59,0.0,0.99151,1e-05,1.80709]
[1778185999299,46.48,80139.48,0.0,0.99143,1e-05,1.82123]
[1778186000306,46.48,80138.99,0.0,0.99143,1e-05,1.82181]
[1778186006111,46.48,80139.71,0.0,0.99143,1e-05,1.82096]
[1778186010376,46.48,80126.76,0.0,0.99135,1e-05,1.83618]
[1778186016181,46.48,80126.31,0.0,0.99135,1e-05,1.83551]
[1778186021454,46.48,80130.45,0.0,0.99138,1e-05,1.83064]
[1778186027014,46.48,80133.89,0.0,0.9914,1e-05,1.82659]
[1778186028606,46.48,80133.89,0.0,0.9914,1e-05,1.82659]
[1778186030516,46.48,80124.27,0.0,0.99134,1e-05,1.83792]
[1778186032530,46.48,80118.85,0.0,0.9913,1e-05,1.84433]
[1778186034548,46.48,80118.44,0.0,0.9913,1e-05,1.84481]
[1778186039586,46.48,80119.12,0.0,0.9913,1e-05,1.84401]
[1778186044621,46.48,80118.18,0.0,0.9913,1e-05,1.84512]
[1778186049666,46.48,80122.83,0.0,0.99133,1e-05,1.83962]
[1778186054690,46.48,80121.97,0.0,0.99132,1e-05,1.84064]
[1778186059725,46.48,80120.88,0.0,0.99132,1e-05,1.84193]
[1778186064759,46.48,80120.22,0.0,0.99131,1e-05,1.84271]
[1778186069795,46.48,80120.2,0.0,0.99131,1e-05,1.84273]
[1778186075838,46.48,80118.47,0.0,0.99131,1e-05,1.84357]
[1778186080871,46.48,80118.08,0.0,0.9913,1e-05,1.84403]
[1778186086913,46.48,80118.3,0.0,0.9913,1e-05,1.84377]
[1778186091950,46.48,80116.04,0.0,0.99129,1e-05,1.84645]
[1778186092960,46.48,80104.67,0.0,0.99122,1e-05,1.85997]
[1778186093963,46.48,80102.7,0.0,0.9912,1e-05,1.86232]
[1778186098999,46.48,80100.98,0.0,0.99119,1e-05,1.86437]
[1778186104034,46.48,80099.57,0.0,0.99118,1e-05,1.86606]
[1778186109069,46.48,80098.41,0.0,0.99118,1e-05,1.86744]
[1778186110078,46.48,80105.36,0.0,0.99122,1e-05,1.85914]
[1778186111084,46.48,80102.38,0.0,0.9912,1e-05,1.8627]
[1778186113098,46.48,80097.65,0.0,0.99117,1e-05,1.86835]
[1778186118133,46.48,80096.4,0.0,0.99116,1e-05,1.86985]
[1778186123168,46.48,80096.5,0.0,0.99116,1e-05,1.86973]
[1778186128204,46.48,80093.32,0.0,0.99114,1e-05,1.87354]
[1778186133239,46.48,80091.9,0.0,0.99114,1e-05,1.87403]
[1778186138273,46.48,80088.16,0.0,0.99111,1e-05,1.87852]
[1778186142301,46.48,80094.48,0.0,0.99115,1e-05,1.87093]
[1778186147337,46.48,80096.12,0.0,0.99117,1e-05,1.86897]
[1778186149351,46.48,80102.01,0.0,0.9912,1e-05,1.86193]
[1778186152372,46.48,80105.96,0.0,0.99123,1e-05,1.85722]
[1778186157407,46.48,80108.47,0.0,0.99125,1e-05,1.85423]
[1778186162441,46.48,80112.29,0.0,0.99127,1e-05,1.84969]
[1778186167476,46.48,80113.06,0.0,0.99128,1e-05,1.84878]
[1778186173518,46.48,80114.63,0.0,0.99129,1e-05,1.84691]
[1778186178553,46.48,80113.93,0.0,0.99128,1e-05,1.84774]
[1778186183588,46.48,80111.41,0.0,0.99127,1e-05,1.85073]
[1778186185605,46.48,80107.08,0.0,0.99124,1e-05,1.85588]
[1778186190638,46.48,80104.12,0.0,0.99122,1e-05,1.85941]
[1778186195672,46.48,80100.15,0.0,0.9912,1e-05,1.86293]
[1778186200709,46.48,80098.17,0.0,0.99118,1e-05,1.8653]
[1778186205745,46.48,80097.83,0.0,0.99118,1e-05,1.8657]
[1778186210779,46.48,80096.19,0.0,0.99117,1e-05,1.86767]
[1778186211913,46.48,80096.19,0.0,0.99117,1e-05,1.86767]
[1778186212523,46.48,80096.19,0.0,0.99117,1e-05,1.86767]
[1778186214808,46.48,80090.83,0.0,0.99114,1e-05,1.87409]
[1778186223875,46.48,80090.67,0.0,0.99114,1e-05,1.87428]
[1778186228904,46.48,80091.55,0.0,0.99114,1e-05,1.87323]
[1778186233939,46.48,80091.89,0.0,0.99114,1e-05,1.87282]
[1778186239013,46.48,80091.46,0.0,0.99114,1e-05,1.87333]
[1778186241031,46.48,80086.18,0.0,0.99111,1e-05,1.87968]
[1778186242038,46.48,80080.4,0.0,0.99107,1e-05,1.88664]
[1778186243045,46.48,80059.37,0.0,0.99093,1e-05,1.91217]
[1778186244052,46.48,80047.12,0.0,0.99084,1e-05,1.92717]
[1778186245061,46.48,80046.05,0.0,0.99084,1e-05,1.92849]
[1778186247078,46.48,80038.09,0.0,0.99078,1e-05,1.93829]
[1778186250099,46.48,80030.08,0.0,0.99073,1e-05,1.9482]
[1778186252117,46.48,80023.37,0.0,0.99069,1e-05,1.95528]
[1778186253124,46.48,80019.6,0.0,0.99066,1e-05,1.95997]
[1778186255138,46.48,80011.22,0.0,0.9906,1e-05,1.97043]
[1778186256146,46.48,80010.6,0.0,0.9906,1e-05,1.97121]
[1778186261180,46.48,80005.55,0.0,0.99056,1e-05,1.97754]
[1778186262187,46.48,79998.68,0.0,0.99051,1e-05,1.98618]
[1778186263194,46.48,79998.13,0.0,0.99051,1e-05,1.98687]
[1778186265209,46.48,79991.49,0.0,0.99046,1e-05,1.99526]
[1778186266220,46.48,79981.77,0.0,0.9904,1e-05,2.00758]
[1778186267222,46.48,79983.02,0.0,0.9904,1e-05,2.00599]
[1778186270251,46.48,79957.74,0.0,0.99022,1e-05,2.03832]
[1778186271259,46.48,79948.91,0.0,0.99016,1e-05,2.04971]
[1778186275287,46.48,79962.56,0.0,0.99026,1e-05,2.03212]
[1778186276293,46.48,79971.2,0.0,0.99032,1e-05,2.02105]
[1778186277300,46.48,79965.78,0.0,0.99028,1e-05,2.02799]
[1778186278307,46.48,79955.66,0.0,0.99021,1e-05,2.041]
[1778186279315,46.48,79955.02,0.0,0.9902,1e-05,2.04182]
[1778186281336,46.48,79965.53,0.0,0.99028,1e-05,2.02831]
[1778186282336,46.48,79971.86,0.0,0.99032,1e-05,2.02021]
[1778186283342,46.48,79972.86,0.0,0.99033,1e-05,2.01893]
[1778186284368,46.48,79982.33,0.0,0.9904,1e-05,2.00687]
[1778186285369,46.48,79998.08,0.0,0.99051,1e-05,1.98694]
[1778186287383,46.48,80003.16,0.0,0.99055,1e-05,1.98054]
[1778186289400,46.48,80023.7,0.0,0.99069,1e-05,1.95487]
[1778186290429,46.48,80025.24,0.0,0.9907,1e-05,1.95295]
[1778186295440,46.48,80023.62,0.0,0.99069,1e-05,1.95497]
[1778186297463,46.48,80029.82,0.0,0.99073,1e-05,1.94727]
[1778186301482,46.48,80024.36,0.0,0.99069,1e-05,1.95405]
[1778186303496,46.48,80019.07,0.0,0.99066,1e-05,1.96063]
[1778186305510,46.48,80010.89,0.0,0.9906,1e-05,1.97085]
[1778186306517,46.48,80006.09,0.0,0.99057,1e-05,1.97686]
[1778186311551,46.48,80010.96,0.0,0.99061,1e-05,1.9695]
[1778186316588,46.48,80011.88,0.0,0.99061,1e-05,1.96835]
[1778186321622,46.48,80010.84,0.0,0.99061,1e-05,1.96965]
[1778186325649,46.48,80017.34,0.0,0.99065,1e-05,1.96153]
[1778186330687,46.48,80024.45,0.0,0.9907,1e-05,1.95268]
[1778186334712,46.48,80015.05,0.0,0.99063,1e-05,1.96438]
[1778186339747,46.48,80013.64,0.0,0.99062,1e-05,1.96615]
[1778186344782,46.48,80015.31,0.0,0.99064,1e-05,1.96406]
[1778186346424,46.48,80015.31,0.0,0.99064,1e-05,1.96406]
[1778186346506,46.48,80025.64,0.0,0.99071,1e-05,1.9512]
[1778186347975,46.48,80025.64,0.0,0.99071,1e-05,1.9512]
[1778186349820,46.48,80017.35,0.0,0.99065,1e-05,1.96151]
[1778186353873,46.48,80007.0,0.0,0.99058,1e-05,1.97446]
[1778186354881,46.48,80004.45,0.0,0.99056,1e-05,1.97766]
[1778186358639,46.48,80010.54,0.0,0.9906,1e-05,1.97002]
[1778186363965,46.48,80004.17,0.0,0.99056,1e-05,1.97801]
[1778186364958,46.48,79998.41,0.0,0.99052,1e-05,1.98525]
[1778186365966,46.48,79993.69,0.0,0.99049,1e-05,1.9912]
[1778186367817,46.48,79992.84,0.0,0.99048,1e-05,1.99228]
[1778186368870,46.48,79992.27,0.0,0.99048,1e-05,1.993]
[1778186371002,46.48,80004.01,0.0,0.99056,1e-05,1.97694]
[1778186372011,46.48,80002.72,0.0,0.99055,1e-05,1.97856]
[1778186377044,46.48,79991.78,0.0,0.99048,1e-05,1.99234]
[1778186378052,46.48,79982.4,0.0,0.99041,1e-05,2.00422]
[1778186379058,46.48,79980.14,0.0,0.9904,1e-05,2.00709]
[1778186384094,46.48,79980.09,0.0,0.9904,1e-05,2.00716]
[1778186389128,46.48,79975.0,0.0,0.99036,1e-05,2.01364]
[1778186392162,46.48,79969.18,0.0,0.99032,1e-05,2.02106]
[1778186393167,46.48,79959.9,0.0,0.99025,1e-05,2.03296]
[1778186394175,46.48,79954.21,0.0,0.99021,1e-05,2.04028]
[1778186399210,46.48,79954.37,0.0,0.99021,1e-05,2.04007]
[1778186404244,46.48,79956.06,0.0,0.99022,1e-05,2.0379]
[1778186408274,46.48,79963.17,0.0,0.99027,1e-05,2.02876]
[1778186409280,46.48,79967.34,0.0,0.9903,1e-05,2.02342]
[1778186410287,46.48,79974.23,0.0,0.99035,1e-05,2.01462]
[1778186411294,46.48,79984.1,0.0,0.99042,1e-05,2.00206]
[1778186412301,46.48,79996.24,0.0,0.99051,1e-05,1.98671]
[1778186413239,46.48,79996.24,0.0,0.99051,1e-05,1.98671]
[1778186413382,46.48,79987.72,0.0,0.99045,1e-05,1.99748]
[1778186414140,46.48,79987.72,0.0,0.99045,1e-05,1.99748]
[1778186415334,46.48,79978.34,0.0,0.99038,1e-05,2.00938]
[1778186416338,46.48,79962.98,0.0,0.99027,1e-05,2.029]
[1778186417346,46.48,79961.73,0.0,0.99026,1e-05,2.03061]
[1778186422392,46.48,79963.63,0.0,0.99028,1e-05,2.02817]
[1778186426437,46.48,79970.28,0.0,0.99033,1e-05,2.01966]
[1778186427444,46.48,79970.13,0.0,0.99032,1e-05,2.01985]
[1778186428452,46.48,79975.52,0.0,0.99036,1e-05,2.01297]
[1778186429459,46.48,79976.98,0.0,0.99037,1e-05,2.01111]
[1778186434507,46.48,79977.57,0.0,0.99038,1e-05,2.00908]
[1778186436518,46.48,79971.69,0.0,0.99034,1e-05,2.01657]
[1778186437525,46.48,79973.26,0.0,0.99035,1e-05,2.01457]
[1778186441552,46.48,79967.83,0.0,0.99031,1e-05,2.0215]
[1778186446587,46.48,79965.13,0.0,0.99029,1e-05,2.02496]
[1778186451624,46.48,79959.91,0.0,0.99026,1e-05,2.03165]
[1778186456660,46.48,79963.3,0.0,0.99028,1e-05,2.0273]
[1778186458236,46.48,79963.27,0.0,0.99028,1e-05,2.02734]
[1778186459179,46.48,79962.94,0.0,0.99028,1e-05,2.02777]
[1778186464717,46.48,79966.35,0.0,0.9903,1e-05,2.0234]
[1778186469750,46.48,79962.99,0.0,0.99028,1e-05,2.0277]
[1778186474784,46.48,79963.01,0.0,0.99028,1e-05,2.02768]
[1778186477805,46.48,79957.69,0.0,0.99024,1e-05,2.03451]
[1778186482840,46.48,79960.19,0.0,0.99026,1e-05,2.03129]
[1778186487877,46.48,79953.87,0.0,0.99021,1e-05,2.03942]
[1778186490899,46.48,79948.83,0.0,0.99018,1e-05,2.04592]
[1778186494927,46.48,79955.82,0.0,0.99023,1e-05,2.03562]
[1778186500792,46.48,79957.23,0.0,0.99024,1e-05,2.03381]
[1778186502137,46.48,79961.55,0.0,0.99027,1e-05,2.02826]
[1778186509714,46.48,79964.45,0.0,0.9903,1e-05,2.02454]
[1778186513052,46.48,79959.37,0.0,0.99026,1e-05,2.03106]
[1778186519785,46.48,79958.09,0.0,0.99025,1e-05,2.0327]
[1778186523123,46.48,79951.49,0.0,0.9902,1e-05,2.0412]
[1778186524130,46.48,79949.08,0.0,0.99018,1e-05,2.0443]
[1778186527150,46.48,79944.52,0.0,0.99015,1e-05,2.0502]
[1778186532185,46.48,79944.12,0.0,0.99015,1e-05,2.05072]
[1778186537221,46.48,79943.85,0.0,0.99015,1e-05,2.05106]
[1778186542255,46.48,79942.68,0.0,0.99014,1e-05,2.05258]
[1778186545812,46.48,79940.66,0.0,0.99012,1e-05,2.0552]
[1778186547281,46.48,79942.2,0.0,0.99013,1e-05,2.0532]
[1778186553333,46.48,79938.11,0.0,0.99011,1e-05,2.0572]
[1778186558371,46.48,79937.81,0.0,0.99011,1e-05,2.05759]
[1778186563410,46.48,79940.76,0.0,0.99013,1e-05,2.05377]
[1778186567398,46.48,79945.08,0.0,0.99016,1e-05,2.04817]
[1778186568209,46.48,79945.6,0.0,0.99017,1e-05,2.0475]
[1778186571466,46.48,79950.85,0.0,0.9902,1e-05,2.04073]
[1778186576501,46.48,79951.08,0.0,0.99021,1e-05,2.04043]
[1778186581535,46.48,79951.59,0.0,0.99021,1e-05,2.03977]
[1778186586571,46.48,79951.25,0.0,0.99021,1e-05,2.04021]
[1778186591608,46.48,79951.75,0.0,0.99021,1e-05,2.03957]
[1778186596643,46.48,79950.72,0.0,0.9902,1e-05,2.04089]
[1778186601679,46.48,79946.41,0.0,0.99017,1e-05,2.04646]
[1778186606716,46.48,79947.41,0.0,0.99018,1e-05,2.04516]
[1778186611756,46.48,79946.99,0.0,0.99018,1e-05,2.04441]
[1778186612763,46.48,79935.07,0.0,0.99009,1e-05,2.05985]
[1778186613633,46.48,79935.07,0.0,0.99009,1e-05,2.05985]
[1778186614443,46.48,79932.0,0.0,0.99007,1e-05,2.06384]
[1778186619811,46.48,79927.4,0.0,0.99004,1e-05,2.06983]
[1778186624846,46.48,79922.62,0.0,0.99,1e-05,2.07608]
[1778186627867,46.48,79922.22,0.0,0.99,1e-05,2.0766]
[1778186629881,46.48,79921.26,0.0,0.98999,1e-05,2.07786]
[1778186634916,46.48,79923.02,0.0,0.99001,1e-05,2.07555]
[1778186636404,46.48,79921.03,0.0,0.98999,1e-05,2.07816]
[1778186637566,46.48,79920.51,0.0,0.98999,1e-05,2.07884]
[1778186642974,46.48,79917.03,0.0,0.98996,1e-05,2.0834]
[1778186644987,46.48,79927.95,0.0,0.99004,1e-05,2.06912]
[1778186650027,46.48,79932.1,0.0,0.99007,1e-05,2.06371]
[1778186653049,46.48,79944.15,0.0,0.99016,1e-05,2.04808]
[1778186658084,46.48,79945.55,0.0,0.99017,1e-05,2.04627]
[1778186661094,46.48,79945.43,0.0,0.99017,1e-05,2.04642]
[1778186661786,46.48,79946.03,0.0,0.99017,1e-05,2.04565]
[1778186667145,46.48,79947.89,0.0,0.99019,1e-05,2.04325]
[1778186672181,46.48,79952.91,0.0,0.99023,1e-05,2.03548]
[1778186677219,46.48,79951.0,0.0,0.99022,1e-05,2.03794]
[1778186678224,46.48,79963.57,0.0,0.99031,1e-05,2.02181]
[1778186679231,46.48,79977.19,0.0,0.9904,1e-05,2.00444]
[1778186680919,46.48,79979.37,0.0,0.99042,1e-05,2.00168]
[1778186683092,46.48,79979.37,0.0,0.99042,1e-05,2.00168]
[1778186683814,46.48,79980.76,0.0,0.99043,1e-05,1.99991]
[1778186689301,46.48,79981.35,0.0,0.99043,1e-05,1.99916]
[1778186694341,46.48,79983.7,0.0,0.99045,1e-05,1.99619]
[1778186699371,46.48,79983.04,0.0,0.99045,1e-05,1.99702]
[1778186704424,46.48,79982.44,0.0,0.99044,1e-05,1.99778]
[1778186709445,46.48,79983.35,0.0,0.99045,1e-05,1.99663]
[1778186714481,46.48,79980.16,0.0,0.99043,1e-05,2.00067]
[1778186721199,46.48,79981.2,0.0,0.99043,1e-05,1.99935]
[1778186726567,46.48,79979.46,0.0,0.99042,1e-05,2.00156]
[1778186728392,46.48,79979.99,0.0,0.99042,1e-05,2.00089]
[1778186728983,46.48,79979.99,0.0,0.99042,1e-05,2.00089]
[1778186736637,46.48,79980.04,0.0,0.99043,1e-05,1.99955]
[1778186740666,46.48,79974.66,0.0,0.99039,1e-05,2.00638]
[1778186741678,46.48,79973.13,0.0,0.99038,1e-05,2.00832]
[1778186744694,46.48,79966.01,0.0,0.99033,1e-05,2.0174]
[1778186749799,46.48,79963.35,0.0,0.99031,1e-05,2.0208]
[1778186750999,46.48,79963.31,0.0,0.99031,1e-05,2.02085]
[1778186756780,46.48,79959.88,0.0,0.99029,1e-05,2.02524]
[1778186760807,46.48,79955.26,0.0,0.99025,1e-05,2.03117]
[1778186763829,46.48,79955.45,0.0,0.99025,1e-05,2.03093]
[1778186768867,46.48,79953.3,0.0,0.99024,1e-05,2.03369]
[1778186770877,46.48,79951.6,0.0,0.99023,1e-05,2.03588]
[1778186775913,46.48,79949.52,0.0,0.99021,1e-05,2.03855]
[1778186779942,46.48,79957.67,0.0,0.99027,1e-05,2.02808]
[1778186784977,46.48,79961.04,0.0,0.99029,1e-05,2.02376]
[1778186790012,46.48,79963.76,0.0,0.99031,1e-05,2.02028]
[1778186795250,46.48,79964.91,0.0,0.99033,1e-05,2.01752]
[1778186796130,46.48,79965.21,0.0,0.99033,1e-05,2.01714]
[1778186799074,46.48,79973.75,0.0,0.99039,1e-05,2.00625]
[1778186801089,46.48,79979.06,0.0,0.99043,1e-05,1.99951]
[1778186806124,46.48,79978.69,0.0,0.99043,1e-05,1.99998]
[1778186811158,46.48,79978.65,0.0,0.99043,1e-05,2.00003]
[1778186816193,46.48,79975.63,0.0,0.9904,1e-05,2.00387]
[1778186816830,46.48,79975.63,0.0,0.9904,1e-05,2.00387]
[1778186818152,46.48,79974.96,0.0,0.9904,1e-05,2.00472]
[1778186824249,46.48,79975.55,0.0,0.9904,1e-05,2.00397]
[1778186829284,46.48,79973.33,0.0,0.99039,1e-05,2.00679]
[1778186836333,46.48,79974.95,0.0,0.9904,1e-05,2.00473]
[1778186838254,46.48,79977.0,0.0,0.99041,1e-05,2.00213]
[1778186839087,46.48,79980.6,0.0,0.99044,1e-05,1.99756]
[1778186844390,46.48,79979.88,0.0,0.99043,1e-05,1.99847]
[1778186849425,46.48,79979.14,0.0,0.99043,1e-05,1.99941]
[1778186855466,46.48,79979.63,0.0,0.99044,1e-05,1.99751]
[1778186860501,46.48,79979.19,0.0,0.99044,1e-05,1.99807]
[1778186865536,46.48,79979.32,0.0,0.99044,1e-05,1.9979]
[1778186872259,46.48,79978.87,0.0,0.99043,1e-05,1.99848]
[1778186877623,46.48,79977.84,0.0,0.99043,1e-05,1.99978]
[1778186880641,46.48,79983.45,0.0,0.99047,1e-05,1.99268]
[1778186883591,46.48,79985.05,0.0,0.99048,1e-05,1.99065]
[1778186884233,46.48,79985.05,0.0,0.99048,1e-05,1.99065]
[1778186887690,46.48,79993.43,0.0,0.99054,1e-05,1.98009]
[1778186892725,46.48,79997.53,0.0,0.99056,1e-05,1.97494]
[1778186894740,46.48,80002.99,0.0,0.9906,1e-05,1.9681]
[1778186899777,46.48,80003.82,0.0,0.99061,1e-05,1.96706]
[1778186905133,46.48,80006.21,0.0,0.99063,1e-05,1.96407]
[1778186906261,46.48,80007.27,0.0,0.99063,1e-05,1.96275]
[1778186911860,46.48,80008.71,0.0,0.99065,1e-05,1.95969]
[1778186916894,46.48,80014.29,0.0,0.99069,1e-05,1.95274]
[1778186921929,46.48,80014.39,0.0,0.99069,1e-05,1.95261]
[1778186926964,46.48,80009.54,0.0,0.99065,1e-05,1.95865]
[1778186932000,46.48,80011.11,0.0,0.99067,1e-05,1.9567]
[1778186938047,46.48,80011.45,0.0,0.99067,1e-05,1.95627]
[1778186943076,46.48,80011.61,0.0,0.99067,1e-05,1.95607]
[1778186948112,46.48,80012.32,0.0,0.99067,1e-05,1.95519]
[1778186950795,46.48,80012.21,0.0,0.99067,1e-05,1.95533]
[1778186951413,46.48,80012.21,0.0,0.99067,1e-05,1.95533]
[1778186959188,46.48,80013.02,0.0,0.99068,1e-05,1.95432]
[1778186962210,46.48,80020.95,0.0,0.99073,1e-05,1.94447]
[1778186963217,46.48,80027.2,0.0,0.99078,1e-05,1.93674]
[1778186968253,46.48,80027.62,0.0,0.99078,1e-05,1.93622]
[1778186973287,46.48,80024.14,0.0,0.99076,1e-05,1.93927]
[1778186980337,46.48,80026.55,0.0,0.99078,1e-05,1.93629]
[1778186985374,46.48,80029.77,0.0,0.9908,1e-05,1.93232]
[1778186991415,46.48,80031.26,0.0,0.99081,1e-05,1.93048]
[1778186999471,46.48,80030.88,0.0,0.99081,1e-05,1.93095]
[1778187002493,46.48,80037.62,0.0,0.99085,1e-05,1.92266]
[1778187007527,46.48,80038.98,0.0,0.99086,1e-05,1.92099]
[1778187012562,46.48,80038.82,0.0,0.99086,1e-05,1.92119]
[1778187017597,46.48,80038.99,0.0,0.99086,1e-05,1.92098]
[1778187018868,46.48,80038.47,0.0,0.99086,1e-05,1.92162]
[1778187019680,46.48,80038.58,0.0,0.99086,1e-05,1.92148]
[1778187027682,46.48,80040.12,0.0,0.99087,1e-05,1.91959]
[1778187029682,46.48,80030.95,0.0,0.99081,1e-05,1.93086]
[1778187030697,46.48,80027.99,0.0,0.99079,1e-05,1.93451]
[1778187035724,46.48,80025.42,0.0,0.99078,1e-05,1.93644]
[1778187041766,46.48,80024.53,0.0,0.99077,1e-05,1.93754]
[1778187049823,46.48,80023.99,0.0,0.99077,1e-05,1.9382]
[1778187054858,46.48,80023.65,0.0,0.99076,1e-05,1.93862]
[1778187061906,46.48,80022.89,0.0,0.99076,1e-05,1.93956]
[1778187066943,46.48,80018.89,0.0,0.99073,1e-05,1.94451]
[1778187071978,46.48,80019.7,0.0,0.99074,1e-05,1.94351]
[1778187077012,46.48,80019.64,0.0,0.99074,1e-05,1.94359]
[1778187082047,46.48,80019.84,0.0,0.99074,1e-05,1.94334]
[1778187088090,46.48,80019.94,0.0,0.99074,1e-05,1.94321]
[1778187093124,46.48,80020.07,0.0,0.99074,1e-05,1.9418]
[1778187100179,46.48,80020.01,0.0,0.99074,1e-05,1.94187]
[1778187102188,46.48,80011.72,0.0,0.99069,1e-05,1.95216]
[1778187103196,46.48,80011.03,0.0,0.99068,1e-05,1.95302]
[1778187110246,46.48,80008.06,0.0,0.99066,1e-05,1.95672]
[1778187115282,46.48,80011.83,0.0,0.99069,1e-05,1.95202]
[1778187120317,46.48,80013.84,0.0,0.9907,1e-05,1.94952]
[1778187125352,46.48,80014.06,0.0,0.9907,1e-05,1.94925]
[1778187130386,46.48,80014.57,0.0,0.99071,1e-05,1.94862]
[1778187135421,46.48,80015.34,0.0,0.99071,1e-05,1.94766]
[1778187141464,46.48,80016.24,0.0,0.99072,1e-05,1.94655]
[1778187146498,46.48,80011.8,0.0,0.99069,1e-05,1.95206]
[1778187151534,46.48,80013.67,0.0,0.99071,1e-05,1.94844]
[1778187156568,46.48,80010.33,0.0,0.99068,1e-05,1.95253]
[1778187161603,46.48,80004.02,0.0,0.99064,1e-05,1.96021]
[1778187164631,46.47,79990.68,0.0,0.99055,1e-05,1.97673]
[1778187170671,46.47,79987.47,0.0,0.99053,1e-05,1.9803]
[1778187175707,46.47,79987.79,0.0,0.99053,1e-05,1.97969]
[1778187180741,46.47,79984.31,0.0,0.99051,1e-05,1.98407]
[1778187184770,46.47,79987.25,0.0,0.99053,1e-05,1.98036]
[1778187189805,46.47,79983.21,0.0,0.9905,1e-05,1.98546]
[1778187194840,46.47,79979.04,0.0,0.99047,1e-05,1.99072]
[1778187199874,46.47,79981.99,0.0,0.99049,1e-05,1.98699]
[1778187204910,46.47,79979.52,0.0,0.99047,1e-05,1.98996]
[1778187207931,46.47,79972.28,0.0,0.99042,1e-05,1.99913]
[1778187208938,46.47,79970.35,0.0,0.99041,1e-05,2.00158]
[1778187211961,46.47,79964.7,0.0,0.99038,1e-05,2.00748]
[1778187212966,46.47,79958.45,0.0,0.99033,1e-05,2.01545]
[1778187214667,46.47,79957.81,0.0,0.99033,1e-05,2.01609]
[1778187220018,46.47,79959.13,0.0,0.99034,1e-05,2.01422]
[1778187220849,46.47,79959.13,0.0,0.99034,1e-05,2.01422]
[1778187222291,46.47,79958.75,0.0,0.99034,1e-05,2.01471]
[1778187228073,46.47,79959.9,0.0,0.99035,1e-05,2.01289]
[1778187233119,46.47,79958.96,0.0,0.99034,1e-05,2.01366]
[1778187238149,46.46,79960.05,0.0,0.99035,1e-05,2.01184]
[1778187240165,46.46,79950.65,0.0,0.99028,1e-05,2.02369]
[1778187241167,46.46,79952.44,0.0,0.9903,1e-05,2.02129]
[1778187242488,46.46,79952.44,0.0,0.9903,1e-05,2.02129]
[1778187243210,46.46,79953.71,0.0,0.99031,1e-05,2.01946]
[1778187249224,46.46,79952.29,0.0,0.9903,1e-05,2.02069]
[1778187254963,46.46,79953.12,0.0,0.99031,1e-05,2.01906]
[1778187260300,46.46,79949.8,0.0,0.99029,1e-05,2.02322]
[1778187266431,46.45,79950.08,0.0,0.99029,1e-05,2.02239]
[1778187267440,46.45,79949.64,0.0,0.99029,1e-05,2.02277]
[1778187273392,46.45,79948.94,0.0,0.99029,1e-05,2.02184]
[1778187278428,46.45,79945.34,0.0,0.99027,1e-05,2.02591]
[1778187283463,46.45,79946.47,0.0,0.99028,1e-05,2.02401]
[1778187287872,46.45,79946.37,0.0,0.99028,1e-05,2.02395]
[1778187289468,46.45,79946.37,0.0,0.99028,1e-05,2.02367]
[1778187295548,46.44,79943.76,0.0,0.99027,1e-05,2.02673]
[1778187300583,46.44,79940.2,0.0,0.99024,1e-05,2.03085]
[1778187303605,46.44,79934.79,0.0,0.99021,1e-05,2.03746]
[1778187308638,46.44,79935.71,0.0,0.99022,1e-05,2.03563]
[1778187315689,46.43,79935.34,0.0,0.99022,1e-05,2.03521]
[1778187320724,46.43,79936.33,0.0,0.99023,1e-05,2.03329]
[1778187325759,46.43,79936.36,0.0,0.99023,1e-05,2.03261]
[1778187330793,46.43,79934.45,0.0,0.99022,1e-05,2.03442]
[1778187335830,46.42,79935.09,0.0,0.99024,1e-05,2.03164]
[1778187340863,46.42,79937.99,0.0,0.99026,1e-05,2.02727]
[1778187345898,46.42,79940.21,0.0,0.99028,1e-05,2.02378]
[1778187353961,46.41,79941.14,0.0,0.99029,1e-05,2.0216]
[1778187358990,46.41,79941.3,0.0,0.9903,1e-05,2.02079]
[1778187364025,46.41,79940.83,0.0,0.9903,1e-05,2.0208]
[1778187372081,46.4,79940.92,0.0,0.9903,1e-05,2.01974]
[1778187380138,46.4,79940.54,0.0,0.99031,1e-05,2.01931]
[1778187383159,46.4,79929.22,0.0,0.99023,1e-05,2.03351]
[1778187384167,46.4,79922.3,0.0,0.99018,1e-05,2.04231]
[1778187385175,46.4,79922.74,0.0,0.99018,1e-05,2.04159]
[1778187390207,46.39,79921.11,0.0,0.99017,1e-05,2.04291]
[1778187391874,46.39,79921.11,0.0,0.99017,1e-05,2.04291]
[1778187391975,46.39,79916.66,0.0,0.99015,1e-05,2.04705]
[1778187393228,46.39,79914.56,0.0,0.99013,1e-05,2.04961]
[1778187396973,46.39,79911.79,0.0,0.99012,1e-05,2.05251]
[1778187399270,46.39,79909.46,0.0,0.9901,1e-05,2.05518]
[1778187400481,46.39,79909.46,0.0,0.9901,1e-05,2.05518]
[1778187401793,46.39,79909.87,0.0,0.99011,1e-05,2.05446]
[1778187407050,46.38,79911.38,0.0,0.99012,1e-05,2.05125]
[1778187413937,46.38,79912.46,0.0,0.99014,1e-05,2.04915]
[1778187414375,46.38,79914.38,0.0,0.99015,1e-05,2.04615]
[1778187422433,46.37,79916.5,0.0,0.99018,1e-05,2.0421]
[1778187427467,46.37,79915.45,0.0,0.99017,1e-05,2.04267]
[1778187428217,46.37,79915.45,0.0,0.99017,1e-05,2.04267]
[1778187428475,46.37,79914.84,0.0,0.99017,1e-05,2.0433]
[1778187432502,46.36,79912.46,0.0,0.99015,1e-05,2.04574]
[1778187437545,46.36,79913.15,0.0,0.99016,1e-05,2.04404]
[1778187438137,46.36,79913.15,0.0,0.99016,1e-05,2.04404]
[1778187438546,46.36,79913.58,0.0,0.99017,1e-05,2.04332]
[1778187443583,46.36,79915.95,0.0,0.99019,1e-05,2.03932]
[1778187445436,46.36,79915.66,0.0,0.99019,1e-05,2.03954]
[1778187446930,46.35,79916.04,0.0,0.99019,1e-05,2.0389]
[1778187448049,46.35,79916.26,0.0,0.9902,1e-05,2.03846]
[1778187448615,46.35,79913.58,0.0,0.99018,1e-05,2.04178]
[1778187453650,46.35,79914.8,0.0,0.9902,1e-05,2.03796]
[1778187456671,46.35,79912.51,0.0,0.99018,1e-05,2.04047]
[1778187457677,46.35,79908.24,0.0,0.99015,1e-05,2.04584]
[1778187461705,46.34,79906.22,0.0,0.99014,1e-05,2.04779]
[1778187463719,46.34,79904.18,0.0,0.99013,1e-05,2.0501]
[1778187468754,46.34,79902.06,0.0,0.99012,1e-05,2.052]
[1778187473789,46.34,79901.47,0.0,0.99012,1e-05,2.05191]
[1778187478824,46.33,79902.21,0.0,0.99013,1e-05,2.05011]
[1778187483859,46.33,79903.15,0.0,0.99014,1e-05,2.04808]
[1778187488894,46.33,79902.52,0.0,0.99014,1e-05,2.04812]
[1778187490909,46.32,79900.26,0.0,0.99012,1e-05,2.05074]
[1778187491797,46.32,79900.26,0.0,0.99012,1e-05,2.05074]
[1778187493206,46.32,79900.02,0.0,0.99012,1e-05,2.05073]
[1778187495943,46.32,79897.85,0.0,0.99011,1e-05,2.05306]
[1778187497957,46.32,79901.18,0.0,0.99013,1e-05,2.04974]
[1778187500979,46.33,79903.73,0.0,0.99015,1e-05,2.04662]
[1778187507020,46.33,79903.56,0.0,0.99014,1e-05,2.04792]
[1778187513062,46.33,79902.4,0.0,0.99014,1e-05,2.0472]
[1778187513500,46.33,79902.4,0.0,0.99014,1e-05,2.0472]
[1778187514100,46.33,79902.4,0.0,0.99014,1e-05,2.0472]
[1778187518098,46.32,79900.18,0.0,0.99013,1e-05,2.04932]
[1778187520112,46.32,79897.16,0.0,0.99011,1e-05,2.05294]
[1778187523132,46.32,79894.02,0.0,0.99009,1e-05,2.05653]
[1778187527899,46.32,79883.34,0.0,0.99001,1e-05,2.07165]
[1778187529176,46.32,79877.91,0.0,0.98997,1e-05,2.07859]
[1778187531201,46.33,79877.77,0.0,0.98996,1e-05,2.07969]
[1778187532208,46.33,79872.03,0.0,0.98991,1e-05,2.08771]
[1778187533215,46.33,79872.58,0.0,0.98992,1e-05,2.08742]
[1778187536235,46.33,79874.81,0.0,0.98994,1e-05,2.08378]
[1778187537595,46.33,79874.81,0.0,0.98994,1e-05,2.08378]
[1778187538335,46.33,79875.55,0.0,0.98995,1e-05,2.08234]
[1778187542277,46.32,79878.81,0.0,0.98997,1e-05,2.07712]
[1778187545299,46.32,79884.18,0.0,0.99002,1e-05,2.06938]
[1778187546307,46.32,79886.91,0.0,0.99004,1e-05,2.06559]
[1778187551340,46.31,79887.24,0.0,0.99005,1e-05,2.06406]
[1778187552348,46.31,79889.17,0.0,0.99006,1e-05,2.06132]
[1778187553354,46.31,79892.63,0.0,0.99009,1e-05,2.05659]
[1778187558389,46.31,79893.68,0.0,0.9901,1e-05,2.05419]
[1778187559391,46.31,79893.68,0.0,0.9901,1e-05,2.05419]
[1778187560338,46.31,79894.01,0.0,0.99011,1e-05,2.05356]
[1778187566450,46.3,79893.22,0.0,0.99011,1e-05,2.05319]
[1778187568179,46.3,79899.45,0.0,0.99016,1e-05,2.0447]
[1778187572493,46.3,79902.68,0.0,0.99019,1e-05,2.03848]
[1778187577524,46.29,79902.52,0.0,0.99019,1e-05,2.03783]
[1778187579539,46.29,79900.6,0.0,0.99018,1e-05,2.03998]
[1778187587595,46.29,79899.49,0.0,0.99018,1e-05,2.04003]
[1778187589611,46.28,79896.92,0.0,0.99016,1e-05,2.04302]
[1778187594646,46.28,79898.54,0.0,0.99018,1e-05,2.04005]
[1778187596660,46.28,79900.68,0.0,0.9902,1e-05,2.03693]
[1778187601695,46.27,79900.38,0.0,0.9902,1e-05,2.03651]
[1778187602300,46.27,79900.38,0.0,0.9902,1e-05,2.03651]
[1778187602703,46.27,79919.53,0.0,0.99034,1e-05,2.01167]
[1778187603710,46.27,79919.53,0.0,0.99034,1e-05,2.01155]
[1778187604994,46.27,79919.53,0.0,0.99034,1e-05,2.01155]
[1778187606587,46.27,79917.14,0.0,0.99032,1e-05,2.0145]
[1778187612774,46.27,79913.6,0.0,0.9903,1e-05,2.01818]
[1778187614792,46.27,79908.57,0.0,0.99027,1e-05,2.02425]
[1778187619823,46.26,79908.89,0.0,0.99028,1e-05,2.02314]
[1778187624857,46.26,79905.97,0.0,0.99026,1e-05,2.02622]
[1778187630900,46.26,79903.99,0.0,0.99025,1e-05,2.02791]
[1778187631944,46.26,79903.99,0.0,0.99025,1e-05,2.02791]
[1778187632010,46.26,79903.72,0.0,0.99025,1e-05,2.02682]
[1778187636942,46.25,79898.52,0.0,0.99022,1e-05,2.03281]
[1778187638956,46.25,79896.27,0.0,0.9902,1e-05,2.03542]
[1778187641976,46.25,79893.11,0.0,0.99018,1e-05,2.03904]
[1778187647012,46.25,79891.75,0.0,0.99018,1e-05,2.04003]
[1778187649027,46.25,79889.88,0.0,0.99017,1e-05,2.04214]
[1778187654062,46.24,79888.67,0.0,0.99016,1e-05,2.04293]
[1778187658815,46.24,79886.82,0.0,0.99015,1e-05,2.04457]
[1778187664130,46.24,79886.53,0.0,0.99016,1e-05,2.04418]
[1778187673193,46.23,79886.38,0.0,0.99016,1e-05,2.04305]
[1778187678229,46.23,79884.65,0.0,0.99015,1e-05,2.04458]
[1778187680243,46.23,79889.24,0.0,0.99019,1e-05,2.03834]
[1778187689305,46.22,79887.86,0.0,0.99018,1e-05,2.03895]
[1778187693812,46.22,79887.86,0.0,0.99018,1e-05,2.03895]
[1778187694711,46.22,79886.65,0.0,0.99018,1e-05,2.03858]
[1778187705418,46.21,79885.16,0.0,0.99018,1e-05,2.03911]
[1778187710452,46.21,79883.64,0.0,0.99017,1e-05,2.04046]
[1778187713441,46.21,79883.57,0.0,0.99018,1e-05,2.0403]
[1778187713542,46.21,79885.39,0.0,0.99019,1e-05,2.03781]
[1778187716738,46.21,79885.39,0.0,0.99019,1e-05,2.03769]
[1778187716774,46.21,79885.1,0.0,0.99019,1e-05,2.03782]
[1778187722537,46.2,79884.62,0.0,0.99019,1e-05,2.03773]
[1778187729308,46.2,79883.84,0.0,0.99019,1e-05,2.03791]
[1778187730592,46.2,79878.41,0.0,0.99015,1e-05,2.04486]
[1778187732607,46.2,79876.54,0.0,0.99014,1e-05,2.04703]
[1778187733390,46.2,79876.54,0.0,0.99014,1e-05,2.04703]
[1778187733613,46.2,79828.81,0.0,0.98978,1e-05,2.11003]
[1778187734405,46.2,79828.81,0.0,0.98978,1e-05,2.11003]
[1778187734621,46.2,79800.5,0.0,0.98957,1e-05,2.14776]
[1778187735631,46.2,79811.09,0.0,0.98965,1e-05,2.13313]
[1778187736639,46.2,79817.18,0.0,0.9897,1e-05,2.12464]
[1778187737645,46.19,79817.73,0.0,0.9897,1e-05,2.12363]
[1778187739480,46.19,79818.9,0.0,0.98971,1e-05,2.12179]
[1778187741676,46.19,79826.77,0.0,0.98977,1e-05,2.11124]
[1778187742686,46.19,79839.93,0.0,0.98987,1e-05,2.0937]
[1778187747718,46.19,79840.49,0.0,0.98988,1e-05,2.09274]
[1778187750739,46.19,79836.28,0.0,0.98985,1e-05,2.09834]
[1778187755773,46.19,79837.85,0.0,0.98987,1e-05,2.09493]
[1778187760815,46.19,79840.28,0.0,0.98988,1e-05,2.0917]
[1778187763830,46.19,79834.53,0.0,0.98984,1e-05,2.09934]
[1778187769872,46.19,79836.16,0.0,0.98985,1e-05,2.09717]
[1778187774925,46.19,79844.59,0.0,0.98992,1e-05,2.08599]
[1778187778938,46.19,79847.0,0.0,0.98993,1e-05,2.0828]
[1778187783969,46.19,79850.15,0.0,0.98996,1e-05,2.07863]
[1778187789743,46.19,79851.23,0.0,0.98997,1e-05,2.07721]
[1778187799074,46.19,79851.74,0.0,0.98997,1e-05,2.07654]
[1778187808140,46.19,79851.12,0.0,0.98996,1e-05,2.07735]
[1778187810152,46.19,79859.16,0.0,0.99002,1e-05,2.06677]
[1778187811158,46.19,79861.28,0.0,0.99005,1e-05,2.06267]
[1778187816194,46.19,79862.58,0.0,0.99006,1e-05,2.06097]
[1778187821229,46.19,79863.07,0.0,0.99006,1e-05,2.06032]
[1778187830132,46.19,79864.12,0.0,0.99007,1e-05,2.05895]
[1778187840202,46.19,79866.31,0.0,0.99008,1e-05,2.05608]
[1778187847412,46.19,79869.9,0.0,0.99011,1e-05,2.05139]
[1778187858485,46.19,79872.84,0.0,0.99013,1e-05,2.04755]
[1778187864531,46.19,79874.94,0.0,0.99015,1e-05,2.04481]
[1778187868558,46.19,79867.82,0.0,0.99009,1e-05,2.05411]
[1778187870412,46.19,79867.44,0.0,0.99009,1e-05,2.0546]
[1778187875607,46.19,79868.93,0.0,0.99011,1e-05,2.05135]
[1778187882656,46.19,79869.93,0.0,0.99012,1e-05,2.05005]
[1778187887693,46.19,79870.9,0.0,0.99012,1e-05,2.04878]
[1778187892727,46.19,79870.61,0.0,0.99012,1e-05,2.04916]
[1778187900621,46.19,79869.57,0.0,0.99011,1e-05,2.05052]
[1778187905819,46.19,79926.19,0.0,0.99052,1e-05,1.97768]
[1778187907833,46.19,79861.33,0.0,0.99005,1e-05,2.0613]
[1778187916895,46.19,79865.46,0.0,0.99008,1e-05,2.05589]
[1778187921930,46.19,79865.25,0.0,0.99008,1e-05,2.05616]
[1778187929986,46.19,79862.79,0.0,0.99006,1e-05,2.05938]
[1778187930994,46.19,79852.47,0.0,0.98999,1e-05,2.07294]
[1778187932003,46.19,79853.32,0.0,0.99,1e-05,2.07051]
[1778187939049,46.19,79851.01,0.0,0.98998,1e-05,2.07355]
[1778187944084,46.19,79847.09,0.0,0.98995,1e-05,2.07873]
[1778187950127,46.19,79846.97,0.0,0.98995,1e-05,2.07889]
[1778187957175,46.19,79847.84,0.0,0.98996,1e-05,2.07774]
[1778187962210,46.19,79845.83,0.0,0.98994,1e-05,2.08039]
[1778187967245,46.19,79836.32,0.0,0.98987,1e-05,2.09299]
[1778187968254,46.19,79832.77,0.0,0.98985,1e-05,2.09771]
[1778187973289,46.19,79834.3,0.0,0.98986,1e-05,2.09568]
[1778187978329,46.19,79833.09,0.0,0.98985,1e-05,2.09729]
[1778187980337,46.19,79825.49,0.0,0.98979,1e-05,2.10742]
[1778187981351,46.19,79824.63,0.0,0.98978,1e-05,2.10857]
[1778187986387,46.19,79820.63,0.0,0.98975,1e-05,2.11392]
[1778187988394,46.19,79814.03,0.0,0.9897,1e-05,2.12277]
[1778187989400,46.19,79814.35,0.0,0.98971,1e-05,2.12234]
[1778187994437,46.19,79814.35,0.0,0.98971,1e-05,2.12101]
[1778187996450,46.19,79819.66,0.0,0.98975,1e-05,2.11388]
[1778188002491,46.19,79820.03,0.0,0.98976,1e-05,2.11339]
[1778188007527,46.19,79817.29,0.0,0.98973,1e-05,2.11706]
[1778188012562,46.19,79813.77,0.0,0.98971,1e-05,2.12179]
[1778188017637,46.19,79804.26,0.0,0.98964,1e-05,2.13459]
[1778188018608,46.19,79784.11,0.0,0.98948,1e-05,2.16194]
[1778188019614,46.18,79773.92,0.0,0.98942,1e-05,2.1718]
[1778188024666,46.14,79766.01,0.0,0.98941,1e-05,2.17351]
[1778188027692,46.13,79748.94,0.0,0.98928,1e-05,2.1958]
[1778188029698,46.13,79759.08,0.0,0.98937,1e-05,2.18137]
[1778188030705,46.13,79757.55,0.0,0.98935,1e-05,2.18375]
[1778188035741,46.12,79757.49,0.0,0.98936,1e-05,2.18175]
[1778188038761,46.12,79751.19,0.0,0.98932,1e-05,2.18917]
[1778188040774,46.12,79751.42,0.0,0.98933,1e-05,2.18799]
[1778188044803,46.11,79748.26,0.0,0.98931,1e-05,2.19129]
[1778188049839,46.12,79757.3,0.0,0.98937,1e-05,2.18]
[1778188051687,46.12,79763.65,0.0,0.98943,1e-05,2.16999]
[1778188056889,46.11,79759.98,0.0,0.98941,1e-05,2.17292]
[1778188061921,46.1,79757.16,0.0,0.9894,1e-05,2.17512]
[1778188062931,46.1,79749.89,0.0,0.98935,1e-05,2.18428]
[1778188063937,46.1,79751.33,0.0,0.98936,1e-05,2.18186]
[1778188068971,46.1,79750.36,0.0,0.98935,1e-05,2.18441]
[1778188074009,46.11,79753.75,0.0,0.98937,1e-05,2.18094]
[1778188078034,46.11,79746.18,0.0,0.9893,1e-05,2.19255]
[1778188082063,46.08,79739.88,0.0,0.98929,1e-05,2.19403]
[1778188083070,46.08,79738.59,0.0,0.98929,1e-05,2.19487]
[1778188086090,46.08,79727.38,0.0,0.9892,1e-05,2.21087]
[1778188087098,46.08,79720.19,0.0,0.98914,1e-05,2.22111]
[1778188088104,46.08,79720.72,0.0,0.98914,1e-05,2.22055]
[1778188090119,46.08,79721.19,0.0,0.98915,1e-05,2.21959]
[1778188093140,46.07,79715.09,0.0,0.98911,1e-05,2.22663]
[1778188098174,46.08,79714.29,0.0,0.98909,1e-05,2.22852]
[1778188102203,46.07,79715.93,0.0,0.98911,1e-05,2.22537]
[1778188103209,46.07,79709.56,0.0,0.98906,1e-05,2.23431]
[1778188104219,46.07,79707.6,0.0,0.98904,1e-05,2.23726]
[1778188108247,46.08,79714.25,0.0,0.98908,1e-05,2.23044]
[1778188109258,46.09,79682.77,0.0,0.98882,1e-05,2.2765]
[1778188114291,46.1,79684.82,0.0,0.98883,1e-05,2.27513]
[1778188119325,46.1,79682.54,0.0,0.9888,1e-05,2.27904]
[1778188124360,46.11,79697.06,0.0,0.98891,1e-05,2.26056]
[1778188129397,46.12,79693.8,0.0,0.98887,1e-05,2.26731]
[1778188132416,46.12,79699.04,0.0,0.98891,1e-05,2.26032]
[1778188136456,46.12,79693.31,0.0,0.98886,1e-05,2.26903]
[1778188138466,46.13,79682.64,0.0,0.98877,1e-05,2.28538]
[1778188140481,46.13,79672.14,0.0,0.98868,1e-05,2.30061]
[1778188145515,46.13,79671.27,0.0,0.98867,1e-05,2.30287]
[1778188150551,46.14,79674.04,0.0,0.98869,1e-05,2.29927]
[1778188155591,46.14,79672.96,0.0,0.98868,1e-05,2.3012]
[1778188156598,46.14,79678.8,0.0,0.98872,1e-05,2.2929]
[1778188160626,46.14,79672.04,0.0,0.98867,1e-05,2.30295]
[1778188162639,46.14,79663.43,0.0,0.98859,1e-05,2.3155]
[1778188167675,46.14,79665.06,0.0,0.98861,1e-05,2.31346]
[1778188172709,46.14,79666.86,0.0,0.98863,1e-05,2.30982]
[1778188177744,46.14,79665.74,0.0,0.98861,1e-05,2.31186]
[1778188181772,46.15,79668.73,0.0,0.98863,1e-05,2.30879]
[1778188186816,46.16,79675.1,0.0,0.98867,1e-05,2.30278]
[1778188191846,46.17,79678.2,0.0,0.98867,1e-05,2.30166]
[1778188197889,46.18,79678.53,0.0,0.98867,1e-05,2.30178]
[1778188202923,46.18,79678.92,0.0,0.98867,1e-05,2.30172]
[1778188208968,46.19,79678.88,0.0,0.98866,1e-05,2.30487]
[1778188215015,46.21,79679.76,0.0,0.98863,1e-05,2.30879]
[1778188221055,46.23,79679.61,0.0,0.98861,1e-05,2.31357]
[1778188222892,46.23,79686.28,0.0,0.98866,1e-05,2.30412]
[1778188225083,46.23,79692.03,0.0,0.98871,1e-05,2.29604]
[1778188230119,46.23,79692.39,0.0,0.98871,1e-05,2.29602]
[1778188235152,46.23,79702.06,0.0,0.98879,1e-05,2.2813]
[1778188238173,46.24,79706.59,0.0,0.98883,1e-05,2.27521]
[1778188243210,46.24,79709.29,0.0,0.98884,1e-05,2.27212]
[1778188248244,46.24,79712.3,0.0,0.98887,1e-05,2.26844]
[1778188253289,46.24,79715.85,0.0,0.98889,1e-05,2.26398]
[1778188257312,46.24,79707.23,0.0,0.98882,1e-05,2.27667]
[1778188262348,46.25,79710.27,0.0,0.98884,1e-05,2.27283]
[1778188267386,46.25,79711.62,0.0,0.98885,1e-05,2.27144]
[1778188273250,46.25,79713.63,0.0,0.98886,1e-05,2.26927]
[1778188278462,46.25,79719.33,0.0,0.9889,1e-05,2.2618]
[1778188283497,46.26,79722.4,0.0,0.98893,1e-05,2.25815]
[1778188288533,46.26,79721.92,0.0,0.98892,1e-05,2.25954]
[1778188292561,46.26,79736.42,0.0,0.98904,1e-05,2.23836]
[1778188293567,46.26,79742.18,0.0,0.98908,1e-05,2.23049]
[1778188297597,46.27,79747.54,0.0,0.98912,1e-05,2.22381]
[1778188302631,46.27,79743.29,0.0,0.98908,1e-05,2.23072]
[1778188307666,46.27,79742.44,0.0,0.98907,1e-05,2.2329]
[1778188312701,46.28,79742.86,0.0,0.98907,1e-05,2.23334]
[1778188317736,46.28,79742.69,0.0,0.98906,1e-05,2.23463]
[1778188322771,46.29,79745.95,0.0,0.98908,1e-05,2.23115]
[1778188327806,46.29,79747.65,0.0,0.98909,1e-05,2.22989]
[1778188330831,46.29,79753.41,0.0,0.98913,1e-05,2.22256]
[1778188335863,46.3,79757.83,0.0,0.98916,1e-05,2.21762]
[1778188340898,46.3,79759.44,0.0,0.98916,1e-05,2.21664]
[1778188345933,46.31,79759.65,0.0,0.98916,1e-05,2.21758]
[1778188350972,46.31,79761.37,0.0,0.98916,1e-05,2.21642]
[1778188356009,46.32,79761.9,0.0,0.98917,1e-05,2.21553]
[1778188360045,46.32,79768.09,0.0,0.98921,1e-05,2.20794]
[1778188366074,46.33,79769.3,0.0,0.98921,1e-05,2.20777]
[1778188370102,46.33,79763.55,0.0,0.98916,1e-05,2.21671]
[1778188371109,46.33,79761.83,0.0,0.98915,1e-05,2.21932]
[1778188374130,46.34,79757.99,0.0,0.98911,1e-05,2.22531]
[1778188380177,46.34,79758.97,0.0,0.98911,1e-05,2.22521]
[1778188385208,46.35,79759.14,0.0,0.98911,1e-05,2.22602]
[1778188390243,46.35,79763.98,0.0,0.98914,1e-05,2.22035]
[1778188395277,46.35,79764.63,0.0,0.98914,1e-05,2.22052]
[1778188400313,46.36,79764.53,0.0,0.98913,1e-05,2.22171]
[1778188404175,46.36,79796.83,0.0,0.98938,1e-05,2.17805]
[1778188405354,46.36,79797.51,0.0,0.98939,1e-05,2.1774]
[1778188408380,46.37,79770.82,0.0,0.98917,1e-05,2.215]
[1778188409385,46.37,79764.16,0.0,0.98912,1e-05,2.22447]
[1778188412409,46.37,79764.24,0.0,0.98912,1e-05,2.22357]
[1778188416436,46.37,79776.31,0.0,0.98921,1e-05,2.20761]
[1778188417444,46.37,79781.41,0.0,0.98925,1e-05,2.20079]
[1778188418452,46.38,79785.91,0.0,0.98929,1e-05,2.19483]
[1778188421472,46.38,79792.0,0.0,0.98933,1e-05,2.18721]
[1778188424492,46.38,79794.09,0.0,0.98934,1e-05,2.18514]
[1778188429528,46.39,79793.37,0.0,0.98933,1e-05,2.18776]
[1778188434565,46.39,79791.13,0.0,0.9893,1e-05,2.19219]
[1778188439600,46.4,79788.61,0.0,0.98928,1e-05,2.19699]
[1778188441614,46.4,79793.39,0.0,0.98931,1e-05,2.19096]
[1778188446651,46.41,79793.77,0.0,0.98931,1e-05,2.19184]
[1778188451684,46.41,79792.42,0.0,0.98929,1e-05,2.19505]
[1778188456718,46.42,79793.13,0.0,0.98929,1e-05,2.19543]
[1778188462760,46.42,79792.96,0.0,0.98927,1e-05,2.19731]
[1778188467795,46.43,79792.64,0.0,0.98926,1e-05,2.19912]
[1778188472831,46.44,79792.02,0.0,0.98926,1e-05,2.19996]
[1778188478874,46.44,79791.89,0.0,0.98925,1e-05,2.20175]
[1778188483908,46.45,79791.97,0.0,0.98924,1e-05,2.20297]
[1778188488943,46.45,79792.15,0.0,0.98924,1e-05,2.20404]
[1778188493979,46.46,79788.17,0.0,0.9892,1e-05,2.21081]
[1778188501034,46.47,79789.52,0.0,0.9892,1e-05,2.2107]
[1778188507078,46.47,79790.59,0.0,0.9892,1e-05,2.21071]
[1778188508084,46.47,79785.31,0.0,0.98915,1e-05,2.21825]
[1778188510099,46.47,79779.17,0.0,0.9891,1e-05,2.22722]
[1778188514126,46.48,79774.06,0.0,0.98906,1e-05,2.23517]
[1778188519161,46.48,79772.23,0.0,0.98904,1e-05,2.23872]
[1778188524196,46.49,79767.79,0.0,0.989,1e-05,2.24587]
[1778188528224,46.49,79759.92,0.0,0.98893,1e-05,2.25761]
[1778188533259,46.49,79757.1,0.0,0.98891,1e-05,2.26096]
[1778188538295,46.49,79755.17,0.0,0.98889,1e-05,2.26441]
[1778188543332,46.5,79755.49,0.0,0.98889,1e-05,2.26468]
[1778188549376,46.5,79755.58,0.0,0.98888,1e-05,2.2654]
[1778188555238,46.5,79754.94,0.0,0.98887,1e-05,2.26713]
[1778188560458,46.51,79752.81,0.0,0.98885,1e-05,2.27081]
[1778188561474,46.51,79746.11,0.0,0.9888,1e-05,2.28041]
[1778188562474,46.51,79741.62,0.0,0.98876,1e-05,2.28688]
[1778188565308,46.51,79733.92,0.0,0.98869,1e-05,2.2981]
[1778188570531,46.51,79733.61,0.0,0.98869,1e-05,2.29893]
[1778188575565,46.51,79736.73,0.0,0.98871,1e-05,2.29487]
[1778188578587,46.51,79744.37,0.0,0.98877,1e-05,2.28426]
[1778188580601,46.51,79747.99,0.0,0.9888,1e-05,2.27934]
[1778188585636,46.52,79753.48,0.0,0.98884,1e-05,2.27212]
[1778188587652,46.52,79757.86,0.0,0.98888,1e-05,2.26618]
[1778188592686,46.52,79760.69,0.0,0.9889,1e-05,2.26161]
[1778188597725,46.52,79761.52,0.0,0.98891,1e-05,2.26114]
[1778188602757,46.53,79763.82,0.0,0.98892,1e-05,2.25862]
[1778188605778,46.53,79768.91,0.0,0.98896,1e-05,2.25193]
[1778188610812,46.53,79774.92,0.0,0.989,1e-05,2.24437]
[1778188613835,46.53,79781.36,0.0,0.98905,1e-05,2.23593]
[1778188617862,46.54,79786.55,0.0,0.98909,1e-05,2.22949]
[1778188621894,46.54,79792.85,0.0,0.98913,1e-05,2.22158]
[1778188625918,46.54,79798.58,0.0,0.98918,1e-05,2.21451]
[1778188630954,46.55,79797.2,0.0,0.98916,1e-05,2.21752]
[1778188636995,46.55,79797.05,0.0,0.98915,1e-05,2.21906]
[1778188642031,46.56,79799.0,0.0,0.98916,1e-05,2.21746]
[1778188647065,46.56,79802.41,0.0,0.98918,1e-05,2.21385]
[1778188652101,46.57,79805.03,0.0,0.9892,1e-05,2.20996]
[1778188657137,46.57,79809.85,0.0,0.98923,1e-05,2.20444]
[1778188660158,46.57,79817.35,0.0,0.98929,1e-05,2.19485]
[1778188665193,46.58,79817.12,0.0,0.98928,1e-05,2.19635]
[1778188671234,46.58,79817.67,0.0,0.98928,1e-05,2.19698]
[1778188675262,46.59,79824.41,0.0,0.98932,1e-05,2.18866]
[1778188680298,46.59,79826.38,0.0,0.98933,1e-05,2.18713]
[1778188685334,46.6,79830.05,0.0,0.98935,1e-05,2.18327]
[1778188690376,46.6,79835.13,0.0,0.98939,1e-05,2.17748]
[1778188694404,46.61,79852.42,0.0,0.98952,1e-05,2.15502]
[1778188695411,46.61,79861.51,0.0,0.98958,1e-05,2.14307]
[1778188700446,46.61,79859.6,0.0,0.98956,1e-05,2.14705]
[1778188703466,46.62,79852.85,0.0,0.9895,1e-05,2.15697]
[1778188708501,46.62,79847.03,0.0,0.98945,1e-05,2.16612]
[1778188713536,46.63,79848.15,0.0,0.98946,1e-05,2.16451]
[1778188718571,46.63,79847.74,0.0,0.98945,1e-05,2.16635]
[1778188723606,46.64,79847.1,0.0,0.98944,1e-05,2.16851]
[1778188728642,46.64,79849.95,0.0,0.98945,1e-05,2.16597]
[1778188733676,46.65,79855.55,0.0,0.98949,1e-05,2.15975]
[1778188737704,46.65,79854.55,0.0,0.98947,1e-05,2.16226]
[1778188740726,46.66,79858.87,0.0,0.9895,1e-05,2.15733]
[1778188746578,46.66,79858.99,0.0,0.98949,1e-05,2.159]
[1778188751804,46.67,79860.23,0.0,0.98949,1e-05,2.15918]
[1778188755834,46.68,79865.09,0.0,0.98952,1e-05,2.15388]
[1778188759859,46.68,79854.69,0.0,0.98944,1e-05,2.16918]
[1778188764894,46.69,79852.21,0.0,0.98941,1e-05,2.17393]
[1778188769929,46.69,79853.84,0.0,0.98941,1e-05,2.1731]
[1778188774965,46.7,79855.8,0.0,0.98943,1e-05,2.17049]
[1778188777985,46.7,79860.19,0.0,0.98946,1e-05,2.16542]
[1778188779999,46.71,79867.48,0.0,0.98951,1e-05,2.1562]
[1778188785035,46.71,79871.82,0.0,0.98953,1e-05,2.15193]
[1778188790070,46.72,79874.96,0.0,0.98955,1e-05,2.14929]
[1778188795105,46.73,79875.68,0.0,0.98954,1e-05,2.14991]
[1778188800141,46.73,79871.06,0.0,0.9895,1e-05,2.15768]
[1778188805174,46.74,79869.43,0.0,0.98948,1e-05,2.16138]
[1778188810210,46.74,79867.33,0.0,0.98946,1e-05,2.16571]
[1778188817258,46.75,79863.77,0.0,0.98942,1e-05,2.17258]
[1778188824308,46.76,79861.94,0.0,0.98939,1e-05,2.17709]
[1778188831357,46.77,79861.68,0.0,0.98938,1e-05,2.1781]
[1778188837214,46.78,79862.52,0.0,0.98938,1e-05,2.17871]
[1778188847286,46.79,79863.27,0.0,0.98937,1e-05,2.18058]
[1778188852507,46.8,79864.0,0.0,0.98937,1e-05,2.18103]
[1778188861571,46.81,79864.84,0.0,0.98936,1e-05,2.18247]
[1778188867426,46.81,79865.56,0.0,0.98936,1e-05,2.18321]
[1778188872648,46.82,79865.57,0.0,0.98935,1e-05,2.18461]
[1778188880703,46.83,79865.47,0.0,0.98933,1e-05,2.18698]
[1778188887566,46.84,79868.98,0.0,0.98935,1e-05,2.18422]
[1778188892788,46.84,79866.91,0.0,0.98933,1e-05,2.18711]
[1778188897825,46.85,79867.33,0.0,0.98933,1e-05,2.18799]
[1778188902859,46.85,79870.98,0.0,0.98935,1e-05,2.18452]
[1778188907893,46.86,79872.6,0.0,0.98935,1e-05,2.18378]
[1778188911921,46.86,79868.3,0.0,0.98931,1e-05,2.19074]
[1778188917776,46.87,79871.18,0.0,0.98933,1e-05,2.18847]
[1778188923004,46.88,79872.79,0.0,0.98933,1e-05,2.18793]
[1778188928038,46.88,79874.59,0.0,0.98934,1e-05,2.18685]
[1778188934083,46.89,79875.63,0.0,0.98933,1e-05,2.18709]
[1778188939118,46.9,79873.9,0.0,0.98931,1e-05,2.19079]
[1778188944152,46.9,79873.51,0.0,0.9893,1e-05,2.19266]
[1778188949188,46.91,79874.09,0.0,0.9893,1e-05,2.19319]
[1778188954223,46.91,79864.04,0.0,0.98922,1e-05,2.20679]
[1778188956237,46.91,79860.05,0.0,0.98919,1e-05,2.2127]
[1778188960265,46.92,79856.57,0.0,0.98916,1e-05,2.2183]
[1778188961272,46.92,79849.38,0.0,0.9891,1e-05,2.22836]
[1778188965301,46.92,79841.91,0.0,0.98903,1e-05,2.23932]
[1778188969328,46.92,79837.29,0.0,0.989,1e-05,2.24626]
[1778188974363,46.93,79834.33,0.0,0.98897,1e-05,2.25098]
[1778188979398,46.93,79833.7,0.0,0.98896,1e-05,2.25243]
[1778188984433,46.93,79832.36,0.0,0.98895,1e-05,2.25483]
[1778188989469,46.93,79831.02,0.0,0.98893,1e-05,2.25718]
[1778188994503,46.93,79833.63,0.0,0.98895,1e-05,2.254]
[1778188999538,46.94,79833.09,0.0,0.98894,1e-05,2.25522]
[1778189004573,46.94,79838.93,0.0,0.98899,1e-05,2.24762]
[1778189005580,46.94,79845.65,0.0,0.98904,1e-05,2.23845]
[1778189008603,46.94,79850.59,0.0,0.98908,1e-05,2.23202]
[1778189012630,46.94,79852.76,0.0,0.9891,1e-05,2.22823]
[1778189017665,46.95,79855.11,0.0,0.98911,1e-05,2.2258]
[1778189022700,46.95,79854.53,0.0,0.9891,1e-05,2.22747]
[1778189027734,46.95,79854.35,0.0,0.9891,1e-05,2.22858]
[1778189035791,46.96,79854.81,0.0,0.98909,1e-05,2.22925]
[1778189041831,46.96,79854.78,0.0,0.98909,1e-05,2.2302]
[1778189048882,46.97,79856.42,0.0,0.98909,1e-05,2.22899]
[1778189049891,46.97,79862.7,0.0,0.98914,1e-05,2.22052]
[1778189050899,46.97,79863.64,0.0,0.98915,1e-05,2.21939]
[1778189052912,46.97,79868.45,0.0,0.98918,1e-05,2.21316]
[1778189056938,46.97,79872.68,0.0,0.98921,1e-05,2.20813]
[1778189061973,46.98,79872.9,0.0,0.98921,1e-05,2.2088]
[1778189067013,46.98,79870.25,0.0,0.98918,1e-05,2.21338]
[1778189073053,46.98,79867.1,0.0,0.98916,1e-05,2.2174]
[1778189078931,46.99,79867.55,0.0,0.98916,1e-05,2.21787]
[1778189084129,46.99,79871.11,0.0,0.98918,1e-05,2.21392]
[1778189089165,47.0,79870.47,0.0,0.98917,1e-05,2.21591]
[1778189098228,47.0,79869.78,0.0,0.98915,1e-05,2.21851]
[1778189103264,47.01,79871.21,0.0,0.98916,1e-05,2.21748]
[1778189109305,47.01,79871.65,0.0,0.98916,1e-05,2.21799]
[1778189114342,47.02,79874.94,0.0,0.98918,1e-05,2.21442]
[1778189119375,47.02,79874.32,0.0,0.98917,1e-05,2.21621]
[1778189125417,47.02,79873.96,0.0,0.98916,1e-05,2.21781]
[1778189130453,47.03,79872.74,0.0,0.98914,1e-05,2.2204]
[1778189135487,47.03,79873.48,0.0,0.98915,1e-05,2.2189]
[1778189140523,47.04,79874.49,0.0,0.98915,1e-05,2.21845]
[1778189149585,47.04,79874.96,0.0,0.98915,1e-05,2.21946]
[1778189156635,47.05,79876.19,0.0,0.98915,1e-05,2.21905]
[1778189161670,47.05,79880.19,0.0,0.98918,1e-05,2.2145]
[1778189166705,47.06,79885.7,0.0,0.98921,1e-05,2.20799]
[1778189171739,47.06,79888.63,0.0,0.98923,1e-05,2.20501]
[1778189176779,47.06,79888.19,0.0,0.98922,1e-05,2.20663]
[1778189181815,47.07,79892.4,0.0,0.98925,1e-05,2.20191]
[1778189187857,47.07,79892.75,0.0,0.98925,1e-05,2.20265]
[1778189193898,47.08,79893.2,0.0,0.98925,1e-05,2.20185]
[1778189199777,47.08,79893.37,0.0,0.98924,1e-05,2.2028]
[1778189209847,47.09,79893.89,0.0,0.98924,1e-05,2.20399]
[1778189219917,47.1,79894.26,0.0,0.98923,1e-05,2.20533]
[1778189227131,47.1,79894.58,0.0,0.98922,1e-05,2.20616]
[1778189228139,47.1,79901.43,0.0,0.98928,1e-05,2.19703]
[1778189229146,47.11,79903.44,0.0,0.98929,1e-05,2.1945]
[1778189236221,47.11,79902.88,0.0,0.98928,1e-05,2.19663]
[1778189241230,47.12,79903.0,0.0,0.98927,1e-05,2.19743]
[1778189245258,47.12,79919.41,0.0,0.9894,1e-05,2.17605]
[1778189246266,47.12,79921.72,0.0,0.98941,1e-05,2.17318]
[1778189252307,47.13,79920.95,0.0,0.98941,1e-05,2.17426]
[1778189254322,47.13,79907.1,0.0,0.9893,1e-05,2.19339]
[1778189255329,47.13,79907.1,0.0,0.9893,1e-05,2.19361]
[1778189260364,47.13,79907.24,0.0,0.98929,1e-05,2.19461]
[1778189263386,47.14,79901.87,0.0,0.98924,1e-05,2.20247]
[1778189268419,47.14,79900.69,0.0,0.98923,1e-05,2.20502]
[1778189273454,47.14,79898.95,0.0,0.98921,1e-05,2.20833]
[1778189279497,47.15,79896.41,0.0,0.98919,1e-05,2.21293]
[1778189284532,47.15,79893.68,0.0,0.98916,1e-05,2.21759]
[1778189289567,47.16,79891.71,0.0,0.98914,1e-05,2.22122]
[1778189294603,47.16,79891.36,0.0,0.98913,1e-05,2.22264]
[1778189299640,47.16,79889.9,0.0,0.98911,1e-05,2.22558]
[1778189300645,47.16,79895.14,0.0,0.98915,1e-05,2.21863]
[1778189302659,47.17,79900.34,0.0,0.98919,1e-05,2.21196]
[1778189307694,47.17,79900.12,0.0,0.98918,1e-05,2.21332]
[1778189314744,47.18,79899.8,0.0,0.98918,1e-05,2.21381]
[1778189319779,47.18,79902.51,0.0,0.9892,1e-05,2.21115]
[1778189324815,47.18,79905.12,0.0,0.98921,1e-05,2.20866]
[1778189329851,47.19,79904.34,0.0,0.9892,1e-05,2.2108]
[1778189334885,47.19,79907.07,0.0,0.98921,1e-05,2.20819]
[1778189339920,47.2,79906.78,0.0,0.9892,1e-05,2.20972]
[1778189344955,47.2,79906.08,0.0,0.98919,1e-05,2.2118]
[1778189350999,47.21,79906.68,0.0,0.98919,1e-05,2.21232]
[1778189358046,47.22,79908.53,0.0,0.98919,1e-05,2.21136]
[1778189367111,47.22,79911.47,0.0,0.98921,1e-05,2.20931]
[1778189372147,47.23,79914.45,0.0,0.98923,1e-05,2.20496]
[1778189377182,47.23,79915.09,0.0,0.98923,1e-05,2.20516]
[1778189382216,47.24,79916.08,0.0,0.98923,1e-05,2.20488]
[1778189391117,47.24,79916.99,0.0,0.98923,1e-05,2.20554]
[1778189401188,47.25,79917.87,0.0,0.98922,1e-05,2.2064]
[1778189402357,47.25,79924.54,0.0,0.98927,1e-05,2.19758]
[1778189403364,47.25,79925.34,0.0,0.98928,1e-05,2.19671]
[1778189409406,47.26,79927.58,0.0,0.98929,1e-05,2.19503]
[1778189412431,47.26,79922.03,0.0,0.98924,1e-05,2.20321]
[1778189413436,47.26,79911.25,0.0,0.98916,1e-05,2.21806]
[1778189414442,47.26,79907.54,0.0,0.98913,1e-05,2.22261]
[1778189418480,47.26,79899.45,0.0,0.98906,1e-05,2.23438]
[1778189419486,47.27,79897.52,0.0,0.98905,1e-05,2.23717]
[1778189422510,47.26,79888.4,0.0,0.98898,1e-05,2.24946]
[1778189423514,47.26,79887.19,0.0,0.98897,1e-05,2.25126]
[1778189428551,47.27,79884.94,0.0,0.98894,1e-05,2.255]
[1778189437624,47.27,79885.02,0.0,0.98895,1e-05,2.25467]
[1778189442659,47.28,79890.22,0.0,0.98898,1e-05,2.2482]
[1778189447695,47.28,79888.98,0.0,0.98897,1e-05,2.25064]
[1778189454743,47.28,79887.12,0.0,0.98895,1e-05,2.25437]
[1778189460787,47.29,79885.31,0.0,0.98893,1e-05,2.25772]
[1778189465821,47.29,79885.11,0.0,0.98892,1e-05,2.25871]
[1778189471695,47.29,79885.81,0.0,0.98892,1e-05,2.25845]
[1778189479918,47.3,79884.6,0.0,0.98891,1e-05,2.26136]
[1778189480927,47.3,79890.05,0.0,0.98895,1e-05,2.25399]
[1778189488982,47.3,79894.39,0.0,0.98898,1e-05,2.24924]
[1778189494016,47.31,79895.18,0.0,0.98899,1e-05,2.2475]
[1778189501907,47.31,79896.21,0.0,0.98899,1e-05,2.24726]
[1778189507107,47.31,79897.26,0.0,0.98899,1e-05,2.24653]
[1778189513149,47.32,79897.98,0.0,0.98899,1e-05,2.24638]
[1778189518188,47.32,79898.16,0.0,0.98899,1e-05,2.24682]
[1778189522212,47.32,79893.58,0.0,0.98895,1e-05,2.25365]
[1778189527247,47.31,79893.93,0.0,0.98897,1e-05,2.25033]
[1778189534297,47.3,79897.55,0.0,0.98902,1e-05,2.24217]
[1778189539331,47.3,79897.85,0.0,0.98901,1e-05,2.24246]
[1778189544366,47.3,79899.11,0.0,0.98902,1e-05,2.24144]
[1778189549407,47.3,79900.42,0.0,0.98904,1e-05,2.23829]
[1778189550409,47.3,79895.37,0.0,0.989,1e-05,2.24468]
[1778189552424,47.29,79893.46,0.0,0.989,1e-05,2.24479]
[1778189557458,47.28,79893.93,0.0,0.98902,1e-05,2.24138]
[1778189562493,47.28,79895.81,0.0,0.98903,1e-05,2.23882]
[1778189567532,47.27,79896.01,0.0,0.98904,1e-05,2.23719]
[1778189573577,47.26,79895.71,0.0,0.98906,1e-05,2.23435]
[1778189578610,47.25,79896.5,0.0,0.98908,1e-05,2.23059]
[1778189583650,47.24,79898.5,0.0,0.98911,1e-05,2.22521]
[1778189588688,47.24,79900.94,0.0,0.98913,1e-05,2.22203]
[1778189594730,47.23,79901.21,0.0,0.98915,1e-05,2.21858]
[1778189599765,47.22,79900.92,0.0,0.98916,1e-05,2.21644]
[1778189608828,47.2,79900.63,0.0,0.98918,1e-05,2.21232]
[1778189617907,47.18,79899.6,0.0,0.98921,1e-05,2.2079]
[1778189619916,47.18,79889.11,0.0,0.98913,1e-05,2.22122]
[1778189620955,47.17,79886.75,0.0,0.98912,1e-05,2.22342]
[1778189625960,47.16,79885.59,0.0,0.98912,1e-05,2.22247]
[1778189630994,47.16,79884.16,0.0,0.98911,1e-05,2.22398]
[1778189637035,47.15,79883.46,0.0,0.98912,1e-05,2.22331]
[1778189642071,47.15,79882.65,0.0,0.98911,1e-05,2.2247]
[1778189647105,47.16,79884.19,0.0,0.98912,1e-05,2.22358]
[1778189652970,47.16,79885.49,0.0,0.98913,1e-05,2.22165]
[1778189658182,47.16,79890.85,0.0,0.98916,1e-05,2.21537]
[1778189663218,47.15,79892.49,0.0,0.98919,1e-05,2.21149]
[1778189670267,47.16,79892.39,0.0,0.98918,1e-05,2.21322]
[1778189675305,47.17,79889.39,0.0,0.98915,1e-05,2.21704]
[1778189680338,47.17,79888.73,0.0,0.98914,1e-05,2.21905]
[1778189685372,47.17,79887.4,0.0,0.98912,1e-05,2.22197]
[1778189690408,47.18,79886.48,0.0,0.98911,1e-05,2.22431]
[1778189695442,47.18,79885.28,0.0,0.9891,1e-05,2.22701]
[1778189700478,47.19,79885.84,0.0,0.98909,1e-05,2.22729]
[1778189705512,47.19,79891.68,0.0,0.98913,1e-05,2.22035]
[1778189706520,47.19,79903.64,0.0,0.98923,1e-05,2.20428]
[1778189707526,47.19,79906.3,0.0,0.98925,1e-05,2.20091]
[1778189713392,47.2,79910.09,0.0,0.98927,1e-05,2.19723]
[1778189717598,47.2,79917.43,0.0,0.98932,1e-05,2.18827]
[1778189722632,47.21,79921.08,0.0,0.98934,1e-05,2.18454]
[1778189727668,47.21,79924.6,0.0,0.98936,1e-05,2.18101]
[1778189732705,47.22,79926.53,0.0,0.98937,1e-05,2.17827]
[1778189737737,47.22,79930.33,0.0,0.9894,1e-05,2.17442]
[1778189743602,47.23,79931.38,0.0,0.9894,1e-05,2.1745]
[1778189748822,47.24,79931.33,0.0,0.98939,1e-05,2.17579]
[1778189751842,47.24,79925.03,0.0,0.98934,1e-05,2.18497]
[1778189756877,47.24,79927.2,0.0,0.98935,1e-05,2.18317]
[1778189761912,47.25,79929.17,0.0,0.98936,1e-05,2.18165]
[1778189766955,47.25,79930.77,0.0,0.98936,1e-05,2.18064]
[1778189769974,47.25,79925.12,0.0,0.98932,1e-05,2.1887]
[1778189770981,47.26,79920.41,0.0,0.98928,1e-05,2.1955]
[1778189772998,47.25,79914.32,0.0,0.98924,1e-05,2.20277]
[1778189773999,47.25,79908.85,0.0,0.9892,1e-05,2.20969]
[1778189776015,47.25,79908.25,0.0,0.9892,1e-05,2.20949]
[1778189781050,47.24,79907.74,0.0,0.98921,1e-05,2.20765]
[1778189786085,47.22,79905.22,0.0,0.9892,1e-05,2.20855]
[1778189791121,47.21,79905.17,0.0,0.98922,1e-05,2.20472]
[1778189801193,47.19,79902.04,0.0,0.98923,1e-05,2.20397]
[1778189810255,47.18,79901.25,0.0,0.98924,1e-05,2.20063]
[1778189817305,47.16,79900.55,0.0,0.98926,1e-05,2.1982]
[1778189824166,47.15,79900.42,0.0,0.98928,1e-05,2.19505]
[1778189829389,47.14,79900.18,0.0,0.98929,1e-05,2.19303]
[1778189834423,47.13,79900.46,0.0,0.9893,1e-05,2.19033]
[1778189844307,47.11,79900.19,0.0,0.98933,1e-05,2.18614]
[1778189854380,47.09,79900.09,0.0,0.98935,1e-05,2.18089]
[1778189859598,47.08,79900.67,0.0,0.98937,1e-05,2.17749]
[1778189864633,47.07,79900.32,0.0,0.98938,1e-05,2.17581]
[1778189870676,47.06,79900.1,0.0,0.98939,1e-05,2.17355]
[1778189875711,47.05,79899.76,0.0,0.9894,1e-05,2.17189]
[1778189880745,47.04,79899.47,0.0,0.98941,1e-05,2.17019]
[1778189883766,47.04,79905.66,0.0,0.98946,1e-05,2.16133]
[1778189888801,47.04,79905.39,0.0,0.98947,1e-05,2.16039]
[1778189893838,47.03,79911.56,0.0,0.98953,1e-05,2.15018]
[1778189898873,47.02,79913.59,0.0,0.98955,1e-05,2.14558]
[1778189904730,47.01,79915.04,0.0,0.98958,1e-05,2.1414]
[1778189910959,47.0,79915.85,0.0,0.9896,1e-05,2.1381]
[1778189915994,46.99,79916.08,0.0,0.98961,1e-05,2.13462]
[1778189921029,46.99,79917.46,0.0,0.98963,1e-05,2.131]
[1778189926070,46.98,79916.97,0.0,0.98964,1e-05,2.12991]
[1778189931102,46.97,79917.26,0.0,0.98965,1e-05,2.12781]
[1778189937142,46.96,79916.72,0.0,0.98966,1e-05,2.1265]
[1778189942178,46.96,79916.88,0.0,0.98967,1e-05,2.12463]
[1778189945198,46.95,79906.94,0.0,0.9896,1e-05,2.13683]
[1778189946205,46.95,79901.65,0.0,0.98956,1e-05,2.14354]
[1778189948222,46.95,79899.51,0.0,0.98955,1e-05,2.14567]
[1778189955275,46.94,79899.41,0.0,0.98956,1e-05,2.14327]
[1778189960309,46.93,79895.11,0.0,0.98954,1e-05,2.14721]
[1778189965344,46.92,79894.37,0.0,0.98954,1e-05,2.14636]
[1778189970380,46.92,79894.94,0.0,0.98956,1e-05,2.14378]
[1778189978436,46.9,79895.6,0.0,0.98959,1e-05,2.1387]
[1778189982464,46.9,79901.06,0.0,0.98964,1e-05,2.13004]
[1778189984478,46.89,79904.52,0.0,0.98967,1e-05,2.12478]
[1778189988505,46.89,79898.13,0.0,0.98962,1e-05,2.13197]
[1778189993540,46.88,79897.55,0.0,0.98963,1e-05,2.13105]
[1778189998575,46.87,79898.07,0.0,0.98964,1e-05,2.12869]
[1778190003610,46.87,79898.49,0.0,0.98965,1e-05,2.12648]
[1778190006631,46.86,79892.94,0.0,0.98962,1e-05,2.13288]
[1778190007638,46.86,79891.07,0.0,0.98961,1e-05,2.13504]
[1778190012673,46.85,79889.79,0.0,0.98961,1e-05,2.13469]
[1778190017709,46.85,79884.66,0.0,0.98958,1e-05,2.13978]
[1778190022743,46.84,79883.18,0.0,0.98958,1e-05,2.14]
[1778190030800,46.83,79882.8,0.0,0.98959,1e-05,2.13773]
[1778190039863,46.81,79881.97,0.0,0.98961,1e-05,2.13442]
[1778190045716,46.81,79881.63,0.0,0.98962,1e-05,2.13286]
[1778190050939,46.8,79881.35,0.0,0.98962,1e-05,2.13158]
[1778190051946,46.8,79875.92,0.0,0.98958,1e-05,2.13848]
[1778190052953,46.8,79870.03,0.0,0.98954,1e-05,2.14601]
[1778190057989,46.79,79869.32,0.0,0.98954,1e-05,2.14652]
[1778190060003,46.79,79865.42,0.0,0.98951,1e-05,2.15102]
[1778190065038,46.78,79867.76,0.0,0.98954,1e-05,2.14603]
[1778190070072,46.78,79868.04,0.0,0.98955,1e-05,2.1438]
[1778190075929,46.77,79868.05,0.0,0.98957,1e-05,2.14151]
[1778190081150,46.76,79870.31,0.0,0.98959,1e-05,2.13659]
[1778190093234,46.74,79871.73,0.0,0.98963,1e-05,2.12937]
[1778190103306,46.73,79873.56,0.0,0.98967,1e-05,2.1235]
[1778190113375,46.71,79875.28,0.0,0.9897,1e-05,2.11791]
[1778190114382,46.71,79882.01,0.0,0.98975,1e-05,2.10865]
[1778190115389,46.71,79881.7,0.0,0.98975,1e-05,2.10876]
[1778190120424,46.7,79882.34,0.0,0.98976,1e-05,2.10639]
[1778190125459,46.71,79882.27,0.0,0.98976,1e-05,2.10765]
[1778190130496,46.72,79882.28,0.0,0.98974,1e-05,2.10949]
[1778190135531,46.73,79881.59,0.0,0.98973,1e-05,2.11227]
[1778190138554,46.73,79886.65,0.0,0.98976,1e-05,2.1067]
[1778190143596,46.74,79886.35,0.0,0.98975,1e-05,2.10904]
[1778190148628,46.75,79881.05,0.0,0.9897,1e-05,2.11801]
[1778190151644,46.75,79874.95,0.0,0.98966,1e-05,2.12453]
[1778190155673,46.75,79871.36,0.0,0.98962,1e-05,2.13075]
[1778190159700,46.75,79870.23,0.0,0.98962,1e-05,2.1316]
[1778190164735,46.75,79872.06,0.0,0.98963,1e-05,2.13015]
[1778190169770,46.76,79872.68,0.0,0.98962,1e-05,2.13093]
[1778190174805,46.75,79872.73,0.0,0.98963,1e-05,2.12972]
[1778190180846,46.76,79872.98,0.0,0.98963,1e-05,2.12988]
[1778190185881,46.76,79869.12,0.0,0.98959,1e-05,2.13681]
[1778190188907,46.76,79860.4,0.0,0.98953,1e-05,2.14797]
[1778190193937,46.76,79858.06,0.0,0.98951,1e-05,2.15038]
[1778190198973,46.76,79855.25,0.0,0.98948,1e-05,2.15543]
[1778190204009,46.76,79855.34,0.0,0.98948,1e-05,2.15524]
[1778190210049,46.77,79855.19,0.0,0.98947,1e-05,2.15698]
[1778190215084,46.78,79854.18,0.0,0.98947,1e-05,2.15825]
[1778190217099,46.78,79865.2,0.0,0.98955,1e-05,2.14397]
[1778190219113,46.78,79871.8,0.0,0.98959,1e-05,2.13571]
[1778190224148,46.77,79872.3,0.0,0.98961,1e-05,2.13317]
[1778190229183,46.77,79875.72,0.0,0.98963,1e-05,2.12882]
[1778190234225,46.78,79869.22,0.0,0.98958,1e-05,2.13837]
[1778190235225,46.78,79848.86,0.0,0.98943,1e-05,2.16537]
[1778190236233,46.77,79850.06,0.0,0.98944,1e-05,2.16332]
[1778190239256,46.77,79858.25,0.0,0.9895,1e-05,2.1517]
[1778190243282,46.78,79847.59,0.0,0.98941,1e-05,2.16716]
[1778190244289,46.78,79839.49,0.0,0.98935,1e-05,2.17838]
[1778190245296,46.77,79838.09,0.0,0.98934,1e-05,2.17982]
[1778190250331,46.77,79838.53,0.0,0.98935,1e-05,2.1776]
[1778190255367,46.76,79842.71,0.0,0.9894,1e-05,2.16968]
[1778190260402,46.75,79842.35,0.0,0.98941,1e-05,2.16795]
[1778190265439,46.74,79838.25,0.0,0.98939,1e-05,2.17133]
[1778190267273,46.74,79834.93,0.0,0.98937,1e-05,2.17494]
[1778190273497,46.73,79830.14,0.0,0.98935,1e-05,2.17737]
[1778190275509,46.72,79824.23,0.0,0.98931,1e-05,2.1845]
[1778190277523,46.72,79816.56,0.0,0.98926,1e-05,2.19404]
[1778190279537,46.71,79814.52,0.0,0.98925,1e-05,2.19586]
[1778190284572,46.7,79809.89,0.0,0.98922,1e-05,2.19979]
[1778190289614,46.69,79804.62,0.0,0.9892,1e-05,2.20457]
[1778190291625,46.69,79799.62,0.0,0.98916,1e-05,2.21046]
[1778190292632,46.69,79792.54,0.0,0.98911,1e-05,2.21973]
[1778190293639,46.69,79790.66,0.0,0.9891,1e-05,2.22182]
[1778190298673,46.68,79791.1,0.0,0.98912,1e-05,2.21863]
[1778190303709,46.66,79785.51,0.0,0.98909,1e-05,2.22379]
[1778190308744,46.65,79784.92,0.0,0.9891,1e-05,2.22198]
[1778190313781,46.64,79786.12,0.0,0.98912,1e-05,2.21772]
[1778190319828,46.63,79782.28,0.0,0.98911,1e-05,2.21991]
[1778190321842,46.63,79789.57,0.0,0.98917,1e-05,2.20881]
[1778190322850,46.62,79795.23,0.0,0.98922,1e-05,2.20052]
[1778190323856,46.62,79794.76,0.0,0.98922,1e-05,2.20069]
[1778190326878,46.62,79800.59,0.0,0.98927,1e-05,2.19128]
[1778190330956,46.61,79816.7,0.0,0.98941,1e-05,2.16749]
[1778190331932,46.61,79824.68,0.0,0.98948,1e-05,2.15531]
[1778190332923,46.61,79829.14,0.0,0.98951,1e-05,2.1488]
[1778190333930,46.61,79836.2,0.0,0.98957,1e-05,2.13894]
[1778190336950,46.6,79840.09,0.0,0.9896,1e-05,2.13269]
[1778190339970,46.6,79845.7,0.0,0.98965,1e-05,2.12486]
[1778190342991,46.6,79861.3,0.0,0.98977,1e-05,2.10318]
[1778190343998,46.6,79867.18,0.0,0.98981,1e-05,2.09579]
[1778190345013,46.6,79850.69,0.0,0.98969,1e-05,2.11804]
[1778190347022,46.6,79843.93,0.0,0.98964,1e-05,2.12641]
[1778190352056,46.6,79839.65,0.0,0.9896,1e-05,2.13313]
[1778190356085,46.59,79834.64,0.0,0.98957,1e-05,2.13843]
[1778190358099,46.59,79826.2,0.0,0.98951,1e-05,2.14906]
[1778190363133,46.59,79826.56,0.0,0.98951,1e-05,2.14874]
[1778190368168,46.59,79823.23,0.0,0.98949,1e-05,2.15336]
[1778190374217,46.58,79821.71,0.0,0.98949,1e-05,2.15309]
[1778190379251,46.58,79822.39,0.0,0.9895,1e-05,2.15024]
[1778190382272,46.58,79828.66,0.0,0.98955,1e-05,2.14203]
[1778190387307,46.58,79828.98,0.0,0.98954,1e-05,2.1432]
[1778190392343,46.59,79829.98,0.0,0.98955,1e-05,2.14209]
[1778190397378,46.6,79828.46,0.0,0.98953,1e-05,2.14574]
[1778190402417,46.6,79834.24,0.0,0.98956,1e-05,2.13956]
[1778190407454,46.6,79837.88,0.0,0.9896,1e-05,2.13362]
[1778190412488,46.59,79841.69,0.0,0.98964,1e-05,2.12684]
[1778190418390,46.58,79844.88,0.0,0.98967,1e-05,2.12063]
[1778190421551,46.58,79839.11,0.0,0.98963,1e-05,2.12737]
[1778190426592,46.57,79837.98,0.0,0.98963,1e-05,2.12722]
[1778190431622,46.57,79840.97,0.0,0.98967,1e-05,2.12157]
[1778190436656,46.56,79843.64,0.0,0.98969,1e-05,2.11638]
[1778190441691,46.55,79844.69,0.0,0.98971,1e-05,2.11337]
[1778190446727,46.56,79847.03,0.0,0.98972,1e-05,2.11169]
[1778190451762,46.56,79847.14,0.0,0.98972,1e-05,2.11125]
[1778190456798,46.56,79848.88,0.0,0.98973,1e-05,2.10933]
[1778190462841,46.57,79849.83,0.0,0.98973,1e-05,2.10947]
[1778190468747,46.57,79850.4,0.0,0.98973,1e-05,2.10941]
[1778190473924,46.58,79852.64,0.0,0.98974,1e-05,2.10813]
[1778190478953,46.59,79853.09,0.0,0.98973,1e-05,2.10923]
[1778190483988,46.59,79856.94,0.0,0.98976,1e-05,2.10514]
[1778190489022,46.58,79857.13,0.0,0.98977,1e-05,2.10325]
[1778190494059,46.58,79856.7,0.0,0.98977,1e-05,2.1022]
[1778190499095,46.57,79856.1,0.0,0.98978,1e-05,2.10138]
[1778190504132,46.56,79852.87,0.0,0.98976,1e-05,2.10406]
[1778190510171,46.56,79849.63,0.0,0.98975,1e-05,2.10642]
[1778190513192,46.55,79843.43,0.0,0.98971,1e-05,2.11236]
[1778190516215,46.55,79838.4,0.0,0.98968,1e-05,2.11806]
[1778190521248,46.54,79834.21,0.0,0.98966,1e-05,2.12197]
[1778190526284,46.53,79833.79,0.0,0.98967,1e-05,2.12085]
[1778190531318,46.53,79830.81,0.0,0.98965,1e-05,2.12315]
[1778190532325,46.53,79825.98,0.0,0.98961,1e-05,2.12995]
[1778190537360,46.52,79823.77,0.0,0.9896,1e-05,2.13183]
[1778190539374,46.52,79818.46,0.0,0.98957,1e-05,2.13825]
[1778190544412,46.52,79814.22,0.0,0.98953,1e-05,2.14482]
[1778190547430,46.53,79806.99,0.0,0.98947,1e-05,2.15549]
[1778190550452,46.53,79813.65,0.0,0.98951,1e-05,2.14736]
[1778190552466,46.53,79821.73,0.0,0.98957,1e-05,2.13711]
[1778190557503,46.53,79823.12,0.0,0.98959,1e-05,2.13415]
[1778190562539,46.53,79830.2,0.0,0.98965,1e-05,2.12363]
[1778190568579,46.52,79831.2,0.0,0.98967,1e-05,2.12032]
[1778190573614,46.51,79833.04,0.0,0.9897,1e-05,2.11491]
[1778190579535,46.5,79834.57,0.0,0.98972,1e-05,2.11099]
[1778190584690,46.5,79834.89,0.0,0.98973,1e-05,2.1097]
[1778190589725,46.49,79833.8,0.0,0.98973,1e-05,2.10964]
[1778190592746,46.49,79837.91,0.0,0.98976,1e-05,2.10329]
[1778190597784,46.48,79841.07,0.0,0.9898,1e-05,2.09768]
[1778190602819,46.48,79839.21,0.0,0.98979,1e-05,2.09875]
[1778190606851,46.47,79832.09,0.0,0.98974,1e-05,2.10711]
[1778190611882,46.47,79826.95,0.0,0.9897,1e-05,2.11454]
[1778190616919,46.47,79825.79,0.0,0.98969,1e-05,2.11596]
[1778190621953,46.48,79824.31,0.0,0.98968,1e-05,2.11817]
[1778190629896,46.47,79823.21,0.0,0.98968,1e-05,2.11727]
[1778190634036,46.46,79811.39,0.0,0.98961,1e-05,2.13058]
[1778190635044,46.46,79806.21,0.0,0.98957,1e-05,2.13723]
[1778190639071,46.45,79800.65,0.0,0.98953,1e-05,2.14339]
[1778190644110,46.46,79800.01,0.0,0.98952,1e-05,2.14527]
[1778190649143,46.46,79799.36,0.0,0.98951,1e-05,2.14647]
[1778190654177,46.46,79798.83,0.0,0.98951,1e-05,2.14683]
[1778190659213,46.46,79799.04,0.0,0.98951,1e-05,2.14822]
[1778190664248,46.47,79794.36,0.0,0.98946,1e-05,2.15618]
[1778190669282,46.48,79795.39,0.0,0.98946,1e-05,2.15638]
[1778190674317,46.48,79798.25,0.0,0.98947,1e-05,2.15411]
[1778190680250,46.49,79799.66,0.0,0.98947,1e-05,2.15415]
[1778190687412,46.5,79799.86,0.0,0.98946,1e-05,2.15613]
[1778190693453,46.51,79801.38,0.0,0.98947,1e-05,2.15465]
[1778190698488,46.52,79801.96,0.0,0.98946,1e-05,2.15547]
[1778190703525,46.52,79801.77,0.0,0.98945,1e-05,2.15733]
[1778190708559,46.53,79802.2,0.0,0.98945,1e-05,2.15833]
[1778190714602,46.54,79801.98,0.0,0.98944,1e-05,2.16052]
[1778190719636,46.54,79801.94,0.0,0.98943,1e-05,2.16214]
[1778190726685,46.55,79801.93,0.0,0.98941,1e-05,2.16431]
[1778190731727,46.56,79801.19,0.0,0.9894,1e-05,2.16684]
[1778190738776,46.57,79800.94,0.0,0.98939,1e-05,2.16929]
[1778190743814,46.57,79800.45,0.0,0.98937,1e-05,2.17144]
[1778190744819,46.58,79791.21,0.0,0.9893,1e-05,2.18435]
[1778190745826,46.57,79791.27,0.0,0.9893,1e-05,2.18386]
[1778190750860,46.56,79790.76,0.0,0.98931,1e-05,2.1825]
[1778190755896,46.56,79791.6,0.0,0.98932,1e-05,2.17999]
[1778190757910,46.57,79782.53,0.0,0.98925,1e-05,2.19298]
[1778190758916,46.57,79783.18,0.0,0.98925,1e-05,2.19234]
[1778190763953,46.57,79783.49,0.0,0.98925,1e-05,2.19318]
[1778190771004,46.57,79784.44,0.0,0.98926,1e-05,2.19159]
[1778190776039,46.56,79787.2,0.0,0.98929,1e-05,2.18569]
[1778190780067,46.56,79793.89,0.0,0.98935,1e-05,2.17448]
[1778190785103,46.56,79797.43,0.0,0.98937,1e-05,2.1711]
[1778190790137,46.57,79802.21,0.0,0.9894,1e-05,2.16607]
[1778190795173,46.57,79804.15,0.0,0.98941,1e-05,2.16493]
[1778190798193,46.58,79810.64,0.0,0.98945,1e-05,2.15704]
[1778190803228,46.58,79810.99,0.0,0.98945,1e-05,2.15812]
[1778190808264,46.59,79811.43,0.0,0.98944,1e-05,2.15906]
[1778190810279,46.59,79804.26,0.0,0.98938,1e-05,2.16939]
[1778190812293,46.59,79799.04,0.0,0.98935,1e-05,2.17569]
[1778190816319,46.6,79795.65,0.0,0.98931,1e-05,2.18137]
[1778190821355,46.6,79793.16,0.0,0.98929,1e-05,2.18604]
[1778190826389,46.61,79793.73,0.0,0.98929,1e-05,2.18647]
[1778190831430,46.61,79791.48,0.0,0.98926,1e-05,2.19073]
[1778190834446,46.62,79787.65,0.0,0.98923,1e-05,2.19664]
[1778190839481,46.62,79793.54,0.0,0.98927,1e-05,2.18892]
[1778190844516,46.62,79796.31,0.0,0.98929,1e-05,2.18621]
[1778190849550,46.63,79800.48,0.0,0.98931,1e-05,2.18158]
[1778190854585,46.63,79800.57,0.0,0.98931,1e-05,2.18254]
[1778190859621,46.64,79799.78,0.0,0.9893,1e-05,2.18466]
[1778190865663,46.64,79799.95,0.0,0.98929,1e-05,2.18566]
[1778190870698,46.64,79803.31,0.0,0.98931,1e-05,2.18208]
[1778190875733,46.65,79807.03,0.0,0.98934,1e-05,2.17671]
[1778190880767,46.65,79806.33,0.0,0.98933,1e-05,2.17879]
[1778190886813,46.66,79804.87,0.0,0.98931,1e-05,2.18213]
[1778190893878,46.67,79803.99,0.0,0.98929,1e-05,2.18494]
[1778190899920,46.67,79803.5,0.0,0.98928,1e-05,2.18699]
[1778190908983,46.68,79803.31,0.0,0.98927,1e-05,2.18934]
[1778190914021,46.69,79804.03,0.0,0.98927,1e-05,2.18953]
[1778190919052,46.69,79803.43,0.0,0.98926,1e-05,2.19153]
[1778190924088,46.7,79804.22,0.0,0.98926,1e-05,2.19163]
[1778190928115,46.7,79794.06,0.0,0.98917,1e-05,2.20652]
[1778190930129,46.7,79790.75,0.0,0.98915,1e-05,2.21013]
[1778190935164,46.69,79787.94,0.0,0.98915,1e-05,2.2102]
[1778190938186,46.68,79783.79,0.0,0.98912,1e-05,2.21582]
[1778190943221,46.67,79784.66,0.0,0.98914,1e-05,2.21209]
[1778190948256,46.66,79785.3,0.0,0.98916,1e-05,2.20815]
[1778190953290,46.65,79777.46,0.0,0.98911,1e-05,2.21695]
[1778190954297,46.65,79772.62,0.0,0.98907,1e-05,2.22313]
[1778190956312,46.65,79771.45,0.0,0.98907,1e-05,2.22383]
[1778190959332,46.64,79766.01,0.0,0.98903,1e-05,2.23043]
[1778190964367,46.64,79767.02,0.0,0.98905,1e-05,2.22698]
[1778190970409,46.62,79763.75,0.0,0.98904,1e-05,2.2283]
[1778190976453,46.61,79763.12,0.0,0.98906,1e-05,2.22599]
[1778190981487,46.6,79763.01,0.0,0.98907,1e-05,2.22354]
[1778190984508,46.59,79767.13,0.0,0.98911,1e-05,2.21631]
[1778190988538,46.59,79772.33,0.0,0.98916,1e-05,2.20852]
[1778190989545,46.59,79777.66,0.0,0.9892,1e-05,2.20138]
[1778190994577,46.59,79779.67,0.0,0.98922,1e-05,2.19765]
[1778190999614,46.6,79782.33,0.0,0.98923,1e-05,2.19509]
[1778191004648,46.6,79783.6,0.0,0.98924,1e-05,2.19443]
[1778191009683,46.61,79784.5,0.0,0.98924,1e-05,2.19426]
[1778191014718,46.61,79785.18,0.0,0.98924,1e-05,2.19438]
[1778191019753,46.61,79792.22,0.0,0.98929,1e-05,2.18577]
[1778191025795,46.62,79792.81,0.0,0.98928,1e-05,2.18628]
[1778191030831,46.62,79797.94,0.0,0.98932,1e-05,2.18033]
[1778191036872,46.63,79801.77,0.0,0.98934,1e-05,2.17638]
[1778191041909,46.63,79801.65,0.0,0.98933,1e-05,2.17758]
[1778191046943,46.64,79801.23,0.0,0.98932,1e-05,2.17917]
[1778191052873,46.64,79801.26,0.0,0.98932,1e-05,2.17895]
[1778191058022,46.65,79800.85,0.0,0.98932,1e-05,2.18049]
[1778191063057,46.65,79800.46,0.0,0.98931,1e-05,2.18199]
[1778191069102,46.66,79800.52,0.0,0.9893,1e-05,2.18305]
[1778191075149,46.66,79800.09,0.0,0.98929,1e-05,2.18475]
[1778191080179,46.66,79799.75,0.0,0.98928,1e-05,2.18613]
[1778191085214,46.67,79799.65,0.0,0.98928,1e-05,2.18716]
[1778191090249,46.67,79799.98,0.0,0.98928,1e-05,2.18759]
[1778191097298,46.68,79800.0,0.0,0.98927,1e-05,2.18879]
[1778191103225,46.68,79800.1,0.0,0.98926,1e-05,2.18969]
[1778191111400,46.69,79800.1,0.0,0.98926,1e-05,2.18984]
[1778191121466,46.69,79799.8,0.0,0.98925,1e-05,2.19193]
[1778191126502,46.7,79804.85,0.0,0.98928,1e-05,2.18585]
[1778191131538,46.69,79805.7,0.0,0.98931,1e-05,2.18219]
[1778191135565,46.68,79812.89,0.0,0.98937,1e-05,2.17045]
[1778191137579,46.68,79818.22,0.0,0.98941,1e-05,2.16367]
[1778191141607,46.68,79821.4,0.0,0.98944,1e-05,2.15827]
[1778191147660,46.68,79824.28,0.0,0.98946,1e-05,2.15585]
[1778191149663,46.68,79805.48,0.0,0.98931,1e-05,2.18184]
[1778191150671,46.68,79798.35,0.0,0.98925,1e-05,2.1911]
[1778191155705,46.68,79800.72,0.0,0.98928,1e-05,2.18743]
[1778191162755,46.69,79801.12,0.0,0.98927,1e-05,2.18826]
[1778191164769,46.69,79789.69,0.0,0.98918,1e-05,2.20431]
[1778191165775,46.69,79784.34,0.0,0.98914,1e-05,2.21116]
[1778191172826,46.67,79780.85,0.0,0.98914,1e-05,2.21091]
[1778191173831,46.67,79772.51,0.0,0.98907,1e-05,2.22192]
[1778191175847,46.67,79766.8,0.0,0.98903,1e-05,2.22946]
[1778191180882,46.67,79762.39,0.0,0.98899,1e-05,2.23631]
[1778191183903,46.67,79752.59,0.0,0.98891,1e-05,2.25039]
[1778191188938,46.66,79751.48,0.0,0.98891,1e-05,2.24975]
[1778191193973,46.65,79752.43,0.0,0.98894,1e-05,2.24556]
[1778191196995,46.64,79742.85,0.0,0.98887,1e-05,2.25729]
[1778191198001,46.64,79736.81,0.0,0.98882,1e-05,2.26518]
[1778191202060,46.64,79728.16,0.0,0.98876,1e-05,2.27699]
[1778191203067,46.64,79731.54,0.0,0.98879,1e-05,2.27166]
[1778191204076,46.64,79726.58,0.0,0.98875,1e-05,2.27804]
[1778191205182,46.64,79719.2,0.0,0.98869,1e-05,2.28851]
[1778191206151,46.63,79705.13,0.0,0.98858,1e-05,2.30793]
[1778191207157,46.63,79708.81,0.0,0.98861,1e-05,2.30131]
[1778191208162,46.63,79715.48,0.0,0.98867,1e-05,2.29179]
[1778191209173,46.62,79714.97,0.0,0.98867,1e-05,2.29187]
[1778191211188,46.62,79723.34,0.0,0.98875,1e-05,2.27868]
[1778191212197,46.62,79711.69,0.0,0.98865,1e-05,2.29462]
[1778191213201,46.61,79701.2,0.0,0.98857,1e-05,2.30828]
[1778191215215,46.61,79706.38,0.0,0.98862,1e-05,2.30019]
[1778191216220,46.6,79711.75,0.0,0.98867,1e-05,2.29119]
[1778191218234,46.6,79718.79,0.0,0.98873,1e-05,2.28053]
[1778191219241,46.6,79730.64,0.0,0.98883,1e-05,2.26313]
[1778191220250,46.59,79734.08,0.0,0.98887,1e-05,2.25705]
[1778191225282,46.58,79730.83,0.0,0.98886,1e-05,2.25927]
[1778191230318,46.57,79729.03,0.0,0.98886,1e-05,2.25882]
[1778191235354,46.56,79731.9,0.0,0.98891,1e-05,2.25044]
[1778191239386,46.55,79725.95,0.0,0.98887,1e-05,2.25647]
[1778191241398,46.54,79723.51,0.0,0.98886,1e-05,2.25812]
[1778191244239,46.54,79713.35,0.0,0.98878,1e-05,2.27127]
[1778191245425,46.54,79706.99,0.0,0.98874,1e-05,2.27967]
[1778191246432,46.53,79701.68,0.0,0.9887,1e-05,2.28596]
[1778191248450,46.53,79696.64,0.0,0.98866,1e-05,2.29184]
[1778191251475,46.52,79690.61,0.0,0.98863,1e-05,2.29848]
[1778191256508,46.5,79689.61,0.0,0.98864,1e-05,2.29657]
[1778191261542,46.49,79689.53,0.0,0.98865,1e-05,2.29341]
[1778191266583,46.48,79695.27,0.0,0.98872,1e-05,2.28203]
[1778191267586,46.48,79696.66,0.0,0.98874,1e-05,2.27943]
[1778191270607,46.47,79702.8,0.0,0.9888,1e-05,2.2689]
[1778191275642,46.46,79706.36,0.0,0.98884,1e-05,2.26092]
[1778191280679,46.45,79713.28,0.0,0.98892,1e-05,2.24826]
[1778191281685,46.45,79716.99,0.0,0.98894,1e-05,2.24318]
[1778191283699,46.44,79731.27,0.0,0.98907,1e-05,2.22209]
[1778191284705,46.44,79733.9,0.0,0.98909,1e-05,2.21792]
[1778191287726,46.44,79740.01,0.0,0.98914,1e-05,2.20862]
[1778191289740,46.44,79744.88,0.0,0.98918,1e-05,2.20228]
[1778191292762,46.44,79752.33,0.0,0.98924,1e-05,2.19124]
[1778191293771,46.44,79760.24,0.0,0.9893,1e-05,2.18058]
[1778191294776,46.44,79761.76,0.0,0.98931,1e-05,2.17873]
[1778191296790,46.44,79768.02,0.0,0.98936,1e-05,2.17065]
[1778191301825,46.45,79767.4,0.0,0.98935,1e-05,2.17281]
[1778191303839,46.45,79760.07,0.0,0.98929,1e-05,2.1834]
[1778191304846,46.45,79759.15,0.0,0.98928,1e-05,2.18492]
[1778191309881,46.46,79754.81,0.0,0.98924,1e-05,2.19147]
[1778191314921,46.46,79754.2,0.0,0.98923,1e-05,2.19312]
[1778191317936,46.46,79743.64,0.0,0.98915,1e-05,2.20685]
[1778191318943,46.45,79741.68,0.0,0.98914,1e-05,2.2091]
[1778191323979,46.44,79738.87,0.0,0.98913,1e-05,2.21065]
[1778191329022,46.43,79736.41,0.0,0.98912,1e-05,2.21168]
[1778191330025,46.43,79733.64,0.0,0.98911,1e-05,2.21456]
[1778191335059,46.42,79735.68,0.0,0.98914,1e-05,2.20927]
[1778191337078,46.42,79731.71,0.0,0.98911,1e-05,2.21379]
[1778191338083,46.41,79720.08,0.0,0.98902,1e-05,2.22948]
[1778191341105,46.41,79715.24,0.0,0.98899,1e-05,2.23463]
[1778191346139,46.4,79717.28,0.0,0.98902,1e-05,2.22905]
[1778191351175,46.39,79715.24,0.0,0.98903,1e-05,2.22782]
[1778191356210,46.37,79714.32,0.0,0.98904,1e-05,2.2264]
[1778191360240,46.37,79704.94,0.0,0.98897,1e-05,2.23737]
[1778191362252,46.36,79699.32,0.0,0.98893,1e-05,2.24414]
[1778191365274,46.35,79701.89,0.0,0.98896,1e-05,2.23885]
[1778191370309,46.34,79694.08,0.0,0.98892,1e-05,2.24709]
[1778191371317,46.34,79687.48,0.0,0.98887,1e-05,2.25584]
[1778191372324,46.34,79680.82,0.0,0.98881,1e-05,2.26469]
[1778191378372,46.33,79680.8,0.0,0.98883,1e-05,2.26258]
[1778191382394,46.33,79673.05,0.0,0.98876,1e-05,2.27334]
[1778191383401,46.33,79668.95,0.0,0.98873,1e-05,2.27859]
[1778191384409,46.33,79656.95,0.0,0.98863,1e-05,2.29586]
[1778191385416,46.33,79655.16,0.0,0.98862,1e-05,2.29849]
[1778191386422,46.32,79661.4,0.0,0.98867,1e-05,2.28889]
[1778191387429,46.32,79663.87,0.0,0.98869,1e-05,2.28542]
[1778191388437,46.33,79675.32,0.0,0.98879,1e-05,2.26917]
[1778191389454,46.33,79678.57,0.0,0.98881,1e-05,2.26466]
[1778191391458,46.33,79686.65,0.0,0.98888,1e-05,2.25345]
[1778191392465,46.33,79691.13,0.0,0.98891,1e-05,2.24726]
[1778191393474,46.33,79701.21,0.0,0.989,1e-05,2.23323]
[1778191394480,46.33,79704.01,0.0,0.98902,1e-05,2.22948]
[1778191396494,46.33,79715.21,0.0,0.98911,1e-05,2.2142]
[1778191397499,46.33,79716.21,0.0,0.98911,1e-05,2.21302]
[1778191402534,46.33,79718.95,0.0,0.98913,1e-05,2.20959]
[1778191404552,46.33,79713.79,0.0,0.98909,1e-05,2.2172]
[1778191408580,46.34,79718.94,0.0,0.98913,1e-05,2.21085]
[1778191413620,46.34,79717.82,0.0,0.98912,1e-05,2.21208]
[1778191418650,46.35,79716.91,0.0,0.9891,1e-05,2.2144]
[1778191423684,46.35,79714.5,0.0,0.98908,1e-05,2.21878]
[1778191428720,46.35,79717.39,0.0,0.9891,1e-05,2.21572]
[1778191429726,46.36,79724.37,0.0,0.98915,1e-05,2.20621]
[1778191430733,46.36,79726.68,0.0,0.98917,1e-05,2.20322]
[1778191435770,46.36,79730.83,0.0,0.9892,1e-05,2.19855]
[1778191436779,46.36,79718.53,0.0,0.9891,1e-05,2.21587]
[1778191437786,46.36,79718.88,0.0,0.9891,1e-05,2.21557]
[1778191438791,46.36,79713.49,0.0,0.98905,1e-05,2.22329]
[1778191440808,46.36,79707.94,0.0,0.98901,1e-05,2.23072]
[1778191442820,46.36,79720.67,0.0,0.98911,1e-05,2.2126]
[1778191443827,46.36,79716.78,0.0,0.98908,1e-05,2.21823]
[1778191445846,46.36,79712.96,0.0,0.98905,1e-05,2.22326]
[1778191449870,46.35,79719.22,0.0,0.98911,1e-05,2.21252]
[1778191450877,46.35,79721.35,0.0,0.98913,1e-05,2.20929]
[1778191455912,46.35,79724.23,0.0,0.98915,1e-05,2.20636]
[1778191457926,46.36,79730.69,0.0,0.9892,1e-05,2.19762]
[1778191459941,46.36,79725.26,0.0,0.98915,1e-05,2.2056]
[1778191465983,46.35,79724.86,0.0,0.98916,1e-05,2.20402]
[1778191471017,46.35,79720.73,0.0,0.98914,1e-05,2.20807]
[1778191476052,46.34,79717.34,0.0,0.98912,1e-05,2.2104]
[1778191479073,46.34,79700.36,0.0,0.98899,1e-05,2.2334]
[1778191480080,46.34,79699.55,0.0,0.98898,1e-05,2.23471]
[1778191483102,46.33,79712.23,0.0,0.9891,1e-05,2.21491]
[1778191485116,46.33,79717.35,0.0,0.98914,1e-05,2.20819]
[1778191486122,46.33,79707.4,0.0,0.98906,1e-05,2.22207]
[1778191487130,46.33,79703.84,0.0,0.98903,1e-05,2.22724]
[1778191490151,46.33,79711.31,0.0,0.98909,1e-05,2.21593]
[1778191495187,46.33,79714.9,0.0,0.98912,1e-05,2.21117]
[1778191497201,46.33,79706.6,0.0,0.98905,1e-05,2.22315]
[1778191498207,46.33,79703.92,0.0,0.98903,1e-05,2.22709]
[1778191502235,46.32,79690.6,0.0,0.98893,1e-05,2.24372]
[1778191503243,46.32,79683.73,0.0,0.98888,1e-05,2.25288]
[1778191508280,46.31,79677.79,0.0,0.98884,1e-05,2.25988]
[1778191509286,46.31,79669.64,0.0,0.98877,1e-05,2.27169]
[1778191514324,46.32,79665.68,0.0,0.98873,1e-05,2.27782]
[1778191519364,46.32,79665.69,0.0,0.98873,1e-05,2.27827]
[1778191521375,46.32,79659.86,0.0,0.98868,1e-05,2.28678]
[1778191526411,46.32,79645.03,0.0,0.98856,1e-05,2.30844]
[1778191528432,46.32,79641.69,0.0,0.98853,1e-05,2.31332]
[1778191529438,46.32,79631.37,0.0,0.98844,1e-05,2.32828]
[1778191533475,46.32,79626.35,0.0,0.98841,1e-05,2.33416]
[1778191534481,46.32,79623.04,0.0,0.98838,1e-05,2.33896]
[1778191535491,46.32,79632.82,0.0,0.98846,1e-05,2.32473]
[1778191538515,46.32,79622.24,0.0,0.98837,1e-05,2.34012]
[1778191543551,46.32,79619.44,0.0,0.98835,1e-05,2.3441]
[1778191545567,46.32,79606.8,0.0,0.98824,1e-05,2.36256]
[1778191546572,46.32,79595.23,0.0,0.98814,1e-05,2.37954]
[1778191548586,46.32,79600.81,0.0,0.98819,1e-05,2.37113]
[1778191549594,46.32,79607.1,0.0,0.98824,1e-05,2.36181]
[1778191551650,46.32,79613.01,0.0,0.98829,1e-05,2.35304]
[1778191552616,46.32,79618.53,0.0,0.98834,1e-05,2.34496]
[1778191556643,46.32,79618.76,0.0,0.98834,1e-05,2.34448]
[1778191560672,46.32,79625.91,0.0,0.98841,1e-05,2.33394]
[1778191561679,46.32,79628.12,0.0,0.98843,1e-05,2.33071]
[1778191562685,46.32,79622.97,0.0,0.98838,1e-05,2.3382]
[1778191563693,46.32,79622.94,0.0,0.98838,1e-05,2.33822]
[1778191566717,46.32,79635.98,0.0,0.98849,1e-05,2.3192]
[1778191567720,46.32,79638.63,0.0,0.98851,1e-05,2.31537]
[1778191569734,46.32,79644.02,0.0,0.98856,1e-05,2.30759]
[1778191571748,46.32,79649.3,0.0,0.9886,1e-05,2.30003]
[1778191573767,46.32,79653.6,0.0,0.98864,1e-05,2.29393]
[1778191578805,46.32,79643.06,0.0,0.98855,1e-05,2.30935]
[1778191579809,46.32,79641.99,0.0,0.98854,1e-05,2.31091]
[1778191584844,46.32,79644.8,0.0,0.98856,1e-05,2.30692]
[1778191589881,46.32,79648.4,0.0,0.98859,1e-05,2.30179]
[1778191594915,46.32,79648.0,0.0,0.9886,1e-05,2.30103]
[1778191598945,46.32,79655.51,0.0,0.98866,1e-05,2.2903]
[1778191600959,46.32,79663.62,0.0,0.98873,1e-05,2.27875]
[1778191602972,46.32,79664.77,0.0,0.98874,1e-05,2.27721]
[1778191606847,46.32,79658.86,0.0,0.98868,1e-05,2.28588]
[1778191609015,46.32,79656.44,0.0,0.98866,1e-05,2.28943]
[1778191612038,46.32,79653.13,0.0,0.98864,1e-05,2.29426]
[1778191617073,46.32,79658.36,0.0,0.98868,1e-05,2.28692]
[1778191619084,46.32,79665.33,0.0,0.98874,1e-05,2.27703]
[1778191621099,46.32,79667.18,0.0,0.98875,1e-05,2.27451]
[1778191626142,46.32,79667.06,0.0,0.98875,1e-05,2.27497]
[1778191631179,46.33,79662.15,0.0,0.98871,1e-05,2.28227]
[1778191636215,46.33,79660.44,0.0,0.98869,1e-05,2.28502]
[1778191641250,46.33,79665.36,0.0,0.98873,1e-05,2.27821]
[1778191645278,46.33,79667.57,0.0,0.98875,1e-05,2.27531]
[1778191650314,46.33,79668.24,0.0,0.98875,1e-05,2.27471]
[1778191655349,46.33,79666.49,0.0,0.98874,1e-05,2.27615]
[1778191657363,46.33,79658.81,0.0,0.98868,1e-05,2.28727]
[1778191658370,46.33,79654.71,0.0,0.98864,1e-05,2.2932]
[1778191659377,46.33,79647.76,0.0,0.98858,1e-05,2.30324]
[1778191660384,46.33,79644.84,0.0,0.98856,1e-05,2.30747]
[1778191662401,46.33,79640.07,0.0,0.98852,1e-05,2.31439]
[1778191663408,46.33,79630.71,0.0,0.98844,1e-05,2.32797]
[1778191664415,46.33,79628.78,0.0,0.98842,1e-05,2.33075]
[1778191668443,46.33,79622.3,0.0,0.98837,1e-05,2.34008]
[1778191669455,46.33,79620.28,0.0,0.98835,1e-05,2.34299]
[1778191673479,46.33,79625.44,0.0,0.9884,1e-05,2.33529]
[1778191674486,46.33,79636.7,0.0,0.98849,1e-05,2.3189]
[1778191675493,46.33,79640.42,0.0,0.98852,1e-05,2.31351]
[1778191680528,46.33,79646.32,0.0,0.98857,1e-05,2.30503]
[1778191681534,46.33,79651.65,0.0,0.98862,1e-05,2.29737]
[1778191683549,46.33,79654.03,0.0,0.98864,1e-05,2.29401]
[1778191688583,46.33,79652.74,0.0,0.98862,1e-05,2.29598]
[1778191693619,46.33,79653.38,0.0,0.98863,1e-05,2.29518]
[1778191698653,46.33,79654.18,0.0,0.98864,1e-05,2.29412]
[1778191702682,46.33,79659.66,0.0,0.98868,1e-05,2.28634]
[1778191707716,46.33,79661.0,0.0,0.98869,1e-05,2.28456]
[1778191708724,46.33,79666.84,0.0,0.98874,1e-05,2.27625]
[1778191709730,46.33,79669.73,0.0,0.98876,1e-05,2.27217]
[1778191714766,46.33,79667.11,0.0,0.98875,1e-05,2.27476]
[1778191716781,46.34,79651.77,0.0,0.98862,1e-05,2.29684]
[1778191717788,46.34,79648.6,0.0,0.98859,1e-05,2.30142]
[1778191718794,46.34,79640.46,0.0,0.98852,1e-05,2.31317]
[1778191719802,46.34,79639.05,0.0,0.98851,1e-05,2.3152]
[1778191724836,46.33,79641.38,0.0,0.98853,1e-05,2.31174]
[1778191725843,46.33,79647.55,0.0,0.98858,1e-05,2.30283]
[1778191726851,46.33,79650.01,0.0,0.9886,1e-05,2.29929]
[1778191731885,46.34,79649.72,0.0,0.9886,1e-05,2.29977]
[1778191736920,46.34,79646.22,0.0,0.98857,1e-05,2.30491]
[1778191738935,46.34,79635.9,0.0,0.98848,1e-05,2.31984]
[1778191739942,46.34,79630.92,0.0,0.98844,1e-05,2.32705]
[1778191741956,46.34,79629.32,0.0,0.98843,1e-05,2.32932]
[1778191743973,46.34,79653.86,0.0,0.98864,1e-05,2.29381]
[1778191744981,46.34,79660.97,0.0,0.9887,1e-05,2.28365]
[1778191745987,46.34,79662.9,0.0,0.98871,1e-05,2.28094]
[1778191751023,46.34,79663.94,0.0,0.98872,1e-05,2.27971]
[1778191754044,46.34,79651.08,0.0,0.98861,1e-05,2.29826]
[1778191755051,46.34,79649.3,0.0,0.9886,1e-05,2.30083]
[1778191760088,46.34,79652.13,0.0,0.98862,1e-05,2.29675]
[1778191766132,46.34,79652.68,0.0,0.98862,1e-05,2.29594]
[1778191771168,46.34,79655.41,0.0,0.98865,1e-05,2.29058]
[1778191776205,46.34,79655.71,0.0,0.98866,1e-05,2.29015]
[1778191781238,46.34,79660.12,0.0,0.98869,1e-05,2.28388]
[1778191784267,46.34,79665.56,0.0,0.98874,1e-05,2.27617]
[1778191785266,46.34,79694.32,0.0,0.98897,1e-05,2.23547]
[1778191786273,46.34,79699.78,0.0,0.98902,1e-05,2.22791]
[1778191787281,46.34,79699.24,0.0,0.98902,1e-05,2.2281]
[1778191790300,46.34,79692.5,0.0,0.98896,1e-05,2.23795]
[1778191792315,46.34,79686.04,0.0,0.9889,1e-05,2.24728]
[1778191795337,46.34,79680.0,0.0,0.98885,1e-05,2.25612]
[1778191799363,46.34,79685.04,0.0,0.98889,1e-05,2.24937]
[1778191801382,46.34,79685.75,0.0,0.9889,1e-05,2.24871]
[1778191804399,46.34,79691.8,0.0,0.98894,1e-05,2.24043]
[1778191808428,46.35,79695.85,0.0,0.98897,1e-05,2.23528]
[1778191810442,46.35,79701.81,0.0,0.98902,1e-05,2.22722]
[1778191813466,46.35,79696.24,0.0,0.98897,1e-05,2.23569]
[1778191818504,46.35,79695.97,0.0,0.98897,1e-05,2.23672]
[1778191822540,46.35,79686.06,0.0,0.98888,1e-05,2.2512]
[1778191823535,46.35,79670.85,0.0,0.98876,1e-05,2.27306]
[1778191825548,46.35,79665.75,0.0,0.98872,1e-05,2.27983]
[1778191830583,46.35,79668.77,0.0,0.98874,1e-05,2.27602]
[1778191835621,46.36,79674.0,0.0,0.98879,1e-05,2.26768]
[1778191840653,46.36,79671.32,0.0,0.98876,1e-05,2.27207]
[1778191843676,46.36,79678.47,0.0,0.98882,1e-05,2.26223]
[1778191846695,46.36,79679.5,0.0,0.98882,1e-05,2.26116]
[1778191851730,46.36,79682.32,0.0,0.98884,1e-05,2.25781]
[1778191854757,46.37,79690.29,0.0,0.98891,1e-05,2.24696]
[1778191855757,46.37,79699.55,0.0,0.98898,1e-05,2.23409]
[1778191856764,46.37,79699.96,0.0,0.98898,1e-05,2.23369]
[1778191859786,46.37,79705.86,0.0,0.98903,1e-05,2.22598]
[1778191864821,46.37,79707.7,0.0,0.98904,1e-05,2.2244]
[1778191869855,46.38,79706.91,0.0,0.98902,1e-05,2.22652]
[1778191874892,46.38,79706.88,0.0,0.98902,1e-05,2.22756]
[1778191879927,46.39,79708.44,0.0,0.98903,1e-05,2.22636]
[1778191884961,46.39,79716.47,0.0,0.98908,1e-05,2.21614]
[1778191885971,46.39,79718.68,0.0,0.9891,1e-05,2.21349]
[1778191888989,46.39,79727.2,0.0,0.98916,1e-05,2.20231]
[1778191891003,46.4,79733.98,0.0,0.98922,1e-05,2.19201]
[1778191896038,46.4,79736.71,0.0,0.98924,1e-05,2.18945]
[1778191898054,46.4,79742.13,0.0,0.98928,1e-05,2.18248]
[1778191903089,46.4,79746.96,0.0,0.98932,1e-05,2.17439]
[1778191908123,46.39,79748.54,0.0,0.98935,1e-05,2.17016]
[1778191909130,46.39,79756.95,0.0,0.98942,1e-05,2.15827]
[1778191914165,46.38,79760.74,0.0,0.98946,1e-05,2.15115]
[1778191919206,46.37,79761.94,0.0,0.98948,1e-05,2.14765]
[1778191923229,46.37,79766.12,0.0,0.98952,1e-05,2.14052]
[1778191929157,46.37,79762.87,0.0,0.98948,1e-05,2.14691]
[1778191934306,46.37,79765.16,0.0,0.98951,1e-05,2.14205]
[1778191939342,46.37,79762.47,0.0,0.98948,1e-05,2.14677]
[1778191940349,46.37,79772.08,0.0,0.98956,1e-05,2.13344]
[1778191941381,46.37,79777.25,0.0,0.9896,1e-05,2.12615]
[1778191943387,46.37,79784.14,0.0,0.98966,1e-05,2.1163]
[1778191944384,46.36,79793.12,0.0,0.98973,1e-05,2.104]
[1778191946397,46.36,79798.38,0.0,0.98977,1e-05,2.09647]
[1778191951435,46.36,79802.91,0.0,0.98982,1e-05,2.08784]
[1778191955461,46.35,79810.87,0.0,0.98988,1e-05,2.07633]
[1778191960500,46.35,79815.25,0.0,0.98992,1e-05,2.06945]
[1778191963516,46.35,79821.14,0.0,0.98996,1e-05,2.06239]
[1778191967547,46.35,79827.06,0.0,0.99001,1e-05,2.05446]
[1778191972582,46.35,79823.25,0.0,0.98998,1e-05,2.05915]
[1778191975604,46.35,79830.02,0.0,0.99003,1e-05,2.04967]
[1778191978626,46.35,79834.51,0.0,0.99006,1e-05,2.04523]
[1778191982652,46.36,79839.78,0.0,0.99009,1e-05,2.04029]
[1778191983659,46.36,79848.5,0.0,0.99015,1e-05,2.02946]
[1778191985674,46.37,79854.34,0.0,0.99019,1e-05,2.02293]
[1778191986680,46.37,79848.82,0.0,0.99014,1e-05,2.03059]
[1778191987688,46.37,79843.01,0.0,0.9901,1e-05,2.03864]
[1778191992724,46.38,79844.61,0.0,0.9901,1e-05,2.03907]
[1778191997758,46.39,79846.2,0.0,0.99009,1e-05,2.03953]
[1778192002795,46.4,79846.54,0.0,0.99009,1e-05,2.04092]
[1778192006843,46.41,79838.74,0.0,0.99002,1e-05,2.05192]
[1778192007887,46.41,79830.29,0.0,0.98996,1e-05,2.063]
[1778192008855,46.4,79829.1,0.0,0.98995,1e-05,2.06401]
[1778192010869,46.41,79826.69,0.0,0.98993,1e-05,2.06809]
[1778192015905,46.42,79829.2,0.0,0.98994,1e-05,2.06571]
[1778192020940,46.43,79830.11,0.0,0.98994,1e-05,2.06671]
[1778192025976,46.44,79831.61,0.0,0.98994,1e-05,2.0669]
[1778192031011,46.44,79833.41,0.0,0.98994,1e-05,2.06667]
[1778192037057,46.45,79834.92,0.0,0.98994,1e-05,2.0672]
[1778192043097,46.47,79835.85,0.0,0.98993,1e-05,2.06846]
[1778192045112,46.47,79841.18,0.0,0.98996,1e-05,2.06227]
[1778192046119,46.47,79842.63,0.0,0.98997,1e-05,2.06079]
[1778192051156,46.48,79839.42,0.0,0.98994,1e-05,2.06711]
[1778192054175,46.48,79834.09,0.0,0.98989,1e-05,2.07469]
[1778192059209,46.48,79830.84,0.0,0.98988,1e-05,2.0777]
[1778192063237,46.47,79824.76,0.0,0.98984,1e-05,2.08469]
[1778192065252,46.47,79821.99,0.0,0.98982,1e-05,2.08781]
[1778192068275,46.47,79829.53,0.0,0.98987,1e-05,2.07835]
[1778192069286,46.47,79831.45,0.0,0.98989,1e-05,2.07623]
[1778192072302,46.48,79844.1,0.0,0.98998,1e-05,2.05951]
[1778192073307,46.48,79848.11,0.0,0.99001,1e-05,2.0547]
[1778192074315,46.48,79839.97,0.0,0.98995,1e-05,2.06515]
[1778192075323,46.48,79836.98,0.0,0.98993,1e-05,2.06884]
[1778192079349,46.47,79832.03,0.0,0.98989,1e-05,2.0744]
[1778192081363,46.47,79826.81,0.0,0.98986,1e-05,2.0808]
[1778192082371,46.47,79826.07,0.0,0.98985,1e-05,2.08152]
[1778192087407,46.47,79827.73,0.0,0.98987,1e-05,2.07801]
[1778192092442,46.47,79826.84,0.0,0.98986,1e-05,2.08121]
[1778192097477,46.48,79827.88,0.0,0.98985,1e-05,2.08183]
[1778192102511,46.49,79831.36,0.0,0.98987,1e-05,2.07919]
[1778192107547,46.5,79833.73,0.0,0.98987,1e-05,2.07799]
[1778192108554,46.5,79841.39,0.0,0.98993,1e-05,2.0683]
[1778192110425,46.5,79844.37,0.0,0.98995,1e-05,2.06522]
[1778192115637,46.51,79850.07,0.0,0.98998,1e-05,2.05921]
[1778192117632,46.51,79835.92,0.0,0.98988,1e-05,2.07734]
[1778192118640,46.51,79830.05,0.0,0.98984,1e-05,2.08483]
[1778192119647,46.51,79829.59,0.0,0.98983,1e-05,2.08517]
[1778192124682,46.5,79832.27,0.0,0.98986,1e-05,2.08027]
[1778192129717,46.5,79832.93,0.0,0.98987,1e-05,2.07805]
[1778192134751,46.49,79833.31,0.0,0.98989,1e-05,2.0746]
[1778192139787,46.49,79834.57,0.0,0.9899,1e-05,2.07254]
[1778192144823,46.5,79835.39,0.0,0.9899,1e-05,2.07344]
[1778192149860,46.5,79836.05,0.0,0.98989,1e-05,2.07453]
[1778192154893,46.5,79834.76,0.0,0.98988,1e-05,2.07616]
[1778192159928,46.5,79835.0,0.0,0.98989,1e-05,2.07443]
[1778192164963,46.49,79835.68,0.0,0.98991,1e-05,2.07216]
[1778192170878,46.48,79837.31,0.0,0.98993,1e-05,2.06841]
[1778192176041,46.48,79839.04,0.0,0.98995,1e-05,2.06484]
[1778192177051,46.48,79848.02,0.0,0.99002,1e-05,2.05282]
[1778192178055,46.48,79853.21,0.0,0.99006,1e-05,2.04579]
[1778192179063,46.48,79852.39,0.0,0.99005,1e-05,2.04663]
[1778192180069,46.47,79851.58,0.0,0.99005,1e-05,2.04747]
[1778192183093,46.47,79867.43,0.0,0.99017,1e-05,2.02624]
[1778192184098,46.47,79872.8,0.0,0.99021,1e-05,2.01909]
[1778192185116,46.47,79873.73,0.0,0.99021,1e-05,2.01772]
[1778192186114,46.47,79873.64,0.0,0.99021,1e-05,2.01768]
[1778192187124,46.47,79886.9,0.0,0.99031,1e-05,2.00051]
[1778192188133,46.47,79897.97,0.0,0.99039,1e-05,1.98625]
[1778192189137,46.47,79909.24,0.0,0.99047,1e-05,1.97176]
[1778192190195,46.47,79908.07,0.0,0.99047,1e-05,1.97318]
[1778192191170,46.47,79900.31,0.0,0.99042,1e-05,1.98167]
[1778192192166,46.47,79896.06,0.0,0.99039,1e-05,1.98699]
[1778192194181,46.47,79894.95,0.0,0.99038,1e-05,1.98823]
[1778192198213,46.46,79903.65,0.0,0.99044,1e-05,1.97683]
[1778192199215,46.46,79897.8,0.0,0.9904,1e-05,1.98418]
[1778192200224,46.46,79894.51,0.0,0.99038,1e-05,1.98828]
[1778192202237,46.46,79879.13,0.0,0.99027,1e-05,2.00777]
[1778192203244,46.46,79874.77,0.0,0.99024,1e-05,2.01325]
[1778192205259,46.46,79872.1,0.0,0.99022,1e-05,2.01642]
[1778192210294,46.46,79868.69,0.0,0.9902,1e-05,2.01999]
[1778192215330,46.45,79873.89,0.0,0.99024,1e-05,2.01259]
[1778192216339,46.45,79884.07,0.0,0.99032,1e-05,1.99944]
[1778192220365,46.45,79887.42,0.0,0.99034,1e-05,1.99477]
[1778192225399,46.45,79888.66,0.0,0.99035,1e-05,1.9928]
[1778192228430,46.45,79880.98,0.0,0.9903,1e-05,2.00238]
[1778192233465,46.45,79884.57,0.0,0.99033,1e-05,1.99733]
[1778192238500,46.45,79885.2,0.0,0.99033,1e-05,1.99609]
[1778192243535,46.44,79887.48,0.0,0.99035,1e-05,1.99275]
[1778192248571,46.44,79883.58,0.0,0.99033,1e-05,1.99728]
[1778192254615,46.44,79881.4,0.0,0.99032,1e-05,1.99822]
[1778192259649,46.44,79886.49,0.0,0.99036,1e-05,1.99132]
[1778192264685,46.44,79885.82,0.0,0.99036,1e-05,1.9918]
[1778192267707,46.44,79890.5,0.0,0.99039,1e-05,1.98563]
[1778192272742,46.43,79894.62,0.0,0.99042,1e-05,1.98013]
[1778192276769,46.43,79900.13,0.0,0.99046,1e-05,1.97297]
[1778192281664,46.43,79907.0,0.0,0.99051,1e-05,1.96415]
[1778192286838,46.43,79908.74,0.0,0.99053,1e-05,1.96185]
[1778192289859,46.43,79918.82,0.0,0.9906,1e-05,1.94915]
[1778192291734,46.43,79910.31,0.0,0.99054,1e-05,1.95983]
[1778192296908,46.43,79908.66,0.0,0.99053,1e-05,1.96183]
[1778192301944,46.43,79914.14,0.0,0.99057,1e-05,1.95487]
[1778192307985,46.43,79918.39,0.0,0.9906,1e-05,1.94957]
[1778192312022,46.43,79910.48,0.0,0.99055,1e-05,1.95823]
[1778192313027,46.43,79897.05,0.0,0.99045,1e-05,1.97515]
[1778192318062,46.43,79896.23,0.0,0.99045,1e-05,1.976]
[1778192320074,46.43,79890.01,0.0,0.9904,1e-05,1.98381]
[1778192325111,46.43,79884.13,0.0,0.99036,1e-05,1.99101]
[1778192330150,46.43,79885.29,0.0,0.99037,1e-05,1.98924]
[1778192335180,46.43,79883.6,0.0,0.99036,1e-05,1.99111]
[1778192336186,46.43,79877.94,0.0,0.99032,1e-05,1.99827]
[1778192341222,46.42,79877.17,0.0,0.99032,1e-05,1.99886]
[1778192346257,46.42,79877.59,0.0,0.99032,1e-05,1.99796]
[1778192351292,46.42,79886.1,0.0,0.99038,1e-05,1.98674]
[1778192352298,46.42,79888.72,0.0,0.9904,1e-05,1.98335]
[1778192357333,46.42,79886.28,0.0,0.99039,1e-05,1.98622]
[1778192362371,46.42,79887.19,0.0,0.9904,1e-05,1.98481]
[1778192368410,46.42,79886.78,0.0,0.99039,1e-05,1.98506]
[1778192373447,46.42,79885.12,0.0,0.99039,1e-05,1.98565]
[1778192375460,46.42,79891.41,0.0,0.99044,1e-05,1.97756]
[1778192380517,46.42,79889.29,0.0,0.99042,1e-05,1.98005]
[1778192385552,46.42,79892.74,0.0,0.99045,1e-05,1.97551]
[1778192387566,46.42,79897.75,0.0,0.99048,1e-05,1.96912]
[1778192392601,46.41,79899.63,0.0,0.9905,1e-05,1.96666]
[1778192397636,46.41,79901.88,0.0,0.99051,1e-05,1.96373]
[1778192402671,46.41,79903.09,0.0,0.99052,1e-05,1.9621]
[1778192407706,46.41,79903.31,0.0,0.99052,1e-05,1.96172]
[1778192412742,46.41,79907.81,0.0,0.99056,1e-05,1.95597]
[1778192417779,46.41,79911.18,0.0,0.99058,1e-05,1.95173]
[1778192422816,46.41,79923.34,0.0,0.99067,1e-05,1.93656]
[1778192423825,46.41,79928.36,0.0,0.9907,1e-05,1.93035]
[1778192424833,46.41,79937.84,0.0,0.99077,1e-05,1.91864]
[1778192425847,46.41,79943.2,0.0,0.9908,1e-05,1.91209]
[1778192430872,46.42,79947.13,0.0,0.99083,1e-05,1.90766]
[1778192433895,46.42,79959.09,0.0,0.99091,1e-05,1.89202]
[1778192438933,46.42,79953.14,0.0,0.99087,1e-05,1.89989]
[1778192443966,46.42,79944.49,0.0,0.99081,1e-05,1.91102]
[1778192444972,46.42,79930.62,0.0,0.99071,1e-05,1.92826]
[1778192450011,46.42,79923.59,0.0,0.99066,1e-05,1.93725]
[1778192454034,46.42,79928.68,0.0,0.9907,1e-05,1.93105]
[1778192459070,46.42,79933.72,0.0,0.99073,1e-05,1.92497]
[1778192464115,46.43,79943.92,0.0,0.9908,1e-05,1.91256]
[1778192469155,46.43,79951.24,0.0,0.99085,1e-05,1.90387]
[1778192470169,46.43,79965.55,0.0,0.99095,1e-05,1.88634]
[1778192471172,46.43,79979.94,0.0,0.99104,1e-05,1.86895]
[1778192472173,46.43,79983.56,0.0,0.99107,1e-05,1.8647]
[1778192477213,46.43,79983.43,0.0,0.99106,1e-05,1.86556]
[1778192481240,46.43,79975.9,0.0,0.99101,1e-05,1.87525]
[1778192486275,46.44,79977.14,0.0,0.99101,1e-05,1.87454]
[1778192491310,46.44,79971.86,0.0,0.99098,1e-05,1.88036]
[1778192496344,46.44,79973.95,0.0,0.99099,1e-05,1.87846]
[1778192501380,46.45,79971.97,0.0,0.99097,1e-05,1.88155]
[1778192506415,46.45,79972.17,0.0,0.99097,1e-05,1.88198]
[1778192513313,46.45,79970.99,0.0,0.99096,1e-05,1.88438]
[1778192518498,46.46,79970.76,0.0,0.99095,1e-05,1.88534]
[1778192520513,46.46,79976.72,0.0,0.99099,1e-05,1.87836]
[1778192521520,46.46,79974.87,0.0,0.99098,1e-05,1.88076]
[1778192523533,46.46,79970.51,0.0,0.99095,1e-05,1.88635]
[1778192525548,46.46,79975.71,0.0,0.99098,1e-05,1.88029]
[1778192530583,46.46,79976.22,0.0,0.99098,1e-05,1.88039]
[1778192533604,46.47,79981.59,0.0,0.99101,1e-05,1.87401]
[1778192537631,46.47,79975.89,0.0,0.99097,1e-05,1.88153]
[1778192542666,46.47,79970.72,0.0,0.99093,1e-05,1.88852]
[1778192547701,46.47,79965.49,0.0,0.99089,1e-05,1.89554]
[1778192552736,46.48,79965.31,0.0,0.9909,1e-05,1.89509]
[1778192554753,46.48,79959.52,0.0,0.99086,1e-05,1.90242]
[1778192555759,46.48,79954.3,0.0,0.99082,1e-05,1.90894]
[1778192556765,46.48,79950.42,0.0,0.99079,1e-05,1.91381]
[1778192561800,46.48,79950.64,0.0,0.99079,1e-05,1.91395]
[1778192563823,46.48,79935.7,0.0,0.99069,1e-05,1.93254]
[1778192564832,46.48,79930.47,0.0,0.99065,1e-05,1.93917]
[1778192565835,46.48,79929.66,0.0,0.99064,1e-05,1.94022]
[1778192568862,46.48,79915.21,0.0,0.99054,1e-05,1.95843]
[1778192569872,46.48,79913.0,0.0,0.99053,1e-05,1.96121]
[1778192573892,46.48,79914.25,0.0,0.99053,1e-05,1.95962]
[1778192578926,46.48,79918.11,0.0,0.99056,1e-05,1.95473]
[1778192583962,46.48,79918.34,0.0,0.99056,1e-05,1.95438]
[1778192586983,46.48,79924.75,0.0,0.99061,1e-05,1.9463]
[1778192587989,46.48,79931.32,0.0,0.99066,1e-05,1.93809]
[1778192588997,46.48,79933.63,0.0,0.99067,1e-05,1.93521]
[1778192593029,46.48,79938.36,0.0,0.9907,1e-05,1.92939]
[1778192598063,46.48,79941.29,0.0,0.99072,1e-05,1.92586]
[1778192603097,46.48,79942.53,0.0,0.99073,1e-05,1.92443]
[1778192605119,46.48,79952.13,0.0,0.9908,1e-05,1.91261]
[1778192606118,46.48,79950.73,0.0,0.99079,1e-05,1.91438]
[1778192607126,46.48,79937.58,0.0,0.9907,1e-05,1.93071]
[1778192608132,46.48,79931.28,0.0,0.99065,1e-05,1.93857]
[1778192609140,46.48,79933.51,0.0,0.99067,1e-05,1.93579]
[1778192615182,46.48,79937.94,0.0,0.9907,1e-05,1.92905]
[1778192620217,46.48,79937.43,0.0,0.9907,1e-05,1.92972]
[1778192622231,46.48,79943.19,0.0,0.99074,1e-05,1.92257]
[1778192624096,46.48,79947.15,0.0,0.99077,1e-05,1.9177]
[1778192629279,46.48,79949.53,0.0,0.99078,1e-05,1.91484]
[1778192635322,46.48,79951.71,0.0,0.9908,1e-05,1.91226]
[1778192640358,46.48,79953.71,0.0,0.99081,1e-05,1.90988]
[1778192643379,46.48,79959.74,0.0,0.99085,1e-05,1.90252]
[1778192648413,46.49,79957.13,0.0,0.99083,1e-05,1.90589]
[1778192653449,46.49,79953.23,0.0,0.99081,1e-05,1.91082]
[1778192657479,46.49,79948.13,0.0,0.99077,1e-05,1.91717]
[1778192660499,46.49,79941.03,0.0,0.99072,1e-05,1.92595]
[1778192665533,46.49,79941.99,0.0,0.99073,1e-05,1.92475]
[1778192670568,46.49,79941.26,0.0,0.99072,1e-05,1.92565]
[1778192673590,46.49,79946.5,0.0,0.99077,1e-05,1.91791]
[1778192674596,46.49,79953.57,0.0,0.99081,1e-05,1.90921]
[1778192675604,46.49,79956.27,0.0,0.99083,1e-05,1.90592]
[1778192679631,46.49,79962.42,0.0,0.99087,1e-05,1.89854]
[1778192684667,46.49,79960.78,0.0,0.99086,1e-05,1.90082]
[1778192689701,46.49,79961.44,0.0,0.99086,1e-05,1.9003]
[1778192694737,46.49,79960.16,0.0,0.99085,1e-05,1.90218]
[1778192699772,46.49,79957.64,0.0,0.99084,1e-05,1.90558]
[1778192704807,46.49,79955.2,0.0,0.99082,1e-05,1.90887]
[1778192709842,46.49,79954.19,0.0,0.99081,1e-05,1.9104]
[1778192714878,46.5,79952.75,0.0,0.9908,1e-05,1.91246]
[1778192720920,46.5,79951.6,0.0,0.99079,1e-05,1.91421]
[1778192725954,46.5,79950.07,0.0,0.99077,1e-05,1.91637]
[1778192735020,46.5,79948.96,0.0,0.99077,1e-05,1.91694]
[1778192740056,46.5,79948.05,0.0,0.99076,1e-05,1.91832]
[1778192746094,46.5,79949.14,0.0,0.99077,1e-05,1.91729]
[1778192752142,46.5,79949.0,0.0,0.99077,1e-05,1.91779]
[1778192757175,46.51,79948.22,0.0,0.99076,1e-05,1.91902]
[1778192765079,46.51,79947.53,0.0,0.99075,1e-05,1.92029]
[1778192772280,46.51,79947.17,0.0,0.99075,1e-05,1.92108]
[1778192777316,46.51,79920.01,0.0,0.99056,1e-05,1.95516]
[1778192778323,46.51,79910.01,0.0,0.99049,1e-05,1.96774]
[1778192779329,46.51,79912.13,0.0,0.9905,1e-05,1.96504]
[1778192785375,46.51,79911.76,0.0,0.9905,1e-05,1.96534]
[1778192789400,46.51,79922.02,0.0,0.99057,1e-05,1.95233]
[1778192790407,46.51,79923.34,0.0,0.99058,1e-05,1.95067]
[1778192795290,46.51,79929.07,0.0,0.99063,1e-05,1.94222]
[1778192805361,46.51,79936.33,0.0,0.99068,1e-05,1.93313]
[1778192811554,46.51,79938.07,0.0,0.99069,1e-05,1.93092]
[1778192815431,46.51,79946.18,0.0,0.99075,1e-05,1.92083]
[1778192816595,46.51,79949.32,0.0,0.99077,1e-05,1.91695]
[1778192821631,46.51,79952.47,0.0,0.99079,1e-05,1.91313]
[1778192826665,46.51,79951.16,0.0,0.99078,1e-05,1.91482]
[1778192833714,46.51,79950.59,0.0,0.99078,1e-05,1.91565]
[1778192836736,46.51,79944.57,0.0,0.99073,1e-05,1.92316]
[1778192838749,46.51,79934.48,0.0,0.99066,1e-05,1.9357]
[1778192839756,46.51,79935.02,0.0,0.99067,1e-05,1.93502]
[1778192844792,46.51,79934.99,0.0,0.99067,1e-05,1.93501]
[1778192848820,46.51,79941.74,0.0,0.99072,1e-05,1.9266]
[1778192851840,46.51,79945.56,0.0,0.99075,1e-05,1.92063]
[1778192856875,46.51,79944.63,0.0,0.99074,1e-05,1.92187]
[1778192861911,46.51,79945.1,0.0,0.99074,1e-05,1.92137]
[1778192866946,46.51,79945.05,0.0,0.99074,1e-05,1.92153]
[1778192871980,46.51,79944.27,0.0,0.99074,1e-05,1.9226]
[1778192877015,46.51,79938.07,0.0,0.99069,1e-05,1.93037]
[1778192882050,46.51,79938.6,0.0,0.9907,1e-05,1.92974]
[1778192887089,46.51,79939.1,0.0,0.9907,1e-05,1.92916]
[1778192888096,46.51,79932.56,0.0,0.99065,1e-05,1.9373]
[1778192889103,46.51,79928.97,0.0,0.99063,1e-05,1.94177]
[1778192892125,46.51,79926.35,0.0,0.99061,1e-05,1.945]
[1778192897160,46.51,79931.98,0.0,0.99065,1e-05,1.9379]
[1778192898166,46.51,79933.63,0.0,0.99066,1e-05,1.93585]
[1778192903201,46.51,79934.12,0.0,0.99067,1e-05,1.93524]
[1778192908236,46.51,79934.37,0.0,0.99067,1e-05,1.93491]
[1778192913273,46.51,79934.91,0.0,0.99068,1e-05,1.93295]
[1778192918309,46.51,79932.88,0.0,0.99066,1e-05,1.93546]
[1778192923344,46.51,79935.95,0.0,0.99068,1e-05,1.93164]
[1778192929387,46.51,79935.58,0.0,0.99068,1e-05,1.93214]
[1778192934420,46.51,79935.16,0.0,0.99068,1e-05,1.93269]
[1778192939460,46.51,79938.78,0.0,0.9907,1e-05,1.92826]
[1778192942481,46.51,79928.27,0.0,0.99063,1e-05,1.94137]
[1778192943487,46.51,79926.03,0.0,0.99061,1e-05,1.94416]
[1778192948524,46.51,79929.38,0.0,0.99064,1e-05,1.93994]
[1778192953557,46.51,79930.53,0.0,0.99065,1e-05,1.93849]
[1778192958592,46.51,79930.13,0.0,0.99064,1e-05,1.93898]
[1778192963627,46.51,79929.15,0.0,0.99064,1e-05,1.94019]
[1778192970678,46.51,79929.76,0.0,0.99064,1e-05,1.93941]
[1778192976561,46.51,79927.15,0.0,0.99063,1e-05,1.9414]
[1778192978732,46.51,79921.56,0.0,0.99059,1e-05,1.94838]
[1778192982760,46.51,79915.93,0.0,0.99055,1e-05,1.95538]
[1778192986631,46.51,79909.13,0.0,0.9905,1e-05,1.96386]
[1778192991823,46.51,79902.56,0.0,0.99046,1e-05,1.97201]
[1778192996859,46.51,79899.87,0.0,0.99044,1e-05,1.97523]
[1778193001893,46.51,79896.27,0.0,0.99041,1e-05,1.97968]
[1778193002903,46.51,79887.18,0.0,0.99035,1e-05,1.99121]
[1778193003909,46.51,79881.19,0.0,0.9903,1e-05,1.99878]
[1778193004915,46.51,79877.18,0.0,0.99028,1e-05,2.00385]
[1778193006938,46.51,79880.1,0.0,0.9903,1e-05,1.99996]
[1778193007941,46.51,79886.56,0.0,0.99035,1e-05,1.99164]
[1778193009956,46.51,79890.21,0.0,0.99037,1e-05,1.98689]
[1778193014989,46.51,79891.03,0.0,0.99038,1e-05,1.98566]
[1778193020024,46.51,79890.62,0.0,0.99038,1e-05,1.98601]
[1778193025059,46.5,79887.7,0.0,0.99036,1e-05,1.98953]
[1778193030097,46.5,79895.27,0.0,0.99041,1e-05,1.9797]
[1778193031103,46.5,79902.67,0.0,0.99047,1e-05,1.96902]
[1778193032109,46.5,79904.71,0.0,0.99049,1e-05,1.96644]
[1778193033115,46.5,79912.9,0.0,0.99054,1e-05,1.95612]
[1778193034122,46.5,79919.63,0.0,0.99059,1e-05,1.94769]
[1778193035131,46.5,79923.67,0.0,0.99062,1e-05,1.94267]
[1778193038150,46.5,79929.05,0.0,0.99066,1e-05,1.93608]
[1778193043186,46.51,79931.96,0.0,0.99068,1e-05,1.93269]
[1778193046206,46.51,79926.84,0.0,0.99064,1e-05,1.9392]
[1778193051241,46.51,79929.32,0.0,0.99066,1e-05,1.93628]
[1778193055272,46.51,79922.67,0.0,0.99061,1e-05,1.94473]
[1778193056281,46.51,79921.9,0.0,0.9906,1e-05,1.94571]
[1778193059297,46.51,79927.48,0.0,0.99064,1e-05,1.9388]
[1778193064335,46.51,79919.54,0.0,0.99059,1e-05,1.94883]
[1778193066349,46.51,79919.89,0.0,0.99059,1e-05,1.94838]
[1778193071381,46.51,79922.88,0.0,0.99061,1e-05,1.94462]
[1778193076416,46.51,79924.43,0.0,0.99062,1e-05,1.94265]
[1778193079438,46.51,79930.06,0.0,0.99066,1e-05,1.93561]
[1778193082464,46.51,79931.31,0.0,0.99067,1e-05,1.93407]
[1778193088507,46.51,79929.88,0.0,0.99066,1e-05,1.93591]
[1778193089514,46.51,79937.93,0.0,0.99071,1e-05,1.92591]
[1778193090521,46.51,79941.29,0.0,0.99074,1e-05,1.92178]
[1778193095559,46.51,79943.79,0.0,0.99076,1e-05,1.91759]
[1778193100594,46.51,79945.79,0.0,0.99077,1e-05,1.91528]
[1778193105628,46.51,79948.3,0.0,0.99079,1e-05,1.91232]
[1778193110663,46.51,79949.5,0.0,0.9908,1e-05,1.91098]
[1778193117712,46.51,79951.74,0.0,0.99081,1e-05,1.90843]
[1778193118723,46.51,79957.38,0.0,0.99085,1e-05,1.90153]
[1778193119727,46.51,79960.69,0.0,0.99087,1e-05,1.89751]
[1778193124763,46.51,79959.27,0.0,0.99086,1e-05,1.8995]
[1778193129799,46.51,79958.49,0.0,0.99085,1e-05,1.90069]
[1778193134834,46.52,79955.42,0.0,0.99083,1e-05,1.90468]
[1778193143896,46.52,79954.97,0.0,0.99083,1e-05,1.90566]
[1778193148932,46.52,79953.78,0.0,0.99082,1e-05,1.90738]
[1778193154978,46.52,79954.96,0.0,0.99083,1e-05,1.90507]
[1778193160011,46.52,79953.59,0.0,0.99082,1e-05,1.90698]
[1778193167059,46.52,79951.77,0.0,0.9908,1e-05,1.90968]
[1778193172094,46.52,79937.62,0.0,0.9907,1e-05,1.92745]
[1778193173100,46.52,79936.17,0.0,0.99069,1e-05,1.92928]
[1778193179143,46.53,79939.6,0.0,0.99072,1e-05,1.9252]
[1778193184179,46.53,79939.67,0.0,0.99072,1e-05,1.9253]
[1778193189213,46.53,79943.26,0.0,0.99074,1e-05,1.92105]
[1778193194248,46.53,79943.54,0.0,0.99074,1e-05,1.92092]
[1778193199283,46.53,79951.98,0.0,0.9908,1e-05,1.91072]
[1778193200290,46.53,79953.2,0.0,0.99081,1e-05,1.90928]
[1778193207339,46.53,79952.99,0.0,0.9908,1e-05,1.90998]
[1778193216404,46.53,79953.72,0.0,0.99081,1e-05,1.90838]
[1778193221439,46.54,79951.81,0.0,0.99079,1e-05,1.91103]
[1778193222444,46.54,79945.1,0.0,0.99075,1e-05,1.91938]
[1778193223451,46.54,79941.59,0.0,0.99072,1e-05,1.92377]
[1778193228486,46.54,79945.0,0.0,0.99075,1e-05,1.91976]
[1778193233522,46.54,79945.92,0.0,0.99075,1e-05,1.91889]
[1778193238556,46.54,79946.25,0.0,0.99075,1e-05,1.91877]
[1778193242585,46.54,79940.97,0.0,0.99071,1e-05,1.92555]
[1778193243593,46.54,79938.46,0.0,0.9907,1e-05,1.92871]
[1778193249667,46.54,79942.05,0.0,0.99072,1e-05,1.92453]
[1778193250652,46.54,79903.28,0.0,0.99045,1e-05,1.97307]
[1778193251669,46.54,79881.93,0.0,0.99029,1e-05,2.00027]
[1778193252665,46.55,79843.52,0.0,0.99,1e-05,2.05097]
[1778193253673,46.55,79832.49,0.0,0.98992,1e-05,2.06542]
[1778193254679,46.55,79835.23,0.0,0.98994,1e-05,2.06161]
[1778193255686,46.54,79842.55,0.0,0.99,1e-05,2.05183]
[1778193257712,46.54,79844.88,0.0,0.99002,1e-05,2.04842]
[1778193258710,46.54,79830.71,0.0,0.98991,1e-05,2.06679]
[1778193259720,46.54,79810.55,0.0,0.98976,1e-05,2.09321]
[1778193260720,46.54,79806.19,0.0,0.98973,1e-05,2.09874]
[1778193264750,46.54,79813.67,0.0,0.98979,1e-05,2.08772]
[1778193267770,46.53,79825.03,0.0,0.98988,1e-05,2.07195]
[1778193268776,46.53,79825.04,0.0,0.98989,1e-05,2.0717]
[1778193273811,46.53,79823.06,0.0,0.98988,1e-05,2.0718]
[1778193278847,46.52,79827.45,0.0,0.98992,1e-05,2.06482]
[1778193280860,46.52,79833.51,0.0,0.98997,1e-05,2.0564]
[1778193281867,46.52,79826.99,0.0,0.98992,1e-05,2.06473]
[1778193282875,46.52,79826.55,0.0,0.98992,1e-05,2.06507]
[1778193285896,46.51,79821.55,0.0,0.98989,1e-05,2.07093]
[1778193286903,46.51,79819.74,0.0,0.98988,1e-05,2.07306]
[1778193291938,46.51,79814.2,0.0,0.98984,1e-05,2.07907]
[1778193293952,46.51,79816.91,0.0,0.98987,1e-05,2.07494]
[1778193295966,46.5,79817.33,0.0,0.98987,1e-05,2.07386]
[1778193298903,46.5,79785.01,0.0,0.98963,1e-05,2.11569]
[1778193299994,46.5,79765.46,0.0,0.98948,1e-05,2.14167]
[1778193303044,46.49,79769.99,0.0,0.98952,1e-05,2.13509]
[1778193308973,46.49,79772.71,0.0,0.98955,1e-05,2.12929]
[1778193313085,46.49,79776.7,0.0,0.98958,1e-05,2.12455]
[1778193318125,46.49,79776.51,0.0,0.98957,1e-05,2.12586]
[1778193321145,46.49,79793.67,0.0,0.98971,1e-05,2.10259]
[1778193322152,46.49,79799.52,0.0,0.98975,1e-05,2.09452]
[1778193327187,46.49,79803.99,0.0,0.98979,1e-05,2.08751]
[1778193329201,46.48,79799.87,0.0,0.98977,1e-05,2.09218]
[1778193334237,46.48,79797.56,0.0,0.98976,1e-05,2.09278]
[1778193336250,46.47,79802.06,0.0,0.9898,1e-05,2.08599]
[1778193339272,46.47,79812.35,0.0,0.98988,1e-05,2.07229]
[1778193344306,46.47,79813.83,0.0,0.98989,1e-05,2.06939]
[1778193350349,46.46,79816.79,0.0,0.98992,1e-05,2.06411]
[1778193355385,46.46,79811.53,0.0,0.98989,1e-05,2.07055]
[1778193360420,46.46,79815.95,0.0,0.98993,1e-05,2.06357]
[1778193365458,46.45,79815.29,0.0,0.98993,1e-05,2.06334]
[1778193370490,46.45,79815.11,0.0,0.98993,1e-05,2.06228]
[1778193375525,46.44,79813.3,0.0,0.98993,1e-05,2.0636]
[1778193380562,46.44,79811.9,0.0,0.98992,1e-05,2.06461]
[1778193385595,46.43,79811.82,0.0,0.98993,1e-05,2.06327]
[1778193390630,46.43,79812.43,0.0,0.98994,1e-05,2.06145]
[1778193392644,46.43,79806.58,0.0,0.9899,1e-05,2.06741]
[1778193397680,46.42,79802.55,0.0,0.98988,1e-05,2.07162]
[1778193402715,46.42,79801.67,0.0,0.98988,1e-05,2.07168]
[1778193408758,46.41,79803.37,0.0,0.9899,1e-05,2.06813]
[1778193411779,46.41,79809.37,0.0,0.98995,1e-05,2.05961]
[1778193416815,46.41,79811.67,0.0,0.98997,1e-05,2.05563]
[1778193417823,46.4,79802.45,0.0,0.9899,1e-05,2.06756]
[1778193422859,46.4,79793.53,0.0,0.98984,1e-05,2.07849]
[1778193423865,46.4,79792.51,0.0,0.98983,1e-05,2.08005]
[1778193426886,46.4,79797.53,0.0,0.98987,1e-05,2.07272]
[1778193431920,46.39,79799.47,0.0,0.98989,1e-05,2.06907]
[1778193436955,46.39,79799.28,0.0,0.9899,1e-05,2.06824]
[1778193441991,46.39,79799.86,0.0,0.98991,1e-05,2.0664]
[1778193442999,46.38,79818.2,0.0,0.99005,1e-05,2.04215]
[1778193447026,46.38,79824.26,0.0,0.99009,1e-05,2.03362]
[1778193452060,46.38,79821.85,0.0,0.99009,1e-05,2.03467]
[1778193457096,46.38,79823.61,0.0,0.9901,1e-05,2.03176]
[1778193462134,46.37,79824.94,0.0,0.99012,1e-05,2.02927]
[1778193463138,46.37,79816.09,0.0,0.99005,1e-05,2.04049]
[1778193466160,46.37,79810.91,0.0,0.99002,1e-05,2.04673]
[1778193471194,46.36,79814.03,0.0,0.99005,1e-05,2.04172]
[1778193476233,46.36,79816.88,0.0,0.99007,1e-05,2.03713]
[1778193481269,46.36,79821.56,0.0,0.99011,1e-05,2.03017]
[1778193486302,46.35,79824.24,0.0,0.99014,1e-05,2.026]
[1778193491338,46.36,79826.4,0.0,0.99014,1e-05,2.02481]
[1778193494373,46.37,79834.89,0.0,0.9902,1e-05,2.01529]
[1778193499401,46.37,79839.51,0.0,0.99023,1e-05,2.00924]
[1778193501414,46.37,79845.51,0.0,0.99028,1e-05,2.00123]
[1778193502421,46.37,79845.51,0.0,0.99028,1e-05,2.00111]
[1778193504436,46.36,79848.39,0.0,0.9903,1e-05,1.99717]
[1778193509471,46.36,79848.02,0.0,0.9903,1e-05,1.99712]
[1778193514506,46.36,79853.39,0.0,0.99035,1e-05,1.9885]
[1778193520551,46.36,79856.18,0.0,0.99037,1e-05,1.98454]
[1778193523570,46.36,79849.49,0.0,0.99032,1e-05,1.99291]
[1778193529613,46.36,79848.77,0.0,0.99032,1e-05,1.99342]
[1778193535658,46.35,79847.48,0.0,0.99031,1e-05,1.99466]
[1778193538683,46.35,79853.35,0.0,0.99036,1e-05,1.98696]
[1778193541711,46.35,79860.15,0.0,0.99041,1e-05,1.97812]
[1778193543714,46.35,79860.83,0.0,0.99041,1e-05,1.97716]
[1778193548750,46.35,79865.3,0.0,0.99044,1e-05,1.97129]
[1778193552782,46.35,79855.38,0.0,0.99037,1e-05,1.98379]
[1778193554792,46.35,79850.28,0.0,0.99034,1e-05,1.99026]
[1778193556805,46.35,79847.8,0.0,0.99032,1e-05,1.9933]
[1778193561840,46.35,79850.88,0.0,0.99034,1e-05,1.98897]
[1778193566876,46.35,79849.25,0.0,0.99033,1e-05,1.99078]
[1778193571912,46.35,79848.27,0.0,0.99034,1e-05,1.99047]
[1778193573927,46.35,79842.56,0.0,0.99029,1e-05,1.99768]
[1778193577953,46.34,79846.7,0.0,0.99033,1e-05,1.99217]
[1778193582988,46.34,79844.45,0.0,0.99031,1e-05,1.99482]
[1778193588023,46.34,79843.11,0.0,0.9903,1e-05,1.9963]
[1778193593059,46.34,79843.46,0.0,0.99031,1e-05,1.99563]
[1778193598094,46.34,79843.78,0.0,0.99031,1e-05,1.99502]
[1778193603129,46.34,79843.58,0.0,0.99031,1e-05,1.99508]
[1778193606152,46.34,79852.59,0.0,0.99037,1e-05,1.98347]
[1778193611185,46.34,79853.87,0.0,0.99038,1e-05,1.98175]
[1778193616221,46.34,79855.18,0.0,0.99039,1e-05,1.98]
[1778193621262,46.34,79855.21,0.0,0.99039,1e-05,1.97987]
[1778193626297,46.34,79852.01,0.0,0.99037,1e-05,1.98382]
[1778193627301,46.34,79845.94,0.0,0.99033,1e-05,1.99154]
[1778193632337,46.35,79843.38,0.0,0.99031,1e-05,1.99525]
[1778193635357,46.35,79836.72,0.0,0.99025,1e-05,2.00561]
[1778193641320,46.35,79839.81,0.0,0.99027,1e-05,2.00125]
[1778193646435,46.35,79843.85,0.0,0.9903,1e-05,1.99573]
[1778193651471,46.35,79844.71,0.0,0.99031,1e-05,1.99433]
[1778193656506,46.35,79843.42,0.0,0.9903,1e-05,1.99568]
[1778193660533,46.35,79836.97,0.0,0.99026,1e-05,2.00369]
[1778193665569,46.34,79833.2,0.0,0.99023,1e-05,2.00816]
[1778193670605,46.34,79831.8,0.0,0.99023,1e-05,2.00957]
[1778193675640,46.34,79833.31,0.0,0.99024,1e-05,2.00724]
[1778193680674,46.35,79837.77,0.0,0.99026,1e-05,2.00379]
[1778193683699,46.35,79843.18,0.0,0.9903,1e-05,1.99732]
[1778193688737,46.36,79843.63,0.0,0.99029,1e-05,1.9991]
[1778193693771,46.36,79843.3,0.0,0.99029,1e-05,1.99796]
[1778193698805,46.36,79846.94,0.0,0.99032,1e-05,1.99308]
[1778193703842,46.36,79845.77,0.0,0.99031,1e-05,1.99439]
[1778193708876,46.36,79840.11,0.0,0.99027,1e-05,2.00148]
[1778193711897,46.36,79835.32,0.0,0.99023,1e-05,2.00814]
[1778193716932,46.36,79836.69,0.0,0.99024,1e-05,2.00607]
[1778193721968,46.36,79837.0,0.0,0.99024,1e-05,2.00601]
[1778193727002,46.38,79839.66,0.0,0.99024,1e-05,2.0061]
[1778193734056,46.39,79841.11,0.0,0.99023,1e-05,2.00829]
[1778193739089,46.41,79840.66,0.0,0.99021,1e-05,2.01173]
[1778193744123,46.42,79840.11,0.0,0.99019,1e-05,2.01525]
[1778193749160,46.42,79838.44,0.0,0.99018,1e-05,2.01822]
[1778193754196,46.42,79838.53,0.0,0.99019,1e-05,2.01629]
[1778193758224,46.42,79833.79,0.0,0.99015,1e-05,2.022]
[1778193764266,46.42,79833.97,0.0,0.99016,1e-05,2.02111]
[1778193769302,46.41,79834.16,0.0,0.99016,1e-05,2.02032]
[1778193780379,46.41,79834.76,0.0,0.99017,1e-05,2.01838]
[1778193784407,46.41,79842.84,0.0,0.99024,1e-05,2.00755]
[1778193785414,46.41,79856.91,0.0,0.99034,1e-05,1.98944]
[1778193789441,46.41,79863.11,0.0,0.99038,1e-05,1.98134]
[1778193794476,46.41,79862.75,0.0,0.99038,1e-05,1.9816]
[1778193799511,46.4,79861.06,0.0,0.99037,1e-05,1.98355]
[1778193802532,46.4,79866.25,0.0,0.99041,1e-05,1.97683]
[1778193806560,46.4,79873.89,0.0,0.99047,1e-05,1.96704]
[1778193812519,46.4,79877.63,0.0,0.9905,1e-05,1.96093]
[1778193817637,46.4,79874.85,0.0,0.99048,1e-05,1.96435]
[1778193822672,46.4,79878.48,0.0,0.99051,1e-05,1.95967]
[1778193826704,46.4,79862.63,0.0,0.99039,1e-05,1.97964]
[1778193832748,46.4,79859.21,0.0,0.99037,1e-05,1.9836]
[1778193837784,46.4,79859.34,0.0,0.99037,1e-05,1.9831]
[1778193842819,46.4,79858.19,0.0,0.99037,1e-05,1.98422]
[1778193847855,46.4,79854.5,0.0,0.99034,1e-05,1.98856]
[1778193852890,46.39,79854.98,0.0,0.99035,1e-05,1.98759]
[1778193857925,46.39,79856.06,0.0,0.99036,1e-05,1.9859]
[1778193864983,46.39,79856.43,0.0,0.99036,1e-05,1.98502]
[1778193870016,46.39,79856.92,0.0,0.99037,1e-05,1.98409]
[1778193874036,46.39,79849.73,0.0,0.99032,1e-05,1.99174]
[1778193875052,46.39,79843.52,0.0,0.99028,1e-05,1.99962]
[1778193876051,46.39,79842.66,0.0,0.99027,1e-05,2.00063]
[1778193881086,46.39,79841.25,0.0,0.99026,1e-05,2.00194]
[1778193887129,46.38,79841.07,0.0,0.99027,1e-05,2.00159]
[1778193893171,46.38,79841.6,0.0,0.99027,1e-05,2.00025]
[1778193898206,46.38,79840.88,0.0,0.99027,1e-05,2.00073]
[1778193903243,46.38,79831.91,0.0,0.99021,1e-05,2.01182]
[1778193909282,46.37,79833.36,0.0,0.99022,1e-05,2.00929]
[1778193918345,46.37,79831.69,0.0,0.99022,1e-05,2.01048]
[1778193925395,46.37,79829.34,0.0,0.9902,1e-05,2.01276]
[1778193930430,46.36,79827.89,0.0,0.9902,1e-05,2.01408]
[1778193935465,46.36,79826.67,0.0,0.9902,1e-05,2.01377]
[1778193940500,46.36,79824.07,0.0,0.99018,1e-05,2.01653]
[1778193945539,46.36,79824.53,0.0,0.99019,1e-05,2.01532]
[1778193950570,46.35,79824.8,0.0,0.99019,1e-05,2.01434]
[1778193955608,46.35,79822.78,0.0,0.99018,1e-05,2.01631]
[1778193960651,46.35,79824.92,0.0,0.9902,1e-05,2.01302]
[1778193963660,46.35,79830.39,0.0,0.99024,1e-05,2.00548]
[1778193968711,46.34,79834.58,0.0,0.99028,1e-05,1.99957]
[1778193973651,46.34,79836.42,0.0,0.99029,1e-05,1.99677]
[1778193976766,46.34,79844.61,0.0,0.99035,1e-05,1.98606]
[1778193981800,46.34,79847.5,0.0,0.99037,1e-05,1.98214]
[1778193985829,46.34,79850.95,0.0,0.9904,1e-05,1.97758]
[1778193990864,46.34,79852.78,0.0,0.99041,1e-05,1.97513]
[1778193997913,46.34,79850.11,0.0,0.9904,1e-05,1.97704]
[1778194002948,46.34,79849.86,0.0,0.9904,1e-05,1.97721]
[1778194007983,46.34,79848.95,0.0,0.9904,1e-05,1.97824]
[1778194013019,46.34,79843.6,0.0,0.99036,1e-05,1.98489]
[1778194019060,46.33,79841.93,0.0,0.99035,1e-05,1.98677]
[1778194021074,46.33,79834.01,0.0,0.99029,1e-05,1.99682]
[1778194027118,46.33,79833.16,0.0,0.99029,1e-05,1.99751]
[1778194030140,46.33,79827.59,0.0,0.99025,1e-05,2.00449]
[1778194031146,46.33,79825.59,0.0,0.99023,1e-05,2.00699]
[1778194036181,46.33,79824.24,0.0,0.99022,1e-05,2.00829]
[1778194041216,46.33,79824.24,0.0,0.99023,1e-05,2.00782]
[1778194046253,46.33,79830.65,0.0,0.99028,1e-05,1.99911]
[1778194051301,46.32,79831.15,0.0,0.99029,1e-05,1.99677]
[1778194056337,46.32,79830.52,0.0,0.99029,1e-05,1.9972]
[1778194061372,46.32,79830.67,0.0,0.99029,1e-05,1.99657]
[1778194066406,46.32,79830.45,0.0,0.99029,1e-05,1.99652]
[1778194071445,46.32,79837.49,0.0,0.99034,1e-05,1.98719]
[1778194074469,46.32,79842.99,0.0,0.99038,1e-05,1.98005]
[1778194077486,46.32,79848.61,0.0,0.99042,1e-05,1.97281]
[1778194079499,46.32,79853.45,0.0,0.99046,1e-05,1.96665]
[1778194084534,46.32,79852.15,0.0,0.99045,1e-05,1.96827]
[1778194089570,46.32,79850.93,0.0,0.99044,1e-05,1.96978]
[1778194094604,46.32,79855.9,0.0,0.99048,1e-05,1.96344]
[1778194099640,46.32,79853.3,0.0,0.99046,1e-05,1.96674]
[1778194104674,46.32,79854.54,0.0,0.99047,1e-05,1.96516]
[1778194109711,46.32,79860.02,0.0,0.99051,1e-05,1.95822]
[1778194113738,46.32,79870.38,0.0,0.99059,1e-05,1.94388]
[1778194115752,46.32,79875.78,0.0,0.99062,1e-05,1.93715]
[1778194119779,46.32,79869.53,0.0,0.99058,1e-05,1.94509]
[1778194124814,46.32,79863.06,0.0,0.99053,1e-05,1.95327]
[1778194129849,46.32,79860.69,0.0,0.99052,1e-05,1.95625]
[1778194134884,46.32,79865.3,0.0,0.99055,1e-05,1.95038]
[1778194141934,46.32,79867.28,0.0,0.99056,1e-05,1.94791]
[1778194146971,46.32,79872.47,0.0,0.9906,1e-05,1.94142]
[1778194148985,46.32,79879.02,0.0,0.99065,1e-05,1.93323]
[1778194154920,46.32,79881.97,0.0,0.99067,1e-05,1.9297]
[1778194161071,46.32,79882.75,0.0,0.99067,1e-05,1.92887]
[1778194166105,46.32,79882.33,0.0,0.99067,1e-05,1.9295]
[1778194171140,46.32,79886.4,0.0,0.9907,1e-05,1.92325]
[1778194176178,46.32,79889.98,0.0,0.99073,1e-05,1.91895]
[1778194182218,46.32,79889.31,0.0,0.99072,1e-05,1.91999]
[1778194184231,46.32,79880.36,0.0,0.99066,1e-05,1.93119]
[1778194189266,46.32,79880.03,0.0,0.99065,1e-05,1.93167]
[1778194194301,46.32,79879.44,0.0,0.99065,1e-05,1.93246]
[1778194202357,46.32,79880.86,0.0,0.99066,1e-05,1.9308]
[1778194207396,46.32,79883.86,0.0,0.99068,1e-05,1.92711]
[1778194212428,46.32,79882.35,0.0,0.99067,1e-05,1.92913]
[1778194218470,46.32,79881.99,0.0,0.99067,1e-05,1.92967]
[1778194223505,46.32,79883.43,0.0,0.99068,1e-05,1.92792]
[1778194228539,46.32,79883.57,0.0,0.99068,1e-05,1.92785]
[1778194233575,46.32,79882.81,0.0,0.99068,1e-05,1.92761]
[1778194237602,46.32,79890.82,0.0,0.99073,1e-05,1.91768]
[1778194238613,46.32,79892.8,0.0,0.99075,1e-05,1.91525]
[1778194243645,46.33,79894.66,0.0,0.99076,1e-05,1.91315]
[1778194248681,46.33,79895.44,0.0,0.99076,1e-05,1.91246]
[1778194250694,46.33,79890.11,0.0,0.99072,1e-05,1.91912]
[1778194255729,46.33,79891.49,0.0,0.99073,1e-05,1.91763]
[1778194260765,46.33,79892.07,0.0,0.99073,1e-05,1.91714]
[1778194265799,46.33,79890.64,0.0,0.99072,1e-05,1.91915]
[1778194270839,46.33,79894.07,0.0,0.99075,1e-05,1.91515]
[1778194275869,46.33,79891.42,0.0,0.99073,1e-05,1.91873]
[1778194280905,46.33,79891.8,0.0,0.99073,1e-05,1.91853]
[1778194285939,46.33,79890.79,0.0,0.99072,1e-05,1.92001]
[1778194288961,46.34,79903.0,0.0,0.9908,1e-05,1.90512]
[1778194292989,46.34,79908.44,0.0,0.99084,1e-05,1.89748]
[1778194298023,46.34,79914.01,0.0,0.99088,1e-05,1.891]
[1778194303060,46.34,79913.63,0.0,0.99088,1e-05,1.89199]
[1778194308095,46.34,79914.92,0.0,0.99088,1e-05,1.89095]
[1778194312126,46.35,79908.95,0.0,0.99084,1e-05,1.89882]
[1778194318164,46.35,79908.62,0.0,0.99083,1e-05,1.8998]
[1778194323199,46.35,79908.61,0.0,0.99083,1e-05,1.90028]
[1778194328235,46.35,79910.99,0.0,0.99084,1e-05,1.89772]
[1778194334276,46.36,79910.84,0.0,0.99084,1e-05,1.89855]
[1778194338304,46.36,79905.01,0.0,0.9908,1e-05,1.90609]
[1778194341325,46.36,79900.33,0.0,0.99076,1e-05,1.91208]
[1778194346360,46.36,79903.04,0.0,0.99078,1e-05,1.90896]
[1778194351397,46.36,79903.74,0.0,0.99079,1e-05,1.90717]
[1778194356432,46.36,79906.54,0.0,0.99081,1e-05,1.90396]
[1778194361468,46.36,79908.88,0.0,0.99082,1e-05,1.90128]
[1778194366503,46.36,79910.53,0.0,0.99083,1e-05,1.89949]
[1778194369523,46.36,79915.81,0.0,0.99087,1e-05,1.89313]
[1778194374559,46.37,79916.52,0.0,0.99087,1e-05,1.8926]
[1778194379593,46.37,79921.67,0.0,0.99091,1e-05,1.88658]
[1778194386644,46.37,79921.49,0.0,0.9909,1e-05,1.88726]
[1778194391682,46.37,79921.58,0.0,0.9909,1e-05,1.88815]
[1778194396713,46.37,79921.3,0.0,0.99089,1e-05,1.88874]
[1778194401748,46.38,79922.91,0.0,0.9909,1e-05,1.88707]
[1778194406783,46.38,79922.82,0.0,0.9909,1e-05,1.88756]
[1778194411818,46.38,79928.24,0.0,0.99094,1e-05,1.88005]
[1778194416863,46.38,79926.57,0.0,0.99093,1e-05,1.88252]
[1778194421892,46.38,79926.96,0.0,0.99093,1e-05,1.88252]
[1778194426928,46.4,79925.89,0.0,0.9909,1e-05,1.88748]
[1778194430955,46.4,79929.87,0.0,0.99092,1e-05,1.88364]
[1778194434984,46.41,79931.96,0.0,0.99093,1e-05,1.88153]
[1778194438005,46.41,79924.76,0.0,0.99088,1e-05,1.89068]
[1778194443041,46.41,79921.89,0.0,0.99086,1e-05,1.8946]
[1778194448075,46.41,79922.25,0.0,0.99086,1e-05,1.89467]
[1778194455125,46.42,79922.21,0.0,0.99086,1e-05,1.89547]
[1778194460160,46.42,79926.91,0.0,0.99088,1e-05,1.89025]
[1778194465194,46.42,79923.37,0.0,0.99086,1e-05,1.89519]
[1778194471237,46.43,79919.16,0.0,0.99082,1e-05,1.90108]
[1778194477232,46.45,79915.95,0.0,0.99078,1e-05,1.90883]
[1778194484331,46.45,79915.78,0.0,0.99077,1e-05,1.90967]
[1778194489365,46.45,79916.46,0.0,0.99078,1e-05,1.90927]
[1778194494402,46.45,79916.76,0.0,0.99078,1e-05,1.90932]
[1778194499435,46.45,79915.95,0.0,0.99077,1e-05,1.91074]
[1778194504471,46.46,79915.97,0.0,0.99077,1e-05,1.91111]
[1778194509506,46.46,79916.99,0.0,0.99077,1e-05,1.91024]
[1778194514540,46.46,79912.93,0.0,0.99074,1e-05,1.91561]
[1778194520584,46.46,79912.01,0.0,0.99073,1e-05,1.91714]
[1778194525619,46.46,79911.44,0.0,0.99073,1e-05,1.91806]
[1778194535690,46.47,79911.73,0.0,0.99073,1e-05,1.91696]
[1778194540727,46.47,79911.25,0.0,0.99073,1e-05,1.91775]
[1778194546769,46.47,79911.37,0.0,0.99073,1e-05,1.91788]
[1778194551805,46.47,79911.78,0.0,0.99073,1e-05,1.91759]
[1778194556840,46.47,79912.01,0.0,0.99073,1e-05,1.91753]
[1778194561874,46.47,79912.57,0.0,0.99073,1e-05,1.9171]
[1778194567866,46.47,79912.4,0.0,0.99073,1e-05,1.91757]
[1778194572951,46.47,79915.81,0.0,0.99075,1e-05,1.91356]
[1778194575973,46.47,79918.09,0.0,0.99077,1e-05,1.9109]
[1778194582015,46.47,79917.58,0.0,0.99076,1e-05,1.91187]
[1778194587050,46.48,79918.87,0.0,0.99077,1e-05,1.91059]
[1778194594099,46.48,79919.77,0.0,0.99078,1e-05,1.90868]
[1778194599134,46.48,79919.93,0.0,0.99078,1e-05,1.90883]
[1778194604173,46.48,79924.01,0.0,0.9908,1e-05,1.90418]
[1778194609209,46.48,79924.82,0.0,0.99081,1e-05,1.90359]
[1778194614244,46.49,79926.08,0.0,0.99081,1e-05,1.90247]
[1778194616258,46.49,79935.11,0.0,0.99087,1e-05,1.89166]
[1778194621292,46.49,79936.06,0.0,0.99088,1e-05,1.89105]
[1778194627334,46.49,79938.03,0.0,0.99089,1e-05,1.8892]
[1778194632369,46.49,79936.51,0.0,0.99087,1e-05,1.89164]
[1778194637404,46.5,79937.67,0.0,0.99088,1e-05,1.89078]
[1778194648427,46.5,79937.54,0.0,0.99087,1e-05,1.89219]
[1778194654528,46.51,79937.13,0.0,0.99087,1e-05,1.8921]
[1778194655530,46.51,79946.02,0.0,0.99093,1e-05,1.88148]
[1778194658553,46.51,79935.52,0.0,0.99086,1e-05,1.89469]
[1778194660565,46.51,79927.12,0.0,0.9908,1e-05,1.90521]
[1778194661572,46.51,79917.4,0.0,0.99073,1e-05,1.91729]
[1778194663586,46.51,79912.82,0.0,0.9907,1e-05,1.92309]
[1778194668621,46.51,79911.04,0.0,0.99068,1e-05,1.92551]
[1778194676677,46.51,79911.17,0.0,0.99068,1e-05,1.92573]
[1778194681720,46.51,79911.33,0.0,0.99068,1e-05,1.92574]
[1778194686755,46.51,79918.58,0.0,0.99073,1e-05,1.91697]
[1778194691789,46.52,79920.04,0.0,0.99074,1e-05,1.91543]
[1778194698781,46.52,79921.46,0.0,0.99075,1e-05,1.91409]
[1778194703874,46.52,79923.63,0.0,0.99076,1e-05,1.91173]
[1778194708909,46.52,79923.48,0.0,0.99076,1e-05,1.91226]
[1778194713943,46.52,79923.2,0.0,0.99076,1e-05,1.91168]
[1778194718979,46.52,79922.88,0.0,0.99076,1e-05,1.91243]
[1778194724017,46.52,79922.67,0.0,0.99075,1e-05,1.91305]
[1778194729050,46.53,79921.04,0.0,0.99074,1e-05,1.91541]
[1778194731064,46.53,79915.54,0.0,0.9907,1e-05,1.92241]
[1778194736099,46.53,79916.0,0.0,0.9907,1e-05,1.92211]
[1778194741133,46.53,79916.88,0.0,0.99071,1e-05,1.92129]
[1778194746168,46.53,79919.86,0.0,0.99073,1e-05,1.91788]
[1778194751204,46.53,79919.63,0.0,0.99072,1e-05,1.91846]
[1778194754224,46.53,79925.24,0.0,0.99076,1e-05,1.91171]
[1778194759260,46.53,79925.0,0.0,0.99076,1e-05,1.91237]
[1778194764294,46.54,79925.39,0.0,0.99076,1e-05,1.91224]
[1778194770336,46.54,79924.54,0.0,0.99075,1e-05,1.91372]
[1778194775376,46.54,79925.81,0.0,0.99076,1e-05,1.91124]
[1778194777388,46.54,79932.4,0.0,0.99081,1e-05,1.90327]
[1778194783430,46.54,79930.66,0.0,0.99079,1e-05,1.90595]
[1778194788467,46.54,79928.2,0.0,0.99077,1e-05,1.90943]
[1778194791485,46.55,79921.15,0.0,0.99072,1e-05,1.91839]
[1778194793500,46.55,79915.35,0.0,0.99068,1e-05,1.92579]
[1778194799541,46.55,79913.16,0.0,0.99066,1e-05,1.92878]
[1778194802571,46.55,79890.59,0.0,0.9905,1e-05,1.95719]
[1778194803580,46.55,79884.3,0.0,0.99046,1e-05,1.96511]
[1778194804585,46.55,79891.56,0.0,0.99051,1e-05,1.95596]
[1778194810627,46.55,79893.09,0.0,0.99052,1e-05,1.9541]
[1778194815663,46.55,79889.13,0.0,0.99049,1e-05,1.95914]
[1778194820697,46.55,79890.43,0.0,0.9905,1e-05,1.95752]
[1778194826740,46.55,79890.95,0.0,0.9905,1e-05,1.95688]
[1778194831775,46.55,79891.04,0.0,0.99051,1e-05,1.95546]
[1778194836810,46.55,79891.95,0.0,0.99052,1e-05,1.95428]
[1778194841847,46.55,79892.1,0.0,0.99052,1e-05,1.95403]
[1778194846881,46.55,79892.63,0.0,0.99052,1e-05,1.95331]
[1778194851916,46.55,79892.54,0.0,0.99052,1e-05,1.95334]
[1778194856950,46.55,79889.79,0.0,0.9905,1e-05,1.95667]
[1778194861986,46.55,79903.91,0.0,0.99061,1e-05,1.93887]
[1778194865010,46.55,79909.08,0.0,0.99064,1e-05,1.93246]
[1778194870043,46.55,79911.53,0.0,0.99066,1e-05,1.92946]
[1778194875081,46.55,79915.26,0.0,0.99068,1e-05,1.92492]
[1778194880111,46.55,79915.95,0.0,0.99069,1e-05,1.92417]
[1778194884140,46.55,79921.88,0.0,0.99073,1e-05,1.9169]
[1778194886154,46.55,79922.72,0.0,0.99073,1e-05,1.91596]
[1778194891189,46.55,79924.53,0.0,0.99075,1e-05,1.91262]
[1778194896223,46.55,79924.46,0.0,0.99075,1e-05,1.91295]
[1778194901258,46.55,79924.26,0.0,0.99075,1e-05,1.91351]
[1778194906299,46.55,79919.99,0.0,0.99072,1e-05,1.91905]
[1778194911333,46.55,79914.99,0.0,0.99068,1e-05,1.92549]
[1778194916373,46.56,79915.27,0.0,0.99068,1e-05,1.92532]
[1778194921408,46.56,79910.99,0.0,0.99065,1e-05,1.93078]
[1778194923421,46.56,79918.27,0.0,0.9907,1e-05,1.92182]
[1778194928456,46.56,79919.93,0.0,0.99071,1e-05,1.9199]
[1778194930470,46.56,79925.35,0.0,0.99075,1e-05,1.91328]
[1778194931479,46.56,79927.12,0.0,0.99076,1e-05,1.91121]
[1778194932484,46.56,79932.72,0.0,0.9908,1e-05,1.90438]
[1778194937520,46.56,79931.36,0.0,0.99079,1e-05,1.90635]
[1778194943567,46.56,79931.08,0.0,0.99078,1e-05,1.90713]
[1778194947590,46.56,79936.82,0.0,0.99082,1e-05,1.90038]
[1778194952625,46.57,79942.4,0.0,0.99086,1e-05,1.8927]
[1778194957659,46.57,79946.45,0.0,0.99089,1e-05,1.8882]
[1778194962693,46.57,79943.95,0.0,0.99087,1e-05,1.8917]
[1778194970758,46.57,79944.22,0.0,0.99087,1e-05,1.89207]
[1778194972765,46.57,79949.7,0.0,0.9909,1e-05,1.88555]
[1778194977800,46.58,79952.78,0.0,0.99092,1e-05,1.88237]
[1778194982834,46.58,79956.5,0.0,0.99094,1e-05,1.87832]
[1778194987869,46.58,79957.51,0.0,0.99095,1e-05,1.87749]
[1778194992904,46.58,79957.66,0.0,0.99095,1e-05,1.87778]
[1778194999954,46.58,79957.32,0.0,0.99094,1e-05,1.87884]
[1778195004992,46.59,79951.9,0.0,0.9909,1e-05,1.88587]
[1778195006000,46.59,79943.72,0.0,0.99085,1e-05,1.89602]
[1778195014060,46.59,79944.04,0.0,0.99085,1e-05,1.89482]
[1778195019094,46.59,79942.77,0.0,0.99084,1e-05,1.89669]
[1778195024130,46.59,79945.0,0.0,0.99085,1e-05,1.89425]
[1778195029164,46.59,79948.68,0.0,0.99088,1e-05,1.89008]
[1778195034201,46.6,79949.7,0.0,0.99088,1e-05,1.8892]
[1778195036215,46.6,79957.28,0.0,0.99093,1e-05,1.88022]
[1778195042256,46.6,79958.48,0.0,0.99094,1e-05,1.87923]
[1778195047290,46.6,79957.41,0.0,0.99093,1e-05,1.881]
[1778195052325,46.6,79956.3,0.0,0.99092,1e-05,1.88281]
[1778195057360,46.6,79955.91,0.0,0.99091,1e-05,1.88373]
[1778195062397,46.61,79951.57,0.0,0.99088,1e-05,1.88954]
[1778195066428,46.61,79957.59,0.0,0.99092,1e-05,1.88253]
[1778195071461,46.61,79958.28,0.0,0.99093,1e-05,1.8809]
[1778195075489,46.61,79965.22,0.0,0.99097,1e-05,1.87294]
[1778195080525,46.61,79964.98,0.0,0.99097,1e-05,1.87367]
[1778195085560,46.62,79964.72,0.0,0.99096,1e-05,1.87463]
[1778195091604,46.62,79965.82,0.0,0.99097,1e-05,1.87384]
[1778195096638,46.62,79966.42,0.0,0.99097,1e-05,1.87366]
[1778195101676,46.63,79966.39,0.0,0.99097,1e-05,1.87425]
[1778195106709,46.63,79965.38,0.0,0.99096,1e-05,1.87602]
[1778195112750,46.63,79964.62,0.0,0.99095,1e-05,1.8776]
[1778195117822,46.64,79962.84,0.0,0.99093,1e-05,1.88158]
[1778195122823,46.65,79958.42,0.0,0.99088,1e-05,1.88993]
[1778195127856,46.67,79958.14,0.0,0.99086,1e-05,1.89388]
[1778195132892,46.68,79957.67,0.0,0.99084,1e-05,1.89677]
[1778195137927,46.7,79959.16,0.0,0.99083,1e-05,1.8985]
[1778195142962,46.72,79961.12,0.0,0.99082,1e-05,1.89962]
[1778195147997,46.74,79958.47,0.0,0.99078,1e-05,1.90702]
[1778195154041,46.75,79960.03,0.0,0.99078,1e-05,1.90847]
[1778195159075,46.77,79962.21,0.0,0.99077,1e-05,1.90912]
[1778195165117,46.77,79963.59,0.0,0.99077,1e-05,1.90949]
[1778195170165,46.78,79969.35,0.0,0.99081,1e-05,1.90257]
[1778195175187,46.78,79969.56,0.0,0.99081,1e-05,1.90243]
[1778195182166,46.78,79968.9,0.0,0.9908,1e-05,1.90341]
[1778195187272,46.78,79974.49,0.0,0.99084,1e-05,1.89671]
[1778195192307,46.78,79971.74,0.0,0.99083,1e-05,1.899]
[1778195201369,46.78,79969.28,0.0,0.99081,1e-05,1.90241]
[1778195206404,46.78,79963.43,0.0,0.99077,1e-05,1.90982]
[1778195208422,46.78,79968.45,0.0,0.9908,1e-05,1.90382]
[1778195213453,46.78,79969.67,0.0,0.99081,1e-05,1.90251]
[1778195218489,46.78,79971.47,0.0,0.99082,1e-05,1.90044]
[1778195225538,46.78,79976.04,0.0,0.99085,1e-05,1.89493]
[1778195230572,46.79,79973.41,0.0,0.99083,1e-05,1.89961]
[1778195236614,46.8,79970.41,0.0,0.9908,1e-05,1.90494]
[1778195242588,46.8,79975.71,0.0,0.99083,1e-05,1.89915]
[1778195245683,46.8,79981.29,0.0,0.99087,1e-05,1.89247]
[1778195247695,46.8,79981.28,0.0,0.99086,1e-05,1.89263]
[1778195252731,46.81,79978.13,0.0,0.99085,1e-05,1.89591]
[1778195257765,46.81,79975.46,0.0,0.99082,1e-05,1.8995]
[1778195262800,46.81,79972.66,0.0,0.9908,1e-05,1.9032]
[1778195267835,46.81,79973.62,0.0,0.99081,1e-05,1.90231]
[1778195272872,46.81,79972.6,0.0,0.9908,1e-05,1.90385]
[1778195277907,46.82,79972.17,0.0,0.99078,1e-05,1.90721]
[1778195279922,46.83,79977.46,0.0,0.99081,1e-05,1.90212]
[1778195286971,46.85,79976.61,0.0,0.99078,1e-05,1.90801]
[1778195292009,46.87,79981.86,0.0,0.9908,1e-05,1.90503]
[1778195293012,46.87,79988.17,0.0,0.99083,1e-05,1.89872]
[1778195298049,46.89,79990.41,0.0,0.99083,1e-05,1.89881]
[1778195300065,46.89,79999.64,0.0,0.99089,1e-05,1.88838]
[1778195303084,46.9,80001.36,0.0,0.99089,1e-05,1.88846]
[1778195308120,46.92,80003.82,0.0,0.99089,1e-05,1.88909]
[1778195314161,46.94,80007.32,0.0,0.99089,1e-05,1.88787]
[1778195318190,46.95,80002.14,0.0,0.99084,1e-05,1.89769]
[1778195319197,46.95,79996.27,0.0,0.9908,1e-05,1.90484]
[1778195320203,46.95,79992.81,0.0,0.99077,1e-05,1.90911]
[1778195321209,46.95,79982.52,0.0,0.9907,1e-05,1.92177]
[1778195322218,46.95,79979.81,0.0,0.99068,1e-05,1.92512]
[1778195329267,46.97,79980.2,0.0,0.99066,1e-05,1.92851]
[1778195334301,46.98,79978.81,0.0,0.99064,1e-05,1.93339]
[1778195338329,47.0,79984.71,0.0,0.99066,1e-05,1.92925]
[1778195343367,47.01,79990.42,0.0,0.99069,1e-05,1.92474]
[1778195345382,47.01,79992.5,0.0,0.99069,1e-05,1.92347]
[1778195350417,47.03,79991.53,0.0,0.99067,1e-05,1.92786]
[1778195355452,47.04,79991.91,0.0,0.99065,1e-05,1.93056]
[1778195357467,47.05,80000.1,0.0,0.9907,1e-05,1.9224]
[1778195362505,47.06,80002.41,0.0,0.9907,1e-05,1.92215]
[1778195367539,47.08,80005.66,0.0,0.99071,1e-05,1.9214]
[1778195373527,47.1,80005.48,0.0,0.99069,1e-05,1.92423]
[1778195382645,47.12,80004.89,0.0,0.99065,1e-05,1.93072]
[1778195387681,47.14,80002.78,0.0,0.99062,1e-05,1.93646]
[1778195392717,47.15,80003.09,0.0,0.99061,1e-05,1.9392]
[1778195397750,47.17,80002.91,0.0,0.99059,1e-05,1.94314]
[1778195401782,47.18,79997.04,0.0,0.99053,1e-05,1.95286]
[1778195402789,47.18,79994.35,0.0,0.99051,1e-05,1.95615]
[1778195408831,47.18,79999.3,0.0,0.99055,1e-05,1.94977]
[1778195413863,47.17,80000.75,0.0,0.99056,1e-05,1.94774]
[1778195418900,47.17,80000.43,0.0,0.99056,1e-05,1.94796]
[1778195423933,47.17,79998.25,0.0,0.99054,1e-05,1.95048]
[1778195428967,47.17,80004.13,0.0,0.99059,1e-05,1.94302]
[1778195434002,47.17,80002.11,0.0,0.99058,1e-05,1.9441]
[1778195439038,47.17,80003.11,0.0,0.99059,1e-05,1.94273]
[1778195445080,47.17,80004.42,0.0,0.9906,1e-05,1.94098]
[1778195450115,47.17,80002.82,0.0,0.99059,1e-05,1.94284]
[1778195455150,47.17,80002.29,0.0,0.99058,1e-05,1.94344]
[1778195460187,47.17,80004.63,0.0,0.9906,1e-05,1.94055]
[1778195465220,47.17,80003.54,0.0,0.99059,1e-05,1.94178]
[1778195470256,47.17,80007.03,0.0,0.99062,1e-05,1.9373]
[1778195475291,47.17,80007.1,0.0,0.99062,1e-05,1.93705]
[1778195480326,47.17,80007.96,0.0,0.99063,1e-05,1.93582]
[1778195485362,47.17,80007.83,0.0,0.99062,1e-05,1.93592]
[1778195490396,47.17,80006.62,0.0,0.99062,1e-05,1.93741]
[1778195495432,47.17,80005.84,0.0,0.99062,1e-05,1.93709]
[1778195500466,47.17,80004.31,0.0,0.99061,1e-05,1.93897]
[1778195505502,47.17,79996.81,0.0,0.99055,1e-05,1.94824]
[1778195506509,47.17,79983.76,0.0,0.99046,1e-05,1.96445]
[1778195507515,47.17,79983.61,0.0,0.99046,1e-05,1.96521]
[1778195512551,47.17,79984.49,0.0,0.99047,1e-05,1.96371]
[1778195517585,47.17,79985.76,0.0,0.99048,1e-05,1.96172]
[1778195522634,47.16,79987.78,0.0,0.99049,1e-05,1.95879]
[1778195524637,47.16,79973.27,0.0,0.99039,1e-05,1.97673]
[1778195525644,47.16,79968.68,0.0,0.99036,1e-05,1.98237]
[1778195531686,47.16,79968.83,0.0,0.99037,1e-05,1.98146]
[1778195536722,47.16,79966.44,0.0,0.99035,1e-05,1.98387]
[1778195537732,47.16,79977.74,0.0,0.99043,1e-05,1.9695]
[1778195539743,47.16,79983.06,0.0,0.99047,1e-05,1.96278]
[1778195545838,47.15,79982.35,0.0,0.99047,1e-05,1.96317]
[1778195550873,47.15,79981.78,0.0,0.99047,1e-05,1.96347]
[1778195555908,47.15,79981.04,0.0,0.99047,1e-05,1.96261]
[1778195557922,47.15,79973.62,0.0,0.99042,1e-05,1.9717]
[1778195562957,47.15,79973.92,0.0,0.99042,1e-05,1.97085]
[1778195571014,47.14,79971.84,0.0,0.99041,1e-05,1.9727]
[1778195577064,47.14,79971.81,0.0,0.99042,1e-05,1.97219]
[1778195582093,47.14,79974.84,0.0,0.99044,1e-05,1.96796]
[1778195584106,47.14,79975.28,0.0,0.99044,1e-05,1.96725]
[1778195589142,47.14,79975.69,0.0,0.99045,1e-05,1.96632]
[1778195595183,47.13,79976.67,0.0,0.99046,1e-05,1.96452]
[1778195600218,47.13,79976.37,0.0,0.99046,1e-05,1.96448]
[1778195605253,47.13,79976.9,0.0,0.99047,1e-05,1.9634]
[1778195610288,47.13,79972.82,0.0,0.99044,1e-05,1.96815]
[1778195612302,47.13,79966.92,0.0,0.9904,1e-05,1.97395]
[1778195616331,47.13,79961.33,0.0,0.99037,1e-05,1.98065]
[1778195623379,47.12,79961.03,0.0,0.99037,1e-05,1.98028]
[1778195628414,47.12,79960.72,0.0,0.99037,1e-05,1.98006]
[1778195633451,47.12,79958.98,0.0,0.99036,1e-05,1.98186]
[1778195638485,47.12,79954.15,0.0,0.99033,1e-05,1.98743]
[1778195643521,47.11,79952.3,0.0,0.99032,1e-05,1.98923]
[1778195648557,47.11,79957.63,0.0,0.99036,1e-05,1.98196]
[1778195653590,47.11,79957.19,0.0,0.99036,1e-05,1.98192]
[1778195659633,47.11,79961.23,0.0,0.99039,1e-05,1.97639]
[1778195665569,47.1,79962.65,0.0,0.9904,1e-05,1.97407]
[1778195670713,47.1,79963.95,0.0,0.99042,1e-05,1.972]
[1778195675750,47.1,79963.52,0.0,0.99042,1e-05,1.97072]
[1778195681791,47.1,79961.09,0.0,0.99041,1e-05,1.97335]
[1778195686826,47.1,79962.24,0.0,0.99042,1e-05,1.97147]
[1778195691861,47.09,79959.74,0.0,0.9904,1e-05,1.9742]
[1778195696896,47.09,79961.08,0.0,0.99041,1e-05,1.97203]
[1778195701931,47.09,79963.79,0.0,0.99043,1e-05,1.96825]
[1778195708981,47.09,79964.29,0.0,0.99044,1e-05,1.96721]
[1778195715922,47.09,79963.53,0.0,0.99044,1e-05,1.96768]
[1778195723079,47.08,79962.53,0.0,0.99043,1e-05,1.96846]
[1778195729168,47.08,79962.01,0.0,0.99043,1e-05,1.96871]
[1778195736063,47.08,79961.08,0.0,0.99043,1e-05,1.96813]
[1778195741240,47.08,79962.9,0.0,0.99045,1e-05,1.96548]
[1778195746275,47.08,79964.39,0.0,0.99046,1e-05,1.96335]
[1778195750304,47.08,79970.27,0.0,0.9905,1e-05,1.95577]
[1778195755339,47.08,79972.29,0.0,0.99052,1e-05,1.9531]
[1778195761380,47.07,79972.23,0.0,0.99052,1e-05,1.95298]
[1778195766414,47.07,79970.0,0.0,0.9905,1e-05,1.9556]
[1778195770444,47.07,79963.42,0.0,0.99046,1e-05,1.96361]
[1778195773465,47.07,79957.54,0.0,0.99042,1e-05,1.97085]
[1778195778500,47.07,79956.72,0.0,0.99041,1e-05,1.97155]
[1778195786555,47.07,79959.72,0.0,0.99044,1e-05,1.9673]
[1778195791590,47.07,79959.57,0.0,0.99045,1e-05,1.9659]
[1778195796625,47.07,79959.61,0.0,0.99045,1e-05,1.96556]
[1778195801660,47.07,79957.39,0.0,0.99043,1e-05,1.96805]
[1778195806696,47.06,79957.61,0.0,0.99044,1e-05,1.96747]
[1778195811731,47.06,79957.97,0.0,0.99044,1e-05,1.96672]
[1778195816766,47.06,79958.88,0.0,0.99045,1e-05,1.96524]
[1778195823834,47.06,79959.06,0.0,0.99045,1e-05,1.96467]
[1778195828870,47.06,79962.97,0.0,0.99048,1e-05,1.95952]
[1778195833906,47.06,79964.37,0.0,0.99049,1e-05,1.95754]
[1778195838940,47.06,79963.67,0.0,0.99049,1e-05,1.95819]
[1778195843976,47.06,79960.56,0.0,0.99047,1e-05,1.96182]
[1778195849013,47.05,79960.8,0.0,0.99047,1e-05,1.96127]
[1778195854049,47.05,79957.82,0.0,0.99046,1e-05,1.96343]
[1778195856062,47.05,79950.87,0.0,0.99041,1e-05,1.97202]
[1778195858077,47.05,79950.67,0.0,0.99041,1e-05,1.97213]
[1778195861098,47.05,79944.74,0.0,0.99037,1e-05,1.97937]
[1778195862106,47.05,79939.01,0.0,0.99033,1e-05,1.98651]
[1778195863111,47.05,79936.37,0.0,0.99031,1e-05,1.98974]
[1778195865125,47.05,79930.11,0.0,0.99026,1e-05,1.99745]
[1778195866132,47.05,79924.62,0.0,0.99023,1e-05,2.0043]
[1778195867139,47.05,79925.86,0.0,0.99023,1e-05,2.00259]
[1778195872174,47.04,79929.12,0.0,0.99026,1e-05,1.99777]
[1778195876203,47.04,79921.94,0.0,0.99021,1e-05,2.00619]
[1778195877209,47.04,79919.74,0.0,0.9902,1e-05,2.00884]
[1778195882245,47.04,79917.28,0.0,0.99018,1e-05,2.01131]
[1778195887286,47.03,79916.07,0.0,0.99018,1e-05,2.01187]
[1778195892314,47.03,79914.83,0.0,0.99018,1e-05,2.0128]
[1778195893321,47.03,79908.38,0.0,0.99013,1e-05,2.02073]
[1778195895336,47.03,79904.23,0.0,0.9901,1e-05,2.02569]
[1778195900371,47.02,79908.39,0.0,0.99014,1e-05,2.01948]
[1778195905406,47.02,79907.17,0.0,0.99013,1e-05,2.02021]
[1778195913461,47.01,79906.96,0.0,0.99015,1e-05,2.01786]
[1778195918496,47.01,79904.1,0.0,0.99013,1e-05,2.02073]
[1778195923532,47.01,79903.54,0.0,0.99013,1e-05,2.02066]
[1778195927562,47.01,79897.75,0.0,0.99009,1e-05,2.02746]
[1778195932595,47.0,79898.4,0.0,0.9901,1e-05,2.02581]
[1778195934609,47.0,79893.01,0.0,0.99006,1e-05,2.03242]
[1778195936622,47.0,79890.04,0.0,0.99004,1e-05,2.0359]
[1778195941658,47.0,79889.19,0.0,0.99004,1e-05,2.03611]
[1778195946693,46.99,79886.39,0.0,0.99003,1e-05,2.03884]
[1778195951728,46.99,79885.25,0.0,0.99002,1e-05,2.0394]
[1778195956764,46.98,79885.07,0.0,0.99003,1e-05,2.03873]
[1778195961799,46.98,79881.15,0.0,0.99,1e-05,2.04287]
[1778195966833,46.98,79881.05,0.0,0.99001,1e-05,2.04206]
[1778195971868,46.97,79879.28,0.0,0.99,1e-05,2.04208]
[1778195977910,46.97,79879.27,0.0,0.99001,1e-05,2.04097]
[1778195982946,46.96,79870.45,0.0,0.98995,1e-05,2.05145]
[1778195983952,46.96,79867.82,0.0,0.98993,1e-05,2.05467]
[1778195989995,46.96,79868.11,0.0,0.98994,1e-05,2.053]
[1778195997046,46.95,79870.14,0.0,0.98997,1e-05,2.04886]
[1778196002081,46.94,79872.11,0.0,0.98999,1e-05,2.04524]
[1778196004097,46.94,79878.97,0.0,0.99004,1e-05,2.03575]
[1778196007970,46.94,79887.46,0.0,0.99011,1e-05,2.02425]
[1778196010138,46.94,79889.58,0.0,0.99012,1e-05,2.02119]
[1778196015173,46.93,79888.95,0.0,0.99012,1e-05,2.02119]
[1778196020207,46.93,79887.24,0.0,0.99012,1e-05,2.02259]
[1778196025243,46.93,79888.28,0.0,0.99012,1e-05,2.02112]
[1778196030278,46.93,79887.89,0.0,0.99013,1e-05,2.02086]
[1778196032291,46.93,79897.65,0.0,0.9902,1e-05,2.00674]
[1778196033298,46.93,79900.14,0.0,0.99022,1e-05,2.00343]
[1778196037326,46.92,79905.09,0.0,0.99026,1e-05,1.99668]
[1778196042361,46.92,79907.52,0.0,0.99028,1e-05,1.99308]
[1778196047396,46.92,79910.9,0.0,0.99031,1e-05,1.98821]
[1778196052431,46.92,79915.46,0.0,0.99034,1e-05,1.98208]
[1778196056459,46.92,79922.8,0.0,0.9904,1e-05,1.97249]
[1778196058473,46.91,79924.33,0.0,0.99041,1e-05,1.97041]
[1778196063517,46.91,79924.38,0.0,0.99041,1e-05,1.97003]
[1778196065522,46.91,79930.73,0.0,0.99046,1e-05,1.96187]
[1778196070559,46.91,79947.42,0.0,0.99058,1e-05,1.94077]
[1778196075592,46.91,79950.07,0.0,0.9906,1e-05,1.9374]
[1778196080627,46.91,79950.96,0.0,0.9906,1e-05,1.93623]
[1778196085663,46.91,79950.26,0.0,0.9906,1e-05,1.93703]
[1778196090699,46.91,79949.87,0.0,0.9906,1e-05,1.93748]
[1778196095732,46.91,79949.76,0.0,0.9906,1e-05,1.9363]
[1778196100771,46.91,79949.89,0.0,0.9906,1e-05,1.93614]
[1778196104796,46.91,79959.77,0.0,0.99067,1e-05,1.92392]
[1778196105802,46.91,79962.97,0.0,0.99069,1e-05,1.92001]
[1778196107816,46.91,79964.93,0.0,0.99071,1e-05,1.91762]
[1778196112850,46.91,79963.69,0.0,0.9907,1e-05,1.91915]
[1778196118896,46.91,79961.96,0.0,0.99069,1e-05,1.92128]
[1778196121915,46.91,79956.49,0.0,0.99065,1e-05,1.92803]
[1778196126949,46.91,79957.27,0.0,0.99065,1e-05,1.92707]
[1778196131984,46.91,79957.21,0.0,0.99065,1e-05,1.92714]
[1778196137019,46.91,79957.63,0.0,0.99066,1e-05,1.92662]
[1778196142054,46.91,79957.4,0.0,0.99066,1e-05,1.92691]
[1778196147090,46.91,79959.54,0.0,0.99067,1e-05,1.92426]
[1778196148096,46.91,79951.82,0.0,0.99062,1e-05,1.93381]
[1778196149103,46.91,79947.68,0.0,0.99059,1e-05,1.93896]
[1778196154140,46.91,79947.98,0.0,0.9906,1e-05,1.93732]
[1778196158167,46.91,79955.36,0.0,0.99065,1e-05,1.92823]
[1778196160180,46.91,79961.9,0.0,0.99069,1e-05,1.92016]
[1778196165215,46.91,79961.83,0.0,0.99069,1e-05,1.92024]
[1778196171257,46.91,79961.22,0.0,0.99069,1e-05,1.921]
[1778196176293,46.91,79960.36,0.0,0.99068,1e-05,1.92206]
[1778196181328,46.91,79960.24,0.0,0.99068,1e-05,1.9222]
[1778196183343,46.91,79950.21,0.0,0.99061,1e-05,1.93462]
[1778196185359,46.91,79949.12,0.0,0.9906,1e-05,1.936]
[1778196190393,46.91,79945.86,0.0,0.99058,1e-05,1.94009]
[1778196195428,46.91,79945.94,0.0,0.99058,1e-05,1.94003]
[1778196200462,46.91,79938.71,0.0,0.99053,1e-05,1.94906]
[1778196202477,46.91,79938.44,0.0,0.99053,1e-05,1.94938]
[1778196207511,46.91,79938.55,0.0,0.99053,1e-05,1.9492]
[1778196212549,46.91,79940.62,0.0,0.99055,1e-05,1.94529]
[1778196217581,46.91,79945.11,0.0,0.99058,1e-05,1.9397]
[1778196222615,46.91,79946.35,0.0,0.99059,1e-05,1.93821]
[1778196227651,46.91,79946.31,0.0,0.99059,1e-05,1.93831]
[1778196232687,46.91,79945.59,0.0,0.99058,1e-05,1.93928]
[1778196239738,46.91,79945.84,0.0,0.99058,1e-05,1.93908]
[1778196244771,46.91,79946.53,0.0,0.99059,1e-05,1.93832]
[1778196250814,46.91,79946.6,0.0,0.99059,1e-05,1.93836]
[1778196255848,46.91,79946.73,0.0,0.99059,1e-05,1.93827]
[1778196260883,46.91,79945.84,0.0,0.99058,1e-05,1.93937]
[1778196262898,46.91,79937.87,0.0,0.99053,1e-05,1.94933]
[1778196263904,46.91,79936.09,0.0,0.99051,1e-05,1.95156]
[1778196268939,46.91,79937.84,0.0,0.99053,1e-05,1.94937]
[1778196274981,46.91,79939.57,0.0,0.99054,1e-05,1.94592]
[1778196280020,46.91,79938.27,0.0,0.99054,1e-05,1.94753]
[1778196285053,46.91,79938.64,0.0,0.99054,1e-05,1.94704]
[1778196290090,46.91,79937.74,0.0,0.99053,1e-05,1.94812]
[1778196295124,46.91,79937.94,0.0,0.99053,1e-05,1.94781]
[1778196303179,46.91,79937.39,0.0,0.99053,1e-05,1.94838]
[1778196309222,46.91,79941.24,0.0,0.99056,1e-05,1.94353]
[1778196315266,46.91,79942.32,0.0,0.99057,1e-05,1.94214]
[1778196320299,46.91,79942.01,0.0,0.99056,1e-05,1.94252]
[1778196327349,46.91,79942.11,0.0,0.99056,1e-05,1.94241]
[1778196332385,46.91,79942.46,0.0,0.99057,1e-05,1.94071]
[1778196335408,46.91,79948.38,0.0,0.99061,1e-05,1.93338]
[1778196342454,46.91,79947.34,0.0,0.99061,1e-05,1.93467]
[1778196347491,46.91,79946.03,0.0,0.9906,1e-05,1.93638]
[1778196355546,46.91,79946.22,0.0,0.9906,1e-05,1.93633]
[1778196361588,46.91,79945.5,0.0,0.99059,1e-05,1.93736]
[1778196367630,46.91,79945.23,0.0,0.99059,1e-05,1.93772]
[1778196375687,46.91,79944.36,0.0,0.99058,1e-05,1.93894]
[1778196380722,46.92,79944.3,0.0,0.99058,1e-05,1.93913]
[1778196384749,46.92,79950.38,0.0,0.99062,1e-05,1.93164]
[1778196389785,46.92,79952.83,0.0,0.99064,1e-05,1.92878]
[1778196395827,46.92,79953.88,0.0,0.99065,1e-05,1.92639]
[1778196400861,46.92,79954.9,0.0,0.99066,1e-05,1.92516]
[1778196405896,46.92,79956.2,0.0,0.99067,1e-05,1.92369]
[1778196410931,46.92,79957.18,0.0,0.99067,1e-05,1.92261]
[1778196418989,46.92,79955.23,0.0,0.99066,1e-05,1.92507]
[1778196425029,46.92,79954.42,0.0,0.99065,1e-05,1.92608]
[1778196430064,46.92,79953.79,0.0,0.99065,1e-05,1.92686]
[1778196436107,46.92,79956.68,0.0,0.99067,1e-05,1.9233]
[1778196441141,46.92,79957.42,0.0,0.99068,1e-05,1.92238]
[1778196446176,46.92,79961.56,0.0,0.9907,1e-05,1.91732]
[1778196449198,46.92,79967.67,0.0,0.99075,1e-05,1.90982]
[1778196450205,46.92,79969.23,0.0,0.99076,1e-05,1.90791]
[1778196455241,46.92,79968.44,0.0,0.99076,1e-05,1.9076]
[1778196460275,46.92,79967.86,0.0,0.99075,1e-05,1.90831]
[1778196468332,46.92,79965.67,0.0,0.99074,1e-05,1.911]
[1778196473370,46.92,79962.77,0.0,0.99072,1e-05,1.91456]
[1778196475384,46.92,79973.85,0.0,0.99079,1e-05,1.90098]
[1778196476390,46.92,79977.81,0.0,0.99082,1e-05,1.89615]
[1778196477397,46.92,79987.11,0.0,0.99089,1e-05,1.88484]
[1778196478405,46.92,79987.25,0.0,0.99089,1e-05,1.88467]
[1778196483439,46.92,79986.14,0.0,0.99088,1e-05,1.88602]
[1778196488475,46.92,79988.09,0.0,0.99089,1e-05,1.88365]
[1778196493509,46.92,79987.05,0.0,0.99089,1e-05,1.88491]
[1778196498544,46.92,79976.04,0.0,0.99081,1e-05,1.89831]
[1778196499551,46.92,79973.18,0.0,0.99079,1e-05,1.9018]
[1778196502573,46.92,79971.34,0.0,0.99078,1e-05,1.90427]
[1778196507608,46.92,79969.53,0.0,0.99076,1e-05,1.90669]
[1778196512642,46.92,79967.61,0.0,0.99076,1e-05,1.90777]
[1778196517677,46.92,79966.37,0.0,0.99075,1e-05,1.90929]
[1778196521577,46.92,79958.16,0.0,0.99069,1e-05,1.91938]
[1778196526741,46.92,79958.34,0.0,0.99069,1e-05,1.91915]
[1778196531775,46.92,79958.32,0.0,0.99069,1e-05,1.91918]
[1778196538824,46.92,79958.41,0.0,0.99069,1e-05,1.91907]
[1778196542853,46.92,79951.66,0.0,0.99064,1e-05,1.92739]
[1778196547888,46.92,79952.33,0.0,0.99065,1e-05,1.92665]
[1778196558965,46.92,79952.59,0.0,0.99065,1e-05,1.9266]
[1778196565013,46.92,79952.2,0.0,0.99065,1e-05,1.9271]
[1778196570043,46.92,79950.89,0.0,0.99064,1e-05,1.92872]
[1778196575076,46.92,79950.13,0.0,0.99064,1e-05,1.92838]
[1778196582126,46.92,79949.49,0.0,0.99063,1e-05,1.92917]
[1778196589174,46.92,79948.32,0.0,0.99062,1e-05,1.93062]
[1778196594209,46.92,79947.8,0.0,0.99062,1e-05,1.93126]
[1778196599244,46.92,79947.51,0.0,0.99062,1e-05,1.93162]
[1778196604279,46.92,79951.41,0.0,0.99065,1e-05,1.9268]
[1778196610329,46.92,79952.27,0.0,0.99065,1e-05,1.92573]
[1778196614350,46.92,79957.38,0.0,0.99069,1e-05,1.91943]
[1778196618377,46.92,79950.94,0.0,0.99064,1e-05,1.92738]
[1778196624419,46.92,79952.96,0.0,0.99066,1e-05,1.92492]
[1778196629454,46.92,79952.82,0.0,0.99066,1e-05,1.9251]
[1778196634490,46.92,79953.19,0.0,0.99066,1e-05,1.92336]
[1778196640532,46.92,79955.39,0.0,0.99068,1e-05,1.92065]
[1778196645566,46.92,79955.82,0.0,0.99068,1e-05,1.92012]
[1778196651612,46.92,79955.78,0.0,0.99068,1e-05,1.92016]
[1778196656674,46.92,79957.0,0.0,0.99069,1e-05,1.91866]
[1778196661682,46.92,79957.59,0.0,0.9907,1e-05,1.91794]
[1778196667724,46.92,79957.94,0.0,0.9907,1e-05,1.9175]
[1778196672759,46.92,79957.77,0.0,0.9907,1e-05,1.91771]
[1778196682715,46.92,79958.03,0.0,0.9907,1e-05,1.91739]
[1778196687866,46.92,79956.5,0.0,0.99069,1e-05,1.91928]
[1778196692900,46.92,79956.8,0.0,0.9907,1e-05,1.91763]
[1778196698942,46.92,79957.31,0.0,0.9907,1e-05,1.917]
[1778196703981,46.92,79955.55,0.0,0.99069,1e-05,1.91917]
[1778196705994,46.92,79944.19,0.0,0.99061,1e-05,1.93321]
[1778196706998,46.92,79944.84,0.0,0.99061,1e-05,1.9324]
[1778196712033,46.92,79941.42,0.0,0.99059,1e-05,1.93666]
[1778196717067,46.92,79941.07,0.0,0.99059,1e-05,1.9371]
[1778196719082,46.92,79935.4,0.0,0.99055,1e-05,1.94414]
[1778196721096,46.92,79935.84,0.0,0.99055,1e-05,1.9436]
[1778196726131,46.92,79935.49,0.0,0.99055,1e-05,1.94403]
[1778196731171,46.92,79936.1,0.0,0.99055,1e-05,1.94327]
[1778196733181,46.92,79921.69,0.0,0.99045,1e-05,1.96124]
[1778196734190,46.92,79921.69,0.0,0.99045,1e-05,1.9612]
[1778196737211,46.92,79929.18,0.0,0.9905,1e-05,1.95169]
[1778196743252,46.92,79931.52,0.0,0.99052,1e-05,1.94871]
[1778196748290,46.92,79932.85,0.0,0.99053,1e-05,1.94694]
[1778196753325,46.92,79933.44,0.0,0.99054,1e-05,1.94485]
[1778196758359,46.92,79931.16,0.0,0.99052,1e-05,1.94769]
[1778196763396,46.92,79932.11,0.0,0.99053,1e-05,1.94651]
[1778196773349,46.92,79934.49,0.0,0.99055,1e-05,1.94354]
[1778196779506,46.92,79935.62,0.0,0.99056,1e-05,1.94214]
[1778196782527,46.92,79943.1,0.0,0.99061,1e-05,1.93285]
[1778196784542,46.92,79947.38,0.0,0.99064,1e-05,1.92755]
[1778196793490,46.92,79946.17,0.0,0.99063,1e-05,1.92905]
[1778196799646,46.92,79943.89,0.0,0.99061,1e-05,1.93187]
[1778196804682,46.92,79943.46,0.0,0.99061,1e-05,1.9324]
[1778196809716,46.92,79942.59,0.0,0.9906,1e-05,1.93348]
[1778196817772,46.92,79942.39,0.0,0.99061,1e-05,1.93244]
[1778196822807,46.92,79934.32,0.0,0.99055,1e-05,1.94247]
[1778196823814,46.92,79930.9,0.0,0.99053,1e-05,1.94673]
[1778196828849,46.92,79929.05,0.0,0.99052,1e-05,1.94901]
[1778196833886,46.92,79928.93,0.0,0.99052,1e-05,1.94905]
[1778196838920,46.92,79931.14,0.0,0.99053,1e-05,1.94624]
[1778196843965,46.92,79933.65,0.0,0.99055,1e-05,1.94312]
[1778196848996,46.92,79934.47,0.0,0.99055,1e-05,1.9421]
[1778196854029,46.92,79935.26,0.0,0.99056,1e-05,1.94111]
[1778196859066,46.92,79933.32,0.0,0.99055,1e-05,1.94353]
[1778196867122,46.92,79935.49,0.0,0.99056,1e-05,1.94045]
[1778196874051,46.92,79938.58,0.0,0.99059,1e-05,1.93488]
[1778196879207,46.92,79941.87,0.0,0.99062,1e-05,1.93049]
[1778196885248,46.91,79943.68,0.0,0.99063,1e-05,1.92788]
[1778196891290,46.91,79943.41,0.0,0.99063,1e-05,1.92785]
[1778196901357,46.91,79943.35,0.0,0.99064,1e-05,1.92723]
[1778196904382,46.91,79936.4,0.0,0.99059,1e-05,1.93565]
[1778196911430,46.91,79938.11,0.0,0.9906,1e-05,1.93305]
[1778196918480,46.9,79938.25,0.0,0.99061,1e-05,1.93248]
[1778196924525,46.9,79935.33,0.0,0.99059,1e-05,1.9358]
[1778196930564,46.9,79932.62,0.0,0.99057,1e-05,1.93888]
[1778196936607,46.9,79930.58,0.0,0.99056,1e-05,1.93988]
[1778196941642,46.9,79925.94,0.0,0.99053,1e-05,1.94545]
[1778196947684,46.9,79924.67,0.0,0.99053,1e-05,1.9468]
[1778196952718,46.9,79927.49,0.0,0.99055,1e-05,1.9431]
[1778196957753,46.9,79929.32,0.0,0.99056,1e-05,1.94083]
[1778196962789,46.9,79931.38,0.0,0.99057,1e-05,1.93826]
[1778196967823,46.9,79932.06,0.0,0.99058,1e-05,1.93742]
[1778196973869,46.9,79932.94,0.0,0.99058,1e-05,1.93632]
[1778196979911,46.9,79935.32,0.0,0.9906,1e-05,1.93337]
[1778196980919,46.9,79941.0,0.0,0.99064,1e-05,1.92633]
[1778196982932,46.9,79948.06,0.0,0.99069,1e-05,1.9176]
[1778196984945,46.9,79950.23,0.0,0.99071,1e-05,1.91493]
[1778196989980,46.9,79953.21,0.0,0.99073,1e-05,1.91126]
[1778196995020,46.9,79951.83,0.0,0.99072,1e-05,1.91168]
[1778197001059,46.9,79949.96,0.0,0.99071,1e-05,1.91398]
[1778197008109,46.9,79951.25,0.0,0.99072,1e-05,1.91239]
[1778197013143,46.9,79951.97,0.0,0.99072,1e-05,1.91151]
[1778197018179,46.9,79953.27,0.0,0.99073,1e-05,1.90991]
[1778197021200,46.9,79956.03,0.0,0.99075,1e-05,1.90652]
[1778197026235,46.9,79959.68,0.0,0.99078,1e-05,1.90205]
[1778197031268,46.9,79960.02,0.0,0.99078,1e-05,1.90164]
[1778197036305,46.9,79959.43,0.0,0.99078,1e-05,1.90236]
[1778197039325,46.9,79976.57,0.0,0.99089,1e-05,1.88147]
[1778197040334,46.9,79976.57,0.0,0.99089,1e-05,1.88147]
[1778197045367,46.9,79976.33,0.0,0.99089,1e-05,1.88176]
[1778197050403,46.9,79973.75,0.0,0.99087,1e-05,1.8849]
[1778197055445,46.9,79976.44,0.0,0.9909,1e-05,1.88037]
[1778197060474,46.9,79974.8,0.0,0.99089,1e-05,1.88236]
[1778197065507,46.9,79975.68,0.0,0.99089,1e-05,1.88129]
[1778197070543,46.9,79975.06,0.0,0.99089,1e-05,1.88204]
[1778197075577,46.9,79974.49,0.0,0.99088,1e-05,1.88273]
[1778197080613,46.9,79977.85,0.0,0.99091,1e-05,1.87866]
[1778197085647,46.9,79976.91,0.0,0.9909,1e-05,1.8798]
[1778197090685,46.9,79978.38,0.0,0.99091,1e-05,1.87802]
[1778197094714,46.9,79983.58,0.0,0.99095,1e-05,1.87173]
[1778197096729,46.9,79989.19,0.0,0.99099,1e-05,1.86496]
[1778197101765,46.9,79992.16,0.0,0.99101,1e-05,1.86139]
[1778197106799,46.9,79996.69,0.0,0.99104,1e-05,1.85595]
[1778197115739,46.9,80000.02,0.0,0.99106,1e-05,1.85071]
[1778197118883,46.9,80008.29,0.0,0.99112,1e-05,1.84084]
[1778197123919,46.9,80009.37,0.0,0.99113,1e-05,1.83955]
[1778197130967,46.9,80011.74,0.0,0.99114,1e-05,1.83673]
[1778197137009,46.9,80012.65,0.0,0.99115,1e-05,1.83565]
[1778197143051,46.9,80010.89,0.0,0.99114,1e-05,1.83774]
[1778197149093,46.9,80013.2,0.0,0.99115,1e-05,1.83499]
[1778197154129,46.9,80012.09,0.0,0.99114,1e-05,1.83631]
[1778197161178,46.9,80010.21,0.0,0.99113,1e-05,1.83855]
[1778197166213,46.9,80011.17,0.0,0.99114,1e-05,1.83741]
[1778197172256,46.9,80012.12,0.0,0.99115,1e-05,1.83504]
[1778197177295,46.9,80013.43,0.0,0.99116,1e-05,1.83348]
[1778197183337,46.9,80014.18,0.0,0.99116,1e-05,1.83259]
[1778197188372,46.9,80015.53,0.0,0.99117,1e-05,1.83099]
[1778197194415,46.9,80016.73,0.0,0.99118,1e-05,1.82956]
[1778197203478,46.9,80019.82,0.0,0.9912,1e-05,1.8259]
[1778197208513,46.9,80021.3,0.0,0.99121,1e-05,1.82415]
[1778197215563,46.9,80019.02,0.0,0.9912,1e-05,1.82685]
[1778197223617,46.9,80019.19,0.0,0.9912,1e-05,1.82665]
[1778197228658,46.9,80023.11,0.0,0.99122,1e-05,1.82201]
[1778197233693,46.9,80019.36,0.0,0.9912,1e-05,1.82521]
[1778197238723,46.9,80019.28,0.0,0.9912,1e-05,1.82531]
[1778197244765,46.9,80018.88,0.0,0.9912,1e-05,1.82578]
[1778197249799,46.9,80019.4,0.0,0.9912,1e-05,1.82517]
[1778197254837,46.9,80019.55,0.0,0.99121,1e-05,1.82499]
[1778197259871,46.9,80018.25,0.0,0.9912,1e-05,1.82653]
[1778197266793,46.9,80019.92,0.0,0.99121,1e-05,1.82455]
[1778197271957,46.9,80022.72,0.0,0.99123,1e-05,1.82124]
[1778197277998,46.9,80020.46,0.0,0.99121,1e-05,1.82391]
[1778197283032,46.9,80019.14,0.0,0.9912,1e-05,1.82547]
[1778197289075,46.9,80014.87,0.0,0.99117,1e-05,1.83053]
[1778197296122,46.9,80012.7,0.0,0.99117,1e-05,1.83187]
[1778197301158,46.9,80009.8,0.0,0.99115,1e-05,1.83531]
[1778197307073,46.9,80007.95,0.0,0.99113,1e-05,1.83751]
[1778197314250,46.9,80007.95,0.0,0.99113,1e-05,1.83751]
[1778197321299,46.9,80004.35,0.0,0.99111,1e-05,1.8418]
[1778197327341,46.9,80004.09,0.0,0.99111,1e-05,1.84211]
[1778197332379,46.9,80003.8,0.0,0.99111,1e-05,1.84245]
[1778197338421,46.9,80003.54,0.0,0.99111,1e-05,1.84276]
[1778197343456,46.9,80004.2,0.0,0.99111,1e-05,1.84198]
[1778197348491,46.9,80004.73,0.0,0.99111,1e-05,1.84135]
[1778197355540,46.9,80006.28,0.0,0.99113,1e-05,1.83826]
[1778197361584,46.9,80008.25,0.0,0.99114,1e-05,1.83591]
[1778197364603,46.9,80013.68,0.0,0.99118,1e-05,1.82946]
[1778197367499,46.9,80018.92,0.0,0.99121,1e-05,1.82326]
[1778197374673,46.9,80019.98,0.0,0.99122,1e-05,1.82201]
[1778197379708,46.9,80020.17,0.0,0.99122,1e-05,1.82178]
[1778197384743,46.9,80021.2,0.0,0.99123,1e-05,1.82057]
[1778197391792,46.9,80021.34,0.0,0.99123,1e-05,1.8204]
[1778197397709,46.9,80021.26,0.0,0.99123,1e-05,1.8205]
[1778197402882,46.9,80022.69,0.0,0.99124,1e-05,1.81881]
[1778197407912,46.9,80022.2,0.0,0.99123,1e-05,1.81939]
[1778197412950,46.9,80014.08,0.0,0.99119,1e-05,1.82775]
[1778197413957,46.9,80013.57,0.0,0.99118,1e-05,1.82836]
[1778197418991,46.9,80011.76,0.0,0.99117,1e-05,1.8305]
[1778197424026,46.9,80012.23,0.0,0.99117,1e-05,1.82994]
[1778197431076,46.9,80014.03,0.0,0.99119,1e-05,1.82781]
[1778197436111,46.9,80015.31,0.0,0.9912,1e-05,1.82629]
[1778197441146,46.9,80016.89,0.0,0.99121,1e-05,1.82442]
[1778197446181,46.9,80017.32,0.0,0.99121,1e-05,1.82392]
[1778197454238,46.9,80017.59,0.0,0.99121,1e-05,1.8236]
[1778197460278,46.9,80017.53,0.0,0.99121,1e-05,1.82367]
[1778197468334,46.9,80017.81,0.0,0.99121,1e-05,1.82334]
[1778197478404,46.9,80019.43,0.0,0.99123,1e-05,1.82019]
[1778197483439,46.9,80023.58,0.0,0.99126,1e-05,1.81529]
[1778197488474,46.9,80025.24,0.0,0.99127,1e-05,1.81334]
[1778197493509,46.9,80027.14,0.0,0.99128,1e-05,1.8111]
[1778197498545,46.9,80025.51,0.0,0.99127,1e-05,1.81302]
[1778197503581,46.9,80024.25,0.0,0.99126,1e-05,1.8145]
[1778197512647,46.9,80024.31,0.0,0.99126,1e-05,1.81443]
[1778197517681,46.9,80026.62,0.0,0.99128,1e-05,1.81171]
[1778197522716,46.9,80024.26,0.0,0.99126,1e-05,1.81449]
[1778197528633,46.9,80023.92,0.0,0.99126,1e-05,1.81489]
[1778197533793,46.9,80025.0,0.0,0.99127,1e-05,1.81239]
[1778197538828,46.9,80025.19,0.0,0.99127,1e-05,1.81216]
[1778197543863,46.9,80023.97,0.0,0.99126,1e-05,1.8136]
[1778197548898,46.9,80023.46,0.0,0.99126,1e-05,1.8142]
[1778197554941,46.9,80023.42,0.0,0.99126,1e-05,1.81425]
[1778197561990,46.9,80021.91,0.0,0.99125,1e-05,1.81603]
[1778197568031,46.9,80021.43,0.0,0.99125,1e-05,1.81659]
[1778197576087,46.9,80020.9,0.0,0.99124,1e-05,1.81722]
[1778197581122,46.9,80021.72,0.0,0.99125,1e-05,1.81625]
[1778197586159,46.9,80023.98,0.0,0.99126,1e-05,1.81359]
[1778197591243,46.9,80022.28,0.0,0.99126,1e-05,1.81436]
[1778197597286,46.9,80021.35,0.0,0.99125,1e-05,1.81545]
[1778197600306,46.9,80015.62,0.0,0.99121,1e-05,1.82222]
[1778197601314,46.9,80012.6,0.0,0.99119,1e-05,1.82579]
[1778197606349,46.9,80010.19,0.0,0.99118,1e-05,1.82864]
[1778197611384,46.9,80010.76,0.0,0.99118,1e-05,1.82797]
[1778197618433,46.9,80011.87,0.0,0.99119,1e-05,1.82665]
[1778197623469,46.9,80013.01,0.0,0.9912,1e-05,1.8253]
[1778197628503,46.9,80014.32,0.0,0.99121,1e-05,1.82375]
[1778197634546,46.9,80016.68,0.0,0.99122,1e-05,1.82096]
[1778197644618,46.9,80017.66,0.0,0.99123,1e-05,1.81981]
[1778197650658,46.9,80016.93,0.0,0.99122,1e-05,1.82067]
[1778197658713,46.9,80017.23,0.0,0.99123,1e-05,1.81908]
[1778197663752,46.9,80019.44,0.0,0.99125,1e-05,1.81647]
[1778197665763,46.9,80025.46,0.0,0.99129,1e-05,1.80938]
[1778197672811,46.9,80024.38,0.0,0.99128,1e-05,1.81065]
[1778197679694,46.9,80023.65,0.0,0.99127,1e-05,1.81151]
[1778197684895,46.9,80022.02,0.0,0.99126,1e-05,1.81343]
[1778197689930,46.9,80022.09,0.0,0.99126,1e-05,1.81335]
[1778197694965,46.9,80021.99,0.0,0.99126,1e-05,1.81347]
[1778197696979,46.9,80031.9,0.0,0.99133,1e-05,1.80183]
[1778197697986,46.9,80032.34,0.0,0.99133,1e-05,1.80131]
[1778197703021,46.9,80030.39,0.0,0.99132,1e-05,1.8036]
[1778197709063,46.9,80029.94,0.0,0.99131,1e-05,1.80412]
[1778197714098,46.9,80027.71,0.0,0.99131,1e-05,1.80551]
[1778197720140,46.9,80028.17,0.0,0.99131,1e-05,1.80497]
[1778197725177,46.9,80027.03,0.0,0.9913,1e-05,1.80631]
[1778197732225,46.9,80027.09,0.0,0.9913,1e-05,1.80624]
[1778197734240,46.9,80021.08,0.0,0.99126,1e-05,1.8133]
[1778197735246,46.9,80015.57,0.0,0.99123,1e-05,1.8198]
[1778197736252,46.9,80016.21,0.0,0.99123,1e-05,1.81905]
[1778197741287,46.9,80016.2,0.0,0.99123,1e-05,1.81906]
[1778197747330,46.9,80017.5,0.0,0.99124,1e-05,1.81752]
[1778197752368,46.9,80023.07,0.0,0.99128,1e-05,1.81096]
[1778197754381,46.9,80024.08,0.0,0.99128,1e-05,1.80977]
[1778197759419,46.9,80023.98,0.0,0.99128,1e-05,1.80989]
[1778197764454,46.9,80027.86,0.0,0.99131,1e-05,1.80534]
[1778197769489,46.9,80028.67,0.0,0.99131,1e-05,1.80439]
[1778197774525,46.9,80027.87,0.0,0.99131,1e-05,1.80409]
[1778197779558,46.9,80028.05,0.0,0.99131,1e-05,1.80388]
[1778197781574,46.9,80032.45,0.0,0.99134,1e-05,1.79873]
[1778197787616,46.9,80033.99,0.0,0.99135,1e-05,1.79693]
[1778197792652,46.9,80034.87,0.0,0.99136,1e-05,1.7959]
[1778197798695,46.9,80032.61,0.0,0.99134,1e-05,1.79854]
[1778197803732,46.9,80030.07,0.0,0.99133,1e-05,1.80152]
[1778197808765,46.9,80032.88,0.0,0.99135,1e-05,1.79823]
[1778197813801,46.9,80033.07,0.0,0.99135,1e-05,1.79801]
[1778197818836,46.9,80033.78,0.0,0.99135,1e-05,1.79718]
[1778197825884,46.9,80034.68,0.0,0.99136,1e-05,1.79612]
[1778197831927,46.9,80034.87,0.0,0.99136,1e-05,1.79468]
[1778197837969,46.9,80037.42,0.0,0.99138,1e-05,1.7917]
[1778197844045,46.9,80037.9,0.0,0.99138,1e-05,1.79114]
[1778197846029,46.9,80050.83,0.0,0.99147,1e-05,1.77612]
[1778197847034,46.9,80051.4,0.0,0.99147,1e-05,1.77546]
[1778197852069,46.9,80048.04,0.0,0.99145,1e-05,1.77935]
[1778197853077,46.9,80053.35,0.0,0.99148,1e-05,1.77321]
[1778197855091,46.9,80054.07,0.0,0.99149,1e-05,1.77237]
[1778197858111,46.9,80059.05,0.0,0.99152,1e-05,1.76663]
[1778197863148,46.9,80057.16,0.0,0.99151,1e-05,1.76881]
[1778197868182,46.9,80058.46,0.0,0.99152,1e-05,1.76731]
[1778197873220,46.9,80060.97,0.0,0.99153,1e-05,1.76442]
[1778197878253,46.9,80060.69,0.0,0.99153,1e-05,1.76474]
[1778197883288,46.9,80060.54,0.0,0.99153,1e-05,1.76491]
[1778197889331,46.9,80060.89,0.0,0.99153,1e-05,1.76451]
[1778197894371,46.9,80056.66,0.0,0.99151,1e-05,1.76817]
[1778197899409,46.9,80056.62,0.0,0.99151,1e-05,1.76822]
[1778197901418,46.9,80042.35,0.0,0.99142,1e-05,1.78474]
[1778197902425,46.9,80038.35,0.0,0.99139,1e-05,1.78939]
[1778197907461,46.9,80038.07,0.0,0.99139,1e-05,1.78972]
[1778197912495,46.9,80037.89,0.0,0.99139,1e-05,1.78993]
[1778197918537,46.9,80040.1,0.0,0.9914,1e-05,1.78736]
[1778197923573,46.9,80037.54,0.0,0.99139,1e-05,1.79034]
[1778197926596,46.9,80045.48,0.0,0.99144,1e-05,1.7811]
[1778197927602,46.9,80048.25,0.0,0.99146,1e-05,1.77789]
[1778197932637,46.9,80047.02,0.0,0.99145,1e-05,1.77932]
[1778197936665,46.9,80051.22,0.0,0.99148,1e-05,1.77445]
[1778197941700,46.9,80052.81,0.0,0.99149,1e-05,1.77262]
[1778197946735,46.9,80052.7,0.0,0.99149,1e-05,1.77274]
[1778197951769,46.9,80053.49,0.0,0.9915,1e-05,1.77062]
[1778197956809,46.9,80051.51,0.0,0.99148,1e-05,1.7729]
[1778197961841,46.9,80049.51,0.0,0.99147,1e-05,1.77522]
[1778197966876,46.9,80049.72,0.0,0.99147,1e-05,1.77497]
[1778197971912,46.9,80049.31,0.0,0.99147,1e-05,1.77545]
[1778197975940,46.9,80038.78,0.0,0.9914,1e-05,1.78767]
[1778197976948,46.9,80037.78,0.0,0.99139,1e-05,1.78884]
[1778197981983,46.9,80036.45,0.0,0.99139,1e-05,1.79039]
[1778197987017,46.9,80037.78,0.0,0.99139,1e-05,1.78884]
[1778197993060,46.9,80037.72,0.0,0.99139,1e-05,1.78891]
[1778197998094,46.9,80040.04,0.0,0.99141,1e-05,1.78621]
[1778198004136,46.9,80041.38,0.0,0.99142,1e-05,1.78465]
[1778198009171,46.9,80040.12,0.0,0.99141,1e-05,1.78611]
[1778198014206,46.9,80037.38,0.0,0.9914,1e-05,1.78808]
[1778198019242,46.9,80037.06,0.0,0.9914,1e-05,1.78845]
[1778198024276,46.9,80037.49,0.0,0.9914,1e-05,1.78795]
[1778198029311,46.9,80036.5,0.0,0.99139,1e-05,1.78911]
[1778198034346,46.9,80036.65,0.0,0.99139,1e-05,1.78893]
[1778198040399,46.9,80036.56,0.0,0.99139,1e-05,1.78904]
[1778198042404,46.9,80030.54,0.0,0.99135,1e-05,1.79606]
[1778198045423,46.9,80028.55,0.0,0.99134,1e-05,1.79839]
[1778198050460,46.9,80031.34,0.0,0.99136,1e-05,1.79513]
[1778198055494,46.9,80030.32,0.0,0.99135,1e-05,1.79632]
[1778198060529,46.9,80028.82,0.0,0.99134,1e-05,1.79807]
[1778198065565,46.9,80025.56,0.0,0.99132,1e-05,1.80189]
[1778198070600,46.9,80021.41,0.0,0.99129,1e-05,1.80676]
[1778198075634,46.9,80022.04,0.0,0.9913,1e-05,1.80479]
[1778198080669,46.9,80017.45,0.0,0.99127,1e-05,1.81018]
[1778198083690,46.9,80015.09,0.0,0.99126,1e-05,1.81296]
[1778198087721,46.9,80020.51,0.0,0.99129,1e-05,1.80658]
[1778198093761,46.9,80019.53,0.0,0.99129,1e-05,1.80774]
[1778198098796,46.9,80019.08,0.0,0.99128,1e-05,1.80826]
[1778198103832,46.9,80018.62,0.0,0.99128,1e-05,1.80881]
[1778198108868,46.9,80017.79,0.0,0.99127,1e-05,1.80978]
[1778198113902,46.9,80019.66,0.0,0.99129,1e-05,1.80758]
[1778198117929,46.9,80022.62,0.0,0.99131,1e-05,1.80411]
[1778198122966,46.9,80020.22,0.0,0.99129,1e-05,1.80693]
[1778198129007,46.9,80021.64,0.0,0.9913,1e-05,1.80526]
[1778198134041,46.9,80019.4,0.0,0.99129,1e-05,1.80666]
[1778198139076,46.9,80018.83,0.0,0.99129,1e-05,1.80733]
[1778198144114,46.9,80019.02,0.0,0.99129,1e-05,1.8071]
[1778198149146,46.9,80018.36,0.0,0.99128,1e-05,1.80788]
[1778198154190,46.9,80017.07,0.0,0.99128,1e-05,1.8094]
[1778198161230,46.9,80017.06,0.0,0.99128,1e-05,1.80941]
[1778198166265,46.9,80016.6,0.0,0.99127,1e-05,1.80995]
[1778198171300,46.9,80017.54,0.0,0.99128,1e-05,1.80884]
[1778198176336,46.9,80017.25,0.0,0.99128,1e-05,1.80918]
[1778198179361,46.9,80028.14,0.0,0.99135,1e-05,1.79641]
[1778198180364,46.9,80030.42,0.0,0.99136,1e-05,1.79375]
[1778198183225,46.9,80030.37,0.0,0.99136,1e-05,1.79381]
[1778198186410,46.9,80030.73,0.0,0.99137,1e-05,1.79339]
[1778198191446,46.9,80030.59,0.0,0.99137,1e-05,1.79233]
[1778198196480,46.9,80032.98,0.0,0.99139,1e-05,1.78954]
[1778198201515,46.9,80033.65,0.0,0.99139,1e-05,1.78876]
[1778198206550,46.9,80033.65,0.0,0.99139,1e-05,1.78876]
[1778198211587,46.9,80033.35,0.0,0.99139,1e-05,1.78911]
[1778198216621,46.9,80033.93,0.0,0.99139,1e-05,1.78843]
[1778198221656,46.9,80034.85,0.0,0.9914,1e-05,1.78736]
[1778198226690,46.9,80031.83,0.0,0.99138,1e-05,1.79088]
[1778198233741,46.9,80028.95,0.0,0.99136,1e-05,1.79424]
[1778198238775,46.9,80026.95,0.0,0.99135,1e-05,1.79658]
[1778198246832,46.9,80025.79,0.0,0.99134,1e-05,1.79794]
[1778198252873,46.9,80021.07,0.0,0.99131,1e-05,1.80224]
[1778198257908,46.9,80020.01,0.0,0.99131,1e-05,1.80348]
[1778198262943,46.9,80020.75,0.0,0.99131,1e-05,1.80261]
[1778198267979,46.9,80022.38,0.0,0.99132,1e-05,1.8007]
[1778198273014,46.9,80020.59,0.0,0.99131,1e-05,1.8028]
[1778198278049,46.9,80020.58,0.0,0.99131,1e-05,1.80281]
[1778198283083,46.9,80020.25,0.0,0.99131,1e-05,1.8032]
[1778198292146,46.9,80019.98,0.0,0.99131,1e-05,1.80352]
[1778198297182,46.9,80019.53,0.0,0.9913,1e-05,1.80404]
[1778198302216,46.9,80019.57,0.0,0.9913,1e-05,1.804]
[1778198306245,46.9,80022.58,0.0,0.99132,1e-05,1.80047]
[1778198311280,46.9,80021.28,0.0,0.99132,1e-05,1.80076]
[1778198316315,46.9,80019.41,0.0,0.99131,1e-05,1.80295]
[1778198322357,46.9,80019.12,0.0,0.99131,1e-05,1.80329]
[1778198328402,46.9,80017.89,0.0,0.9913,1e-05,1.80474]
[1778198334286,46.9,80017.99,0.0,0.9913,1e-05,1.80462]
[1778198339479,46.9,80018.23,0.0,0.9913,1e-05,1.80434]
[1778198341493,46.9,80008.86,0.0,0.99124,1e-05,1.81537]
[1778198342501,46.9,80007.81,0.0,0.99123,1e-05,1.81661]
[1778198347536,46.9,80008.47,0.0,0.99124,1e-05,1.81583]
[1778198354426,46.9,80010.23,0.0,0.99125,1e-05,1.81375]
[1778198359620,46.9,80012.26,0.0,0.99126,1e-05,1.81136]
[1778198366668,46.9,80013.03,0.0,0.99127,1e-05,1.81045]
[1778198371703,46.9,80014.16,0.0,0.99128,1e-05,1.80789]
[1778198376737,46.9,80014.18,0.0,0.99128,1e-05,1.80787]
[1778198381773,46.9,80015.98,0.0,0.99129,1e-05,1.80575]
[1778198386809,46.9,80016.23,0.0,0.99129,1e-05,1.80546]
[1778198391843,46.9,80015.11,0.0,0.99129,1e-05,1.80677]
[1778198395876,46.9,80004.5,0.0,0.99122,1e-05,1.81928]
[1778198396881,46.9,80003.04,0.0,0.99121,1e-05,1.821]
[1778198400915,46.9,80007.03,0.0,0.99123,1e-05,1.81629]
[1778198401917,46.9,80014.02,0.0,0.99128,1e-05,1.80805]
[1778198402928,46.9,80019.97,0.0,0.99132,1e-05,1.80107]
[1778198403930,46.9,80024.75,0.0,0.99135,1e-05,1.79547]
[1778198405945,46.9,80021.47,0.0,0.99133,1e-05,1.79931]
[1778198408970,46.9,80028.37,0.0,0.99137,1e-05,1.79124]
[1778198411988,46.9,80022.87,0.0,0.99134,1e-05,1.79767]
[1778198414002,46.9,80009.61,0.0,0.99125,1e-05,1.81325]
[1778198415019,46.9,80006.74,0.0,0.99123,1e-05,1.81663]
[1778198420050,46.9,80012.17,0.0,0.99127,1e-05,1.81023]
[1778198425083,46.9,80009.7,0.0,0.99125,1e-05,1.81314]
[1778198430126,46.9,80008.21,0.0,0.99124,1e-05,1.8149]
[1778198432151,46.9,80013.74,0.0,0.99128,1e-05,1.80715]
[1778198433146,46.9,80015.75,0.0,0.9913,1e-05,1.80479]
[1778198438182,46.9,80013.35,0.0,0.99128,1e-05,1.80761]
[1778198440194,46.9,80020.6,0.0,0.99133,1e-05,1.7991]
[1778198447243,46.9,80023.64,0.0,0.99135,1e-05,1.79554]
[1778198451272,46.9,80030.07,0.0,0.99139,1e-05,1.78804]
[1778198453285,46.9,80034.59,0.0,0.99142,1e-05,1.78278]
[1778198458322,46.9,80029.74,0.0,0.99139,1e-05,1.78842]
[1778198463363,46.9,80028.74,0.0,0.99138,1e-05,1.78959]
[1778198468390,46.9,80024.06,0.0,0.99135,1e-05,1.79505]
[1778198473425,46.9,80022.72,0.0,0.99134,1e-05,1.79662]
[1778198478460,46.9,80021.54,0.0,0.99133,1e-05,1.798]
[1778198483496,46.9,80017.22,0.0,0.99131,1e-05,1.80306]
[1778198486517,46.9,80011.89,0.0,0.99127,1e-05,1.80933]
[1778198489539,46.9,80008.8,0.0,0.99125,1e-05,1.81297]
[1778198494575,46.9,80009.22,0.0,0.99126,1e-05,1.81124]
[1778198499610,46.9,80010.41,0.0,0.99127,1e-05,1.80983]
[1778198504644,46.9,80009.25,0.0,0.99126,1e-05,1.8112]
[1778198506658,46.9,80019.78,0.0,0.99133,1e-05,1.79883]
[1778198511695,46.9,80020.99,0.0,0.99134,1e-05,1.79742]
[1778198516728,46.9,80020.59,0.0,0.99133,1e-05,1.79788]
[1778198521769,46.9,80019.72,0.0,0.99133,1e-05,1.7989]
[1778198526800,46.9,80015.92,0.0,0.9913,1e-05,1.80336]
[1778198532842,46.9,80018.12,0.0,0.99132,1e-05,1.80078]
[1778198537878,46.9,80017.59,0.0,0.99131,1e-05,1.8014]
[1778198542913,46.9,80022.97,0.0,0.99135,1e-05,1.7951]
[1778198545933,46.9,80017.77,0.0,0.99131,1e-05,1.80119]
[1778198551976,46.9,80016.01,0.0,0.99131,1e-05,1.80202]
[1778198553990,46.9,80001.88,0.0,0.99122,1e-05,1.81866]
[1778198557011,46.9,80012.46,0.0,0.99129,1e-05,1.80619]
[1778198562046,46.9,80014.22,0.0,0.9913,1e-05,1.80412]
[1778198568089,46.9,80014.22,0.0,0.9913,1e-05,1.80412]
[1778198575138,46.9,80014.65,0.0,0.9913,1e-05,1.80362]
[1778198580190,46.9,80016.47,0.0,0.99131,1e-05,1.80148]
[1778198584217,46.9,80022.39,0.0,0.99135,1e-05,1.79455]
[1778198590262,46.9,80021.29,0.0,0.99134,1e-05,1.79584]
[1778198595297,46.9,80016.31,0.0,0.99131,1e-05,1.80167]
[1778198600331,46.9,80016.43,0.0,0.99131,1e-05,1.80153]
[1778198605364,46.9,80018.01,0.0,0.99132,1e-05,1.79968]
[1778198610399,46.9,80018.12,0.0,0.99132,1e-05,1.79955]
[1778198616441,46.9,80018.13,0.0,0.99133,1e-05,1.79831]
[1778198621476,46.9,80018.62,0.0,0.99133,1e-05,1.79773]
[1778198626511,46.9,80018.51,0.0,0.99133,1e-05,1.79786]
[1778198631546,46.9,80020.97,0.0,0.99135,1e-05,1.79498]
[1778198636581,46.9,80020.12,0.0,0.99134,1e-05,1.79598]
[1778198642625,46.9,80018.77,0.0,0.99133,1e-05,1.79756]
[1778198647660,46.9,80018.46,0.0,0.99133,1e-05,1.79792]
[1778198652694,46.9,80019.72,0.0,0.99134,1e-05,1.79645]
[1778198657729,46.9,80019.08,0.0,0.99133,1e-05,1.79719]
[1778198660751,46.9,80029.15,0.0,0.9914,1e-05,1.78544]
[1778198663771,46.9,80030.17,0.0,0.99141,1e-05,1.78425]
[1778198668807,46.9,80028.66,0.0,0.9914,1e-05,1.78601]
[1778198673842,46.9,80027.96,0.0,0.9914,1e-05,1.7856]
[1778198678877,46.9,80029.48,0.0,0.99141,1e-05,1.78383]
[1778198682907,46.9,80022.73,0.0,0.99136,1e-05,1.7917]
[1778198687939,46.9,80015.83,0.0,0.99132,1e-05,1.79977]
[1778198693982,46.9,80014.26,0.0,0.99131,1e-05,1.80161]
[1778198699019,46.9,80014.3,0.0,0.99131,1e-05,1.80157]
[1778198704060,46.9,80015.1,0.0,0.99131,1e-05,1.80063]
[1778198710102,46.9,80015.27,0.0,0.99132,1e-05,1.80043]
[1778198712111,46.9,80019.95,0.0,0.99135,1e-05,1.79495]
[1778198717148,46.9,80019.83,0.0,0.99135,1e-05,1.79509]
[1778198722184,46.9,80018.34,0.0,0.99134,1e-05,1.79683]
[1778198730239,46.9,80018.16,0.0,0.99133,1e-05,1.79704]
[1778198736284,46.9,80016.2,0.0,0.99133,1e-05,1.79811]
[1778198741316,46.9,80016.52,0.0,0.99133,1e-05,1.79773]
[1778198746351,46.9,80016.9,0.0,0.99133,1e-05,1.79729]
[1778198751389,46.9,80016.84,0.0,0.99133,1e-05,1.79736]
[1778198756422,46.9,80016.43,0.0,0.99133,1e-05,1.79784]
[1778198761457,46.9,80017.96,0.0,0.99134,1e-05,1.79605]
[1778198766491,46.9,80017.31,0.0,0.99133,1e-05,1.79681]
[1778198769512,46.9,80021.03,0.0,0.99136,1e-05,1.79246]
[1778198774546,46.9,80024.24,0.0,0.99138,1e-05,1.78871]
[1778198779582,46.9,80026.33,0.0,0.99139,1e-05,1.78628]
[1778198784618,46.9,80029.64,0.0,0.99142,1e-05,1.78242]
[1778198789651,46.9,80030.61,0.0,0.99142,1e-05,1.7813]
[1778198793681,46.9,80036.06,0.0,0.99146,1e-05,1.77375]
[1778198795694,46.9,80039.01,0.0,0.99148,1e-05,1.77034]
[1778198800732,46.9,80041.57,0.0,0.9915,1e-05,1.76738]
[1778198805764,46.9,80039.03,0.0,0.99148,1e-05,1.77032]
[1778198810798,46.9,80038.86,0.0,0.99148,1e-05,1.77051]
[1778198815834,46.9,80039.29,0.0,0.99148,1e-05,1.77002]
[1778198820868,46.9,80041.96,0.0,0.9915,1e-05,1.76693]
[1778198825903,46.9,80041.45,0.0,0.9915,1e-05,1.76752]
[1778198829932,46.9,80035.87,0.0,0.99146,1e-05,1.77397]
[1778198834968,46.9,80032.5,0.0,0.99144,1e-05,1.77788]
[1778198840015,46.9,80031.02,0.0,0.99143,1e-05,1.7796]
[1778198845040,46.9,80029.62,0.0,0.99142,1e-05,1.78123]
[1778198850075,46.9,80027.99,0.0,0.99141,1e-05,1.78312]
[1778198856118,46.9,80025.18,0.0,0.9914,1e-05,1.78517]
[1778198861154,46.9,80024.0,0.0,0.99139,1e-05,1.78654]
[1778198866189,46.9,80022.96,0.0,0.99138,1e-05,1.78776]
[1778198871223,46.9,80018.23,0.0,0.99135,1e-05,1.79328]
[1778198878119,46.9,80020.32,0.0,0.99137,1e-05,1.79084]
[1778198883309,46.9,80020.72,0.0,0.99137,1e-05,1.79037]
[1778198888350,46.9,80025.99,0.0,0.9914,1e-05,1.78423]
[1778198893378,46.9,80028.85,0.0,0.99142,1e-05,1.7809]
[1778198898414,46.9,80030.95,0.0,0.99144,1e-05,1.77846]
[1778198903448,46.9,80031.64,0.0,0.99144,1e-05,1.77766]
[1778198908485,46.9,80032.66,0.0,0.99145,1e-05,1.77648]
[1778198913519,46.9,80031.93,0.0,0.99145,1e-05,1.7761]
[1778198918559,46.9,80033.63,0.0,0.99146,1e-05,1.77413]
[1778198923591,46.9,80036.48,0.0,0.99148,1e-05,1.77083]
[1778198928625,46.9,80038.92,0.0,0.99149,1e-05,1.76801]
[1778198933660,46.9,80040.39,0.0,0.9915,1e-05,1.76632]
[1778198938694,46.9,80045.22,0.0,0.99153,1e-05,1.76075]
[1778198941738,46.9,80071.83,0.0,0.9917,1e-05,1.73034]
[1778198942733,46.9,80072.17,0.0,0.9917,1e-05,1.72995]
[1778198944744,46.9,80065.11,0.0,0.99166,1e-05,1.73797]
[1778198947766,46.9,80064.32,0.0,0.99165,1e-05,1.73887]
[1778198952800,46.9,80066.39,0.0,0.99167,1e-05,1.73652]
[1778198957835,46.9,80069.05,0.0,0.99168,1e-05,1.73349]
[1778198962874,46.9,80069.74,0.0,0.99169,1e-05,1.73271]
[1778198967905,46.9,80067.49,0.0,0.99168,1e-05,1.73527]
[1778198972940,46.9,80063.95,0.0,0.99166,1e-05,1.73809]
[1778198977975,46.9,80064.35,0.0,0.99166,1e-05,1.73764]
[1778198983010,46.9,80064.56,0.0,0.99166,1e-05,1.7374]
[1778198988046,46.9,80064.31,0.0,0.99166,1e-05,1.73768]
[1778198993080,46.9,80059.02,0.0,0.99163,1e-05,1.74372]
[1778198999122,46.9,80054.81,0.0,0.9916,1e-05,1.74853]
[1778199004161,46.9,80050.99,0.0,0.99158,1e-05,1.75291]
[1778199009196,46.9,80041.54,0.0,0.99151,1e-05,1.76377]
[1778199014230,46.9,80037.34,0.0,0.99149,1e-05,1.76862]
[1778199019265,46.9,80037.96,0.0,0.99149,1e-05,1.76791]
[1778199024302,46.9,80037.15,0.0,0.99149,1e-05,1.76884]
[1778199030342,46.9,80036.55,0.0,0.99148,1e-05,1.76954]
[1778199035379,46.9,80035.83,0.0,0.99148,1e-05,1.76915]
[1778199040412,46.9,80037.67,0.0,0.9915,1e-05,1.76703]
[1778199043435,46.9,80046.91,0.0,0.99156,1e-05,1.75638]
[1778199044443,46.9,80056.02,0.0,0.99161,1e-05,1.74594]
[1778199049477,46.9,80054.28,0.0,0.9916,1e-05,1.74793]
[1778199054514,46.9,80055.72,0.0,0.99161,1e-05,1.74628]
[1778199059548,46.9,80056.46,0.0,0.99162,1e-05,1.74544]
[1778199064590,46.9,80057.61,0.0,0.99162,1e-05,1.74412]
[1778199069621,46.9,80054.97,0.0,0.99161,1e-05,1.74714]
[1778199072649,46.9,80052.98,0.0,0.99159,1e-05,1.74942]
[1778199077681,46.9,80055.26,0.0,0.99161,1e-05,1.74681]
[1778199082715,46.9,80059.92,0.0,0.99164,1e-05,1.74149]
[1778199087758,46.9,80062.75,0.0,0.99166,1e-05,1.73826]
[1778199092786,46.9,80068.86,0.0,0.9917,1e-05,1.73011]
[1778199096814,46.9,80076.07,0.0,0.99175,1e-05,1.72195]
[1778199097820,46.9,80086.49,0.0,0.99181,1e-05,1.7102]
[1778199098827,46.9,80086.58,0.0,0.99181,1e-05,1.7101]
[1778199103862,46.9,80087.28,0.0,0.99182,1e-05,1.70931]
[1778199108897,46.9,80088.66,0.0,0.99182,1e-05,1.70777]
[1778199116956,46.9,80089.49,0.0,0.99183,1e-05,1.70683]
[1778199121992,46.9,80089.92,0.0,0.99183,1e-05,1.70635]
[1778199123000,46.9,80081.04,0.0,0.99178,1e-05,1.71634]
[1778199124007,46.9,80070.95,0.0,0.99171,1e-05,1.72774]
[1778199125013,46.9,80070.4,0.0,0.99171,1e-05,1.72837]
[1778199131054,46.9,80066.62,0.0,0.99169,1e-05,1.73266]
[1778199136089,46.9,80071.57,0.0,0.99172,1e-05,1.72704]
[1778199141126,46.9,80072.52,0.0,0.99172,1e-05,1.72596]
[1778199150188,46.9,80073.45,0.0,0.99173,1e-05,1.72491]
[1778199153209,46.9,80078.58,0.0,0.99177,1e-05,1.71792]
[1778199158243,46.9,80081.16,0.0,0.99178,1e-05,1.71501]
[1778199164286,46.9,80080.74,0.0,0.99178,1e-05,1.71548]
[1778199169321,46.9,80084.97,0.0,0.99181,1e-05,1.71072]
[1778199172341,46.9,80090.24,0.0,0.99184,1e-05,1.70481]
[1778199177378,46.9,80089.8,0.0,0.99184,1e-05,1.7053]
[1778199179390,46.9,80083.27,0.0,0.9918,1e-05,1.71263]
[1778199184425,46.9,80079.13,0.0,0.99177,1e-05,1.7173]
[1778199189460,46.9,80077.57,0.0,0.99176,1e-05,1.71906]
[1778199194496,46.9,80076.23,0.0,0.99175,1e-05,1.72057]
[1778199200390,46.9,80075.61,0.0,0.99175,1e-05,1.72127]
[1778199205573,46.9,80076.02,0.0,0.99175,1e-05,1.72081]
[1778199210459,46.9,80068.27,0.0,0.9917,1e-05,1.72958]
[1778199215643,46.9,80069.27,0.0,0.99171,1e-05,1.72725]
[1778199220530,46.9,80062.79,0.0,0.99167,1e-05,1.73461]
[1778199225717,46.9,80062.44,0.0,0.99167,1e-05,1.73501]
[1778199226721,46.9,80051.86,0.0,0.9916,1e-05,1.74708]
[1778199228734,46.9,80046.48,0.0,0.99157,1e-05,1.75325]
[1778199233768,46.9,80048.3,0.0,0.99158,1e-05,1.75116]
[1778199238803,46.9,80046.61,0.0,0.99157,1e-05,1.7531]
[1778199243838,46.9,80048.18,0.0,0.99158,1e-05,1.7513]
[1778199248878,46.9,80044.62,0.0,0.99156,1e-05,1.75538]
[1778199253918,46.9,80042.1,0.0,0.99154,1e-05,1.75828]
[1778199258955,46.9,80043.85,0.0,0.99155,1e-05,1.75627]
[1778199263989,46.9,80043.22,0.0,0.99155,1e-05,1.75699]
[1778199269024,46.9,80044.19,0.0,0.99155,1e-05,1.75588]
[1778199275066,46.9,80044.58,0.0,0.99156,1e-05,1.75422]
[1778199280102,46.9,80045.04,0.0,0.99157,1e-05,1.75369]
[1778199283125,46.9,80052.39,0.0,0.99161,1e-05,1.74527]
[1778199284131,46.9,80052.26,0.0,0.99161,1e-05,1.74542]
[1778199287152,46.9,80066.08,0.0,0.9917,1e-05,1.72967]
[1778199288160,46.9,80069.73,0.0,0.99172,1e-05,1.72553]
[1778199291181,46.9,80068.81,0.0,0.99172,1e-05,1.72658]
[1778199296216,46.9,80072.14,0.0,0.99174,1e-05,1.72281]
[1778199301250,46.9,80073.48,0.0,0.99175,1e-05,1.72129]
[1778199306286,46.9,80069.33,0.0,0.99172,1e-05,1.72599]
[1778199311321,46.9,80068.98,0.0,0.99172,1e-05,1.72638]
[1778199316355,46.9,80066.5,0.0,0.9917,1e-05,1.7292]
[1778199319377,46.9,80054.89,0.0,0.99163,1e-05,1.74241]
[1778199320383,46.9,80053.31,0.0,0.99162,1e-05,1.74422]
[1778199325418,46.9,80051.05,0.0,0.9916,1e-05,1.7468]
[1778199330453,46.9,80050.93,0.0,0.9916,1e-05,1.74694]
[1778199333475,46.9,80044.7,0.0,0.99157,1e-05,1.75287]
[1778199339516,46.9,80046.94,0.0,0.99158,1e-05,1.7503]
[1778199344551,46.9,80046.53,0.0,0.99158,1e-05,1.75077]
[1778199347572,46.9,80039.04,0.0,0.99153,1e-05,1.75938]
[1778199352608,46.9,80037.77,0.0,0.99152,1e-05,1.76084]
[1778199357642,46.9,80039.45,0.0,0.99154,1e-05,1.7589]
[1778199362675,46.9,80040.04,0.0,0.99154,1e-05,1.75822]
[1778199367713,46.9,80037.26,0.0,0.99152,1e-05,1.76143]
[1778199372748,46.9,80036.65,0.0,0.99152,1e-05,1.76213]
[1778199377784,46.9,80038.2,0.0,0.99153,1e-05,1.76034]
[1778199382818,46.9,80038.1,0.0,0.99153,1e-05,1.76046]
[1778199387853,46.9,80038.8,0.0,0.99153,1e-05,1.75965]
[1778199394902,46.9,80040.89,0.0,0.99155,1e-05,1.75603]
[1778199399940,46.9,80041.59,0.0,0.99155,1e-05,1.75523]
[1778199404975,46.9,80039.98,0.0,0.99154,1e-05,1.75708]
[1778199410012,46.9,80040.88,0.0,0.99155,1e-05,1.75605]
[1778199415047,46.9,80044.96,0.0,0.99158,1e-05,1.75136]
[1778199420081,46.9,80044.99,0.0,0.99158,1e-05,1.75133]
[1778199425119,46.9,80044.26,0.0,0.99157,1e-05,1.75216]
[1778199431158,46.9,80043.41,0.0,0.99157,1e-05,1.75314]
[1778199436193,46.9,80042.35,0.0,0.99156,1e-05,1.75436]
[1778199437201,46.9,80036.38,0.0,0.99152,1e-05,1.76123]
[1778199438206,46.9,80031.48,0.0,0.99149,1e-05,1.76688]
[1778199439214,46.9,80029.55,0.0,0.99148,1e-05,1.76911]
[1778199440221,46.9,80021.69,0.0,0.99143,1e-05,1.77822]
[1778199441228,46.9,80020.32,0.0,0.99142,1e-05,1.77981]
[1778199446265,46.9,80023.79,0.0,0.99144,1e-05,1.77578]
[1778199451306,46.9,80027.62,0.0,0.99147,1e-05,1.77013]
[1778199452312,46.9,80018.32,0.0,0.99141,1e-05,1.78092]
[1778199453320,46.9,80006.94,0.0,0.99134,1e-05,1.7942]
[1778199454327,46.9,80005.14,0.0,0.99132,1e-05,1.79631]
[1778199459361,46.9,80001.43,0.0,0.9913,1e-05,1.80066]
[1778199464395,46.9,80004.84,0.0,0.99132,1e-05,1.79666]
[1778199468423,46.9,80007.43,0.0,0.99134,1e-05,1.79362]
[1778199469433,46.9,80007.86,0.0,0.99134,1e-05,1.79312]
[1778199474466,46.9,80009.83,0.0,0.99135,1e-05,1.79082]
[1778199479501,46.9,80010.64,0.0,0.99136,1e-05,1.78987]
[1778199484535,46.9,80012.56,0.0,0.99137,1e-05,1.78763]
[1778199490579,46.9,80012.93,0.0,0.99137,1e-05,1.7872]
[1778199495613,46.9,80012.92,0.0,0.99137,1e-05,1.78721]
[1778199496620,46.9,80006.63,0.0,0.99133,1e-05,1.79456]
[1778199501655,46.9,79996.22,0.0,0.99126,1e-05,1.80678]
[1778199505682,46.9,79999.69,0.0,0.99129,1e-05,1.8027]
[1778199507698,46.9,80005.13,0.0,0.99132,1e-05,1.79632]
[1778199512732,46.9,80005.15,0.0,0.99133,1e-05,1.79506]
[1778199517767,46.9,80004.03,0.0,0.99132,1e-05,1.79637]
[1778199522802,46.9,80004.98,0.0,0.99133,1e-05,1.79526]
[1778199527836,46.9,80003.96,0.0,0.99132,1e-05,1.79646]
[1778199532873,46.9,80001.33,0.0,0.9913,1e-05,1.79954]
[1778199537906,46.9,80001.2,0.0,0.9913,1e-05,1.79969]
[1778199542942,46.9,79997.65,0.0,0.99128,1e-05,1.80386]
[1778199547976,46.9,80005.2,0.0,0.99133,1e-05,1.795]
[1778199548984,46.9,80012.2,0.0,0.99138,1e-05,1.78682]
[1778199554020,46.9,80015.61,0.0,0.9914,1e-05,1.78285]
[1778199559055,46.9,80014.27,0.0,0.99139,1e-05,1.78441]
[1778199564090,46.9,80014.41,0.0,0.99139,1e-05,1.78425]
[1778199570131,46.9,80018.81,0.0,0.99142,1e-05,1.77912]
[1778199575166,46.9,80020.81,0.0,0.99144,1e-05,1.77558]
[1778199578187,46.9,80032.06,0.0,0.99151,1e-05,1.76256]
[1778199579194,46.9,80036.98,0.0,0.99154,1e-05,1.75689]
[1778199581208,46.9,80038.42,0.0,0.99155,1e-05,1.75524]
[1778199586253,46.9,80040.05,0.0,0.99156,1e-05,1.75337]
[1778199587262,46.9,80054.35,0.0,0.99165,1e-05,1.73701]
[1778199588266,46.9,80062.07,0.0,0.9917,1e-05,1.72823]
[1778199589277,46.9,80067.91,0.0,0.99174,1e-05,1.72161]
[1778199590281,46.9,80076.02,0.0,0.99179,1e-05,1.71246]
[1778199591294,46.9,80077.15,0.0,0.9918,1e-05,1.71119]
[1778199595316,46.9,80081.12,0.0,0.99182,1e-05,1.70673]
[1778199596323,46.9,80069.04,0.0,0.99175,1e-05,1.72034]
[1778199597330,46.9,80064.7,0.0,0.99172,1e-05,1.72525]
[1778199598336,46.9,80073.94,0.0,0.99178,1e-05,1.71481]
[1778199599343,46.9,80075.34,0.0,0.99179,1e-05,1.71323]
[1778199604379,46.9,80065.3,0.0,0.99172,1e-05,1.72457]
[1778199605385,46.9,80060.13,0.0,0.99169,1e-05,1.73043]
[1778199610422,46.9,80057.3,0.0,0.99167,1e-05,1.73365]
[1778199615455,46.9,80059.21,0.0,0.99168,1e-05,1.73148]
[1778199620491,46.9,80059.16,0.0,0.99168,1e-05,1.73153]
[1778199626534,46.9,80059.07,0.0,0.99168,1e-05,1.73164]
[1778199631569,46.9,80059.2,0.0,0.99169,1e-05,1.73029]
[1778199636605,46.9,80060.57,0.0,0.9917,1e-05,1.72873]
[1778199639628,46.9,80053.31,0.0,0.99165,1e-05,1.73699]
[1778199640633,46.9,80050.83,0.0,0.99164,1e-05,1.73982]
[1778199645670,46.9,80036.93,0.0,0.99155,1e-05,1.75574]
[1778199646675,46.9,80034.45,0.0,0.99153,1e-05,1.75859]
[1778199650703,46.9,80034.82,0.0,0.99153,1e-05,1.75817]
[1778199655737,46.9,80035.67,0.0,0.99154,1e-05,1.75719]
[1778199659766,46.9,80045.36,0.0,0.9916,1e-05,1.74607]
[1778199660778,46.9,80047.77,0.0,0.99162,1e-05,1.74331]
[1778199663797,46.9,80056.27,0.0,0.99167,1e-05,1.73362]
[1778199664805,46.9,80057.85,0.0,0.99168,1e-05,1.73182]
[1778199669840,46.9,80058.54,0.0,0.99169,1e-05,1.73104]
[1778199673867,46.9,80061.12,0.0,0.9917,1e-05,1.72811]
[1778199675881,46.9,80069.4,0.0,0.99175,1e-05,1.71873]
[1778199680922,46.9,80078.03,0.0,0.99181,1e-05,1.70901]
[1778199685956,46.9,80074.61,0.0,0.99179,1e-05,1.71286]
[1778199688977,46.9,80069.5,0.0,0.99175,1e-05,1.71862]
[1778199694012,46.9,80065.32,0.0,0.99173,1e-05,1.72215]
[1778199699049,46.9,80063.12,0.0,0.99172,1e-05,1.72464]
[1778199704083,46.9,80060.23,0.0,0.9917,1e-05,1.72792]
[1778199709118,46.9,80060.93,0.0,0.99171,1e-05,1.72713]
[1778199714006,46.9,80071.71,0.0,0.99177,1e-05,1.71493]
[1778199719188,46.9,80069.76,0.0,0.99176,1e-05,1.71713]
[1778199724223,46.9,80071.31,0.0,0.99177,1e-05,1.71539]
[1778199733287,46.9,80074.9,0.0,0.99179,1e-05,1.71134]
[1778199736308,46.9,80080.23,0.0,0.99183,1e-05,1.70535]
[1778199741345,46.9,80085.76,0.0,0.99186,1e-05,1.69915]
[1778199744364,46.9,80093.66,0.0,0.99191,1e-05,1.69033]
[1778199745371,46.9,80093.9,0.0,0.99191,1e-05,1.69007]
[1778199749399,46.9,80099.11,0.0,0.99194,1e-05,1.68427]
[1778199754443,46.9,80102.1,0.0,0.99197,1e-05,1.67978]
[1778199761487,46.9,80102.01,0.0,0.99197,1e-05,1.67988]
[1778199766521,46.9,80102.66,0.0,0.99197,1e-05,1.67916]
[1778199768535,46.9,80107.94,0.0,0.992,1e-05,1.67332]
[1778199770564,46.9,80101.69,0.0,0.99197,1e-05,1.68023]
[1778199772564,46.9,80097.22,0.0,0.99194,1e-05,1.68519]
[1778199777599,46.9,80098.08,0.0,0.99194,1e-05,1.68424]
[1778199782634,46.9,80105.28,0.0,0.99199,1e-05,1.67626]
[1778199783641,46.9,80110.65,0.0,0.99202,1e-05,1.67032]
[1778199785654,46.9,80111.79,0.0,0.99203,1e-05,1.66907]
[1778199790689,46.9,80110.94,0.0,0.99202,1e-05,1.67]
[1778199795725,46.9,80104.6,0.0,0.99198,1e-05,1.67701]
[1778199797738,46.9,80103.61,0.0,0.99198,1e-05,1.6781]
[1778199802774,46.9,80104.94,0.0,0.99199,1e-05,1.67663]
[1778199805794,46.9,80110.31,0.0,0.99202,1e-05,1.6707]
[1778199810829,46.9,80112.6,0.0,0.99203,1e-05,1.66818]
[1778199815869,46.9,80113.74,0.0,0.99204,1e-05,1.66575]
[1778199820899,46.9,80115.68,0.0,0.99206,1e-05,1.66362]
[1778199825936,46.9,80113.68,0.0,0.99204,1e-05,1.66582]
[1778199831977,46.9,80115.55,0.0,0.99206,1e-05,1.66376]
[1778199837011,46.9,80116.61,0.0,0.99206,1e-05,1.66259]
[1778199842046,46.9,80117.58,0.0,0.99207,1e-05,1.66153]
[1778199847083,46.9,80118.28,0.0,0.99207,1e-05,1.66076]
[1778199850105,46.9,80125.49,0.0,0.99212,1e-05,1.65286]
[1778199855138,46.9,80129.98,0.0,0.99214,1e-05,1.64796]
[1778199860174,46.9,80131.94,0.0,0.99215,1e-05,1.64582]
[1778199865207,46.9,80132.6,0.0,0.99216,1e-05,1.6451]
[1778199870243,46.9,80132.66,0.0,0.99216,1e-05,1.64504]
[1778199875277,46.9,80128.54,0.0,0.99214,1e-05,1.64837]
[1778199880312,46.9,80127.27,0.0,0.99213,1e-05,1.64975]
[1778199885348,46.9,80126.26,0.0,0.99213,1e-05,1.65086]
[1778199890383,46.9,80125.31,0.0,0.99212,1e-05,1.65189]
[1778199895417,46.9,80125.09,0.0,0.99212,1e-05,1.65214]
[1778199900452,46.9,80123.94,0.0,0.99211,1e-05,1.65339]
[1778199905487,46.9,80123.8,0.0,0.99211,1e-05,1.65355]
[1778199910525,46.9,80103.68,0.0,0.99199,1e-05,1.67568]
[1778199911533,46.9,80081.68,0.0,0.99185,1e-05,1.70016]
[1778199913547,46.9,80078.55,0.0,0.99183,1e-05,1.70367]
[1778199918587,46.9,80079.72,0.0,0.99184,1e-05,1.70236]
[1778199923617,46.9,80076.9,0.0,0.99182,1e-05,1.70552]
[1778199929659,46.9,80078.78,0.0,0.99183,1e-05,1.70341]
[1778199934695,46.9,80078.0,0.0,0.99184,1e-05,1.7031]
[1778199939733,46.9,80075.56,0.0,0.99182,1e-05,1.70584]
[1778199944764,46.9,80069.21,0.0,0.99178,1e-05,1.71298]
[1778199946779,46.9,80064.77,0.0,0.99175,1e-05,1.71799]
[1778199951813,46.9,80071.54,0.0,0.99179,1e-05,1.71036]
[1778199956848,46.9,80074.21,0.0,0.99181,1e-05,1.70735]
[1778199961883,46.9,80075.75,0.0,0.99182,1e-05,1.70562]
[1778199967926,46.9,80075.87,0.0,0.99182,1e-05,1.70549]
[1778199972960,46.9,80082.17,0.0,0.99186,1e-05,1.69843]
[1778199973967,46.9,80093.67,0.0,0.99193,1e-05,1.6856]
[1778199974975,46.9,80096.28,0.0,0.99195,1e-05,1.6827]
[1778199980012,46.9,80095.13,0.0,0.99194,1e-05,1.68398]
[1778199985044,46.9,80096.41,0.0,0.99195,1e-05,1.68256]
[1778199990079,46.9,80096.58,0.0,0.99195,1e-05,1.68237]
[1778199995119,46.9,80096.93,0.0,0.99196,1e-05,1.6808]
[1778200000149,46.9,80097.27,0.0,0.99196,1e-05,1.68043]
[1778200005189,46.9,80097.98,0.0,0.99196,1e-05,1.67964]
[1778200010220,46.9,80098.39,0.0,0.99197,1e-05,1.67918]
[1778200015254,46.9,80099.32,0.0,0.99197,1e-05,1.67815]
[1778200020288,46.9,80100.48,0.0,0.99198,1e-05,1.67687]
[1778200022304,46.9,80095.06,0.0,0.99195,1e-05,1.68288]
[1778200023312,46.9,80087.46,0.0,0.9919,1e-05,1.69134]
[1778200025328,46.9,80042.85,0.0,0.99162,1e-05,1.7417]
[1778200026335,46.9,80034.97,0.0,0.99157,1e-05,1.75072]
[1778200032376,46.9,80032.76,0.0,0.99155,1e-05,1.75326]
[1778200037412,46.9,80031.21,0.0,0.99154,1e-05,1.75504]
[1778200042446,46.9,80030.67,0.0,0.99154,1e-05,1.75566]
[1778200047483,46.9,79997.3,0.0,0.99132,1e-05,1.79441]
[1778200048491,46.9,79980.04,0.0,0.99121,1e-05,1.81473]
[1778200053525,46.9,79978.3,0.0,0.9912,1e-05,1.81554]
[1778200058560,46.9,79977.02,0.0,0.9912,1e-05,1.81706]
[1778200062589,46.9,79971.5,0.0,0.99116,1e-05,1.82361]
[1778200067624,46.9,79970.99,0.0,0.99115,1e-05,1.82421]
[1778200072659,46.9,79970.47,0.0,0.99115,1e-05,1.82483]
[1778200077695,46.9,79968.86,0.0,0.99114,1e-05,1.82674]
[1778200082730,46.9,79971.58,0.0,0.99116,1e-05,1.82351]
[1778200087765,46.9,79971.09,0.0,0.99116,1e-05,1.82409]
[1778200092801,46.9,79972.34,0.0,0.99116,1e-05,1.82261]
[1778200095822,46.9,79977.94,0.0,0.9912,1e-05,1.81597]
[1778200100856,46.9,79981.13,0.0,0.99122,1e-05,1.8122]
[1778200105890,46.9,79984.17,0.0,0.99124,1e-05,1.80861]
[1778200110926,46.9,79984.91,0.0,0.99125,1e-05,1.80774]
[1778200115961,46.9,79988.23,0.0,0.99128,1e-05,1.80259]
[1778200117981,46.9,79995.57,0.0,0.99132,1e-05,1.79397]
[1778200123010,46.9,79999.02,0.0,0.99135,1e-05,1.78993]
[1778200128047,46.9,80001.83,0.0,0.99136,1e-05,1.78665]
[1778200133083,46.9,80006.3,0.0,0.99139,1e-05,1.78144]
[1778200138122,46.9,79997.86,0.0,0.99134,1e-05,1.79129]
[1778200143152,46.9,80004.83,0.0,0.99138,1e-05,1.78315]
[1778200148190,46.9,80005.17,0.0,0.99139,1e-05,1.78275]
[1778200154229,46.9,80008.81,0.0,0.99141,1e-05,1.77851]
[1778200159264,46.9,80009.91,0.0,0.99142,1e-05,1.77723]
[1778200164300,46.9,80012.27,0.0,0.99143,1e-05,1.77449]
[1778200170341,46.9,80015.73,0.0,0.99146,1e-05,1.77048]
[1778200175376,46.9,80020.24,0.0,0.99149,1e-05,1.76404]
[1778200181418,46.9,80020.52,0.0,0.99149,1e-05,1.76372]
[1778200187461,46.9,80020.73,0.0,0.99149,1e-05,1.76347]
[1778200192497,46.9,80023.31,0.0,0.99151,1e-05,1.7605]
[1778200193503,46.9,80028.99,0.0,0.99155,1e-05,1.75395]
[1778200198539,46.9,80033.16,0.0,0.99157,1e-05,1.74917]
[1778200203573,46.9,80036.32,0.0,0.99159,1e-05,1.74554]
[1778200208608,46.9,80033.29,0.0,0.99157,1e-05,1.74902]
[1778200213643,46.9,80031.44,0.0,0.99156,1e-05,1.75114]
[1778200219686,46.9,80029.64,0.0,0.99155,1e-05,1.75321]
[1778200224724,46.9,80029.14,0.0,0.99155,1e-05,1.75378]
[1778200229758,46.9,80029.39,0.0,0.99155,1e-05,1.75349]
[1778200237690,46.9,80027.71,0.0,0.99154,1e-05,1.75421]
[1778200243858,46.9,80025.72,0.0,0.99153,1e-05,1.7565]
[1778200250911,46.9,80024.77,0.0,0.99153,1e-05,1.7576]
[1778200251912,46.9,80019.57,0.0,0.99149,1e-05,1.7636]
[1778200252920,46.9,80018.77,0.0,0.99149,1e-05,1.76452]
[1778200255943,46.9,80025.47,0.0,0.99153,1e-05,1.75679]
[1778200257955,46.9,80027.83,0.0,0.99155,1e-05,1.75408]
[1778200261983,46.9,80019.72,0.0,0.99149,1e-05,1.76342]
[1778200262996,46.9,80014.91,0.0,0.99146,1e-05,1.76899]
[1778200268028,46.9,80014.02,0.0,0.99146,1e-05,1.77002]
[1778200273064,46.9,80015.96,0.0,0.99147,1e-05,1.76777]
[1778200279106,46.9,80016.73,0.0,0.99147,1e-05,1.76688]
[1778200284141,46.9,80016.89,0.0,0.99147,1e-05,1.7667]
[1778200289176,46.9,80017.46,0.0,0.99148,1e-05,1.76604]
[1778200291191,46.9,80011.48,0.0,0.99145,1e-05,1.77174]
[1778200293207,46.9,80010.16,0.0,0.99144,1e-05,1.77327]
[1778200295219,46.9,80012.21,0.0,0.99145,1e-05,1.77089]
[1778200300253,46.9,80012.47,0.0,0.99145,1e-05,1.77059]
[1778200305288,46.9,80013.13,0.0,0.99146,1e-05,1.76983]
[1778200311331,46.9,80014.2,0.0,0.99146,1e-05,1.76859]
[1778200316366,46.9,80015.71,0.0,0.99147,1e-05,1.76684]
[1778200321401,46.9,80018.74,0.0,0.99149,1e-05,1.76334]
[1778200326435,46.9,80020.45,0.0,0.9915,1e-05,1.76136]
[1778200330464,46.9,80027.75,0.0,0.99155,1e-05,1.75295]
[1778200335498,46.9,80028.04,0.0,0.99155,1e-05,1.75262]
[1778200338519,46.9,80020.11,0.0,0.9915,1e-05,1.76176]
[1778200340533,46.9,80014.46,0.0,0.99146,1e-05,1.76829]
[1778200345568,46.9,80011.94,0.0,0.99145,1e-05,1.77121]
[1778200349597,46.9,80015.53,0.0,0.99147,1e-05,1.76705]
[1778200354632,46.9,80018.6,0.0,0.9915,1e-05,1.76228]
[1778200361682,46.9,80018.91,0.0,0.9915,1e-05,1.76192]
[1778200366716,46.9,80019.19,0.0,0.9915,1e-05,1.7616]
[1778200374775,46.9,80019.14,0.0,0.9915,1e-05,1.76166]
[1778200383835,46.9,80019.4,0.0,0.9915,1e-05,1.76136]
[1778200385851,46.9,80025.05,0.0,0.99154,1e-05,1.75485]
[1778200390886,46.9,80027.27,0.0,0.99155,1e-05,1.75229]
[1778200396927,46.9,80028.78,0.0,0.99156,1e-05,1.75056]
[1778200401962,46.9,80027.13,0.0,0.99155,1e-05,1.75245]
[1778200404983,46.9,80033.73,0.0,0.99159,1e-05,1.74488]
[1778200411026,46.9,80031.2,0.0,0.99158,1e-05,1.74657]
[1778200418960,46.9,80030.6,0.0,0.99158,1e-05,1.74726]
[1778200424116,46.9,80026.55,0.0,0.99155,1e-05,1.75191]
[1778200429151,46.9,80024.05,0.0,0.99154,1e-05,1.75478]
[1778200432175,46.9,80015.44,0.0,0.99148,1e-05,1.76471]
[1778200437209,46.9,80019.46,0.0,0.99151,1e-05,1.76007]
[1778200442244,46.9,80019.3,0.0,0.99151,1e-05,1.76026]
[1778200447280,46.9,80018.49,0.0,0.9915,1e-05,1.76119]
[1778200454328,46.9,80018.26,0.0,0.9915,1e-05,1.76146]
[1778200459363,46.9,80016.94,0.0,0.99149,1e-05,1.76298]
[1778200464398,46.9,80017.52,0.0,0.9915,1e-05,1.76231]
[1778200469434,46.9,80019.54,0.0,0.99151,1e-05,1.75998]
[1778200474468,46.9,80020.66,0.0,0.99152,1e-05,1.75747]
[1778200479505,46.9,80022.8,0.0,0.99154,1e-05,1.75501]
[1778200484538,46.9,80022.9,0.0,0.99154,1e-05,1.75489]
[1778200489573,46.9,80023.24,0.0,0.99154,1e-05,1.7545]
[1778200495618,46.9,79990.68,0.0,0.99133,1e-05,1.79231]
[1778200496625,46.9,79983.88,0.0,0.99128,1e-05,1.80029]
[1778200501661,46.9,79979.95,0.0,0.99126,1e-05,1.80491]
[1778200506695,46.9,79984.43,0.0,0.99128,1e-05,1.79964]
[1778200512737,46.9,79984.55,0.0,0.99129,1e-05,1.7995]
[1778200515760,46.9,79988.64,0.0,0.99131,1e-05,1.7947]
[1778200520793,46.9,79988.15,0.0,0.99131,1e-05,1.79527]
[1778200525829,46.9,79988.38,0.0,0.99131,1e-05,1.795]
[1778200531871,46.9,79987.45,0.0,0.99131,1e-05,1.79486]
[1778200536905,46.9,79987.54,0.0,0.99131,1e-05,1.79475]
[1778200541940,46.9,79986.48,0.0,0.9913,1e-05,1.796]
[1778200546975,46.9,79986.39,0.0,0.9913,1e-05,1.7961]
[1778200552012,46.9,79991.72,0.0,0.99134,1e-05,1.78986]
[1778200557052,46.9,79995.8,0.0,0.99137,1e-05,1.78509]
[1778200562113,46.9,79995.34,0.0,0.99136,1e-05,1.78562]
[1778200567127,46.9,79993.03,0.0,0.99135,1e-05,1.78832]
[1778200577198,46.9,79990.51,0.0,0.99133,1e-05,1.79127]
[1778200580217,46.9,79985.44,0.0,0.9913,1e-05,1.79722]
[1778200585253,46.9,79986.03,0.0,0.9913,1e-05,1.79652]
[1778200590288,46.9,79986.19,0.0,0.9913,1e-05,1.79634]
[1778200595323,46.9,79985.22,0.0,0.9913,1e-05,1.79624]
[1778200597338,46.9,79980.14,0.0,0.99127,1e-05,1.80221]
[1778200604386,46.9,79979.23,0.0,0.99126,1e-05,1.80328]
[1778200609422,46.9,79980.26,0.0,0.99127,1e-05,1.80207]
[1778200614458,46.9,79977.38,0.0,0.99125,1e-05,1.80546]
[1778200620361,46.9,79974.25,0.0,0.99123,1e-05,1.80916]
[1778200625537,46.9,79971.65,0.0,0.99121,1e-05,1.81223]
[1778200636613,46.9,79969.34,0.0,0.9912,1e-05,1.81496]
[1778200638627,46.9,79962.15,0.0,0.99115,1e-05,1.82349]
[1778200643663,46.9,79963.65,0.0,0.99116,1e-05,1.82171]
[1778200648699,46.9,79961.9,0.0,0.99115,1e-05,1.82379]
[1778200653732,46.9,79961.18,0.0,0.99115,1e-05,1.8234]
[1778200658769,46.9,79960.32,0.0,0.99114,1e-05,1.82442]
[1778200663804,46.9,79959.49,0.0,0.99114,1e-05,1.82541]
[1778200665817,46.9,79954.99,0.0,0.99111,1e-05,1.83077]
[1778200666825,46.9,79948.71,0.0,0.99106,1e-05,1.83827]
[1778200670854,46.9,79947.86,0.0,0.99106,1e-05,1.83929]
[1778200675889,46.9,79947.39,0.0,0.99105,1e-05,1.83985]
[1778200676896,46.9,79939.34,0.0,0.991,1e-05,1.84951]
[1778200681931,46.9,79939.57,0.0,0.991,1e-05,1.84924]
[1778200686967,46.9,79939.25,0.0,0.991,1e-05,1.84962]
[1778200690995,46.9,79938.95,0.0,0.991,1e-05,1.84998]
[1778200696043,46.9,79926.2,0.0,0.99091,1e-05,1.86538]
[1778200697037,46.9,79926.2,0.0,0.99091,1e-05,1.86538]
[1778200702071,46.9,79933.36,0.0,0.99096,1e-05,1.85672]
[1778200704086,46.9,79938.84,0.0,0.991,1e-05,1.85012]
[1778200709120,46.9,79940.98,0.0,0.99101,1e-05,1.84754]
[1778200714154,46.9,79942.38,0.0,0.99103,1e-05,1.8446]
[1778200721082,46.9,79942.84,0.0,0.99103,1e-05,1.84405]
[1778200726238,46.9,79941.22,0.0,0.99102,1e-05,1.846]
[1778200728253,46.9,79933.21,0.0,0.99096,1e-05,1.85564]
[1778200733288,46.9,79933.45,0.0,0.99097,1e-05,1.85535]
[1778200738324,46.9,79933.42,0.0,0.99097,1e-05,1.85538]
[1778200743358,46.9,79933.2,0.0,0.99096,1e-05,1.85565]
[1778200746380,46.9,79939.52,0.0,0.99101,1e-05,1.84804]
[1778200751443,46.9,79938.78,0.0,0.991,1e-05,1.84893]
[1778200756478,46.9,79938.53,0.0,0.991,1e-05,1.84923]
[1778200759506,46.9,79930.76,0.0,0.99095,1e-05,1.8586]
[1778200760506,46.9,79923.34,0.0,0.9909,1e-05,1.86758]
[1778200761516,46.9,79921.17,0.0,0.99088,1e-05,1.87021]
[1778200766549,46.9,79922.16,0.0,0.99089,1e-05,1.86901]
[1778200771583,46.9,79923.08,0.0,0.9909,1e-05,1.86662]
[1778200776619,46.9,79924.71,0.0,0.99091,1e-05,1.86465]
[1778200785683,46.9,79925.46,0.0,0.99092,1e-05,1.86374]
[1778200790718,46.9,79932.0,0.0,0.99096,1e-05,1.85583]
[1778200795753,46.9,79932.1,0.0,0.99096,1e-05,1.85571]
[1778200800788,46.9,79933.75,0.0,0.99097,1e-05,1.85372]
[1778200805822,46.9,79935.19,0.0,0.99098,1e-05,1.85199]
[1778200811871,46.9,79934.77,0.0,0.99098,1e-05,1.85249]
[1778200817906,46.9,79936.63,0.0,0.99099,1e-05,1.85025]
[1778200822942,46.9,79939.51,0.0,0.99101,1e-05,1.84679]
[1778200827977,46.9,79938.75,0.0,0.99101,1e-05,1.8477]
[1778200833012,46.9,79938.97,0.0,0.99102,1e-05,1.84618]
[1778200838047,46.9,79940.22,0.0,0.99102,1e-05,1.84468]
[1778200845096,46.9,79940.52,0.0,0.99103,1e-05,1.84432]
[1778200850133,46.9,79941.85,0.0,0.99103,1e-05,1.84272]
[1778200855165,46.9,79944.38,0.0,0.99105,1e-05,1.83969]
[1778200861214,46.9,79944.24,0.0,0.99105,1e-05,1.83986]
[1778200866242,46.9,79946.52,0.0,0.99107,1e-05,1.83713]
[1778200872139,46.9,79943.17,0.0,0.99104,1e-05,1.84114]
[1778200877320,46.9,79944.05,0.0,0.99105,1e-05,1.84008]
[1778200882209,46.9,79950.08,0.0,0.99109,1e-05,1.83287]
[1778200887389,46.9,79948.9,0.0,0.99108,1e-05,1.83428]
[1778200893431,46.9,79947.21,0.0,0.99108,1e-05,1.83505]
[1778200898467,46.9,79945.82,0.0,0.99107,1e-05,1.83671]
[1778200903502,46.9,79941.11,0.0,0.99104,1e-05,1.84235]
[1778200908537,46.9,79939.0,0.0,0.99102,1e-05,1.84488]
[1778200913572,46.9,79936.46,0.0,0.991,1e-05,1.84794]
[1778200921630,46.9,79933.17,0.0,0.99098,1e-05,1.8519]
[1778200926662,46.9,79930.68,0.0,0.99096,1e-05,1.8549]
[1778200931698,46.9,79927.68,0.0,0.99094,1e-05,1.85852]
[1778200941768,46.9,79926.48,0.0,0.99094,1e-05,1.85997]
[1778200946804,46.9,79924.13,0.0,0.99092,1e-05,1.86281]
[1778200951842,46.9,79924.55,0.0,0.99093,1e-05,1.86104]
[1778200956874,46.9,79923.23,0.0,0.99092,1e-05,1.86264]
[1778200962773,46.9,79923.11,0.0,0.99092,1e-05,1.86278]
[1778200967951,46.9,79921.33,0.0,0.99091,1e-05,1.86494]
[1778200972987,46.9,79921.35,0.0,0.99091,1e-05,1.86491]
[1778200980036,46.9,79919.19,0.0,0.99089,1e-05,1.86753]
[1778200986077,46.9,79918.94,0.0,0.99089,1e-05,1.86784]
[1778200991113,46.9,79920.67,0.0,0.9909,1e-05,1.86574]
[1778200997156,46.9,79920.44,0.0,0.9909,1e-05,1.86602]
[1778201002192,46.9,79919.88,0.0,0.9909,1e-05,1.8667]
[1778201007225,46.9,79918.82,0.0,0.99089,1e-05,1.86798]
[1778201012261,46.9,79919.51,0.0,0.9909,1e-05,1.86587]
[1778201017295,46.9,79920.29,0.0,0.99091,1e-05,1.86493]
[1778201023337,46.9,79918.15,0.0,0.99089,1e-05,1.86752]
[1778201028372,46.9,79917.47,0.0,0.99089,1e-05,1.86835]
[1778201033416,46.9,79920.35,0.0,0.99091,1e-05,1.86486]
[1778201039449,46.9,79923.45,0.0,0.99093,1e-05,1.8611]
[1778201042471,46.9,79912.8,0.0,0.99085,1e-05,1.87403]
[1778201043477,46.9,79907.75,0.0,0.99082,1e-05,1.88018]
[1778201049519,46.9,79909.01,0.0,0.99083,1e-05,1.87864]
[1778201054554,46.9,79913.9,0.0,0.99086,1e-05,1.87269]
[1778201059591,46.9,79915.54,0.0,0.99087,1e-05,1.87069]
[1778201064624,46.9,79920.74,0.0,0.99091,1e-05,1.86438]
[1778201069659,46.9,79919.1,0.0,0.9909,1e-05,1.86637]
[1778201074695,46.9,79919.91,0.0,0.99091,1e-05,1.86412]
[1778201079729,46.9,79920.64,0.0,0.99091,1e-05,1.86324]
[1778201085773,46.9,79922.95,0.0,0.99093,1e-05,1.86044]
[1778201090808,46.9,79922.53,0.0,0.99093,1e-05,1.86095]
[1778201096849,46.9,79922.92,0.0,0.99093,1e-05,1.86048]
[1778201101889,46.9,79923.44,0.0,0.99093,1e-05,1.85985]
[1778201103898,46.9,79918.42,0.0,0.9909,1e-05,1.86593]
[1778201104908,46.9,79911.2,0.0,0.99085,1e-05,1.8747]
[1778201105913,46.9,79913.11,0.0,0.99086,1e-05,1.87238]
[1778201110949,46.9,79913.2,0.0,0.99086,1e-05,1.87227]
[1778201114977,46.9,79908.9,0.0,0.99083,1e-05,1.8775]
[1778201116991,46.9,79903.76,0.0,0.9908,1e-05,1.88378]
[1778201122028,46.9,79903.5,0.0,0.99079,1e-05,1.88409]
[1778201127062,46.9,79905.58,0.0,0.99081,1e-05,1.88155]
[1778201132098,46.9,79905.87,0.0,0.99082,1e-05,1.87992]
[1778201138140,46.9,79905.45,0.0,0.99081,1e-05,1.88043]
[1778201144182,46.9,79905.91,0.0,0.99082,1e-05,1.87987]
[1778201148209,46.9,79900.68,0.0,0.99078,1e-05,1.88626]
[1778201153245,46.9,79902.12,0.0,0.99079,1e-05,1.8845]
[1778201160293,46.9,79902.24,0.0,0.99079,1e-05,1.88436]
[1778201165328,46.9,79899.55,0.0,0.99077,1e-05,1.88765]
[1778201171373,46.9,79896.94,0.0,0.99076,1e-05,1.89085]
[1778201173384,46.9,79889.72,0.0,0.9907,1e-05,1.89979]
[1778201178419,46.9,79883.78,0.0,0.99066,1e-05,1.90723]
[1778201183454,46.9,79882.98,0.0,0.99066,1e-05,1.90832]
[1778201188490,46.9,79882.22,0.0,0.99065,1e-05,1.90937]
[1778201194531,46.9,79880.73,0.0,0.99064,1e-05,1.91005]
[1778201199567,46.9,79880.6,0.0,0.99064,1e-05,1.91034]
[1778201204602,46.9,79880.21,0.0,0.99064,1e-05,1.91096]
[1778201212659,46.9,79880.2,0.0,0.99064,1e-05,1.91119]
[1778201218700,46.9,79880.1,0.0,0.99064,1e-05,1.91149]
[1778201224602,46.9,79880.28,0.0,0.99064,1e-05,1.91138]
[1778201229777,46.9,79880.09,0.0,0.99064,1e-05,1.91173]
[1778201234813,46.9,79879.73,0.0,0.99063,1e-05,1.91228]
[1778201239847,46.9,79878.88,0.0,0.99063,1e-05,1.91345]
[1778201244882,46.9,79864.76,0.0,0.99052,1e-05,1.93107]
[1778201249917,46.9,79859.31,0.0,0.99049,1e-05,1.93781]
[1778201254952,46.9,79858.92,0.0,0.99049,1e-05,1.9369]
[1778201259987,46.9,79858.25,0.0,0.99049,1e-05,1.93764]
[1778201265028,46.9,79855.78,0.0,0.99047,1e-05,1.94062]
[1778201270063,46.9,79853.56,0.0,0.99045,1e-05,1.94327]
[1778201275098,46.9,79852.36,0.0,0.99045,1e-05,1.94462]
[1778201280133,46.9,79849.99,0.0,0.99043,1e-05,1.94745]
[1778201285168,46.9,79848.3,0.0,0.99042,1e-05,1.9494]
[1778201288189,46.9,79839.2,0.0,0.99035,1e-05,1.96076]
[1778201289196,46.9,79837.81,0.0,0.99034,1e-05,1.96247]
[1778201295238,46.9,79838.54,0.0,0.99035,1e-05,1.96123]
[1778201300272,46.9,79840.26,0.0,0.99036,1e-05,1.9588]
[1778201304313,46.9,79845.52,0.0,0.9904,1e-05,1.95199]
[1778201307342,46.9,79848.05,0.0,0.99042,1e-05,1.94871]
[1778201312365,46.9,79851.71,0.0,0.99046,1e-05,1.94265]
[1778201320420,46.89,79855.06,0.0,0.99048,1e-05,1.93826]
[1778201325458,46.89,79859.82,0.0,0.99052,1e-05,1.93219]
[1778201330490,46.89,79861.36,0.0,0.99053,1e-05,1.93016]
[1778201335525,46.89,79862.96,0.0,0.99054,1e-05,1.92805]
[1778201342574,46.89,79863.86,0.0,0.99055,1e-05,1.92676]
[1778201347609,46.89,79864.86,0.0,0.99055,1e-05,1.9254]
[1778201354658,46.89,79865.5,0.0,0.99056,1e-05,1.92444]
[1778201361708,46.89,79865.84,0.0,0.99056,1e-05,1.92384]
[1778201366743,46.89,79865.96,0.0,0.99056,1e-05,1.92356]
[1778201371777,46.89,79869.95,0.0,0.9906,1e-05,1.91719]
[1778201376812,46.89,79873.11,0.0,0.99062,1e-05,1.91321]
[1778201381848,46.89,79875.38,0.0,0.99064,1e-05,1.91034]
[1778201383861,46.89,79869.7,0.0,0.9906,1e-05,1.91734]
[1778201388897,46.89,79869.61,0.0,0.9906,1e-05,1.91732]
[1778201393942,46.89,79873.26,0.0,0.99063,1e-05,1.91269]
[1778201398974,46.89,79874.23,0.0,0.99063,1e-05,1.9114]
[1778201404010,46.89,79872.17,0.0,0.99062,1e-05,1.91384]
[1778201408039,46.89,79862.84,0.0,0.99055,1e-05,1.9253]
[1778201413076,46.88,79857.26,0.0,0.99051,1e-05,1.93202]
[1778201418111,46.88,79852.41,0.0,0.99048,1e-05,1.93785]
[1778201423145,46.88,79850.99,0.0,0.99047,1e-05,1.9394]
[1778201428181,46.88,79851.55,0.0,0.99048,1e-05,1.9385]
[1778201433218,46.88,79850.21,0.0,0.99048,1e-05,1.93868]
[1778201439262,46.88,79849.23,0.0,0.99047,1e-05,1.94033]
[1778201444295,46.9,79843.01,0.0,0.9904,1e-05,1.95117]
[1778201449331,46.9,79839.25,0.0,0.99037,1e-05,1.9563]
[1778201454364,46.9,79836.15,0.0,0.99035,1e-05,1.95997]
[1778201459401,46.9,79831.86,0.0,0.99032,1e-05,1.96516]
[1778201464435,46.89,79831.81,0.0,0.99032,1e-05,1.96497]
[1778201469469,46.91,79830.84,0.0,0.9903,1e-05,1.96854]
[1778201474509,46.92,79830.65,0.0,0.99029,1e-05,1.97175]
[1778201479544,46.93,79830.47,0.0,0.99027,1e-05,1.97551]
[1778201484578,46.95,79830.02,0.0,0.99025,1e-05,1.97901]
[1778201489613,46.96,79829.41,0.0,0.99022,1e-05,1.98269]
[1778201494648,46.97,79829.14,0.0,0.99021,1e-05,1.9846]
[1778201499685,46.99,79831.5,0.0,0.99021,1e-05,1.98444]
[1778201504720,47.0,79824.27,0.0,0.99014,1e-05,1.99645]
[1778201508749,47.01,79811.14,0.0,0.99004,1e-05,2.01541]
[1778201509756,47.01,79805.97,0.0,0.98999,1e-05,2.02258]
[1778201513783,47.01,79803.08,0.0,0.98997,1e-05,2.02626]
[1778201517811,47.01,79799.18,0.0,0.98995,1e-05,2.03057]
[1778201522846,47.0,79798.54,0.0,0.98995,1e-05,2.03043]
[1778201524861,47.0,79792.54,0.0,0.98991,1e-05,2.03784]
[1778201529895,46.99,79789.41,0.0,0.98989,1e-05,2.04086]
[1778201534931,46.99,79791.23,0.0,0.98991,1e-05,2.03746]
[1778201539966,46.99,79795.76,0.0,0.98995,1e-05,2.03058]
[1778201545004,46.98,79797.32,0.0,0.98996,1e-05,2.02758]
[1778201550036,46.98,79796.9,0.0,0.98997,1e-05,2.02714]
[1778201555071,46.97,79797.97,0.0,0.98999,1e-05,2.02342]
[1778201560106,46.97,79798.02,0.0,0.98999,1e-05,2.02236]
[1778201567157,46.96,79798.16,0.0,0.99,1e-05,2.02078]
[1778201572190,46.96,79794.47,0.0,0.98998,1e-05,2.02455]
[1778201576220,46.94,79788.07,0.0,0.98996,1e-05,2.0284]
[1778201577227,46.94,79779.93,0.0,0.9899,1e-05,2.03878]
[1778201582263,46.93,79781.29,0.0,0.98991,1e-05,2.0359]
[1778201587297,46.93,79786.2,0.0,0.98996,1e-05,2.02848]
[1778201592331,46.92,79782.74,0.0,0.98994,1e-05,2.032]
[1778201597368,46.92,79783.64,0.0,0.98995,1e-05,2.02981]
[1778201602405,46.92,79783.73,0.0,0.98996,1e-05,2.02872]
[1778201607440,46.91,79785.24,0.0,0.98997,1e-05,2.0258]
[1778201612477,46.91,79787.19,0.0,0.99,1e-05,2.02102]
[1778201619456,46.9,79787.65,0.0,0.99001,1e-05,2.01922]
[1778201625568,46.9,79787.06,0.0,0.99001,1e-05,2.01897]
[1778201630603,46.89,79786.37,0.0,0.99001,1e-05,2.019]
[1778201634632,46.89,79792.36,0.0,0.99006,1e-05,2.01056]
[1778201638659,46.89,79797.56,0.0,0.9901,1e-05,2.00321]
[1778201643695,46.88,79800.82,0.0,0.99013,1e-05,1.99823]
[1778201649736,46.88,79804.64,0.0,0.99016,1e-05,1.99227]
[1778201654772,46.88,79802.54,0.0,0.99015,1e-05,1.99423]
[1778201659807,46.87,79798.73,0.0,0.99013,1e-05,1.99838]
[1778201664842,46.87,79794.14,0.0,0.9901,1e-05,2.00354]
[1778201669891,46.87,79790.38,0.0,0.99007,1e-05,2.00764]
[1778201671900,46.87,79778.56,0.0,0.98999,1e-05,2.02127]
[1778201676948,46.86,79778.33,0.0,0.99,1e-05,2.0207]
[1778201681984,46.86,79776.95,0.0,0.98999,1e-05,2.02163]
[1778201687020,46.85,79779.04,0.0,0.99001,1e-05,2.01811]
[1778201692053,46.85,79778.21,0.0,0.99001,1e-05,2.01839]
[1778201697089,46.85,79778.53,0.0,0.99002,1e-05,2.01719]
[1778201702124,46.84,79780.34,0.0,0.99004,1e-05,2.01405]
[1778201706154,46.83,79775.83,0.0,0.99001,1e-05,2.01772]
[1778201711187,46.83,79774.82,0.0,0.99001,1e-05,2.01821]
[1778201716222,46.83,79770.53,0.0,0.98998,1e-05,2.02295]
[1778201721257,46.82,79765.62,0.0,0.98996,1e-05,2.02695]
[1778201726292,46.8,79761.79,0.0,0.98995,1e-05,2.02816]
[1778201731327,46.77,79762.24,0.0,0.99001,1e-05,2.01859]
[1778201736362,46.74,79764.5,0.0,0.99006,1e-05,2.00895]
[1778201741397,46.73,79764.65,0.0,0.99007,1e-05,2.00814]
[1778201746432,46.73,79767.62,0.0,0.99009,1e-05,2.00367]
[1778201750461,46.73,79776.39,0.0,0.99016,1e-05,1.99191]
[1778201755495,46.73,79777.33,0.0,0.99017,1e-05,1.99021]
[1778201762546,46.73,79778.21,0.0,0.99018,1e-05,1.98842]
[1778201767586,46.72,79778.34,0.0,0.99018,1e-05,1.98781]
[1778201771620,46.72,79784.01,0.0,0.99023,1e-05,1.98019]
[1778201776650,46.72,79788.02,0.0,0.99026,1e-05,1.9747]
[1778201780678,46.72,79793.18,0.0,0.9903,1e-05,1.96784]
[1778201789741,46.72,79797.68,0.0,0.99033,1e-05,1.96155]
[1778201790749,46.72,79803.16,0.0,0.99037,1e-05,1.95454]
[1778201795783,46.71,79801.4,0.0,0.99037,1e-05,1.9552]
[1778201800820,46.71,79799.24,0.0,0.99035,1e-05,1.95767]
[1778201803840,46.71,79793.34,0.0,0.99031,1e-05,1.96502]
[1778201805853,46.71,79789.78,0.0,0.99029,1e-05,1.96942]
[1778201808887,46.71,79753.87,0.0,0.99002,1e-05,2.01552]
[1778201809898,46.71,79750.21,0.0,0.98999,1e-05,2.02014]
[1778201813912,46.71,79758.33,0.0,0.99006,1e-05,2.00896]
[1778201818946,46.7,79754.25,0.0,0.99003,1e-05,2.01336]
[1778201823982,46.7,79755.86,0.0,0.99005,1e-05,2.01054]
[1778201829017,46.7,79759.29,0.0,0.99008,1e-05,2.00542]
[1778201834052,46.7,79760.82,0.0,0.99009,1e-05,2.00279]
[1778201839089,46.69,79764.95,0.0,0.99013,1e-05,1.99686]
[1778201844132,46.69,79763.4,0.0,0.99012,1e-05,1.99826]
[1778201849167,46.69,79766.13,0.0,0.99014,1e-05,1.99418]
[1778201854203,46.69,79763.16,0.0,0.99013,1e-05,1.99616]
[1778201859238,46.68,79759.78,0.0,0.99011,1e-05,2.00001]
[1778201865279,46.68,79760.02,0.0,0.99011,1e-05,1.99913]
[1778201871321,46.68,79758.62,0.0,0.99011,1e-05,2.00037]
[1778201876356,46.68,79755.23,0.0,0.99008,1e-05,2.00428]
[1778201881371,46.67,79755.61,0.0,0.99009,1e-05,2.00331]
[1778201886426,46.67,79753.83,0.0,0.99008,1e-05,2.00514]
[1778201891462,46.67,79752.47,0.0,0.99007,1e-05,2.00644]
[1778201892471,46.67,79763.75,0.0,0.99016,1e-05,1.99179]
[1778201897503,46.67,79768.61,0.0,0.99019,1e-05,1.98521]
[1778201911582,46.66,79772.42,0.0,0.99023,1e-05,1.9781]
[1778201916636,46.66,79775.58,0.0,0.99026,1e-05,1.97372]
[1778201921675,46.66,79777.32,0.0,0.99027,1e-05,1.97116]
[1778201926707,46.66,79778.8,0.0,0.99029,1e-05,1.96894]
[1778201931745,46.66,79788.77,0.0,0.99036,1e-05,1.95591]
[1778201932749,46.66,79791.19,0.0,0.99038,1e-05,1.95279]
[1778201937785,46.66,79792.16,0.0,0.99039,1e-05,1.95134]
[1778201943826,46.66,79794.25,0.0,0.9904,1e-05,1.94841]
[1778201947855,46.66,79799.52,0.0,0.99044,1e-05,1.94156]
[1778201952889,46.65,79800.56,0.0,0.99045,1e-05,1.94008]
[1778201957925,46.65,79801.76,0.0,0.99046,1e-05,1.93842]
[1778201962959,46.65,79800.58,0.0,0.99045,1e-05,1.93979]
[1778201965981,46.65,79807.99,0.0,0.99051,1e-05,1.93039]
[1778201966987,46.65,79811.3,0.0,0.99053,1e-05,1.92623]
[1778201970012,46.65,79812.31,0.0,0.99054,1e-05,1.92498]
[1778201975046,46.65,79815.55,0.0,0.99057,1e-05,1.9197]
[1778201980081,46.65,79818.53,0.0,0.99059,1e-05,1.91612]
[1778201985115,46.65,79819.33,0.0,0.99059,1e-05,1.91527]
[1778201988136,46.66,79826.08,0.0,0.99064,1e-05,1.90697]
[1778201993170,46.66,79828.1,0.0,0.99065,1e-05,1.90472]
[1778201998205,46.66,79828.93,0.0,0.99066,1e-05,1.90396]
[1778202002247,46.66,79839.57,0.0,0.99073,1e-05,1.89096]
[1778202003244,46.66,79856.33,0.0,0.99085,1e-05,1.87055]
[1778202004248,46.66,79863.55,0.0,0.9909,1e-05,1.86186]
[1778202009282,46.66,79868.09,0.0,0.99093,1e-05,1.85699]
[1778202014317,46.67,79874.01,0.0,0.99096,1e-05,1.85035]
[1778202019352,46.67,79871.4,0.0,0.99094,1e-05,1.85418]
[1778202024387,46.67,79873.48,0.0,0.99095,1e-05,1.85232]
[1778202026401,46.67,79878.97,0.0,0.99099,1e-05,1.84567]
[1778202031437,46.67,79879.59,0.0,0.991,1e-05,1.84379]
[1778202036471,46.67,79881.41,0.0,0.99101,1e-05,1.84159]
[1778202041506,46.67,79883.84,0.0,0.99103,1e-05,1.83866]
[1778202046541,46.67,79884.67,0.0,0.99103,1e-05,1.83766]
[1778202051578,46.67,79885.81,0.0,0.99104,1e-05,1.83629]
[1778202052597,46.67,79892.68,0.0,0.99109,1e-05,1.82802]
[1778202053591,46.67,79892.27,0.0,0.99109,1e-05,1.82852]
[1778202055607,46.67,79900.29,0.0,0.99114,1e-05,1.81891]
[1778202056612,46.67,79893.42,0.0,0.99109,1e-05,1.82714]
[1778202059634,46.67,79888.13,0.0,0.99106,1e-05,1.83349]
[1778202064669,46.67,79885.22,0.0,0.99104,1e-05,1.837]
[1778202069704,46.67,79886.2,0.0,0.99104,1e-05,1.83582]
[1778202074738,46.67,79886.3,0.0,0.99105,1e-05,1.8357]
[1778202079774,46.67,79886.01,0.0,0.99104,1e-05,1.83605]
[1778202084808,46.67,79884.15,0.0,0.99103,1e-05,1.83829]
[1778202089844,46.67,79884.62,0.0,0.99103,1e-05,1.83772]
[1778202094878,46.67,79883.15,0.0,0.99103,1e-05,1.83823]
[1778202099914,46.67,79884.17,0.0,0.99104,1e-05,1.837]
[1778202104949,46.67,79891.3,0.0,0.99109,1e-05,1.82843]
[1778202109989,46.67,79889.82,0.0,0.99107,1e-05,1.8302]
[1778202115023,46.67,79889.14,0.0,0.99107,1e-05,1.83102]
[1778202120057,46.67,79886.25,0.0,0.99105,1e-05,1.8345]
[1778202121064,46.67,79879.78,0.0,0.99101,1e-05,1.8423]
[1778202122071,46.67,79878.18,0.0,0.991,1e-05,1.84424]
[1778202127105,46.67,79876.95,0.0,0.99099,1e-05,1.84572]
[1778202132142,46.67,79877.03,0.0,0.99099,1e-05,1.84563]
[1778202137176,46.67,79875.76,0.0,0.99098,1e-05,1.84716]
[1778202142210,46.67,79876.43,0.0,0.99098,1e-05,1.84635]
[1778202147245,46.67,79876.69,0.0,0.99099,1e-05,1.84604]
[1778202152282,46.67,79877.05,0.0,0.99099,1e-05,1.84434]
[1778202157319,46.67,79878.88,0.0,0.99101,1e-05,1.84213]
[1778202162351,46.67,79878.53,0.0,0.991,1e-05,1.84255]
[1778202167386,46.67,79876.45,0.0,0.99099,1e-05,1.84507]
[1778202171415,46.67,79871.3,0.0,0.99095,1e-05,1.85131]
[1778202176450,46.67,79872.72,0.0,0.99096,1e-05,1.84958]
[1778202181484,46.67,79872.54,0.0,0.99096,1e-05,1.8498]
[1778202186519,46.67,79873.23,0.0,0.99097,1e-05,1.84896]
[1778202190552,46.67,79866.27,0.0,0.99092,1e-05,1.85771]
[1778202195583,46.68,79862.43,0.0,0.99089,1e-05,1.86307]
[1778202200618,46.68,79858.98,0.0,0.99086,1e-05,1.86795]
[1778202205653,46.68,79859.43,0.0,0.99086,1e-05,1.86805]
[1778202210687,46.69,79862.59,0.0,0.99088,1e-05,1.86483]
[1778202215723,46.69,79864.07,0.0,0.99089,1e-05,1.8624]
[1778202220757,46.69,79862.68,0.0,0.99088,1e-05,1.86473]
[1778202226799,46.69,79859.5,0.0,0.99085,1e-05,1.86935]
[1778202233862,46.7,79854.81,0.0,0.99081,1e-05,1.87592]
[1778202238900,46.7,79854.28,0.0,0.99081,1e-05,1.87715]
[1778202243936,46.7,79852.1,0.0,0.99079,1e-05,1.88041]
[1778202248970,46.71,79854.01,0.0,0.9908,1e-05,1.87865]
[1778202251992,46.71,79859.68,0.0,0.99084,1e-05,1.87196]
[1778202257027,46.71,79860.35,0.0,0.99084,1e-05,1.8714]
[1778202262062,46.71,79860.48,0.0,0.99084,1e-05,1.87186]
[1778202267097,46.71,79855.35,0.0,0.9908,1e-05,1.87874]
[1778202272132,46.72,79854.0,0.0,0.99079,1e-05,1.87968]
[1778202277167,46.72,79852.44,0.0,0.99078,1e-05,1.88218]
[1778202282206,46.72,79856.92,0.0,0.99081,1e-05,1.87691]
[1778202287237,46.72,79855.52,0.0,0.9908,1e-05,1.87875]
[1778202292275,46.72,79854.74,0.0,0.99079,1e-05,1.88028]
[1778202297308,46.73,79855.13,0.0,0.99079,1e-05,1.88036]
[1778202302343,46.73,79856.27,0.0,0.99079,1e-05,1.87952]
[1778202308384,46.73,79855.85,0.0,0.99079,1e-05,1.88069]
[1778202313419,46.73,79856.69,0.0,0.99079,1e-05,1.8802]
[1778202322485,46.74,79863.38,0.0,0.99083,1e-05,1.87314]
[1778202327519,46.74,79863.28,0.0,0.99082,1e-05,1.87381]
[1778202332554,46.74,79861.83,0.0,0.99082,1e-05,1.87484]
[1778202337588,46.75,79861.17,0.0,0.99081,1e-05,1.87619]
[1778202339602,46.75,79855.3,0.0,0.99077,1e-05,1.88358]
[1778202343631,46.75,79850.15,0.0,0.99073,1e-05,1.89027]
[1778202348666,46.75,79850.28,0.0,0.99073,1e-05,1.89054]
[1778202353702,46.75,79845.73,0.0,0.99069,1e-05,1.89657]
[1778202359746,46.76,79843.52,0.0,0.99068,1e-05,1.8998]
[1778202364781,46.76,79845.99,0.0,0.99069,1e-05,1.89717]
[1778202368808,46.76,79833.58,0.0,0.9906,1e-05,1.91289]
[1778202369814,46.76,79826.17,0.0,0.99055,1e-05,1.92218]
[1778202374850,46.77,79822.01,0.0,0.99051,1e-05,1.9295]
[1778202379885,46.78,79821.77,0.0,0.99049,1e-05,1.93317]
[1778202384921,46.8,79820.77,0.0,0.99046,1e-05,1.93773]
[1778202389954,46.81,79820.39,0.0,0.99044,1e-05,1.94145]
[1778202394997,46.83,79825.05,0.0,0.99046,1e-05,1.93749]
[1778202400024,46.84,79827.96,0.0,0.99046,1e-05,1.93702]
[1778202405060,46.86,79831.1,0.0,0.99047,1e-05,1.93623]
[1778202410094,46.87,79829.98,0.0,0.99044,1e-05,1.94077]
[1778202415126,46.88,79830.62,0.0,0.99043,1e-05,1.94305]
[1778202420165,46.89,79828.0,0.0,0.9904,1e-05,1.94747]
[1778202424193,46.89,79820.63,0.0,0.99035,1e-05,1.95661]
[1778202425224,46.89,79815.81,0.0,0.99032,1e-05,1.96265]
[1778202430233,46.89,79812.64,0.0,0.9903,1e-05,1.96633]
[1778202433256,46.89,79804.31,0.0,0.99024,1e-05,1.97669]
[1778202437283,46.88,79795.26,0.0,0.99017,1e-05,1.98789]
[1778202438292,46.88,79791.15,0.0,0.99014,1e-05,1.99305]
[1778202440305,46.88,79784.12,0.0,0.99009,1e-05,2.00185]
[1778202441313,46.88,79786.58,0.0,0.99011,1e-05,1.99855]
[1778202446349,46.88,79790.28,0.0,0.99014,1e-05,1.99314]
[1778202451384,46.88,79791.44,0.0,0.99016,1e-05,1.98966]
[1778202455437,46.87,79777.38,0.0,0.99006,1e-05,2.00723]
[1778202456417,46.87,79777.38,0.0,0.99006,1e-05,2.00707]
[1778202459439,46.87,79774.07,0.0,0.99004,1e-05,2.01085]
[1778202464473,46.87,79770.34,0.0,0.99001,1e-05,2.01483]
[1778202469508,46.86,79766.97,0.0,0.98999,1e-05,2.01834]
[1778202474544,46.86,79762.9,0.0,0.98997,1e-05,2.02276]
[1778202476558,46.86,79758.0,0.0,0.98993,1e-05,2.02877]
[1778202481596,46.85,79757.54,0.0,0.98993,1e-05,2.02843]
[1778202482600,46.85,79767.3,0.0,0.99001,1e-05,2.01556]
[1778202483609,46.85,79771.53,0.0,0.99004,1e-05,2.00991]
[1778202486631,46.85,79773.26,0.0,0.99006,1e-05,2.00723]
[1778202489649,46.85,79780.65,0.0,0.99012,1e-05,1.99727]
[1778202491664,46.85,79783.37,0.0,0.99014,1e-05,1.99351]
[1778202496699,46.84,79783.26,0.0,0.99014,1e-05,1.9929]
[1778202501735,46.84,79783.74,0.0,0.99015,1e-05,1.99165]
[1778202505789,46.84,79795.27,0.0,0.99024,1e-05,1.9764]
[1778202508783,46.84,79800.38,0.0,0.99027,1e-05,1.9696]
[1778202513820,46.84,79800.72,0.0,0.99029,1e-05,1.96741]
[1778202518854,46.83,79800.86,0.0,0.99029,1e-05,1.96683]
[1778202523889,46.83,79804.0,0.0,0.99031,1e-05,1.96248]
[1778202528929,46.83,79805.02,0.0,0.99032,1e-05,1.96087]
[1778202530947,46.83,79795.37,0.0,0.99025,1e-05,1.973]
[1778202536008,46.83,79799.38,0.0,0.99028,1e-05,1.96751]
[1778202541016,46.83,79799.7,0.0,0.99029,1e-05,1.96673]
[1778202546051,46.83,79799.97,0.0,0.99029,1e-05,1.96601]
[1778202548066,46.82,79805.92,0.0,0.99034,1e-05,1.95833]
[1778202554107,46.82,79802.74,0.0,0.99032,1e-05,1.962]
[1778202559143,46.82,79801.63,0.0,0.99031,1e-05,1.96311]
[1778202565184,46.82,79800.5,0.0,0.9903,1e-05,1.96418]
[1778202573244,46.82,79801.26,0.0,0.99032,1e-05,1.96144]
[1778202578276,46.82,79802.36,0.0,0.99033,1e-05,1.9598]
[1778202584319,46.82,79800.41,0.0,0.99032,1e-05,1.96197]
[1778202589353,46.81,79799.52,0.0,0.99031,1e-05,1.96285]
[1778202594389,46.81,79793.37,0.0,0.99027,1e-05,1.97042]
[1778202596429,46.81,79790.27,0.0,0.99024,1e-05,1.97424]
[1778202601441,46.81,79784.68,0.0,0.99021,1e-05,1.981]
[1778202602445,46.81,79772.76,0.0,0.99012,1e-05,1.99622]
[1778202603452,46.81,79766.83,0.0,0.99007,1e-05,2.00376]
[1778202604459,46.81,79768.25,0.0,0.99009,1e-05,2.00179]
[1778202610502,46.81,79770.22,0.0,0.9901,1e-05,1.9985]
[1778202615538,46.8,79770.58,0.0,0.99011,1e-05,1.99742]
[1778202616571,46.8,79759.42,0.0,0.99003,1e-05,2.01172]
[1778202618558,46.8,79756.88,0.0,0.99001,1e-05,2.01474]
[1778202623596,46.8,79755.47,0.0,0.99,1e-05,2.01577]
[1778202628630,46.79,79751.13,0.0,0.98998,1e-05,2.02059]
[1778202630643,46.79,79745.49,0.0,0.98994,1e-05,2.02761]
[1778202635677,46.79,79743.67,0.0,0.98993,1e-05,2.02773]
[1778202640712,46.79,79745.01,0.0,0.98995,1e-05,2.02505]
[1778202645748,46.78,79744.31,0.0,0.98995,1e-05,2.02502]
[1778202650786,46.78,79743.69,0.0,0.98995,1e-05,2.02487]
[1778202655820,46.77,79744.38,0.0,0.98996,1e-05,2.02304]
[1778202660856,46.77,79746.43,0.0,0.98998,1e-05,2.01951]
[1778202665891,46.77,79745.49,0.0,0.98998,1e-05,2.01991]
[1778202671932,46.76,79747.97,0.0,0.99,1e-05,2.01561]
[1778202676997,46.76,79747.8,0.0,0.99001,1e-05,2.01511]
[1778202682002,46.75,79744.48,0.0,0.98998,1e-05,2.0187]
[1778202687067,46.75,79741.05,0.0,0.98996,1e-05,2.02244]
[1778202692073,46.75,79746.16,0.0,0.99001,1e-05,2.01372]
[1778202697141,46.75,79747.88,0.0,0.99003,1e-05,2.0108]
[1778202703149,46.74,79751.73,0.0,0.99006,1e-05,2.005]
[1778202708186,46.74,79751.47,0.0,0.99006,1e-05,2.00467]
[1778202716242,46.73,79753.54,0.0,0.99009,1e-05,2.00092]
[1778202721276,46.73,79753.53,0.0,0.99009,1e-05,2.00028]
[1778202726314,46.73,79764.38,0.0,0.99017,1e-05,1.9857]
[1778202732361,46.73,79767.18,0.0,0.99019,1e-05,1.9822]
[1778202737424,46.73,79767.88,0.0,0.9902,1e-05,1.98083]
[1778202744447,46.72,79769.25,0.0,0.99022,1e-05,1.97843]
[1778202745454,46.72,79764.55,0.0,0.99018,1e-05,1.98435]
[1778202750490,46.72,79764.63,0.0,0.99018,1e-05,1.98371]
[1778202755525,46.72,79765.87,0.0,0.9902,1e-05,1.98024]
[1778202760559,46.72,79765.57,0.0,0.9902,1e-05,1.98009]
[1778202764587,46.71,79758.55,0.0,0.99015,1e-05,1.98868]
[1778202769622,46.71,79755.49,0.0,0.99014,1e-05,1.99202]
[1778202775665,46.71,79753.74,0.0,0.99013,1e-05,1.99352]
[1778202780699,46.71,79754.13,0.0,0.99013,1e-05,1.99236]
[1778202785739,46.71,79754.24,0.0,0.99013,1e-05,1.99283]
[1778202791782,46.72,79753.47,0.0,0.99011,1e-05,1.99685]
[1778202796815,46.73,79752.74,0.0,0.99009,1e-05,2.00027]
[1778202801851,46.74,79751.71,0.0,0.99007,1e-05,2.00402]
[1778202805879,46.75,79755.96,0.0,0.99009,1e-05,2.00046]
[1778202811921,46.76,79756.93,0.0,0.99008,1e-05,2.00079]
[1778202816956,46.78,79755.39,0.0,0.99006,1e-05,2.00524]
[1778202821991,46.79,79754.25,0.0,0.99004,1e-05,2.00917]
[1778202827026,46.8,79751.88,0.0,0.99,1e-05,2.01518]
[1778202830049,46.81,79746.52,0.0,0.98995,1e-05,2.02359]
[1778202833068,46.81,79737.8,0.0,0.98989,1e-05,2.03506]
[1778202838133,46.8,79734.73,0.0,0.98987,1e-05,2.03803]
[1778202843138,46.8,79733.71,0.0,0.98987,1e-05,2.03837]
[1778202846159,46.79,79728.22,0.0,0.98983,1e-05,2.04497]
[1778202851195,46.79,79728.2,0.0,0.98983,1e-05,2.04395]
[1778202856229,46.78,79726.27,0.0,0.98983,1e-05,2.04546]
[1778202861264,46.78,79724.17,0.0,0.98982,1e-05,2.04719]
[1778202862271,46.78,79716.02,0.0,0.98975,1e-05,2.05773]
[1778202863278,46.78,79710.07,0.0,0.98971,1e-05,2.06537]
[1778202868345,46.77,79711.07,0.0,0.98972,1e-05,2.06285]
[1778202873349,46.77,79708.07,0.0,0.98971,1e-05,2.06425]
[1778202877376,46.76,79702.26,0.0,0.98968,1e-05,2.07099]
[1778202882411,46.76,79706.22,0.0,0.98971,1e-05,2.06449]
[1778202887446,46.75,79706.0,0.0,0.98972,1e-05,2.06359]
[1778202892481,46.75,79704.38,0.0,0.98971,1e-05,2.06454]
[1778202897516,46.74,79704.15,0.0,0.98972,1e-05,2.06366]
[1778202902551,46.74,79703.35,0.0,0.98972,1e-05,2.06357]
[1778202905576,46.74,79695.04,0.0,0.98966,1e-05,2.07392]
[1778202907591,46.73,79689.54,0.0,0.98962,1e-05,2.08074]
[1778202908628,46.73,79683.29,0.0,0.98957,1e-05,2.08884]
[1778202909604,46.73,79683.29,0.0,0.98957,1e-05,2.08857]
[1778202913637,46.73,79674.01,0.0,0.98951,1e-05,2.09989]
[1778202915656,46.72,79663.22,0.0,0.98942,1e-05,2.11383]
[1778202916663,46.72,79648.8,0.0,0.98931,1e-05,2.13307]
[1778202917669,46.72,79643.26,0.0,0.98927,1e-05,2.14027]
[1778202922705,46.71,79642.41,0.0,0.98927,1e-05,2.1396]
[1778202927746,46.7,79643.67,0.0,0.98929,1e-05,2.13606]
[1778202932775,46.7,79645.31,0.0,0.98932,1e-05,2.13064]
[1778202937814,46.69,79647.62,0.0,0.98935,1e-05,2.12572]
[1778202940843,46.69,79628.29,0.0,0.9892,1e-05,2.15112]
[1778202941847,46.68,79622.87,0.0,0.98916,1e-05,2.15818]
[1778202943860,46.68,79632.49,0.0,0.98924,1e-05,2.14481]
[1778202944870,46.68,79633.87,0.0,0.98925,1e-05,2.14254]
[1778202947888,46.68,79628.43,0.0,0.98922,1e-05,2.14885]
[1778202952924,46.67,79633.66,0.0,0.98927,1e-05,2.13979]
[1778202957959,46.66,79633.73,0.0,0.98928,1e-05,2.13785]
[1778202962997,46.65,79637.11,0.0,0.98932,1e-05,2.13145]
[1778202964009,46.65,79647.78,0.0,0.9894,1e-05,2.11657]
[1778202965011,46.65,79647.78,0.0,0.98941,1e-05,2.11624]
[1778202969073,46.64,79656.9,0.0,0.98949,1e-05,2.1026]
[1778202972061,46.64,79659.29,0.0,0.98951,1e-05,2.09846]
[1778202976089,46.64,79664.36,0.0,0.98956,1e-05,2.09045]
[1778202979144,46.63,79670.95,0.0,0.98961,1e-05,2.08074]
[1778202981125,46.63,79672.39,0.0,0.98963,1e-05,2.07825]
[1778202986159,46.62,79669.09,0.0,0.98961,1e-05,2.08135]
[1778202988174,46.62,79667.2,0.0,0.9896,1e-05,2.08334]
[1778202993208,46.62,79667.83,0.0,0.98962,1e-05,2.07978]
[1778202998247,46.61,79667.07,0.0,0.98962,1e-05,2.07926]
[1778203003278,46.6,79666.92,0.0,0.98963,1e-05,2.07822]
[1778203008313,46.6,79669.99,0.0,0.98966,1e-05,2.07292]
[1778203012341,46.6,79676.03,0.0,0.98971,1e-05,2.06394]
[1778203014357,46.59,79682.48,0.0,0.98976,1e-05,2.05496]
[1778203018383,46.59,79687.57,0.0,0.98981,1e-05,2.04744]
[1778203023419,46.59,79690.01,0.0,0.98983,1e-05,2.04326]
[1778203026439,46.58,79685.31,0.0,0.9898,1e-05,2.04888]
[1778203031475,46.58,79685.69,0.0,0.98981,1e-05,2.04737]
[1778203032483,46.58,79691.5,0.0,0.98985,1e-05,2.03951]
[1778203033488,46.58,79698.67,0.0,0.98991,1e-05,2.0299]
[1778203038523,46.57,79699.88,0.0,0.98992,1e-05,2.02751]
[1778203043560,46.57,79699.51,0.0,0.98992,1e-05,2.02721]
[1778203048600,46.57,79706.76,0.0,0.98998,1e-05,2.01695]
[1778203050610,46.57,79710.86,0.0,0.99001,1e-05,2.01135]
[1778203052622,46.57,79725.93,0.0,0.99014,1e-05,1.99023]
[1778203053630,46.57,79713.37,0.0,0.99004,1e-05,2.00642]
[1778203057658,46.56,79718.85,0.0,0.99009,1e-05,1.99889]
[1778203062694,46.56,79716.98,0.0,0.99007,1e-05,2.00085]
[1778203067729,46.56,79721.65,0.0,0.99011,1e-05,1.99428]
[1778203072763,46.56,79723.36,0.0,0.99013,1e-05,1.99164]
[1778203076794,46.56,79727.7,0.0,0.99016,1e-05,1.9857]
[1778203078805,46.56,79736.66,0.0,0.99023,1e-05,1.97404]
[1778203083842,46.55,79731.77,0.0,0.99019,1e-05,1.98007]
[1778203088877,46.55,79735.27,0.0,0.99022,1e-05,1.97522]
[1778203093912,46.55,79736.56,0.0,0.99023,1e-05,1.97323]
[1778203096932,46.55,79743.02,0.0,0.99028,1e-05,1.96475]
[1778203097940,46.55,79757.91,0.0,0.99039,1e-05,1.94571]
[1778203098946,46.55,79745.48,0.0,0.9903,1e-05,1.96153]
[1778203100010,46.55,79748.9,0.0,0.99033,1e-05,1.95712]
[1778203101972,46.55,79765.62,0.0,0.99045,1e-05,1.9358]
[1778203102975,46.55,79765.99,0.0,0.99045,1e-05,1.93533]
[1778203108011,46.55,79772.18,0.0,0.9905,1e-05,1.9275]
[1778203113046,46.55,79775.15,0.0,0.99052,1e-05,1.92249]
[1778203118082,46.55,79778.73,0.0,0.99055,1e-05,1.91804]
[1778203121102,46.55,79779.36,0.0,0.99055,1e-05,1.91732]
[1778203122109,46.55,79780.56,0.0,0.99056,1e-05,1.91582]
[1778203127144,46.55,79784.29,0.0,0.99059,1e-05,1.91119]
[1778203132180,46.55,79787.41,0.0,0.99061,1e-05,1.90735]
[1778203137214,46.55,79790.5,0.0,0.99063,1e-05,1.90354]
[1778203142249,46.55,79794.43,0.0,0.99066,1e-05,1.89874]
[1778203145270,46.55,79815.9,0.0,0.99081,1e-05,1.87223]
[1778203146278,46.55,79815.11,0.0,0.99081,1e-05,1.87327]
[1778203150353,46.55,79807.12,0.0,0.99075,1e-05,1.88337]
[1778203152322,46.55,79803.03,0.0,0.99072,1e-05,1.88854]
[1778203156349,46.55,79809.66,0.0,0.99077,1e-05,1.88048]
[1778203158363,46.55,79810.18,0.0,0.99077,1e-05,1.87993]
[1778203163397,46.56,79804.62,0.0,0.99073,1e-05,1.88702]
[1778203167427,46.56,79800.68,0.0,0.9907,1e-05,1.89203]
[1778203172462,46.56,79799.53,0.0,0.9907,1e-05,1.89231]
[1778203177497,46.56,79798.78,0.0,0.99069,1e-05,1.89335]
[1778203182532,46.56,79799.2,0.0,0.99069,1e-05,1.89293]
[1778203187567,46.56,79798.33,0.0,0.99069,1e-05,1.89411]
[1778203192603,46.56,79797.72,0.0,0.99068,1e-05,1.89496]
[1778203197637,46.56,79798.47,0.0,0.99069,1e-05,1.89411]
[1778203202672,46.56,79797.76,0.0,0.99068,1e-05,1.89507]
[1778203207708,46.56,79797.41,0.0,0.99068,1e-05,1.89558]
[1778203212745,46.56,79797.17,0.0,0.99068,1e-05,1.89595]
[1778203215765,46.56,79791.21,0.0,0.99063,1e-05,1.90338]
[1778203218786,46.56,79782.5,0.0,0.99057,1e-05,1.91424]
[1778203223820,46.56,79778.13,0.0,0.99054,1e-05,1.91962]
[1778203228856,46.56,79775.25,0.0,0.99052,1e-05,1.92315]
[1778203233891,46.56,79767.81,0.0,0.99047,1e-05,1.93113]
[1778203238931,46.56,79763.82,0.0,0.99044,1e-05,1.93609]
[1778203239936,46.56,79747.33,0.0,0.99032,1e-05,1.95699]
[1778203240985,46.56,79739.1,0.0,0.99026,1e-05,1.96746]
[1778203242970,46.56,79738.45,0.0,0.99026,1e-05,1.96816]
[1778203247993,46.56,79736.86,0.0,0.99025,1e-05,1.96986]
[1778203254038,46.55,79733.92,0.0,0.99023,1e-05,1.97325]
[1778203257060,46.55,79728.84,0.0,0.99019,1e-05,1.97958]
[1778203264108,46.55,79728.35,0.0,0.99019,1e-05,1.97974]
[1778203269145,46.55,79726.84,0.0,0.99018,1e-05,1.98138]
[1778203274180,46.55,79726.11,0.0,0.99018,1e-05,1.98203]
[1778203279214,46.55,79723.58,0.0,0.99016,1e-05,1.985]
[1778203284249,46.55,79720.11,0.0,0.99013,1e-05,1.98983]
[1778203290291,46.55,79722.11,0.0,0.99015,1e-05,1.98689]
[1778203296334,46.55,79722.24,0.0,0.99016,1e-05,1.98507]
[1778203301409,46.54,79721.74,0.0,0.99016,1e-05,1.98547]
[1778203308418,46.54,79722.18,0.0,0.99016,1e-05,1.98456]
[1778203309426,46.54,79735.62,0.0,0.99026,1e-05,1.96721]
[1778203310431,46.54,79737.19,0.0,0.99027,1e-05,1.96519]
[1778203315467,46.54,79732.75,0.0,0.99024,1e-05,1.97081]
[1778203320503,46.54,79731.47,0.0,0.99023,1e-05,1.97232]
[1778203325537,46.54,79729.39,0.0,0.99022,1e-05,1.97483]
[1778203327552,46.54,79737.79,0.0,0.99028,1e-05,1.96397]
[1778203328558,46.54,79744.62,0.0,0.99033,1e-05,1.95522]
[1778203330573,46.54,79747.73,0.0,0.99035,1e-05,1.95125]
[1778203335614,46.54,79743.76,0.0,0.99033,1e-05,1.9563]
[1778203340644,46.54,79743.68,0.0,0.99032,1e-05,1.95637]
[1778203345677,46.54,79742.8,0.0,0.99032,1e-05,1.95749]
[1778203349706,46.54,79748.1,0.0,0.99036,1e-05,1.95075]
[1778203350726,46.54,79742.07,0.0,0.99031,1e-05,1.95845]
[1778203351761,46.54,79737.34,0.0,0.99028,1e-05,1.96315]
[1778203355750,46.54,79731.44,0.0,0.99024,1e-05,1.97062]
[1778203360787,46.54,79727.11,0.0,0.99021,1e-05,1.97595]
[1778203365820,46.54,79724.22,0.0,0.99019,1e-05,1.9794]
[1778203370856,46.54,79723.61,0.0,0.99019,1e-05,1.97991]
[1778203376897,46.53,79723.17,0.0,0.99019,1e-05,1.98015]
[1778203381970,46.53,79722.63,0.0,0.99018,1e-05,1.98058]
[1778203387975,46.53,79721.18,0.0,0.99017,1e-05,1.98212]
[1778203394016,46.53,79719.76,0.0,0.99017,1e-05,1.98359]
[1778203398047,46.53,79710.76,0.0,0.9901,1e-05,1.99497]
[1778203399052,46.53,79700.52,0.0,0.99002,1e-05,2.00819]
[1778203405094,46.53,79704.15,0.0,0.99005,1e-05,2.00285]
[1778203410129,46.52,79707.71,0.0,0.99008,1e-05,1.99773]
[1778203415163,46.52,79709.57,0.0,0.99011,1e-05,1.99351]
[1778203421206,46.52,79708.32,0.0,0.9901,1e-05,1.99455]
[1778203426249,46.52,79710.8,0.0,0.99012,1e-05,1.99087]
[1778203431275,46.52,79712.13,0.0,0.99014,1e-05,1.98867]
[1778203436311,46.51,79712.53,0.0,0.99014,1e-05,1.98767]
[1778203441345,46.51,79714.81,0.0,0.99016,1e-05,1.98424]
[1778203446383,46.51,79716.6,0.0,0.99018,1e-05,1.98146]
[1778203451417,46.51,79717.77,0.0,0.99019,1e-05,1.97949]
[1778203456452,46.51,79718.33,0.0,0.99019,1e-05,1.97833]
[1778203461487,46.5,79716.37,0.0,0.99018,1e-05,1.98043]
[1778203466523,46.5,79717.36,0.0,0.99019,1e-05,1.97873]
[1778203471558,46.5,79716.39,0.0,0.99019,1e-05,1.97823]
[1778203472601,46.5,79711.38,0.0,0.99016,1e-05,1.98462]
[1778203474578,46.5,79711.11,0.0,0.99016,1e-05,1.98478]
[1778203475585,46.5,79705.22,0.0,0.99011,1e-05,1.99232]
[1778203476593,46.5,79704.23,0.0,0.99011,1e-05,1.99349]
[1778203480621,46.5,79701.58,0.0,0.99009,1e-05,1.99645]
[1778203482670,46.49,79694.52,0.0,0.99004,1e-05,2.00538]
[1778203484649,46.49,79689.28,0.0,0.99,1e-05,2.01194]
[1778203486663,46.49,79688.75,0.0,0.99,1e-05,2.01232]
[1778203491698,46.49,79694.51,0.0,0.99004,1e-05,2.00402]
[1778203492744,46.49,79704.96,0.0,0.99012,1e-05,1.9903]
[1778203493711,46.49,79704.96,0.0,0.99012,1e-05,1.99018]
[1778203496733,46.49,79706.64,0.0,0.99014,1e-05,1.98768]
[1778203501768,46.48,79705.23,0.0,0.99013,1e-05,1.98898]
[1778203502814,46.48,79710.85,0.0,0.99017,1e-05,1.9816]
[1778203505798,46.48,79711.57,0.0,0.99018,1e-05,1.9803]
[1778203510831,46.48,79714.06,0.0,0.9902,1e-05,1.97673]
[1778203511844,46.48,79720.87,0.0,0.99025,1e-05,1.9678]
[1778203516877,46.48,79724.29,0.0,0.99028,1e-05,1.96309]
[1778203520905,46.48,79719.1,0.0,0.99024,1e-05,1.96951]
[1778203522957,46.48,79713.74,0.0,0.9902,1e-05,1.97628]
[1778203528961,46.47,79715.39,0.0,0.99022,1e-05,1.97374]
[1778203533997,46.47,79716.4,0.0,0.99023,1e-05,1.97077]
[1778203539036,46.47,79716.79,0.0,0.99024,1e-05,1.96993]
[1778203544070,46.47,79716.62,0.0,0.99024,1e-05,1.96981]
[1778203549110,46.47,79716.63,0.0,0.99024,1e-05,1.96944]
[1778203554141,46.47,79715.49,0.0,0.99024,1e-05,1.97052]
[1778203558170,46.46,79710.06,0.0,0.9902,1e-05,1.97717]
[1778203563240,46.46,79715.42,0.0,0.99024,1e-05,1.96983]
[1778203568239,46.46,79723.84,0.0,0.9903,1e-05,1.95861]
[1778203573311,46.46,79726.34,0.0,0.99032,1e-05,1.95511]
[1778203579319,46.46,79722.96,0.0,0.9903,1e-05,1.95908]
[1778203586365,46.46,79724.02,0.0,0.99031,1e-05,1.95732]
[1778203593451,46.45,79723.12,0.0,0.99031,1e-05,1.95677]
[1778203598451,46.45,79722.32,0.0,0.99031,1e-05,1.95753]
[1778203603521,46.45,79721.66,0.0,0.99031,1e-05,1.95811]
[1778203608521,46.45,79723.62,0.0,0.99032,1e-05,1.95532]
[1778203611540,46.45,79728.77,0.0,0.99036,1e-05,1.94858]
[1778203616575,46.45,79726.8,0.0,0.99035,1e-05,1.9509]
[1778203621610,46.45,79722.73,0.0,0.99032,1e-05,1.9559]
[1778203627652,46.45,79720.69,0.0,0.99031,1e-05,1.95822]
[1778203632689,46.45,79723.07,0.0,0.99032,1e-05,1.9549]
[1778203637725,46.45,79723.71,0.0,0.99033,1e-05,1.95386]
[1778203642756,46.44,79724.44,0.0,0.99034,1e-05,1.95271]
[1778203647792,46.45,79724.87,0.0,0.99034,1e-05,1.9526]
[1778203652827,46.46,79724.7,0.0,0.99033,1e-05,1.95447]
[1778203657862,46.47,79723.74,0.0,0.9903,1e-05,1.95866]
[1778203662897,46.49,79723.48,0.0,0.99028,1e-05,1.96193]
[1778203667932,46.5,79722.88,0.0,0.99026,1e-05,1.96563]
[1778203672968,46.51,79723.06,0.0,0.99024,1e-05,1.96892]
[1778203678002,46.53,79723.33,0.0,0.99023,1e-05,1.97149]
[1778203684085,46.54,79722.71,0.0,0.9902,1e-05,1.97579]
[1778203690088,46.56,79721.73,0.0,0.99018,1e-05,1.98051]
[1778203695123,46.57,79722.44,0.0,0.99017,1e-05,1.98246]
[1778203702172,46.59,79721.49,0.0,0.99014,1e-05,1.98766]
[1778203707207,46.6,79720.9,0.0,0.99012,1e-05,1.99124]
[1778203712243,46.61,79720.07,0.0,0.9901,1e-05,1.99377]
[1778203721305,46.63,79720.89,0.0,0.99008,1e-05,1.99768]
[1778203726341,46.65,79717.22,0.0,0.99004,1e-05,2.00516]
[1778203732383,46.66,79718.98,0.0,0.99003,1e-05,2.00608]
[1778203740439,46.68,79718.35,0.0,0.99,1e-05,2.01107]
[1778203746482,46.69,79722.73,0.0,0.99002,1e-05,2.00846]
[1778203750510,46.7,79726.69,0.0,0.99004,1e-05,2.00541]
[1778203755544,46.71,79726.29,0.0,0.99002,1e-05,2.00855]
[1778203757559,46.72,79733.4,0.0,0.99007,1e-05,2.00037]
[1778203762594,46.73,79732.57,0.0,0.99004,1e-05,2.00414]
[1778203767628,46.74,79730.13,0.0,0.99001,1e-05,2.00993]
[1778203772670,46.75,79728.62,0.0,0.98999,1e-05,2.01314]
[1778203777707,46.76,79729.72,0.0,0.98998,1e-05,2.01427]
[1778203782741,46.77,79728.77,0.0,0.98996,1e-05,2.01809]
[1778203787776,46.79,79733.7,0.0,0.98999,1e-05,2.01428]
[1778203791805,46.79,79739.18,0.0,0.99001,1e-05,2.00925]
[1778203796839,46.81,79738.95,0.0,0.99,1e-05,2.01219]
[1778203801874,46.82,79739.49,0.0,0.98999,1e-05,2.01405]
[1778203806913,46.83,79734.16,0.0,0.98993,1e-05,2.02353]
[1778203811949,46.84,79731.31,0.0,0.9899,1e-05,2.02974]
[1778203813961,46.84,79725.19,0.0,0.98984,1e-05,2.03875]
[1778203814997,46.85,79721.13,0.0,0.98981,1e-05,2.04457]
[1778203818996,46.85,79719.35,0.0,0.98979,1e-05,2.04879]
[1778203824032,46.86,79717.86,0.0,0.98976,1e-05,2.05306]
[1778203825071,46.87,79712.37,0.0,0.98972,1e-05,2.06077]
[1778203827053,46.87,79708.12,0.0,0.98968,1e-05,2.0673]
[1778203830073,46.88,79707.95,0.0,0.98967,1e-05,2.06881]
[1778203834101,46.88,79721.79,0.0,0.98977,1e-05,2.05083]
[1778203835141,46.88,79718.92,0.0,0.98975,1e-05,2.05507]
[1778203838130,46.89,79731.71,0.0,0.98984,1e-05,2.03957]
[1778203839136,46.89,79735.71,0.0,0.98987,1e-05,2.0348]
[1778203844171,46.9,79740.13,0.0,0.98989,1e-05,2.03139]
[1778203850213,46.92,79741.46,0.0,0.98988,1e-05,2.033]
[1778203855281,46.93,79742.2,0.0,0.98987,1e-05,2.03444]
[1778203860284,46.94,79744.76,0.0,0.98988,1e-05,2.03349]
[1778203865351,46.95,79745.39,0.0,0.98987,1e-05,2.03506]
[1778203871361,46.96,79745.4,0.0,0.98985,1e-05,2.03782]
[1778203876399,46.97,79749.09,0.0,0.98987,1e-05,2.03527]
[1778203877404,46.97,79758.37,0.0,0.98993,1e-05,2.02364]
[1778203882438,46.98,79761.02,0.0,0.98994,1e-05,2.02255]
[1778203887473,46.99,79762.75,0.0,0.98994,1e-05,2.02264]
[1778203892509,47.0,79772.86,0.0,0.99001,1e-05,2.01053]
[1778203897543,47.01,79775.07,0.0,0.99001,1e-05,2.01008]
[1778203902579,47.03,79777.25,0.0,0.99002,1e-05,2.00963]
[1778203907615,47.04,79777.06,0.0,0.99,1e-05,2.01223]
[1778203912659,47.05,79780.61,0.0,0.99001,1e-05,2.00999]
[1778203917685,47.06,79779.4,0.0,0.98999,1e-05,2.0139]
[1778203923729,47.07,79777.33,0.0,0.98996,1e-05,2.01937]
[1778203928769,47.08,79773.27,0.0,0.98992,1e-05,2.02694]
[1778203935845,47.09,79772.2,0.0,0.98989,1e-05,2.0315]
[1778203940846,47.1,79771.08,0.0,0.98987,1e-05,2.03522]
[1778203945916,47.11,79770.0,0.0,0.98985,1e-05,2.03887]
[1778203950917,47.12,79769.85,0.0,0.98983,1e-05,2.0413]
[1778203955987,47.13,79769.19,0.0,0.98982,1e-05,2.04303]
[1778203961993,47.14,79779.24,0.0,0.98988,1e-05,2.0326]
[1778203964017,47.15,79781.83,0.0,0.9899,1e-05,2.03016]
[1778203969043,47.16,79786.2,0.0,0.98992,1e-05,2.0268]
[1778203974087,47.17,79789.05,0.0,0.98993,1e-05,2.02543]
[1778203976131,47.17,79794.88,0.0,0.98996,1e-05,2.01882]
[1778203979119,47.18,79796.66,0.0,0.98997,1e-05,2.01794]
[1778203984154,47.19,79797.27,0.0,0.98996,1e-05,2.01953]
[1778203989189,47.2,79797.99,0.0,0.98995,1e-05,2.02097]
[1778203994224,47.21,79798.31,0.0,0.98994,1e-05,2.02291]
[1778203999259,47.22,79801.24,0.0,0.98995,1e-05,2.02145]
[1778204004294,47.23,79798.36,0.0,0.98991,1e-05,2.02795]
[1778204009331,47.24,79801.37,0.0,0.98992,1e-05,2.02634]
[1778204014365,47.25,79801.43,0.0,0.98992,1e-05,2.02721]
[1778204019399,47.26,79801.44,0.0,0.9899,1e-05,2.02949]
[1778204024435,47.27,79801.65,0.0,0.98989,1e-05,2.03147]
[1778204029469,47.28,79800.66,0.0,0.98987,1e-05,2.03499]
[1778204033499,47.29,79795.48,0.0,0.98982,1e-05,2.04348]
[1778204034505,47.29,79783.05,0.0,0.98973,1e-05,2.06012]
[1778204035513,47.29,79777.43,0.0,0.98968,1e-05,2.06788]
[1778204037527,47.3,79773.98,0.0,0.98965,1e-05,2.07318]
[1778204042562,47.3,79770.56,0.0,0.98961,1e-05,2.07952]
[1778204047597,47.31,79772.08,0.0,0.98961,1e-05,2.07929]
[1778204052631,47.32,79775.46,0.0,0.98963,1e-05,2.07661]
[1778204056694,47.33,79783.72,0.0,0.98969,1e-05,2.06714]
[1778204057667,47.33,79783.72,0.0,0.98968,1e-05,2.0675]
[1778204062701,47.34,79788.37,0.0,0.98971,1e-05,2.06325]
[1778204067736,47.34,79789.34,0.0,0.98971,1e-05,2.06383]
[1778204072771,47.35,79790.25,0.0,0.98971,1e-05,2.06312]
[1778204077805,47.36,79793.06,0.0,0.98972,1e-05,2.06132]
[1778204082842,47.37,79792.5,0.0,0.9897,1e-05,2.06394]
[1778204088883,47.38,79791.8,0.0,0.98969,1e-05,2.06711]
[1778204094926,47.39,79790.65,0.0,0.98966,1e-05,2.07086]
[1778204099961,47.4,79791.23,0.0,0.98966,1e-05,2.07197]
[1778204104996,47.4,79791.08,0.0,0.98965,1e-05,2.07403]
[1778204109030,47.41,79778.03,0.0,0.98954,1e-05,2.09274]
[1778204110033,47.41,79778.03,0.0,0.98953,1e-05,2.0931]
[1778204111040,47.41,79777.23,0.0,0.98953,1e-05,2.09449]
[1778204116074,47.42,79772.81,0.0,0.98948,1e-05,2.10203]
[1778204121109,47.43,79771.09,0.0,0.98946,1e-05,2.10593]
[1778204126145,47.43,79754.57,0.0,0.98932,1e-05,2.12959]
[1778204127196,47.44,79748.71,0.0,0.98927,1e-05,2.13775]
[1778204128159,47.44,79748.71,0.0,0.98927,1e-05,2.13801]
[1778204133197,47.44,79750.21,0.0,0.98928,1e-05,2.13587]
[1778204139237,47.45,79751.56,0.0,0.98929,1e-05,2.13555]
[1778204144272,47.45,79746.6,0.0,0.98924,1e-05,2.14344]
[1778204147338,47.46,79743.95,0.0,0.98921,1e-05,2.14767]
[1778204151321,47.46,79749.74,0.0,0.98926,1e-05,2.14071]
[1778204152327,47.46,79755.11,0.0,0.9893,1e-05,2.1337]
[1778204157408,47.47,79754.31,0.0,0.98928,1e-05,2.1359]
[1778204163407,47.47,79748.02,0.0,0.98923,1e-05,2.14567]
[1778204165418,47.47,79745.01,0.0,0.9892,1e-05,2.15013]
[1778204169446,47.48,79735.48,0.0,0.98912,1e-05,2.16381]
[1778204170453,47.48,79729.66,0.0,0.98907,1e-05,2.1719]
[1778204171460,47.48,79730.64,0.0,0.98908,1e-05,2.17072]
[1778204176501,47.48,79727.4,0.0,0.98905,1e-05,2.17607]
[1778204181531,47.49,79727.77,0.0,0.98905,1e-05,2.17637]
[1778204186566,47.49,79729.08,0.0,0.98905,1e-05,2.17541]
[1778204191600,47.49,79729.02,0.0,0.98905,1e-05,2.17494]
[1778204193615,47.49,79723.54,0.0,0.98901,1e-05,2.18277]
[1778204198649,47.5,79721.37,0.0,0.98898,1e-05,2.18659]
[1778204203685,47.5,79719.35,0.0,0.98896,1e-05,2.19023]
[1778204208719,47.5,79715.87,0.0,0.98893,1e-05,2.19586]
[1778204213756,47.51,79709.22,0.0,0.98887,1e-05,2.20582]
[1778204214762,47.51,79701.28,0.0,0.98881,1e-05,2.21693]
[1778204215771,47.51,79696.86,0.0,0.98877,1e-05,2.22317]
[1778204218791,47.51,79694.29,0.0,0.98875,1e-05,2.22705]
[1778204223829,47.51,79698.24,0.0,0.98878,1e-05,2.22203]
[1778204229868,47.51,79700.82,0.0,0.98879,1e-05,2.21899]
[1778204234903,47.52,79702.85,0.0,0.98881,1e-05,2.21661]
[1778204239937,47.52,79706.11,0.0,0.98883,1e-05,2.21254]
[1778204244974,47.52,79708.4,0.0,0.98885,1e-05,2.20982]
[1778204250011,47.52,79711.56,0.0,0.98887,1e-05,2.20595]
[1778204255042,47.52,79712.07,0.0,0.98888,1e-05,2.20432]
[1778204260078,47.53,79715.09,0.0,0.9889,1e-05,2.2007]
[1778204265112,47.53,79713.71,0.0,0.98889,1e-05,2.20316]
[1778204271154,47.53,79715.02,0.0,0.98889,1e-05,2.20202]
[1778204273168,47.53,79721.87,0.0,0.98895,1e-05,2.19283]
[1778204276196,47.53,79728.64,0.0,0.989,1e-05,2.18395]
[1778204278256,47.54,79729.91,0.0,0.98901,1e-05,2.18251]
[1778204283267,47.54,79728.55,0.0,0.98899,1e-05,2.18514]
[1778204288400,47.54,79729.82,0.0,0.989,1e-05,2.18421]
[1778204294332,47.55,79727.21,0.0,0.98897,1e-05,2.18882]
[1778204298470,47.55,79720.9,0.0,0.98892,1e-05,2.19819]
[1778204304404,47.55,79720.41,0.0,0.98891,1e-05,2.19989]
[1778204309439,47.56,79720.51,0.0,0.9889,1e-05,2.20062]
[1778204314475,47.56,79719.83,0.0,0.9889,1e-05,2.20101]
[1778204319509,47.57,79722.43,0.0,0.98891,1e-05,2.19834]
[1778204324544,47.57,79719.56,0.0,0.98889,1e-05,2.20324]
[1778204330587,47.57,79717.64,0.0,0.98886,1e-05,2.20702]
[1778204335621,47.58,79716.13,0.0,0.98885,1e-05,2.21003]
[1778204342676,47.58,79713.05,0.0,0.98881,1e-05,2.21574]
[1778204347708,47.59,79714.86,0.0,0.98882,1e-05,2.21417]
[1778204352740,47.59,79713.8,0.0,0.98881,1e-05,2.21658]
[1778204357776,47.6,79710.5,0.0,0.98877,1e-05,2.22205]
[1778204362810,47.6,79709.17,0.0,0.98876,1e-05,2.22478]
[1778204367845,47.6,79710.81,0.0,0.98877,1e-05,2.2234]
[1778204372881,47.61,79710.41,0.0,0.98877,1e-05,2.22341]
[1778204376912,47.61,79716.27,0.0,0.98881,1e-05,2.21603]
[1778204377916,47.61,79729.31,0.0,0.98891,1e-05,2.19828]
[1778204382951,47.62,79744.31,0.0,0.98903,1e-05,2.17888]
[1778204384966,47.62,79759.33,0.0,0.98915,1e-05,2.15901]
[1778204385972,47.62,79768.28,0.0,0.98922,1e-05,2.14722]
[1778204391008,47.63,79768.43,0.0,0.98921,1e-05,2.14847]
[1778204393025,47.63,79775.25,0.0,0.98926,1e-05,2.13987]
[1778204398060,47.63,79780.8,0.0,0.98929,1e-05,2.13389]
[1778204403096,47.64,79783.49,0.0,0.98931,1e-05,2.13171]
[1778204408130,47.65,79785.03,0.0,0.98931,1e-05,2.13106]
[1778204413169,47.65,79786.0,0.0,0.98931,1e-05,2.13115]
[1778204418199,47.66,79787.13,0.0,0.98931,1e-05,2.13102]
[1778204419312,47.66,79795.11,0.0,0.98937,1e-05,2.12066]
[1778204425251,47.67,79797.4,0.0,0.98938,1e-05,2.11936]
[1778204430284,47.67,79796.9,0.0,0.98937,1e-05,2.12144]
[1778204435320,47.68,79797.35,0.0,0.98937,1e-05,2.12081]
[1778204436330,47.68,79811.9,0.0,0.98948,1e-05,2.10182]
[1778204441361,47.68,79815.98,0.0,0.98952,1e-05,2.09601]
[1778204445401,47.67,79808.78,0.0,0.98947,1e-05,2.10414]
[1778204447405,47.67,79803.78,0.0,0.98943,1e-05,2.11005]
[1778204452439,47.66,79799.2,0.0,0.98941,1e-05,2.11432]
[1778204457475,47.65,79796.08,0.0,0.98939,1e-05,2.11668]
[1778204462516,47.65,79792.46,0.0,0.98938,1e-05,2.11974]
[1778204467545,47.64,79793.74,0.0,0.98939,1e-05,2.11762]
[1778204471573,47.65,79800.58,0.0,0.98943,1e-05,2.10981]
[1778204472580,47.65,79801.88,0.0,0.98944,1e-05,2.10842]
[1778204477624,47.64,79802.63,0.0,0.98946,1e-05,2.10577]
[1778204482659,47.64,79800.12,0.0,0.98944,1e-05,2.1081]
[1778204487694,47.63,79792.55,0.0,0.9894,1e-05,2.11644]
[1778204489820,47.63,79788.46,0.0,0.98937,1e-05,2.12118]
[1778204491727,47.63,79778.78,0.0,0.9893,1e-05,2.13266]
[1778204492732,47.63,79777.58,0.0,0.98929,1e-05,2.13388]
[1778204497766,47.63,79773.78,0.0,0.98926,1e-05,2.13837]
[1778204501795,47.62,79768.97,0.0,0.98923,1e-05,2.14391]
[1778204503810,47.62,79767.24,0.0,0.98922,1e-05,2.14674]
[1778204508844,47.63,79769.02,0.0,0.98922,1e-05,2.14581]
[1778204513879,47.63,79768.41,0.0,0.98921,1e-05,2.14781]
[1778204520030,47.64,79767.59,0.0,0.9892,1e-05,2.15029]
[1778204525966,47.65,79773.77,0.0,0.98924,1e-05,2.14334]
[1778204531000,47.65,79776.89,0.0,0.98925,1e-05,2.14032]
[1778204536064,47.66,79783.76,0.0,0.9893,1e-05,2.13232]
[1778204541074,47.66,79786.94,0.0,0.98932,1e-05,2.12933]
[1778204546109,47.67,79787.1,0.0,0.98931,1e-05,2.1304]
[1778204554167,47.68,79788.58,0.0,0.98932,1e-05,2.12908]
[1778204559200,47.68,79791.27,0.0,0.98933,1e-05,2.1268]
[1778204564234,47.69,79791.09,0.0,0.98932,1e-05,2.12837]
[1778204569270,47.69,79793.25,0.0,0.98933,1e-05,2.12681]
[1778204575313,47.7,79794.37,0.0,0.98933,1e-05,2.12692]
[1778204580454,47.71,79789.83,0.0,0.98929,1e-05,2.13431]
[1778204586390,47.7,79790.3,0.0,0.9893,1e-05,2.13192]
[1778204591425,47.69,79790.33,0.0,0.98931,1e-05,2.1299]
[1778204596459,47.69,79789.79,0.0,0.98931,1e-05,2.13065]
[1778204601494,47.68,79789.87,0.0,0.98932,1e-05,2.12858]
[1778204606530,47.67,79790.79,0.0,0.98934,1e-05,2.12542]
[1778204611568,47.67,79790.14,0.0,0.98935,1e-05,2.12297]
[1778204616602,47.66,79790.7,0.0,0.98937,1e-05,2.12035]
[1778204621638,47.65,79793.73,0.0,0.9894,1e-05,2.11448]
[1778204624659,47.64,79800.2,0.0,0.98946,1e-05,2.10483]
[1778204629692,47.64,79799.19,0.0,0.98946,1e-05,2.10445]
[1778204634727,47.63,79798.92,0.0,0.98947,1e-05,2.10311]
[1778204639762,47.62,79798.26,0.0,0.98947,1e-05,2.1023]
[1778204644798,47.62,79796.65,0.0,0.98947,1e-05,2.10276]
[1778204647818,47.61,79802.65,0.0,0.98952,1e-05,2.09383]
[1778204649833,47.61,79806.49,0.0,0.98956,1e-05,2.08813]
[1778204654887,47.61,79802.09,0.0,0.98952,1e-05,2.09436]
[1778204661017,47.6,79796.47,0.0,0.98949,1e-05,2.09951]
[1778204666971,47.59,79793.84,0.0,0.98948,1e-05,2.10135]
[1778204673014,47.58,79792.33,0.0,0.98949,1e-05,2.09964]
[1778204678050,47.58,79790.46,0.0,0.98948,1e-05,2.10047]
[1778204683084,47.57,79781.04,0.0,0.98942,1e-05,2.11133]
[1778204684093,47.57,79773.18,0.0,0.98936,1e-05,2.12144]
[1778204687113,47.56,79766.74,0.0,0.98931,1e-05,2.12894]
[1778204692149,47.55,79766.86,0.0,0.98933,1e-05,2.12681]
[1778204700202,47.54,79770.13,0.0,0.98937,1e-05,2.11928]
[1778204705240,47.53,79777.02,0.0,0.98944,1e-05,2.10813]
[1778204707252,47.53,79782.7,0.0,0.98948,1e-05,2.09985]
[1778204712288,47.52,79783.98,0.0,0.9895,1e-05,2.09634]
[1778204717324,47.51,79781.29,0.0,0.98949,1e-05,2.09815]
[1778204722358,47.51,79782.94,0.0,0.98952,1e-05,2.0942]
[1778204727393,47.5,79784.28,0.0,0.98954,1e-05,2.09067]
[1778204732428,47.49,79784.62,0.0,0.98956,1e-05,2.08707]
[1778204737463,47.48,79786.32,0.0,0.98958,1e-05,2.0831]
[1778204745520,47.47,79790.1,0.0,0.98962,1e-05,2.07546]
[1778204750558,47.46,79788.95,0.0,0.98962,1e-05,2.07538]
[1778204755590,47.46,79789.34,0.0,0.98964,1e-05,2.07329]
[1778204760625,47.45,79789.63,0.0,0.98965,1e-05,2.07136]
[1778204765659,47.44,79788.91,0.0,0.98965,1e-05,2.07077]
[1778204770715,47.44,79787.34,0.0,0.98965,1e-05,2.07131]
[1778204775751,47.43,79782.52,0.0,0.98962,1e-05,2.07614]
[1778204781866,47.42,79784.23,0.0,0.98964,1e-05,2.07207]
[1778204785821,47.42,79789.81,0.0,0.98969,1e-05,2.06356]
[1778204786827,47.42,79795.73,0.0,0.98974,1e-05,2.05554]
[1778204787835,47.41,79797.97,0.0,0.98976,1e-05,2.05235]
[1778204792871,47.41,79796.47,0.0,0.98976,1e-05,2.05165]
[1778204797904,47.4,79797.37,0.0,0.98977,1e-05,2.04922]
[1778204802940,47.4,79799.29,0.0,0.9898,1e-05,2.04549]
[1778204808982,47.39,79797.61,0.0,0.98979,1e-05,2.04629]
[1778204814017,47.39,79796.18,0.0,0.98979,1e-05,2.047]
[1778204818061,47.38,79809.49,0.0,0.98989,1e-05,2.02882]
[1778204820065,47.38,79815.1,0.0,0.98994,1e-05,2.02136]
[1778204825105,47.38,79808.46,0.0,0.98989,1e-05,2.02904]
[1778204827114,47.38,79800.34,0.0,0.98983,1e-05,2.03918]
[1778204829127,47.37,79795.96,0.0,0.9898,1e-05,2.04446]
[1778204832225,47.37,79788.94,0.0,0.98975,1e-05,2.05273]
[1778204838194,47.37,79788.76,0.0,0.98976,1e-05,2.05182]
[1778204842294,47.36,79772.12,0.0,0.98964,1e-05,2.07247]
[1778204844233,47.36,79771.83,0.0,0.98964,1e-05,2.07258]
[1778204848261,47.35,79768.86,0.0,0.98962,1e-05,2.07539]
[1778204853296,47.35,79771.58,0.0,0.98966,1e-05,2.069]
[1778204857323,47.34,79769.08,0.0,0.98964,1e-05,2.07113]
[1778204862435,47.34,79770.08,0.0,0.98966,1e-05,2.06833]
[1778204870414,47.33,79772.96,0.0,0.98969,1e-05,2.06219]
[1778204876456,47.32,79774.11,0.0,0.98971,1e-05,2.05896]
[1778204881492,47.32,79777.44,0.0,0.98974,1e-05,2.05376]
[1778204886526,47.31,79779.23,0.0,0.98976,1e-05,2.05059]
[1778204891562,47.31,79780.31,0.0,0.98978,1e-05,2.04809]
[1778204896598,47.3,79785.57,0.0,0.98982,1e-05,2.03991]
[1778204899618,47.3,79779.29,0.0,0.98978,1e-05,2.04732]
[1778204904653,47.29,79785.35,0.0,0.98983,1e-05,2.03807]
[1778204909688,47.29,79785.61,0.0,0.98984,1e-05,2.03672]
[1778204914724,47.28,79788.02,0.0,0.98987,1e-05,2.03098]
[1778204919758,47.28,79789.0,0.0,0.98988,1e-05,2.02971]
[1778204924793,47.28,79788.67,0.0,0.98988,1e-05,2.03013]
[1778204929827,47.28,79787.19,0.0,0.98987,1e-05,2.03156]
[1778204934862,47.27,79787.34,0.0,0.98988,1e-05,2.02987]
[1778204939897,47.27,79787.2,0.0,0.98989,1e-05,2.02881]
[1778204944932,47.26,79788.92,0.0,0.98991,1e-05,2.02534]
[1778204949967,47.26,79789.56,0.0,0.98992,1e-05,2.02329]
[1778204955002,47.25,79788.83,0.0,0.98992,1e-05,2.02302]
[1778204960039,47.25,79790.77,0.0,0.98994,1e-05,2.01931]
[1778204965074,47.24,79792.13,0.0,0.98996,1e-05,2.01636]
[1778204971116,47.24,79792.38,0.0,0.98997,1e-05,2.01445]
[1778204977158,47.24,79791.19,0.0,0.98996,1e-05,2.01598]
[1778204981186,47.24,79785.45,0.0,0.98992,1e-05,2.02292]
[1778204987229,47.23,79783.0,0.0,0.98991,1e-05,2.02462]
[1778204992263,47.23,79775.35,0.0,0.98986,1e-05,2.03334]
[1778204993348,47.22,79773.22,0.0,0.98984,1e-05,2.03585]
[1778205000322,47.22,79772.89,0.0,0.98985,1e-05,2.03524]
[1778205007372,47.22,79771.19,0.0,0.98983,1e-05,2.03746]
[1778205012411,47.22,79772.66,0.0,0.98984,1e-05,2.03554]
[1778205017445,47.22,79768.01,0.0,0.98981,1e-05,2.0416]
[1778205022480,47.22,79767.21,0.0,0.9898,1e-05,2.04265]
[1778205027521,47.22,79768.1,0.0,0.98981,1e-05,2.04149]
[1778205028523,47.22,79762.49,0.0,0.98977,1e-05,2.04882]
[1778205029530,47.22,79761.8,0.0,0.98976,1e-05,2.04972]
[1778205031545,47.22,79756.8,0.0,0.98973,1e-05,2.05433]
[1778205036579,47.22,79756.8,0.0,0.98974,1e-05,2.05404]
[1778205041613,47.22,79758.8,0.0,0.98975,1e-05,2.05142]
[1778205046648,47.22,79759.43,0.0,0.98976,1e-05,2.05059]
[1778205053777,47.22,79758.55,0.0,0.98975,1e-05,2.05145]
[1778205059742,47.21,79755.85,0.0,0.98974,1e-05,2.05323]
[1778205064775,47.2,79755.41,0.0,0.98974,1e-05,2.05234]
[1778205070818,47.19,79754.4,0.0,0.98975,1e-05,2.05189]
[1778205075857,47.19,79760.2,0.0,0.9898,1e-05,2.04284]
[1778205077866,47.19,79767.34,0.0,0.98986,1e-05,2.03325]
[1778205081894,47.18,79767.69,0.0,0.98986,1e-05,2.03254]
[1778205086931,47.18,79766.54,0.0,0.98985,1e-05,2.03403]
[1778205091964,47.18,79764.83,0.0,0.98985,1e-05,2.03363]
[1778205098006,47.18,79761.8,0.0,0.98983,1e-05,2.03758]
[1778205104127,47.17,79761.45,0.0,0.98983,1e-05,2.03701]
[1778205111097,47.17,79760.79,0.0,0.98983,1e-05,2.03787]
[1778205116132,47.17,79759.86,0.0,0.98982,1e-05,2.03908]
[1778205121170,47.17,79752.96,0.0,0.98977,1e-05,2.04811]
[1778205122178,47.17,79740.3,0.0,0.98967,1e-05,2.06447]
[1778205123185,47.17,79739.15,0.0,0.98966,1e-05,2.06599]
[1778205126206,47.17,79744.7,0.0,0.98971,1e-05,2.05776]
[1778205132250,47.16,79745.94,0.0,0.98973,1e-05,2.05437]
[1778205137284,47.16,79746.61,0.0,0.98974,1e-05,2.05205]
[1778205142317,47.15,79745.81,0.0,0.98975,1e-05,2.05168]
[1778205147352,47.14,79744.78,0.0,0.98975,1e-05,2.05161]
[1778205152390,47.14,79744.42,0.0,0.98976,1e-05,2.04933]
[1778205157424,47.13,79748.02,0.0,0.98979,1e-05,2.04327]
[1778205162458,47.13,79749.07,0.0,0.98981,1e-05,2.04058]
[1778205167493,47.12,79749.95,0.0,0.98982,1e-05,2.03812]
[1778205172528,47.11,79751.22,0.0,0.98984,1e-05,2.03517]
[1778205177566,47.11,79753.44,0.0,0.98986,1e-05,2.03101]
[1778205182601,47.1,79754.56,0.0,0.98988,1e-05,2.0283]
[1778205187636,47.1,79755.33,0.0,0.98989,1e-05,2.02606]
[1778205192671,47.09,79755.14,0.0,0.9899,1e-05,2.02508]
[1778205198713,47.09,79756.58,0.0,0.98992,1e-05,2.02177]
[1778205203748,47.08,79761.34,0.0,0.98996,1e-05,2.01441]
[1778205211807,47.07,79763.03,0.0,0.98999,1e-05,2.00912]
[1778205217847,47.07,79759.41,0.0,0.98997,1e-05,2.01251]
[1778205222882,47.06,79758.28,0.0,0.98997,1e-05,2.0129]
[1778205227918,47.06,79761.74,0.0,0.99,1e-05,2.00779]
[1778205232954,47.06,79761.65,0.0,0.99,1e-05,2.0079]
[1778205238995,47.06,79760.94,0.0,0.98999,1e-05,2.00844]
[1778205244032,47.06,79761.16,0.0,0.99,1e-05,2.0076]
[1778205249064,47.06,79760.3,0.0,0.98999,1e-05,2.00871]
[1778205254106,47.06,79762.4,0.0,0.99001,1e-05,2.006]
[1778205259140,47.06,79761.46,0.0,0.99,1e-05,2.00721]
[1778205264175,47.06,79761.73,0.0,0.99,1e-05,2.00686]
[1778205269210,47.06,79762.05,0.0,0.99,1e-05,2.00645]
[1778205274245,47.05,79762.88,0.0,0.99002,1e-05,2.0035]
[1778205279280,47.05,79762.36,0.0,0.99002,1e-05,2.00417]
[1778205284321,47.05,79761.29,0.0,0.99001,1e-05,2.00555]
[1778205289351,47.05,79757.35,0.0,0.98998,1e-05,2.0101]
[1778205294386,47.05,79752.01,0.0,0.98995,1e-05,2.01612]
[1778205296400,47.04,79750.9,0.0,0.98994,1e-05,2.01717]
[1778205301435,47.04,79750.93,0.0,0.98995,1e-05,2.01615]
[1778205307476,47.04,79749.62,0.0,0.98994,1e-05,2.01665]
[1778205312511,47.03,79743.87,0.0,0.98991,1e-05,2.02313]
[1778205319560,47.02,79745.91,0.0,0.98993,1e-05,2.01902]
[1778205325681,47.02,79745.9,0.0,0.98994,1e-05,2.01781]
[1778205330638,47.01,79738.85,0.0,0.98989,1e-05,2.02597]
[1778205335752,47.01,79737.5,0.0,0.98989,1e-05,2.02532]
[1778205341714,47.0,79736.07,0.0,0.98989,1e-05,2.02594]
[1778205347763,47.0,79735.16,0.0,0.98989,1e-05,2.0259]
[1778205352797,46.99,79732.8,0.0,0.98988,1e-05,2.02795]
[1778205357832,46.99,79732.07,0.0,0.98988,1e-05,2.02788]
[1778205362867,46.99,79728.35,0.0,0.98985,1e-05,2.03172]
[1778205365966,46.98,79723.26,0.0,0.98982,1e-05,2.03776]
[1778205372945,46.99,79722.07,0.0,0.9898,1e-05,2.04047]
[1778205381000,47.0,79724.35,0.0,0.9898,1e-05,2.04104]
[1778205386036,47.01,79723.71,0.0,0.98978,1e-05,2.04409]
[1778205391070,47.02,79720.52,0.0,0.98975,1e-05,2.0491]
[1778205396202,47.03,79720.96,0.0,0.98974,1e-05,2.05068]
[1778205402148,47.04,79721.03,0.0,0.98973,1e-05,2.05318]
[1778205409196,47.06,79720.36,0.0,0.98971,1e-05,2.05705]
[1778205416343,47.07,79720.68,0.0,0.98969,1e-05,2.06001]
[1778205421280,47.08,79726.09,0.0,0.98972,1e-05,2.05456]
[1778205424302,47.08,79730.16,0.0,0.98974,1e-05,2.05051]
[1778205429342,47.1,79731.4,0.0,0.98974,1e-05,2.05148]
[1778205435378,47.11,79735.74,0.0,0.98976,1e-05,2.04838]
[1778205439406,47.11,79741.47,0.0,0.98979,1e-05,2.04258]
[1778205441421,47.12,79745.46,0.0,0.98982,1e-05,2.03758]
[1778205446556,47.13,79749.52,0.0,0.98984,1e-05,2.03452]
[1778205454514,47.14,79750.45,0.0,0.98983,1e-05,2.03553]
[1778205456630,47.14,79735.95,0.0,0.98972,1e-05,2.05542]
[1778205457535,47.14,79735.95,0.0,0.98972,1e-05,2.05518]
[1778205462569,47.14,79734.99,0.0,0.98972,1e-05,2.05522]
[1778205465591,47.14,79727.22,0.0,0.98966,1e-05,2.06474]
[1778205466700,47.13,79725.45,0.0,0.98965,1e-05,2.06683]
[1778205472639,47.14,79719.23,0.0,0.9896,1e-05,2.07546]
[1778205474654,47.14,79713.87,0.0,0.98956,1e-05,2.0827]
[1778205479690,47.14,79711.22,0.0,0.98952,1e-05,2.08814]
[1778205486840,47.16,79711.52,0.0,0.98951,1e-05,2.09042]
[1778205492781,47.17,79709.77,0.0,0.98948,1e-05,2.09505]
[1778205497815,47.17,79711.12,0.0,0.98948,1e-05,2.09515]
[1778205504865,47.19,79712.37,0.0,0.98948,1e-05,2.0961]
[1778205509901,47.19,79714.13,0.0,0.98948,1e-05,2.0956]
[1778205514937,47.2,79718.93,0.0,0.98952,1e-05,2.08964]
[1778205519971,47.21,79720.45,0.0,0.98952,1e-05,2.0895]
[1778205525010,47.22,79719.86,0.0,0.9895,1e-05,2.09217]
[1778205530042,47.23,79718.92,0.0,0.98948,1e-05,2.0953]
[1778205535079,47.23,79720.98,0.0,0.98949,1e-05,2.09442]
[1778205540116,47.24,79720.23,0.0,0.98947,1e-05,2.0973]
[1778205545149,47.25,79717.29,0.0,0.98944,1e-05,2.10307]
[1778205550183,47.26,79717.14,0.0,0.98943,1e-05,2.10507]
[1778205555218,47.27,79719.11,0.0,0.98943,1e-05,2.10422]
[1778205560255,47.27,79721.56,0.0,0.98944,1e-05,2.10274]
[1778205566295,47.28,79722.03,0.0,0.98943,1e-05,2.10425]
[1778205571330,47.29,79722.36,0.0,0.98943,1e-05,2.10419]
[1778205576367,47.3,79722.43,0.0,0.98942,1e-05,2.10587]
[1778205581405,47.31,79722.53,0.0,0.98941,1e-05,2.10748]
[1778205586438,47.31,79722.2,0.0,0.9894,1e-05,2.10965]
[1778205592479,47.32,79722.06,0.0,0.98939,1e-05,2.11188]
[1778205597625,47.33,79723.24,0.0,0.98938,1e-05,2.11231]
[1778205602549,47.34,79732.74,0.0,0.98945,1e-05,2.10129]
[1778205603556,47.34,79739.22,0.0,0.9895,1e-05,2.09236]
[1778205606577,47.34,79733.87,0.0,0.98946,1e-05,2.09989]
[1778205611612,47.33,79730.48,0.0,0.98944,1e-05,2.10285]
[1778205616649,47.32,79729.9,0.0,0.98944,1e-05,2.10205]
[1778205621686,47.32,79729.1,0.0,0.98944,1e-05,2.10289]
[1778205626718,47.32,79728.38,0.0,0.98944,1e-05,2.10229]
[1778205631752,47.31,79725.79,0.0,0.98944,1e-05,2.10278]
[1778205637915,47.31,79726.23,0.0,0.98944,1e-05,2.10299]
[1778205643839,47.31,79725.18,0.0,0.98944,1e-05,2.10252]
[1778205648872,47.31,79723.8,0.0,0.98943,1e-05,2.10479]
[1778205653909,47.31,79708.85,0.0,0.98931,1e-05,2.12461]
[1778205654916,47.31,79703.86,0.0,0.98927,1e-05,2.13166]
[1778205656928,47.31,79699.14,0.0,0.98923,1e-05,2.13864]
[1778205660959,47.31,79693.58,0.0,0.98918,1e-05,2.14737]
[1778205661963,47.32,79693.17,0.0,0.98917,1e-05,2.1482]
[1778205666997,47.32,79693.98,0.0,0.98917,1e-05,2.14843]
[1778205672039,47.33,79696.84,0.0,0.98918,1e-05,2.14583]
[1778205676069,47.33,79697.11,0.0,0.98918,1e-05,2.14646]
[1778205681102,47.34,79698.28,0.0,0.98918,1e-05,2.14604]
[1778205684142,47.34,79687.2,0.0,0.98909,1e-05,2.16182]
[1778205685136,47.34,79686.98,0.0,0.98909,1e-05,2.16254]
[1778205686143,47.34,79678.24,0.0,0.98902,1e-05,2.17451]
[1778205687149,47.34,79678.07,0.0,0.98902,1e-05,2.17424]
[1778205692185,47.33,79674.92,0.0,0.98901,1e-05,2.17464]
[1778205695208,47.32,79668.76,0.0,0.98897,1e-05,2.18161]
[1778205696214,47.32,79661.1,0.0,0.98891,1e-05,2.19167]
[1778205697221,47.32,79644.44,0.0,0.98877,1e-05,2.21495]
[1778205698351,47.32,79640.39,0.0,0.98874,1e-05,2.22071]
[1778205703268,47.32,79619.53,0.0,0.98856,1e-05,2.25054]
[1778205704273,47.32,79614.48,0.0,0.98852,1e-05,2.25774]
[1778205707293,47.32,79613.63,0.0,0.98851,1e-05,2.25907]
[1778205712328,47.32,79613.25,0.0,0.98851,1e-05,2.25979]
[1778205717373,47.33,79589.46,0.0,0.9883,1e-05,2.29383]
[1778205718375,47.32,79560.96,0.0,0.98806,1e-05,2.33492]
[1778205719383,47.32,79569.4,0.0,0.98813,1e-05,2.32258]
[1778205723410,47.32,79562.73,0.0,0.98807,1e-05,2.33197]
[1778205728451,47.31,79565.63,0.0,0.98811,1e-05,2.3253]
[1778205733480,47.3,79560.35,0.0,0.98809,1e-05,2.3292]
[1778205738646,47.28,79557.95,0.0,0.98809,1e-05,2.32895]
[1778205744557,47.27,79555.6,0.0,0.9881,1e-05,2.32794]
[1778205746573,47.26,79545.59,0.0,0.98802,1e-05,2.34104]
[1778205748716,47.25,79540.67,0.0,0.98798,1e-05,2.3467]
[1778205752615,47.25,79536.4,0.0,0.98795,1e-05,2.35116]
[1778205757658,47.25,79540.69,0.0,0.98799,1e-05,2.34452]
[1778205760680,47.25,79550.02,0.0,0.98808,1e-05,2.33074]
[1778205765718,47.25,79552.62,0.0,0.9881,1e-05,2.32681]
[1778205770758,47.25,79551.32,0.0,0.98809,1e-05,2.32856]
[1778205772767,47.25,79558.87,0.0,0.98816,1e-05,2.31751]
[1778205774787,47.25,79562.99,0.0,0.98819,1e-05,2.31152]
[1778205777806,47.24,79569.9,0.0,0.98826,1e-05,2.29945]
[1778205778942,47.24,79580.86,0.0,0.98836,1e-05,2.28303]
[1778205779819,47.23,79580.86,0.0,0.98837,1e-05,2.28237]
[1778205781845,47.23,79592.73,0.0,0.98847,1e-05,2.26484]
[1778205782842,47.23,79598.37,0.0,0.98852,1e-05,2.25621]
[1778205783861,47.23,79603.73,0.0,0.98857,1e-05,2.24862]
[1778205784856,47.22,79613.65,0.0,0.98866,1e-05,2.23343]
[1778205785861,47.22,79620.21,0.0,0.98872,1e-05,2.22365]
[1778205786868,47.22,79625.71,0.0,0.98877,1e-05,2.2154]
[1778205790916,47.21,79631.25,0.0,0.98882,1e-05,2.20553]
[1778205794944,47.2,79637.43,0.0,0.98888,1e-05,2.19557]
[1778205799088,47.2,79645.95,0.0,0.98895,1e-05,2.18381]
[1778205800986,47.2,79646.11,0.0,0.98896,1e-05,2.1833]
[1778205806020,47.19,79643.28,0.0,0.98895,1e-05,2.18484]
[1778205808034,47.19,79637.82,0.0,0.98891,1e-05,2.19145]
[1778205810053,47.19,79633.61,0.0,0.98888,1e-05,2.19631]
[1778205811057,47.18,79623.77,0.0,0.98881,1e-05,2.20807]
[1778205812065,47.18,79614.89,0.0,0.98874,1e-05,2.21997]
[1778205813072,47.18,79615.43,0.0,0.98874,1e-05,2.21867]
[1778205815092,47.18,79621.76,0.0,0.9888,1e-05,2.20941]
[1778205817099,47.17,79615.95,0.0,0.98876,1e-05,2.21646]
[1778205822136,47.17,79611.94,0.0,0.98873,1e-05,2.22068]
[1778205824149,47.17,79625.19,0.0,0.98884,1e-05,2.20171]
[1778205825157,47.17,79628.35,0.0,0.98887,1e-05,2.19745]
[1778205830191,47.16,79631.78,0.0,0.98891,1e-05,2.1907]
[1778205831199,47.16,79641.37,0.0,0.98899,1e-05,2.1769]
[1778205832206,47.15,79643.89,0.0,0.98902,1e-05,2.17293]
[1778205837251,47.15,79641.96,0.0,0.98901,1e-05,2.17379]
[1778205839373,47.14,79650.92,0.0,0.98909,1e-05,2.16049]
[1778205841278,47.14,79650.76,0.0,0.98909,1e-05,2.15978]
[1778205843293,47.13,79663.6,0.0,0.9892,1e-05,2.14131]
[1778205844300,47.13,79667.3,0.0,0.98923,1e-05,2.13585]
[1778205846314,47.13,79673.21,0.0,0.98929,1e-05,2.12701]
[1778205851349,47.12,79674.25,0.0,0.98931,1e-05,2.12362]
[1778205856384,47.11,79671.83,0.0,0.9893,1e-05,2.12493]
[1778205861420,47.1,79665.81,0.0,0.98926,1e-05,2.13109]
[1778205863433,47.1,79659.75,0.0,0.98922,1e-05,2.13853]
[1778205868469,47.09,79654.72,0.0,0.98919,1e-05,2.14334]
[1778205869591,47.09,79648.68,0.0,0.98914,1e-05,2.15119]
[1778205872497,47.08,79643.91,0.0,0.98912,1e-05,2.15505]
[1778205878539,47.07,79641.03,0.0,0.98911,1e-05,2.15646]
[1778205879546,47.07,79647.63,0.0,0.98916,1e-05,2.147]
[1778205880554,47.07,79647.55,0.0,0.98917,1e-05,2.14671]
[1778205883573,47.06,79642.43,0.0,0.98913,1e-05,2.15252]
[1778205888608,47.06,79641.74,0.0,0.98914,1e-05,2.15145]
[1778205893646,47.05,79637.74,0.0,0.98912,1e-05,2.15489]
[1778205895659,47.04,79634.54,0.0,0.9891,1e-05,2.15845]
[1778205898680,47.04,79628.53,0.0,0.98905,1e-05,2.16544]
[1778205901701,47.03,79629.93,0.0,0.98907,1e-05,2.16218]
[1778205906740,47.02,79620.73,0.0,0.98901,1e-05,2.17268]
[1778205907743,47.02,79616.14,0.0,0.98898,1e-05,2.17808]
[1778205912779,47.01,79621.34,0.0,0.98903,1e-05,2.16896]
[1778205915802,47.0,79630.25,0.0,0.98912,1e-05,2.15483]
[1778205918830,47.0,79636.28,0.0,0.98917,1e-05,2.14523]
[1778205919943,47.0,79642.22,0.0,0.98922,1e-05,2.13668]
[1778205921845,46.99,79643.61,0.0,0.98924,1e-05,2.13395]
[1778205926878,46.98,79644.21,0.0,0.98926,1e-05,2.13111]
[1778205931914,46.98,79642.94,0.0,0.98926,1e-05,2.12946]
[1778205933927,46.97,79637.69,0.0,0.98923,1e-05,2.13584]
[1778205935945,46.97,79630.4,0.0,0.98917,1e-05,2.14501]
[1778205937956,46.97,79628.37,0.0,0.98916,1e-05,2.14697]
[1778205940086,46.96,79612.28,0.0,0.98903,1e-05,2.16895]
[1778205940978,46.96,79612.28,0.0,0.98903,1e-05,2.1685]
[1778205941983,46.96,79611.64,0.0,0.98903,1e-05,2.16892]
[1778205947018,46.95,79612.4,0.0,0.98905,1e-05,2.16556]
[1778205952053,46.94,79612.57,0.0,0.98906,1e-05,2.16304]
[1778205959105,46.93,79614.18,0.0,0.9891,1e-05,2.15767]
[1778205962124,46.92,79619.95,0.0,0.98915,1e-05,2.1484]
[1778205964139,46.92,79621.24,0.0,0.98917,1e-05,2.14578]
[1778205968167,46.91,79614.85,0.0,0.98912,1e-05,2.15283]
[1778205973202,46.9,79615.63,0.0,0.98914,1e-05,2.14958]
[1778205976223,46.9,79609.54,0.0,0.9891,1e-05,2.15667]
[1778205978236,46.89,79608.02,0.0,0.98909,1e-05,2.15788]
[1778205983273,46.88,79604.96,0.0,0.98908,1e-05,2.15989]
[1778205984279,46.88,79593.83,0.0,0.98899,1e-05,2.17485]
[1778205985288,46.88,79587.9,0.0,0.98895,1e-05,2.18263]
[1778205987299,46.88,79579.69,0.0,0.98888,1e-05,2.1938]
[1778205988306,46.88,79570.92,0.0,0.98881,1e-05,2.20627]
[1778205989313,46.88,79570.06,0.0,0.9888,1e-05,2.20764]
[1778205990466,46.88,79577.65,0.0,0.98886,1e-05,2.19716]
[1778205992335,46.88,79581.0,0.0,0.98889,1e-05,2.19138]
[1778205998380,46.89,79579.25,0.0,0.98887,1e-05,2.19499]
[1778206000537,46.89,79588.97,0.0,0.98895,1e-05,2.18181]
[1778206001398,46.89,79588.97,0.0,0.98895,1e-05,2.18202]
[1778206006433,46.89,79591.19,0.0,0.98896,1e-05,2.18]
[1778206008450,46.9,79597.24,0.0,0.98901,1e-05,2.17203]
[1778206013485,46.9,79598.66,0.0,0.98901,1e-05,2.17119]
[1778206018518,46.91,79598.85,0.0,0.98901,1e-05,2.17203]
[1778206024560,46.91,79598.54,0.0,0.989,1e-05,2.17375]
[1778206029596,46.92,79597.57,0.0,0.98898,1e-05,2.17615]
[1778206033624,46.92,79593.1,0.0,0.98894,1e-05,2.18315]
[1778206038658,46.92,79590.27,0.0,0.98891,1e-05,2.18805]
[1778206040819,46.92,79583.63,0.0,0.98886,1e-05,2.19769]
[1778206042688,46.93,79569.88,0.0,0.98874,1e-05,2.21733]
[1778206043695,46.93,79566.59,0.0,0.98871,1e-05,2.2221]
[1778206046716,46.93,79558.65,0.0,0.98864,1e-05,2.23371]
[1778206048729,46.93,79556.24,0.0,0.98862,1e-05,2.23734]
[1778206054771,46.93,79558.47,0.0,0.98864,1e-05,2.23334]
[1778206059808,46.93,79555.54,0.0,0.98862,1e-05,2.238]
[1778206060814,46.93,79548.85,0.0,0.98856,1e-05,2.24761]
[1778206061821,46.93,79549.18,0.0,0.98856,1e-05,2.24721]
[1778206066856,46.94,79546.91,0.0,0.98854,1e-05,2.2508]
[1778206068885,46.94,79538.44,0.0,0.98847,1e-05,2.26304]
[1778206069891,46.94,79531.25,0.0,0.9884,1e-05,2.27341]
[1778206070898,46.94,79529.75,0.0,0.98839,1e-05,2.27559]
[1778206072914,46.93,79538.85,0.0,0.98848,1e-05,2.2612]
[1778206073920,46.93,79540.71,0.0,0.98849,1e-05,2.25858]
[1778206074929,46.93,79546.97,0.0,0.98855,1e-05,2.24969]
[1778206075933,46.93,79550.19,0.0,0.98857,1e-05,2.24517]
[1778206077951,46.93,79552.64,0.0,0.9886,1e-05,2.24124]
[1778206082983,46.92,79552.72,0.0,0.98861,1e-05,2.23818]
[1778206083991,46.92,79558.74,0.0,0.98867,1e-05,2.22908]
[1778206087012,46.91,79563.43,0.0,0.98872,1e-05,2.22081]
[1778206088028,46.91,79568.5,0.0,0.98876,1e-05,2.21313]
[1778206090037,46.9,79556.05,0.0,0.98866,1e-05,2.22962]
[1778206095072,46.89,79557.38,0.0,0.98869,1e-05,2.22499]
[1778206100107,46.88,79550.38,0.0,0.98865,1e-05,2.23219]
[1778206105142,46.87,79546.9,0.0,0.98863,1e-05,2.23573]
[1778206106149,46.87,79555.08,0.0,0.9887,1e-05,2.22426]
[1778206107156,46.87,79560.34,0.0,0.98874,1e-05,2.21629]
[1778206109172,46.87,79558.76,0.0,0.98873,1e-05,2.21885]
[1778206111312,46.87,79555.97,0.0,0.98872,1e-05,2.22028]
[1778206117226,46.86,79553.84,0.0,0.98871,1e-05,2.22083]
[1778206122262,46.86,79555.47,0.0,0.98872,1e-05,2.21934]
[1778206126290,46.86,79562.59,0.0,0.98878,1e-05,2.20998]
[1778206128304,46.87,79564.05,0.0,0.98879,1e-05,2.2083]
[1778206133338,46.86,79567.37,0.0,0.98882,1e-05,2.20255]
[1778206138374,46.85,79569.66,0.0,0.98886,1e-05,2.19697]
[1778206143412,46.85,79576.61,0.0,0.98892,1e-05,2.18629]
[1778206144419,46.85,79577.74,0.0,0.98893,1e-05,2.18495]
[1778206148446,46.85,79582.98,0.0,0.98897,1e-05,2.17859]
[1778206153482,46.86,79581.71,0.0,0.98895,1e-05,2.18153]
[1778206158517,46.86,79582.37,0.0,0.98896,1e-05,2.18041]
[1778206163551,46.85,79583.61,0.0,0.98898,1e-05,2.17645]
[1778206169595,46.84,79584.04,0.0,0.989,1e-05,2.17319]
[1778206175635,46.83,79583.13,0.0,0.98901,1e-05,2.17038]
[1778206180671,46.82,79587.55,0.0,0.98906,1e-05,2.1621]
[1778206183693,46.81,79582.01,0.0,0.98902,1e-05,2.16853]
[1778206185707,46.81,79575.84,0.0,0.98898,1e-05,2.17624]
[1778206190742,46.8,79571.75,0.0,0.98896,1e-05,2.17973]
[1778206195776,46.79,79571.54,0.0,0.98897,1e-05,2.17781]
[1778206201954,46.78,79572.36,0.0,0.98899,1e-05,2.17409]
[1778206207861,46.77,79570.95,0.0,0.98899,1e-05,2.17352]
[1778206214910,46.76,79570.39,0.0,0.989,1e-05,2.17139]
[1778206219945,46.75,79567.7,0.0,0.98899,1e-05,2.17308]
[1778206220957,46.74,79562.22,0.0,0.98895,1e-05,2.1803]
[1778206222966,46.74,79558.42,0.0,0.98892,1e-05,2.18475]
[1778206229008,46.73,79556.47,0.0,0.98892,1e-05,2.18491]
[1778206234044,46.72,79557.16,0.0,0.98895,1e-05,2.18039]
[1778206239078,46.71,79554.32,0.0,0.98894,1e-05,2.18226]
[1778206244115,46.7,79552.14,0.0,0.98893,1e-05,2.18321]
[1778206249151,46.7,79555.9,0.0,0.98897,1e-05,2.17585]
[1778206254185,46.69,79555.49,0.0,0.98898,1e-05,2.17505]
[1778206259227,46.69,79555.73,0.0,0.98898,1e-05,2.1743]
[1778206261237,46.69,79564.08,0.0,0.98905,1e-05,2.16294]
[1778206262391,46.69,79572.43,0.0,0.98912,1e-05,2.15193]
[1778206263248,46.69,79572.43,0.0,0.98911,1e-05,2.15223]
[1778206269290,46.7,79571.11,0.0,0.98909,1e-05,2.15589]
[1778206272462,46.7,79577.48,0.0,0.98914,1e-05,2.148]
[1778206276340,46.71,79583.19,0.0,0.98918,1e-05,2.14136]
[1778206280369,46.71,79594.19,0.0,0.98926,1e-05,2.1275]
[1778206281376,46.72,79587.83,0.0,0.98921,1e-05,2.13656]
[1778206282532,46.72,79586.53,0.0,0.9892,1e-05,2.13866]
[1778206288426,46.73,79588.21,0.0,0.9892,1e-05,2.1382]
[1778206293460,46.73,79591.12,0.0,0.98922,1e-05,2.13436]
[1778206298495,46.74,79599.22,0.0,0.98928,1e-05,2.12485]
[1778206301517,46.74,79605.61,0.0,0.98932,1e-05,2.11712]
[1778206304538,46.75,79610.76,0.0,0.98936,1e-05,2.11114]
[1778206306551,46.75,79618.16,0.0,0.98941,1e-05,2.10179]
[1778206307559,46.75,79618.77,0.0,0.98942,1e-05,2.10133]
[1778206310579,46.76,79626.68,0.0,0.98947,1e-05,2.09174]
[1778206313602,46.76,79630.49,0.0,0.9895,1e-05,2.08774]
[1778206318636,46.77,79631.52,0.0,0.98949,1e-05,2.08828]
[1778206322812,46.78,79627.94,0.0,0.98946,1e-05,2.0946]
[1778206326695,46.78,79638.99,0.0,0.98954,1e-05,2.08114]
[1778206327698,46.78,79642.19,0.0,0.98956,1e-05,2.07722]
[1778206331727,46.79,79645.34,0.0,0.98957,1e-05,2.07454]
[1778206332882,46.79,79654.14,0.0,0.98964,1e-05,2.06317]
[1778206333740,46.79,79654.14,0.0,0.98964,1e-05,2.06357]
[1778206335754,46.8,79658.34,0.0,0.98967,1e-05,2.05879]
[1778206340790,46.81,79657.87,0.0,0.98965,1e-05,2.0615]
[1778206344830,46.81,79652.51,0.0,0.9896,1e-05,2.07032]
[1778206345847,46.82,79646.62,0.0,0.98955,1e-05,2.0786]
[1778206346839,46.82,79639.96,0.0,0.9895,1e-05,2.08794]
[1778206347846,46.82,79635.29,0.0,0.98946,1e-05,2.09461]
[1778206351875,46.82,79637.64,0.0,0.98947,1e-05,2.09148]
[1778206356909,46.83,79637.17,0.0,0.98946,1e-05,2.09389]
[1778206361949,46.84,79640.37,0.0,0.98948,1e-05,2.09131]
[1778206366981,46.85,79640.07,0.0,0.98946,1e-05,2.09345]
[1778206372017,46.85,79641.6,0.0,0.98947,1e-05,2.09314]
[1778206373162,46.86,79631.12,0.0,0.98938,1e-05,2.10764]
[1778206374033,46.86,79631.12,0.0,0.98938,1e-05,2.10798]
[1778206379068,46.86,79633.76,0.0,0.98939,1e-05,2.10602]
[1778206384101,46.87,79635.84,0.0,0.9894,1e-05,2.10482]
[1778206389136,46.88,79637.61,0.0,0.9894,1e-05,2.104]
[1778206394172,46.88,79633.43,0.0,0.98936,1e-05,2.1112]
[1778206396187,46.89,79626.8,0.0,0.9893,1e-05,2.1208]
[1778206397193,46.89,79625.48,0.0,0.98929,1e-05,2.12287]
[1778206402228,46.89,79628.77,0.0,0.98931,1e-05,2.11979]
[1778206407264,46.9,79625.6,0.0,0.98928,1e-05,2.12549]
[1778206412297,46.91,79628.86,0.0,0.9893,1e-05,2.121]
[1778206417335,46.91,79630.22,0.0,0.9893,1e-05,2.12054]
[1778206422368,46.92,79633.32,0.0,0.98932,1e-05,2.11772]
[1778206427402,46.92,79632.79,0.0,0.98931,1e-05,2.12011]
[1778206432439,46.93,79633.0,0.0,0.9893,1e-05,2.1212]
[1778206437473,46.94,79635.1,0.0,0.98931,1e-05,2.11974]
[1778206442507,46.94,79637.36,0.0,0.98932,1e-05,2.11806]
[1778206447542,46.95,79636.95,0.0,0.98931,1e-05,2.12]
[1778206452578,46.95,79640.25,0.0,0.98933,1e-05,2.11692]
[1778206457612,46.96,79640.93,0.0,0.98932,1e-05,2.1174]
[1778206462647,46.97,79646.96,0.0,0.98936,1e-05,2.11063]
[1778206467684,46.97,79646.05,0.0,0.98935,1e-05,2.11332]
[1778206469699,46.98,79654.22,0.0,0.98941,1e-05,2.10287]
[1778206470705,46.98,79654.9,0.0,0.98941,1e-05,2.10226]
[1778206475739,46.98,79655.54,0.0,0.98942,1e-05,2.10157]
[1778206480774,46.99,79655.56,0.0,0.98941,1e-05,2.10312]
[1778206485809,47.0,79652.32,0.0,0.98937,1e-05,2.10908]
[1778206490844,47.0,79650.3,0.0,0.98935,1e-05,2.11338]
[1778206494873,47.01,79644.13,0.0,0.98929,1e-05,2.123]
[1778206497893,47.01,79641.4,0.0,0.98926,1e-05,2.12761]
[1778206498901,47.01,79635.2,0.0,0.98921,1e-05,2.13635]
[1778206499906,47.02,79632.29,0.0,0.98919,1e-05,2.14061]
[1778206500916,47.02,79627.25,0.0,0.98914,1e-05,2.14777]
[1778206501924,47.02,79624.43,0.0,0.98912,1e-05,2.1519]
[1778206506967,47.02,79625.89,0.0,0.98912,1e-05,2.15109]
[1778206509987,47.03,79622.93,0.0,0.9891,1e-05,2.15585]
[1778206515025,47.03,79625.51,0.0,0.98911,1e-05,2.15342]
[1778206520057,47.03,79627.04,0.0,0.98912,1e-05,2.15245]
[1778206525093,47.04,79630.93,0.0,0.98914,1e-05,2.14828]
[1778206530129,47.04,79632.54,0.0,0.98915,1e-05,2.14722]
[1778206534292,47.05,79637.83,0.0,0.98919,1e-05,2.1395]
[1778206537179,47.05,79641.86,0.0,0.98922,1e-05,2.13474]
[1778206542213,47.06,79637.42,0.0,0.98918,1e-05,2.14201]
[1778206544362,47.06,79630.99,0.0,0.98912,1e-05,2.15129]
[1778206546243,47.06,79629.57,0.0,0.98911,1e-05,2.15369]
[1778206551287,47.07,79628.73,0.0,0.9891,1e-05,2.15593]
[1778206556318,47.07,79626.7,0.0,0.98907,1e-05,2.15976]
[1778206561354,47.07,79624.86,0.0,0.98905,1e-05,2.1633]
[1778206562360,47.07,79633.94,0.0,0.98912,1e-05,2.15103]
[1778206563368,47.08,79635.57,0.0,0.98914,1e-05,2.14902]
[1778206568403,47.08,79636.41,0.0,0.98914,1e-05,2.14903]
[1778206573438,47.09,79631.05,0.0,0.98909,1e-05,2.15756]
[1778206574445,47.09,79625.93,0.0,0.98904,1e-05,2.16483]
[1778206575451,47.09,79614.43,0.0,0.98895,1e-05,2.18093]
[1778206576458,47.09,79610.57,0.0,0.98891,1e-05,2.18648]
[1778206581494,47.09,79612.78,0.0,0.98893,1e-05,2.18433]
[1778206586528,47.1,79610.24,0.0,0.9889,1e-05,2.18879]
[1778206591563,47.1,79608.84,0.0,0.98889,1e-05,2.19036]
[1778206594724,47.1,79602.73,0.0,0.98884,1e-05,2.19943]
[1778206595593,47.1,79602.73,0.0,0.98884,1e-05,2.19959]
[1778206599620,47.11,79596.95,0.0,0.98878,1e-05,2.20831]
[1778206604794,47.11,79597.11,0.0,0.98878,1e-05,2.20887]
[1778206610696,47.11,79590.73,0.0,0.98872,1e-05,2.21873]
[1778206614863,47.12,79571.28,0.0,0.98855,1e-05,2.24674]
[1778206615735,47.12,79571.28,0.0,0.98855,1e-05,2.24685]
[1778206617760,47.12,79565.6,0.0,0.9885,1e-05,2.2551]
[1778206619764,47.12,79557.81,0.0,0.98844,1e-05,2.26637]
[1778206621785,47.12,79551.25,0.0,0.98838,1e-05,2.27589]
[1778206622786,47.12,79530.7,0.0,0.9882,1e-05,2.30552]
[1778206623792,47.12,79528.56,0.0,0.98818,1e-05,2.30866]
[1778206625805,47.12,79525.18,0.0,0.98815,1e-05,2.31352]
[1778206628826,47.12,79507.63,0.0,0.988,1e-05,2.33908]
[1778206629834,47.12,79468.57,0.0,0.98765,1e-05,2.39691]
[1778206630842,47.12,79421.64,0.0,0.98722,1e-05,2.46779]
[1778206631852,47.12,79391.76,0.0,0.98694,1e-05,2.51392]
[1778206632873,47.12,79383.6,0.0,0.98686,1e-05,2.52633]
[1778206633879,47.11,79368.97,0.0,0.98672,1e-05,2.54886]
[1778206635028,47.08,79356.46,0.0,0.98665,1e-05,2.56012]
[1778206635895,47.06,79356.46,0.0,0.98668,1e-05,2.55545]
[1778206637910,47.03,79372.25,0.0,0.98689,1e-05,2.52174]
[1778206638917,47.03,79372.11,0.0,0.98689,1e-05,2.52157]
[1778206639938,47.03,79379.02,0.0,0.98695,1e-05,2.5104]
[1778206640938,47.03,79361.67,0.0,0.98679,1e-05,2.53753]
[1778206641943,47.01,79354.62,0.0,0.98675,1e-05,2.54414]
[1778206642950,46.99,79357.72,0.0,0.9868,1e-05,2.53504]
[1778206645103,46.96,79338.49,0.0,0.98666,1e-05,2.55726]
[1778206646985,46.94,79342.42,0.0,0.98673,1e-05,2.54629]
[1778206647991,46.93,79337.26,0.0,0.98671,1e-05,2.55025]
[1778206648996,46.91,79342.31,0.0,0.98678,1e-05,2.53805]
[1778206652023,46.88,79351.03,0.0,0.98692,1e-05,2.51442]
[1778206653026,46.88,79365.39,0.0,0.98706,1e-05,2.49167]
[1778206654033,46.88,79380.88,0.0,0.98721,1e-05,2.46738]
[1778206655180,46.88,79392.56,0.0,0.98732,1e-05,2.44917]
[1778206656048,46.88,79392.3,0.0,0.98732,1e-05,2.44931]
[1778206657081,46.87,79387.06,0.0,0.98727,1e-05,2.45711]
[1778206658064,46.87,79376.44,0.0,0.98718,1e-05,2.4732]
[1778206659071,46.87,79369.7,0.0,0.98711,1e-05,2.48334]
[1778206660086,46.87,79370.81,0.0,0.98713,1e-05,2.48131]
[1778206662091,46.87,79383.03,0.0,0.98725,1e-05,2.46186]
[1778206663099,46.87,79385.88,0.0,0.98727,1e-05,2.45721]
[1778206664105,46.86,79393.93,0.0,0.98736,1e-05,2.4423]
[1778206665251,46.85,79402.13,0.0,0.98745,1e-05,2.42751]
[1778206666124,46.84,79402.14,0.0,0.98747,1e-05,2.42545]
[1778206668137,46.84,79413.02,0.0,0.98757,1e-05,2.40856]
[1778206669145,46.84,79413.72,0.0,0.98758,1e-05,2.40734]
[1778206672211,46.83,79402.36,0.0,0.98748,1e-05,2.42247]
[1778206673176,46.82,79390.41,0.0,0.98739,1e-05,2.4385]
[1778206674184,46.82,79370.44,0.0,0.9872,1e-05,2.46917]
[1778206675326,46.82,79365.44,0.0,0.98715,1e-05,2.47662]
[1778206676196,46.82,79365.44,0.0,0.98716,1e-05,2.4763]
[1778206677205,46.82,79366.64,0.0,0.98717,1e-05,2.47415]
[1778206682238,46.81,79368.31,0.0,0.98719,1e-05,2.47012]
[1778206684253,46.81,79358.7,0.0,0.98711,1e-05,2.48441]
[1778206685395,46.81,79374.74,0.0,0.98726,1e-05,2.45932]
[1778206687274,46.8,79391.9,0.0,0.98744,1e-05,2.43014]
[1778206688281,46.8,79389.36,0.0,0.98741,1e-05,2.4338]
[1778206693321,46.79,79388.23,0.0,0.98741,1e-05,2.43443]
[1778206696351,46.79,79383.93,0.0,0.98737,1e-05,2.44031]
[1778206697353,46.79,79394.53,0.0,0.98747,1e-05,2.4239]
[1778206698370,46.79,79397.78,0.0,0.98751,1e-05,2.41876]
[1778206700391,46.79,79390.24,0.0,0.98744,1e-05,2.43004]
[1778206701439,46.79,79391.06,0.0,0.98745,1e-05,2.42817]
[1778206706461,46.78,79386.08,0.0,0.98741,1e-05,2.43468]
[1778206710489,46.78,79391.79,0.0,0.98747,1e-05,2.42512]
[1778206713510,46.78,79397.37,0.0,0.98753,1e-05,2.41453]
[1778206715618,46.77,79390.99,0.0,0.98747,1e-05,2.42388]
[1778206716530,46.77,79390.99,0.0,0.98747,1e-05,2.42368]
[1778206718549,46.77,79385.97,0.0,0.98743,1e-05,2.43092]
[1778206723582,46.77,79379.6,0.0,0.98738,1e-05,2.43958]
[1778206727621,46.76,79383.44,0.0,0.98742,1e-05,2.43285]
[1778206729630,46.76,79368.51,0.0,0.98728,1e-05,2.45528]
[1778206731655,46.76,79358.07,0.0,0.98718,1e-05,2.47084]
[1778206733667,46.76,79354.51,0.0,0.98715,1e-05,2.47576]
[1778206734675,46.76,79349.49,0.0,0.98711,1e-05,2.48324]
[1778206737695,46.75,79355.66,0.0,0.98717,1e-05,2.47277]
[1778206742731,46.75,79350.17,0.0,0.98713,1e-05,2.47976]
[1778206744745,46.74,79356.43,0.0,0.98719,1e-05,2.46946]
[1778206745751,46.74,79362.52,0.0,0.98725,1e-05,2.45978]
[1778206747765,46.74,79373.29,0.0,0.98736,1e-05,2.44271]
[1778206750786,46.74,79382.8,0.0,0.98745,1e-05,2.42747]
[1778206751793,46.74,79388.94,0.0,0.98751,1e-05,2.41792]
[1778206756829,46.73,79384.53,0.0,0.98747,1e-05,2.42362]
[1778206758843,46.73,79376.9,0.0,0.9874,1e-05,2.43483]
[1778206761864,46.73,79369.35,0.0,0.98734,1e-05,2.4457]
[1778206762871,46.73,79369.06,0.0,0.98734,1e-05,2.44589]
[1778206767913,46.72,79363.49,0.0,0.98729,1e-05,2.45317]
[1778206772944,46.72,79361.47,0.0,0.98729,1e-05,2.45337]
[1778206776044,46.72,79371.27,0.0,0.98739,1e-05,2.43753]
[1778206777981,46.71,79377.12,0.0,0.98744,1e-05,2.4281]
[1778206778990,46.71,79377.35,0.0,0.98745,1e-05,2.42753]
[1778206784025,46.71,79381.17,0.0,0.98749,1e-05,2.42061]
[1778206786114,46.71,79386.32,0.0,0.98754,1e-05,2.41236]
[1778206788054,46.71,79389.31,0.0,0.98757,1e-05,2.40742]
[1778206793088,46.7,79390.73,0.0,0.98759,1e-05,2.40437]
[1778206795106,46.7,79385.16,0.0,0.98754,1e-05,2.41246]
[1778206800138,46.69,79376.66,0.0,0.98747,1e-05,2.42274]
[1778206802158,46.69,79385.71,0.0,0.98756,1e-05,2.40855]
[1778206803160,46.69,79380.41,0.0,0.98751,1e-05,2.41621]
[1778206805177,46.68,79387.53,0.0,0.98759,1e-05,2.40336]
[1778206806254,46.68,79387.79,0.0,0.9876,1e-05,2.40261]
[1778206812229,46.67,79386.21,0.0,0.98759,1e-05,2.40394]
[1778206817258,46.67,79386.46,0.0,0.9876,1e-05,2.40268]
[1778206820280,46.67,79392.59,0.0,0.98766,1e-05,2.3929]
[1778206822296,46.67,79401.08,0.0,0.98773,1e-05,2.37983]
[1778206824307,46.67,79407.82,0.0,0.9878,1e-05,2.36948]
[1778206825314,46.67,79413.28,0.0,0.98785,1e-05,2.36122]
[1778206826394,46.67,79419.61,0.0,0.98791,1e-05,2.3517]
[1778206830349,46.66,79413.7,0.0,0.98785,1e-05,2.3602]
[1778206835385,46.66,79411.8,0.0,0.98785,1e-05,2.36107]
[1778206840419,46.66,79412.61,0.0,0.98786,1e-05,2.35944]
[1778206845455,46.66,79411.57,0.0,0.98785,1e-05,2.36057]
[1778206850490,46.66,79415.43,0.0,0.98789,1e-05,2.35441]
[1778206854518,46.66,79422.4,0.0,0.98795,1e-05,2.34377]
[1778206858572,46.66,79429.43,0.0,0.98802,1e-05,2.33315]
[1778206859563,46.66,79438.81,0.0,0.9881,1e-05,2.31928]
[1778206860567,46.66,79448.75,0.0,0.98819,1e-05,2.30469]
[1778206861574,46.66,79454.32,0.0,0.98824,1e-05,2.29656]
[1778206866683,46.66,79454.3,0.0,0.98823,1e-05,2.29675]
[1778206873662,46.66,79455.04,0.0,0.98824,1e-05,2.29592]
[1778206875675,46.66,79459.86,0.0,0.98828,1e-05,2.28898]
[1778206880713,46.66,79464.58,0.0,0.98832,1e-05,2.28239]
[1778206882728,46.66,79475.16,0.0,0.98841,1e-05,2.26722]
[1778206886827,46.66,79480.77,0.0,0.98846,1e-05,2.25952]
[1778206892797,46.66,79476.48,0.0,0.98843,1e-05,2.26488]
[1778206893803,46.66,79470.01,0.0,0.98837,1e-05,2.27433]
[1778206895816,46.66,79463.08,0.0,0.98831,1e-05,2.28455]
[1778206896901,46.66,79456.38,0.0,0.98825,1e-05,2.29437]
[1778206902865,46.67,79458.28,0.0,0.98826,1e-05,2.29191]
[1778206908907,46.67,79456.53,0.0,0.98825,1e-05,2.29471]
[1778206913942,46.67,79459.7,0.0,0.98827,1e-05,2.29026]
[1778206918977,46.67,79461.2,0.0,0.98828,1e-05,2.28827]
[1778206923005,46.67,79466.94,0.0,0.98833,1e-05,2.28009]
[1778206928042,46.67,79465.58,0.0,0.98832,1e-05,2.28233]
[1778206933081,46.67,79467.93,0.0,0.98834,1e-05,2.27919]
[1778206935095,46.67,79462.48,0.0,0.98829,1e-05,2.28723]
[1778206940130,46.67,79463.07,0.0,0.98829,1e-05,2.28661]
[1778206944159,46.67,79472.77,0.0,0.98838,1e-05,2.27274]
[1778206945165,46.67,79472.71,0.0,0.98838,1e-05,2.2729]
[1778206947250,46.67,79465.36,0.0,0.98831,1e-05,2.28372]
[1778206952286,46.68,79465.29,0.0,0.98832,1e-05,2.28268]
[1778206958255,46.68,79472.3,0.0,0.98838,1e-05,2.27293]
[1778206959262,46.68,79473.82,0.0,0.98839,1e-05,2.27082]
[1778206964297,46.68,79473.91,0.0,0.98839,1e-05,2.27118]
[1778206969332,46.68,79478.04,0.0,0.98842,1e-05,2.2657]
[1778206974368,46.68,79471.03,0.0,0.98835,1e-05,2.27638]
[1778206975375,46.68,79472.21,0.0,0.98836,1e-05,2.27475]
[1778206980408,46.69,79474.76,0.0,0.98838,1e-05,2.27154]
[1778206985446,46.69,79476.44,0.0,0.9884,1e-05,2.2697]
[1778206990485,46.69,79478.7,0.0,0.98841,1e-05,2.26695]
[1778206995536,46.69,79457.8,0.0,0.98823,1e-05,2.29774]
[1778206996526,46.69,79457.8,0.0,0.98823,1e-05,2.29789]
[1778207001562,46.69,79456.99,0.0,0.98822,1e-05,2.29933]
[1778207005589,46.7,79461.79,0.0,0.98826,1e-05,2.29257]
[1778207010624,46.7,79461.76,0.0,0.98826,1e-05,2.29298]
[1778207012708,46.7,79474.3,0.0,0.98837,1e-05,2.27344]
[1778207016670,46.7,79479.83,0.0,0.98842,1e-05,2.26589]
[1778207021700,46.7,79482.07,0.0,0.98843,1e-05,2.26324]
[1778207026735,46.7,79482.37,0.0,0.98843,1e-05,2.26338]
[1778207031771,46.71,79482.01,0.0,0.98843,1e-05,2.26446]
[1778207032848,46.71,79487.53,0.0,0.98847,1e-05,2.25663]
[1778207039828,46.71,79490.36,0.0,0.98849,1e-05,2.25342]
[1778207044861,46.71,79493.04,0.0,0.98851,1e-05,2.25017]
[1778207049901,46.72,79496.67,0.0,0.98854,1e-05,2.24556]
[1778207054952,46.72,79467.6,0.0,0.98828,1e-05,2.2881]
[1778207055958,46.72,79446.62,0.0,0.9881,1e-05,2.31879]
[1778207058980,46.72,79451.79,0.0,0.98814,1e-05,2.31117]
[1778207060997,46.72,79456.86,0.0,0.98819,1e-05,2.30377]
[1778207065029,46.72,79465.86,0.0,0.98827,1e-05,2.29073]
[1778207068044,46.72,79459.25,0.0,0.98821,1e-05,2.3005]
[1778207073093,46.72,79459.73,0.0,0.98822,1e-05,2.29845]
[1778207076103,46.72,79467.74,0.0,0.98829,1e-05,2.28691]
[1778207081135,46.72,79466.87,0.0,0.98828,1e-05,2.28846]
[1778207086170,46.72,79466.76,0.0,0.98828,1e-05,2.28891]
[1778207091205,46.72,79469.41,0.0,0.9883,1e-05,2.28538]
[1778207096241,46.72,79471.73,0.0,0.98832,1e-05,2.28238]
[1778207101279,46.73,79465.86,0.0,0.98826,1e-05,2.2913]
[1778207102288,46.73,79460.72,0.0,0.98822,1e-05,2.29886]
[1778207103392,46.73,79467.31,0.0,0.98828,1e-05,2.2893]
[1778207106312,46.73,79469.42,0.0,0.98829,1e-05,2.28641]
[1778207111347,46.73,79472.57,0.0,0.98832,1e-05,2.28218]
[1778207116388,46.73,79473.3,0.0,0.98832,1e-05,2.28151]
[1778207121425,46.73,79476.0,0.0,0.98834,1e-05,2.27802]
[1778207126458,46.73,79474.74,0.0,0.98833,1e-05,2.28027]
[1778207131494,46.74,79473.73,0.0,0.98833,1e-05,2.28067]
[1778207137535,46.74,79471.89,0.0,0.98831,1e-05,2.28384]
[1778207142570,46.74,79471.01,0.0,0.9883,1e-05,2.28552]
[1778207147605,46.74,79469.69,0.0,0.98828,1e-05,2.28784]
[1778207152641,46.74,79469.91,0.0,0.98828,1e-05,2.28799]
[1778207157678,46.74,79468.74,0.0,0.98827,1e-05,2.29008]
[1778207162713,46.75,79467.9,0.0,0.98826,1e-05,2.29169]
[1778207165733,46.75,79475.36,0.0,0.98832,1e-05,2.2811]
[1778207167746,46.75,79481.69,0.0,0.98838,1e-05,2.27213]
[1778207172781,46.75,79484.23,0.0,0.9884,1e-05,2.26898]
[1778207173883,46.75,79473.04,0.0,0.9883,1e-05,2.28529]
[1778207174796,46.75,79473.04,0.0,0.9883,1e-05,2.28536]
[1778207179833,46.75,79467.71,0.0,0.98825,1e-05,2.29345]
[1778207180855,46.75,79461.26,0.0,0.98819,1e-05,2.30291]
[1778207181845,46.75,79453.28,0.0,0.98812,1e-05,2.31463]
[1778207182852,46.75,79440.22,0.0,0.98801,1e-05,2.33386]
[1778207187886,46.75,79440.86,0.0,0.98801,1e-05,2.33281]
[1778207191914,46.75,79449.4,0.0,0.9881,1e-05,2.31867]
[1778207194026,46.75,79457.77,0.0,0.98817,1e-05,2.30641]
[1778207199970,46.75,79464.9,0.0,0.98823,1e-05,2.29617]
[1778207205011,46.75,79464.99,0.0,0.98823,1e-05,2.29625]
[1778207210040,46.75,79466.33,0.0,0.98824,1e-05,2.29452]
[1778207215075,46.75,79466.93,0.0,0.98825,1e-05,2.29387]
[1778207218096,46.76,79462.11,0.0,0.9882,1e-05,2.30103]
[1778207220112,46.76,79452.04,0.0,0.98811,1e-05,2.31582]
[1778207221119,46.76,79447.36,0.0,0.98807,1e-05,2.32269]
[1778207222126,46.76,79440.38,0.0,0.98801,1e-05,2.33296]
[1778207227159,46.75,79443.29,0.0,0.98804,1e-05,2.3285]
[1778207229173,46.75,79449.16,0.0,0.98809,1e-05,2.3198]
[1778207230181,46.75,79455.44,0.0,0.98814,1e-05,2.31057]
[1778207235217,46.75,79456.8,0.0,0.98816,1e-05,2.30851]
[1778207240251,46.75,79461.88,0.0,0.9882,1e-05,2.30101]
[1778207245286,46.75,79466.38,0.0,0.98824,1e-05,2.29443]
[1778207251329,46.75,79467.63,0.0,0.98826,1e-05,2.29114]
[1778207256363,46.75,79469.43,0.0,0.98828,1e-05,2.28858]
[1778207264527,46.75,79473.69,0.0,0.98831,1e-05,2.28255]
[1778207270465,46.76,79473.33,0.0,0.98831,1e-05,2.28326]
[1778207275500,46.76,79468.97,0.0,0.98827,1e-05,2.28976]
[1778207280535,46.76,79470.45,0.0,0.98828,1e-05,2.28772]
[1778207284669,46.76,79463.46,0.0,0.98822,1e-05,2.298]
[1778207286578,46.76,79461.65,0.0,0.9882,1e-05,2.30067]
[1778207291612,46.76,79467.07,0.0,0.98825,1e-05,2.29276]
[1778207296647,46.76,79464.44,0.0,0.98823,1e-05,2.2966]
[1778207299669,46.76,79455.48,0.0,0.98815,1e-05,2.30968]
[1778207300676,46.76,79453.93,0.0,0.98813,1e-05,2.31192]
[1778207304809,46.76,79461.86,0.0,0.98821,1e-05,2.30016]
[1778207306717,46.76,79466.44,0.0,0.98825,1e-05,2.29343]
[1778207308732,46.76,79466.79,0.0,0.98825,1e-05,2.29292]
[1778207313766,46.76,79464.71,0.0,0.98824,1e-05,2.29448]
[1778207314883,46.76,79458.32,0.0,0.98818,1e-05,2.30381]
[1778207317796,46.76,79457.7,0.0,0.98818,1e-05,2.30467]
[1778207322829,46.76,79457.74,0.0,0.98818,1e-05,2.30451]
[1778207327867,46.76,79458.46,0.0,0.98818,1e-05,2.30335]
[1778207332899,46.75,79462.22,0.0,0.98822,1e-05,2.29778]
[1778207337934,46.75,79464.35,0.0,0.98824,1e-05,2.29467]
[1778207342969,46.75,79457.18,0.0,0.98817,1e-05,2.30513]
[1778207349011,46.75,79456.16,0.0,0.98817,1e-05,2.30651]
[1778207354046,46.75,79458.71,0.0,0.98819,1e-05,2.30268]
[1778207360089,46.75,79459.92,0.0,0.9882,1e-05,2.3008]
[1778207365230,46.75,79460.97,0.0,0.98821,1e-05,2.29917]
[1778207371166,46.75,79462.81,0.0,0.98823,1e-05,2.29489]
[1778207374188,46.75,79467.98,0.0,0.98828,1e-05,2.28733]
[1778207381236,46.75,79468.02,0.0,0.98828,1e-05,2.28729]
[1778207386272,46.75,79468.53,0.0,0.98828,1e-05,2.28657]
[1778207388286,46.75,79477.94,0.0,0.98837,1e-05,2.27297]
[1778207390300,46.75,79468.9,0.0,0.98829,1e-05,2.28613]
[1778207395440,46.75,79469.56,0.0,0.98829,1e-05,2.28526]
[1778207401376,46.75,79470.11,0.0,0.9883,1e-05,2.28462]
[1778207406411,46.75,79470.53,0.0,0.9883,1e-05,2.2842]
[1778207411448,46.76,79463.55,0.0,0.98824,1e-05,2.29455]
[1778207416481,46.76,79462.35,0.0,0.98823,1e-05,2.29638]
[1778207422523,46.76,79463.43,0.0,0.98823,1e-05,2.29485]
[1778207427564,46.76,79464.66,0.0,0.98825,1e-05,2.29307]
[1778207432599,46.76,79465.22,0.0,0.98826,1e-05,2.29077]
[1778207435726,46.76,79449.51,0.0,0.98812,1e-05,2.31375]
[1778207437635,46.76,79443.04,0.0,0.98806,1e-05,2.32323]
[1778207438641,46.76,79438.12,0.0,0.98802,1e-05,2.33043]
[1778207442671,46.76,79446.72,0.0,0.9881,1e-05,2.31751]
[1778207445797,46.75,79458.38,0.0,0.9882,1e-05,2.3003]
[1778207447708,46.75,79458.47,0.0,0.9882,1e-05,2.30011]
[1778207449723,46.75,79452.68,0.0,0.98815,1e-05,2.30855]
[1778207451737,46.75,79449.77,0.0,0.98812,1e-05,2.31275]
[1778207455886,46.75,79446.31,0.0,0.9881,1e-05,2.31766]
[1778207458790,46.75,79440.94,0.0,0.98805,1e-05,2.32539]
[1778207461811,46.75,79437.74,0.0,0.98802,1e-05,2.32989]
[1778207466846,46.75,79438.4,0.0,0.98803,1e-05,2.32853]
[1778207471881,46.75,79441.5,0.0,0.98806,1e-05,2.32359]
[1778207476916,46.75,79442.37,0.0,0.98807,1e-05,2.32198]
[1778207481951,46.75,79443.84,0.0,0.98808,1e-05,2.31947]
[1778207484973,46.75,79449.71,0.0,0.98814,1e-05,2.31067]
[1778207486102,46.74,79455.52,0.0,0.98819,1e-05,2.30211]
[1778207487993,46.74,79456.59,0.0,0.9882,1e-05,2.30047]
[1778207489002,46.74,79472.45,0.0,0.98834,1e-05,2.27736]
[1778207490015,46.74,79473.43,0.0,0.98835,1e-05,2.27596]
[1778207495044,46.75,79469.45,0.0,0.98832,1e-05,2.28042]
[1778207500078,46.75,79465.06,0.0,0.98828,1e-05,2.28697]
[1778207504107,46.75,79471.68,0.0,0.98834,1e-05,2.27751]
[1778207505119,46.75,79477.45,0.0,0.98839,1e-05,2.26921]
[1778207506243,46.75,79478.5,0.0,0.98839,1e-05,2.26784]
[1778207512163,46.75,79476.17,0.0,0.98837,1e-05,2.27168]
[1778207518208,46.75,79477.82,0.0,0.98838,1e-05,2.26976]
[1778207523240,46.75,79481.95,0.0,0.98842,1e-05,2.26426]
[1778207526383,46.75,79491.03,0.0,0.98849,1e-05,2.25153]
[1778207528275,46.76,79491.3,0.0,0.98849,1e-05,2.25139]
[1778207534317,46.76,79489.16,0.0,0.98847,1e-05,2.25521]
[1778207535324,46.76,79494.95,0.0,0.98852,1e-05,2.24703]
[1778207539352,46.76,79499.62,0.0,0.98856,1e-05,2.24095]
[1778207542374,46.76,79505.5,0.0,0.9886,1e-05,2.23302]
[1778207544387,46.76,79497.69,0.0,0.98853,1e-05,2.24448]
[1778207545394,46.77,79504.95,0.0,0.9886,1e-05,2.23425]
[1778207550430,46.77,79509.74,0.0,0.98863,1e-05,2.22821]
[1778207555466,46.77,79517.07,0.0,0.9887,1e-05,2.21712]
[1778207556604,46.77,79527.01,0.0,0.98878,1e-05,2.20323]
[1778207562515,46.78,79530.09,0.0,0.9888,1e-05,2.19995]
[1778207563522,46.78,79537.97,0.0,0.98886,1e-05,2.18906]
[1778207567549,46.78,79542.32,0.0,0.9889,1e-05,2.18377]
[1778207570570,46.78,79546.93,0.0,0.98893,1e-05,2.17797]
[1778207572587,46.79,79553.21,0.0,0.98898,1e-05,2.16967]
[1778207573592,46.79,79560.31,0.0,0.98904,1e-05,2.16006]
[1778207577620,46.79,79569.19,0.0,0.9891,1e-05,2.14883]
[1778207578626,46.79,79580.42,0.0,0.98919,1e-05,2.13367]
[1778207583661,46.8,79581.18,0.0,0.98919,1e-05,2.13415]
[1778207588697,46.81,79580.08,0.0,0.98917,1e-05,2.13712]
[1778207593731,46.81,79582.08,0.0,0.98918,1e-05,2.13583]
[1778207596889,46.82,79590.25,0.0,0.98924,1e-05,2.1255]
[1778207598767,46.82,79594.53,0.0,0.98927,1e-05,2.12025]
[1778207600782,46.82,79598.94,0.0,0.98931,1e-05,2.11488]
[1778207604810,46.83,79605.83,0.0,0.98935,1e-05,2.10682]
[1778207609853,46.83,79609.16,0.0,0.98937,1e-05,2.10394]
[1778207614881,46.84,79612.94,0.0,0.9894,1e-05,2.09903]
[1778207618922,46.85,79628.24,0.0,0.98951,1e-05,2.07974]
[1778207619925,46.85,79633.76,0.0,0.98955,1e-05,2.0727]
[1778207620921,46.85,79639.26,0.0,0.9896,1e-05,2.06572]
[1778207621930,46.85,79641.12,0.0,0.98961,1e-05,2.06363]
[1778207627104,46.86,79638.58,0.0,0.98958,1e-05,2.06898]
[1778207630995,46.87,79643.73,0.0,0.98961,1e-05,2.06365]
[1778207633007,46.87,79645.57,0.0,0.98962,1e-05,2.062]
[1778207635024,46.87,79638.13,0.0,0.98956,1e-05,2.07274]
[1778207636028,46.87,79634.55,0.0,0.98952,1e-05,2.07792]
[1778207640058,46.88,79639.8,0.0,0.98956,1e-05,2.0724]
[1778207642070,46.88,79642.65,0.0,0.98958,1e-05,2.06936]
[1778207644083,46.89,79637.45,0.0,0.98953,1e-05,2.0771]
[1778207649119,46.9,79627.66,0.0,0.98944,1e-05,2.09215]
[1778207650130,46.9,79624.06,0.0,0.98941,1e-05,2.09737]
[1778207652139,46.9,79621.1,0.0,0.98938,1e-05,2.10205]
[1778207657315,46.91,79609.69,0.0,0.98928,1e-05,2.1192]
[1778207659189,46.91,79609.38,0.0,0.98928,1e-05,2.12025]
[1778207664224,46.92,79612.32,0.0,0.98929,1e-05,2.11776]
[1778207669259,46.92,79611.49,0.0,0.98928,1e-05,2.12038]
[1778207672283,46.93,79603.94,0.0,0.98922,1e-05,2.13015]
[1778207676309,46.93,79602.25,0.0,0.9892,1e-05,2.13355]
[1778207681344,46.94,79603.86,0.0,0.9892,1e-05,2.13269]
[1778207686378,46.94,79609.86,0.0,0.98924,1e-05,2.1261]
[1778207691413,46.95,79613.29,0.0,0.98926,1e-05,2.12281]
[1778207697455,46.96,79614.46,0.0,0.98926,1e-05,2.1229]
[1778207698608,46.96,79630.81,0.0,0.98939,1e-05,2.10101]
[1778207699470,46.96,79630.81,0.0,0.98939,1e-05,2.10132]
[1778207704504,46.97,79631.1,0.0,0.98938,1e-05,2.1025]
[1778207705511,46.97,79637.18,0.0,0.98943,1e-05,2.09463]
[1778207710547,46.97,79642.82,0.0,0.98946,1e-05,2.08874]
[1778207715590,46.98,79618.15,0.0,0.98926,1e-05,2.12378]
[1778207716598,46.98,79612.53,0.0,0.98921,1e-05,2.13145]
[1778207717604,46.98,79608.47,0.0,0.98917,1e-05,2.13754]
[1778207721634,46.99,79601.87,0.0,0.98911,1e-05,2.14761]
[1778207726667,46.99,79597.37,0.0,0.98907,1e-05,2.15498]
[1778207727673,46.99,79592.28,0.0,0.98903,1e-05,2.16222]
[1778207730695,47.0,79598.12,0.0,0.98907,1e-05,2.15482]
[1778207735729,47.0,79606.65,0.0,0.98914,1e-05,2.14286]
[1778207737744,47.0,79600.54,0.0,0.98909,1e-05,2.15172]
[1778207739758,47.01,79595.72,0.0,0.98905,1e-05,2.1588]
[1778207741772,47.01,79586.73,0.0,0.98897,1e-05,2.17163]
[1778207746806,47.01,79588.67,0.0,0.98898,1e-05,2.16992]
[1778207751843,47.02,79590.67,0.0,0.98899,1e-05,2.16819]
[1778207753864,47.02,79585.31,0.0,0.98894,1e-05,2.17602]
[1778207758890,47.02,79589.36,0.0,0.98897,1e-05,2.17137]
[1778207763925,47.03,79585.22,0.0,0.98893,1e-05,2.1781]
[1778207766948,47.03,79579.25,0.0,0.98888,1e-05,2.18697]
[1778207767953,47.03,79571.41,0.0,0.98881,1e-05,2.1981]
[1778207769114,47.03,79566.48,0.0,0.98877,1e-05,2.20517]
[1778207775008,47.03,79565.07,0.0,0.98875,1e-05,2.20807]
[1778207777022,47.04,79556.66,0.0,0.98868,1e-05,2.22021]
[1778207778026,47.04,79556.51,0.0,0.98868,1e-05,2.22055]
[1778207783061,47.04,79558.25,0.0,0.98869,1e-05,2.21874]
[1778207784069,47.04,79543.36,0.0,0.98856,1e-05,2.23995]
[1778207785080,47.04,79537.66,0.0,0.98851,1e-05,2.24815]
[1778207786082,47.04,79537.66,0.0,0.98851,1e-05,2.24823]
[1778207789253,47.04,79527.78,0.0,0.98843,1e-05,2.26255]
[1778207791118,47.04,79529.06,0.0,0.98844,1e-05,2.25934]
[1778207793139,47.04,79534.27,0.0,0.98849,1e-05,2.252]
[1778207797161,47.04,79526.49,0.0,0.98842,1e-05,2.26335]
[1778207798170,47.04,79522.08,0.0,0.98838,1e-05,2.26971]
[1778207799325,47.04,79508.34,0.0,0.98826,1e-05,2.28954]
[1778207800183,47.04,79508.34,0.0,0.98826,1e-05,2.28954]
[1778207801188,47.04,79509.73,0.0,0.98828,1e-05,2.28752]
[1778207806225,47.04,79502.59,0.0,0.98821,1e-05,2.29781]
[1778207807232,47.04,79506.63,0.0,0.98825,1e-05,2.29192]
[1778207808240,47.04,79513.41,0.0,0.98831,1e-05,2.2821]
[1778207809396,47.04,79515.97,0.0,0.98833,1e-05,2.27841]
[1778207813275,47.04,79521.71,0.0,0.98838,1e-05,2.27017]
[1778207815289,47.04,79523.07,0.0,0.98839,1e-05,2.26826]
[1778207820323,47.04,79523.62,0.0,0.9884,1e-05,2.26758]
[1778207825361,47.04,79527.53,0.0,0.98843,1e-05,2.26206]
[1778207828381,47.04,79521.33,0.0,0.98837,1e-05,2.27103]
[1778207833416,47.04,79523.23,0.0,0.98839,1e-05,2.26837]
[1778207835429,47.04,79524.11,0.0,0.9884,1e-05,2.26716]
[1778207840465,47.04,79522.66,0.0,0.98838,1e-05,2.26935]
[1778207845500,47.04,79523.59,0.0,0.98839,1e-05,2.26812]
[1778207850537,47.05,79521.69,0.0,0.98838,1e-05,2.27095]
[1778207853557,47.05,79530.61,0.0,0.98846,1e-05,2.25674]
[1778207854575,47.05,79537.32,0.0,0.98852,1e-05,2.2472]
[1778207856729,47.05,79527.63,0.0,0.98843,1e-05,2.26121]
[1778207857736,47.05,79528.71,0.0,0.98844,1e-05,2.25969]
[1778207863626,47.05,79522.25,0.0,0.98838,1e-05,2.2691]
[1778207868662,47.05,79522.78,0.0,0.98839,1e-05,2.26842]
[1778207869669,47.05,79529.21,0.0,0.98844,1e-05,2.25924]
[1778207874703,47.05,79530.37,0.0,0.98845,1e-05,2.2578]
[1778207879738,47.05,79533.09,0.0,0.98848,1e-05,2.25411]
[1778207884773,47.05,79535.56,0.0,0.98849,1e-05,2.25082]
[1778207889809,47.05,79534.67,0.0,0.98849,1e-05,2.2523]
[1778207894844,47.05,79534.25,0.0,0.98848,1e-05,2.25307]
[1778207898872,47.05,79529.3,0.0,0.98844,1e-05,2.26025]
[1778207902902,47.05,79523.4,0.0,0.98839,1e-05,2.26873]
[1778207908105,47.05,79522.49,0.0,0.98838,1e-05,2.27002]
[1778207909951,47.05,79500.6,0.0,0.98819,1e-05,2.30159]
[1778207914987,47.05,79498.23,0.0,0.98818,1e-05,2.30326]
[1778207917001,47.05,79504.73,0.0,0.98824,1e-05,2.29374]
[1778207922035,47.05,79506.77,0.0,0.98825,1e-05,2.2906]
[1778207927072,47.05,79510.28,0.0,0.98829,1e-05,2.28541]
[1778207932111,47.05,79514.29,0.0,0.98832,1e-05,2.27962]
[1778207937142,47.05,79514.76,0.0,0.98832,1e-05,2.27899]
[1778207942179,47.05,79515.69,0.0,0.98833,1e-05,2.27773]
[1778207943183,47.05,79522.05,0.0,0.98839,1e-05,2.2686]
[1778207944191,47.05,79523.64,0.0,0.9884,1e-05,2.26635]
[1778207949229,47.05,79520.63,0.0,0.98837,1e-05,2.27086]
[1778207950234,47.05,79514.22,0.0,0.98832,1e-05,2.28013]
[1778207951240,47.05,79510.83,0.0,0.98829,1e-05,2.28504]
[1778207954262,47.05,79506.7,0.0,0.98825,1e-05,2.29102]
[1778207956277,47.05,79504.38,0.0,0.98823,1e-05,2.29436]
[1778207959299,47.05,79500.28,0.0,0.9882,1e-05,2.30024]
[1778207964332,47.05,79501.69,0.0,0.98821,1e-05,2.29805]
[1778207969368,47.05,79503.5,0.0,0.98823,1e-05,2.29529]
[1778207974402,47.05,79503.65,0.0,0.98824,1e-05,2.29345]
[1778207979437,47.05,79502.29,0.0,0.98822,1e-05,2.29527]
[1778207984472,47.05,79503.88,0.0,0.98824,1e-05,2.29282]
[1778207987493,47.05,79512.71,0.0,0.98832,1e-05,2.27998]
[1778207988663,47.05,79518.11,0.0,0.98836,1e-05,2.2722]
[1778207989511,47.05,79519.21,0.0,0.98837,1e-05,2.27063]
[1778207994542,47.05,79521.85,0.0,0.98839,1e-05,2.26693]
[1778207999578,47.05,79526.5,0.0,0.98843,1e-05,2.2604]
[1778208001592,47.05,79533.09,0.0,0.98849,1e-05,2.25105]
[1778208004625,47.05,79527.36,0.0,0.98844,1e-05,2.25937]
[1778208009707,47.05,79527.56,0.0,0.98844,1e-05,2.25927]
[1778208014741,47.05,79525.74,0.0,0.98842,1e-05,2.2621]
[1778208016756,47.05,79531.0,0.0,0.98847,1e-05,2.25472]
[1778208021790,47.05,79530.1,0.0,0.98846,1e-05,2.25624]
[1778208026825,47.05,79529.49,0.0,0.98845,1e-05,2.25746]
[1778208031861,47.05,79530.79,0.0,0.98847,1e-05,2.25439]
[1778208036895,47.06,79529.64,0.0,0.98846,1e-05,2.25629]
[1778208041931,47.06,79529.95,0.0,0.98846,1e-05,2.25612]
[1778208046966,47.06,79530.96,0.0,0.98847,1e-05,2.25498]
[1778208052005,47.06,79535.12,0.0,0.9885,1e-05,2.24938]
[1778208057035,47.06,79534.47,0.0,0.98849,1e-05,2.25069]
[1778208061063,47.06,79545.64,0.0,0.98858,1e-05,2.23512]
[1778208065093,47.06,79548.16,0.0,0.9886,1e-05,2.23199]
[1778208070129,47.07,79544.86,0.0,0.98857,1e-05,2.23723]
[1778208072141,47.07,79538.95,0.0,0.98852,1e-05,2.24585]
[1778208077175,47.07,79536.71,0.0,0.9885,1e-05,2.2495]
[1778208083217,47.07,79536.54,0.0,0.98849,1e-05,2.25027]
[1778208088252,47.07,79536.73,0.0,0.98849,1e-05,2.25043]
[1778208093287,47.08,79535.34,0.0,0.98849,1e-05,2.25135]
[1778208098322,47.08,79526.14,0.0,0.9884,1e-05,2.2649]
[1778208099331,47.08,79524.34,0.0,0.98839,1e-05,2.26754]
[1778208104364,47.08,79528.33,0.0,0.98842,1e-05,2.26206]
[1778208109401,47.08,79531.06,0.0,0.98844,1e-05,2.25838]
[1778208114438,47.08,79535.16,0.0,0.98848,1e-05,2.25274]
[1778208119576,47.08,79535.71,0.0,0.98848,1e-05,2.2522]
[1778208125514,47.08,79538.38,0.0,0.9885,1e-05,2.24869]
[1778208130547,47.08,79537.52,0.0,0.98849,1e-05,2.25019]
[1778208132562,47.08,79542.63,0.0,0.98854,1e-05,2.24303]
[1778208133573,47.08,79546.32,0.0,0.98857,1e-05,2.23785]
[1778208135582,47.08,79540.74,0.0,0.98852,1e-05,2.24593]
[1778208138603,47.09,79537.35,0.0,0.98849,1e-05,2.25094]
[1778208143638,47.09,79535.89,0.0,0.98847,1e-05,2.2533]
[1778208148674,47.09,79537.57,0.0,0.98849,1e-05,2.25117]
[1778208153709,47.09,79539.6,0.0,0.98851,1e-05,2.24709]
[1778208159857,47.09,79539.61,0.0,0.98851,1e-05,2.24752]
[1778208165794,47.09,79543.7,0.0,0.98854,1e-05,2.24205]
[1778208170830,47.09,79544.35,0.0,0.98854,1e-05,2.24155]
[1778208175865,47.1,79546.71,0.0,0.98856,1e-05,2.23864]
[1778208180902,47.1,79546.49,0.0,0.98856,1e-05,2.23953]
[1778208185936,47.1,79545.64,0.0,0.98855,1e-05,2.24126]
[1778208190978,47.1,79548.88,0.0,0.98857,1e-05,2.23712]
[1778208196005,47.11,79551.11,0.0,0.98859,1e-05,2.2347]
[1778208201040,47.11,79552.19,0.0,0.98859,1e-05,2.23379]
[1778208204062,47.11,79544.34,0.0,0.98852,1e-05,2.24527]
[1778208209096,47.11,79547.47,0.0,0.98855,1e-05,2.24134]
[1778208214131,47.11,79546.64,0.0,0.98854,1e-05,2.24156]
[1778208219167,47.12,79549.21,0.0,0.98856,1e-05,2.23842]
[1778208224202,47.12,79551.17,0.0,0.98858,1e-05,2.23614]
[1778208229238,47.12,79549.52,0.0,0.98856,1e-05,2.23897]
[1778208234272,47.12,79548.17,0.0,0.98854,1e-05,2.24136]
[1778208239309,47.12,79547.66,0.0,0.98854,1e-05,2.24258]
[1778208244342,47.13,79548.79,0.0,0.98854,1e-05,2.24149]
[1778208249378,47.13,79546.56,0.0,0.98852,1e-05,2.24517]
[1778208254415,47.13,79545.09,0.0,0.98851,1e-05,2.24777]
[1778208259450,47.13,79541.42,0.0,0.98847,1e-05,2.25345]
[1778208264486,47.13,79539.62,0.0,0.98845,1e-05,2.25647]
[1778208267505,47.13,79534.11,0.0,0.9884,1e-05,2.26459]
[1778208272544,47.14,79533.9,0.0,0.98841,1e-05,2.26377]
[1778208277581,47.14,79534.43,0.0,0.98841,1e-05,2.26336]
[1778208282618,47.14,79532.15,0.0,0.98839,1e-05,2.26693]
[1778208287755,47.14,79535.17,0.0,0.98841,1e-05,2.26289]
[1778208292688,47.14,79524.62,0.0,0.98832,1e-05,2.2783]
[1778208293697,47.14,79516.48,0.0,0.98825,1e-05,2.29006]
[1778208294702,47.14,79512.89,0.0,0.98822,1e-05,2.29526]
[1778208299737,47.14,79514.06,0.0,0.98823,1e-05,2.29355]
[1778208303766,47.14,79519.97,0.0,0.98828,1e-05,2.28503]
[1778208305779,47.14,79528.65,0.0,0.98836,1e-05,2.27258]
[1778208306786,47.14,79531.02,0.0,0.98838,1e-05,2.26921]
[1778208311821,47.14,79531.25,0.0,0.98838,1e-05,2.26909]
[1778208316857,47.14,79531.85,0.0,0.98838,1e-05,2.2684]
[1778208321893,47.14,79533.88,0.0,0.9884,1e-05,2.26564]
[1778208326933,47.14,79536.55,0.0,0.98842,1e-05,2.26197]
[1778208331970,47.15,79540.53,0.0,0.98846,1e-05,2.255]
[1778208337007,47.15,79540.83,0.0,0.98846,1e-05,2.25482]
[1778208343048,47.15,79539.53,0.0,0.98845,1e-05,2.25705]
[1778208348177,47.15,79538.81,0.0,0.98844,1e-05,2.25836]
[1778208354125,47.15,79538.41,0.0,0.98843,1e-05,2.25928]
[1778208359160,47.15,79539.02,0.0,0.98844,1e-05,2.2587]
[1778208361175,47.15,79546.57,0.0,0.9885,1e-05,2.2481]
[1778208366208,47.15,79545.94,0.0,0.98849,1e-05,2.24943]
[1778208371243,47.16,79550.4,0.0,0.98853,1e-05,2.24357]
[1778208376278,47.16,79551.47,0.0,0.98853,1e-05,2.24257]
[1778208384334,47.16,79553.83,0.0,0.98855,1e-05,2.24011]
[1778208389369,47.16,79555.81,0.0,0.98856,1e-05,2.23789]
[1778208391384,47.17,79561.88,0.0,0.98862,1e-05,2.22809]
[1778208396418,47.17,79563.69,0.0,0.98863,1e-05,2.22626]
[1778208401455,47.17,79562.83,0.0,0.98862,1e-05,2.22819]
[1778208405483,47.17,79570.46,0.0,0.98868,1e-05,2.21804]
[1778208410517,47.18,79570.58,0.0,0.98868,1e-05,2.21868]
[1778208415551,47.18,79571.05,0.0,0.98868,1e-05,2.21881]
[1778208420586,47.18,79571.5,0.0,0.98868,1e-05,2.21895]
[1778208425621,47.19,79570.58,0.0,0.98866,1e-05,2.22101]
[1778208427636,47.19,79563.69,0.0,0.9886,1e-05,2.23101]
[1778208432673,47.19,79563.87,0.0,0.9886,1e-05,2.2314]
[1778208437723,47.19,79560.78,0.0,0.98857,1e-05,2.23639]
[1778208438726,47.19,79553.89,0.0,0.98851,1e-05,2.24628]
[1778208439723,47.19,79548.94,0.0,0.98847,1e-05,2.25342]
[1778208440731,47.19,79538.86,0.0,0.98838,1e-05,2.2679]
[1778208441740,47.19,79538.08,0.0,0.98837,1e-05,2.26907]
[1778208446774,47.2,79536.47,0.0,0.98836,1e-05,2.27162]
[1778208451810,47.2,79536.53,0.0,0.98837,1e-05,2.27024]
[1778208456845,47.2,79536.28,0.0,0.98836,1e-05,2.27078]
[1778208461880,47.2,79535.14,0.0,0.98835,1e-05,2.27257]
[1778208466913,47.2,79534.04,0.0,0.98834,1e-05,2.27426]
[1778208471949,47.2,79535.95,0.0,0.98836,1e-05,2.27163]
[1778208476984,47.2,79533.0,0.0,0.98833,1e-05,2.27595]
[1778208482019,47.2,79535.97,0.0,0.98836,1e-05,2.27176]
[1778208487059,47.2,79537.96,0.0,0.98837,1e-05,2.26903]
[1778208492089,47.2,79538.11,0.0,0.98837,1e-05,2.26894]
[1778208497125,47.2,79537.91,0.0,0.98837,1e-05,2.26934]
[1778208502162,47.2,79538.57,0.0,0.98838,1e-05,2.26851]
[1778208507196,47.2,79538.76,0.0,0.98838,1e-05,2.26835]
[1778208512239,47.2,79538.98,0.0,0.98839,1e-05,2.26669]
[1778208517267,47.2,79538.85,0.0,0.98838,1e-05,2.26699]
[1778208518272,47.2,79545.75,0.0,0.98844,1e-05,2.25717]
[1778208523308,47.2,79546.58,0.0,0.98845,1e-05,2.25623]
[1778208528343,47.21,79545.93,0.0,0.98844,1e-05,2.25741]
[1778208533379,47.21,79545.99,0.0,0.98844,1e-05,2.25759]
[1778208536399,47.21,79538.58,0.0,0.98838,1e-05,2.26832]
[1778208541435,47.21,79537.06,0.0,0.98836,1e-05,2.27067]
[1778208546470,47.21,79537.17,0.0,0.98836,1e-05,2.2707]
[1778208551505,47.21,79537.53,0.0,0.98836,1e-05,2.27037]
[1778208554525,47.21,79543.28,0.0,0.98841,1e-05,2.26227]
[1778208559688,47.21,79542.27,0.0,0.9884,1e-05,2.26398]
[1778208565603,47.21,79541.22,0.0,0.98839,1e-05,2.26579]
[1778208570639,47.21,79541.27,0.0,0.98839,1e-05,2.26598]
[1778208575673,47.21,79540.08,0.0,0.98839,1e-05,2.26646]
[1778208580708,47.22,79539.56,0.0,0.98838,1e-05,2.26747]
[1778208584737,47.22,79544.33,0.0,0.98842,1e-05,2.26086]
[1778208586752,47.22,79550.85,0.0,0.98847,1e-05,2.25172]
[1778208591786,47.22,79553.68,0.0,0.9885,1e-05,2.24814]
[1778208594808,47.22,79558.89,0.0,0.98854,1e-05,2.24105]
[1778208596823,47.22,79566.85,0.0,0.98861,1e-05,2.23001]
[1778208597829,47.22,79574.18,0.0,0.98867,1e-05,2.21981]
[1778208598837,47.22,79577.5,0.0,0.98869,1e-05,2.21529]
[1778208603872,47.23,79576.23,0.0,0.98868,1e-05,2.21784]
[1778208608907,47.23,79574.68,0.0,0.98866,1e-05,2.22078]
[1778208613943,47.23,79579.69,0.0,0.9887,1e-05,2.21448]
[1778208614949,47.23,79584.69,0.0,0.98874,1e-05,2.20762]
[1778208616963,47.23,79587.12,0.0,0.98876,1e-05,2.20456]
[1778208619983,47.24,79593.87,0.0,0.98881,1e-05,2.19564]
[1778208623005,47.24,79599.45,0.0,0.98885,1e-05,2.18841]
[1778208628042,47.24,79592.66,0.0,0.98879,1e-05,2.19878]
[1778208633077,47.25,79592.94,0.0,0.9888,1e-05,2.19775]
[1778208635089,47.25,79579.52,0.0,0.98868,1e-05,2.21685]
[1778208636096,47.25,79575.1,0.0,0.98865,1e-05,2.2232]
[1778208640260,47.25,79569.28,0.0,0.98859,1e-05,2.23188]
[1778208646165,47.25,79571.11,0.0,0.9886,1e-05,2.22998]
[1778208651201,47.25,79570.1,0.0,0.98859,1e-05,2.23198]
[1778208656235,47.26,79568.73,0.0,0.98858,1e-05,2.2345]
[1778208661274,47.26,79565.85,0.0,0.98855,1e-05,2.23914]
[1778208666306,47.26,79563.67,0.0,0.98853,1e-05,2.24279]
[1778208671341,47.26,79565.04,0.0,0.98854,1e-05,2.24139]
[1778208676375,47.27,79565.03,0.0,0.98853,1e-05,2.24196]
[1778208680545,47.27,79555.37,0.0,0.98845,1e-05,2.25623]
[1778208681417,47.27,79555.37,0.0,0.98845,1e-05,2.25631]
[1778208686453,47.27,79555.18,0.0,0.98844,1e-05,2.25697]
[1778208687464,47.27,79549.4,0.0,0.98839,1e-05,2.26528]
[1778208688465,47.27,79539.62,0.0,0.98831,1e-05,2.27932]
[1778208689473,47.27,79531.1,0.0,0.98823,1e-05,2.29159]
[1778208692493,47.27,79536.54,0.0,0.98829,1e-05,2.2823]
[1778208697529,47.27,79540.09,0.0,0.98832,1e-05,2.27736]
[1778208702563,47.27,79541.39,0.0,0.98833,1e-05,2.27568]
[1778208707600,47.27,79540.12,0.0,0.98832,1e-05,2.27769]
[1778208712633,47.27,79542.02,0.0,0.98833,1e-05,2.27518]
[1778208718676,47.27,79541.34,0.0,0.98832,1e-05,2.27643]
[1778208722704,47.28,79546.14,0.0,0.98836,1e-05,2.26974]
[1778208723712,47.28,79551.92,0.0,0.98841,1e-05,2.26156]
[1778208728748,47.28,79548.99,0.0,0.98839,1e-05,2.26611]
[1778208733782,47.28,79546.46,0.0,0.98836,1e-05,2.27007]
[1778208738817,47.28,79544.96,0.0,0.98835,1e-05,2.27256]
[1778208739824,47.28,79536.46,0.0,0.98827,1e-05,2.28481]
[1778208740967,47.28,79528.21,0.0,0.9882,1e-05,2.29674]
[1778208741837,47.28,79528.21,0.0,0.9882,1e-05,2.29676]
[1778208747882,47.28,79529.71,0.0,0.98821,1e-05,2.29471]
[1778208752917,47.28,79531.49,0.0,0.98824,1e-05,2.29072]
[1778208757952,47.28,79532.6,0.0,0.98825,1e-05,2.28919]
[1778208762986,47.28,79532.53,0.0,0.98825,1e-05,2.28933]
[1778208768022,47.28,79534.64,0.0,0.98826,1e-05,2.28634]
[1778208773059,47.28,79535.88,0.0,0.98827,1e-05,2.2846]
[1778208778093,47.28,79535.38,0.0,0.98827,1e-05,2.28535]
[1778208783129,47.28,79535.21,0.0,0.98827,1e-05,2.2856]
[1778208789170,47.28,79533.62,0.0,0.98825,1e-05,2.28787]
[1778208794207,47.28,79534.54,0.0,0.98826,1e-05,2.28653]
[1778208799240,47.28,79535.53,0.0,0.98827,1e-05,2.28507]
[1778208804276,47.28,79537.97,0.0,0.98829,1e-05,2.28156]
[1778208809311,47.28,79537.36,0.0,0.98829,1e-05,2.28244]
[1778208815353,47.28,79536.63,0.0,0.98829,1e-05,2.28199]
[1778208820388,47.28,79537.31,0.0,0.98829,1e-05,2.28101]
[1778208825423,47.28,79537.82,0.0,0.9883,1e-05,2.28028]
[1778208830462,47.28,79534.99,0.0,0.98827,1e-05,2.28434]
[1778208835493,47.28,79533.46,0.0,0.98826,1e-05,2.28649]
[1778208840528,47.28,79534.81,0.0,0.98827,1e-05,2.28451]
[1778208841679,47.28,79526.54,0.0,0.9882,1e-05,2.29642]
[1778208843550,47.28,79525.02,0.0,0.98819,1e-05,2.29859]
[1778208848586,47.28,79507.19,0.0,0.98803,1e-05,2.3243]
[1778208849591,47.28,79504.5,0.0,0.98801,1e-05,2.32806]
[1778208855635,47.28,79506.31,0.0,0.98803,1e-05,2.32493]
[1778208860670,47.28,79505.08,0.0,0.98802,1e-05,2.32634]
[1778208865704,47.28,79504.92,0.0,0.98802,1e-05,2.3262]
[1778208870738,47.27,79507.12,0.0,0.98804,1e-05,2.32265]
[1778208875774,47.27,79507.75,0.0,0.98806,1e-05,2.31992]
[1778208880809,47.27,79508.17,0.0,0.98806,1e-05,2.31903]
[1778208885843,47.27,79509.18,0.0,0.98807,1e-05,2.3173]
[1778208891885,47.27,79510.85,0.0,0.98809,1e-05,2.31461]
[1778208897062,47.27,79508.93,0.0,0.98807,1e-05,2.31717]
[1778208902962,47.27,79509.04,0.0,0.98808,1e-05,2.31671]
[1778208907997,47.27,79512.47,0.0,0.98811,1e-05,2.31152]
[1778208914039,47.27,79509.15,0.0,0.98808,1e-05,2.31611]
[1778208919074,47.26,79512.22,0.0,0.98811,1e-05,2.31146]
[1778208924109,47.26,79511.4,0.0,0.9881,1e-05,2.3125]
[1778208929145,47.26,79508.93,0.0,0.98808,1e-05,2.31595]
[1778208932183,47.26,79500.61,0.0,0.98802,1e-05,2.32647]
[1778208933192,47.26,79498.7,0.0,0.988,1e-05,2.3292]
[1778208938231,47.26,79498.38,0.0,0.988,1e-05,2.32936]
[1778208940245,47.26,79485.56,0.0,0.98788,1e-05,2.34804]
[1778208941252,47.26,79482.87,0.0,0.98786,1e-05,2.3519]
[1778208946288,47.26,79484.22,0.0,0.98788,1e-05,2.34935]
[1778208951324,47.26,79472.95,0.0,0.98778,1e-05,2.3654]
[1778208952331,47.26,79464.24,0.0,0.9877,1e-05,2.37819]
[1778208953339,47.25,79462.41,0.0,0.98769,1e-05,2.38074]
[1778208955353,47.25,79460.11,0.0,0.98767,1e-05,2.38381]
[1778208960387,47.25,79462.56,0.0,0.98769,1e-05,2.37924]
[1778208963408,47.25,79467.8,0.0,0.98774,1e-05,2.3709]
[1778208967560,47.24,79472.83,0.0,0.98779,1e-05,2.36277]
[1778208973479,47.24,79471.55,0.0,0.98779,1e-05,2.36372]
[1778208979520,47.24,79470.87,0.0,0.98779,1e-05,2.3638]
[1778208984561,47.23,79466.75,0.0,0.98776,1e-05,2.36914]
[1778208986569,47.23,79456.73,0.0,0.98767,1e-05,2.38374]
[1778208987700,47.23,79455.51,0.0,0.98766,1e-05,2.38538]
[1778208993619,47.23,79455.36,0.0,0.98767,1e-05,2.38294]
[1778208994628,47.23,79448.21,0.0,0.98761,1e-05,2.39343]
[1778208995633,47.23,79447.7,0.0,0.9876,1e-05,2.39399]
[1778208997772,47.22,79441.13,0.0,0.98755,1e-05,2.40321]
[1778209003691,47.22,79435.75,0.0,0.9875,1e-05,2.41019]
[1778209008725,47.21,79434.22,0.0,0.9875,1e-05,2.41137]
[1778209010739,47.21,79440.68,0.0,0.98756,1e-05,2.40124]
[1778209015779,47.21,79447.66,0.0,0.98763,1e-05,2.38963]
[1778209020808,47.2,79441.89,0.0,0.98758,1e-05,2.39736]
[1778209025843,47.2,79439.81,0.0,0.98757,1e-05,2.3995]
[1778209030878,47.2,79436.94,0.0,0.98755,1e-05,2.40282]
[1778209035913,47.19,79436.34,0.0,0.98755,1e-05,2.40272]
[1778209040949,47.19,79434.17,0.0,0.98753,1e-05,2.40495]
[1778209044977,47.19,79438.79,0.0,0.98758,1e-05,2.39724]
[1778209050011,47.18,79442.36,0.0,0.98762,1e-05,2.39097]
[1778209055046,47.18,79441.66,0.0,0.98763,1e-05,2.38958]
[1778209060083,47.17,79444.64,0.0,0.98766,1e-05,2.38425]
[1778209064110,47.17,79451.66,0.0,0.98773,1e-05,2.37312]
[1778209069145,47.17,79452.19,0.0,0.98774,1e-05,2.37156]
[1778209074180,47.17,79455.3,0.0,0.98777,1e-05,2.36618]
[1778209077208,47.16,79459.64,0.0,0.98781,1e-05,2.35935]
[1778209082236,47.16,79458.01,0.0,0.9878,1e-05,2.36113]
[1778209084251,47.16,79462.62,0.0,0.98784,1e-05,2.35407]
[1778209089285,47.16,79466.75,0.0,0.98788,1e-05,2.34743]
[1778209093314,47.16,79476.25,0.0,0.98797,1e-05,2.33307]
[1778209098476,47.16,79478.91,0.0,0.98799,1e-05,2.32883]
[1778209104398,47.15,79481.58,0.0,0.98802,1e-05,2.32453]
[1778209109429,47.15,79483.0,0.0,0.98803,1e-05,2.32214]
[1778209114463,47.15,79483.31,0.0,0.98805,1e-05,2.31988]
[1778209121522,47.15,79483.83,0.0,0.98805,1e-05,2.31872]
[1778209126554,47.15,79487.44,0.0,0.98809,1e-05,2.31319]
[1778209131589,47.15,79486.35,0.0,0.98808,1e-05,2.31452]
[1778209136624,47.15,79486.59,0.0,0.98808,1e-05,2.31393]
[1778209138638,47.15,79476.3,0.0,0.98799,1e-05,2.32889]
[1778209139644,47.15,79473.18,0.0,0.98796,1e-05,2.3334]
[1778209141658,47.15,79472.82,0.0,0.98796,1e-05,2.33376]
[1778209145688,47.14,79478.7,0.0,0.98802,1e-05,2.32481]
[1778209150721,47.14,79477.43,0.0,0.98801,1e-05,2.32631]
[1778209156769,47.14,79478.72,0.0,0.98802,1e-05,2.32401]
[1778209161804,47.14,79476.95,0.0,0.98801,1e-05,2.32626]
[1778209166840,47.14,79475.61,0.0,0.988,1e-05,2.32785]
[1778209168969,47.14,79470.04,0.0,0.98795,1e-05,2.3358]
[1778209170867,47.14,79467.56,0.0,0.98793,1e-05,2.33936]
[1778209179042,47.13,79469.77,0.0,0.98796,1e-05,2.33375]
[1778209184965,47.13,79469.06,0.0,0.98796,1e-05,2.33423]
[1778209190000,47.13,79471.24,0.0,0.98798,1e-05,2.33053]
[1778209191007,47.13,79478.22,0.0,0.98804,1e-05,2.32023]
[1778209196058,47.13,79477.93,0.0,0.98804,1e-05,2.32029]
[1778209201095,47.13,79473.39,0.0,0.988,1e-05,2.32655]
[1778209204115,47.12,79462.53,0.0,0.98791,1e-05,2.34224]
[1778209205122,47.12,79455.04,0.0,0.98784,1e-05,2.35318]
[1778209208142,47.12,79448.08,0.0,0.98778,1e-05,2.36309]
[1778209213178,47.12,79443.08,0.0,0.98774,1e-05,2.36977]
[1778209215192,47.12,79437.38,0.0,0.98769,1e-05,2.37794]
[1778209220227,47.12,79437.73,0.0,0.9877,1e-05,2.3766]
[1778209226269,47.11,79436.01,0.0,0.98769,1e-05,2.37822]
[1778209231306,47.11,79430.71,0.0,0.98765,1e-05,2.38383]
[1778209237348,47.1,79430.0,0.0,0.98765,1e-05,2.38399]
[1778209242382,47.1,79416.53,0.0,0.98753,1e-05,2.40346]
[1778209247417,47.1,79415.48,0.0,0.98753,1e-05,2.40417]
[1778209252454,47.09,79414.1,0.0,0.98752,1e-05,2.40537]
[1778209257488,47.09,79406.1,0.0,0.98745,1e-05,2.41652]
[1778209259613,47.09,79397.05,0.0,0.98737,1e-05,2.42982]
[1778209261541,47.09,79388.51,0.0,0.98729,1e-05,2.44238]
[1778209262528,47.09,79388.91,0.0,0.9873,1e-05,2.44152]
[1778209264546,47.08,79383.39,0.0,0.98725,1e-05,2.44945]
[1778209266560,47.08,79375.84,0.0,0.98718,1e-05,2.4605]
[1778209267566,47.08,79373.63,0.0,0.98716,1e-05,2.46361]
[1778209271592,47.08,79366.26,0.0,0.9871,1e-05,2.47381]
[1778209273606,47.07,79359.17,0.0,0.98704,1e-05,2.48415]
[1778209274614,47.07,79352.33,0.0,0.98697,1e-05,2.49443]
[1778209275621,47.07,79347.76,0.0,0.98693,1e-05,2.50119]
[1778209276629,47.07,79346.11,0.0,0.98692,1e-05,2.50339]
[1778209279763,47.07,79362.17,0.0,0.98708,1e-05,2.47736]
[1778209280661,47.06,79362.17,0.0,0.98708,1e-05,2.47703]
[1778209281665,47.06,79365.55,0.0,0.98712,1e-05,2.47149]
[1778209284686,47.04,79359.63,0.0,0.9871,1e-05,2.47397]
[1778209287706,47.01,79353.87,0.0,0.98708,1e-05,2.47636]
[1778209289833,47.01,79350.21,0.0,0.98705,1e-05,2.48137]
[1778209294758,47.0,79357.2,0.0,0.98714,1e-05,2.46733]
[1778209299792,47.0,79352.02,0.0,0.9871,1e-05,2.47376]
[1778209301807,46.99,79344.88,0.0,0.98703,1e-05,2.48416]
[1778209303829,46.99,79337.19,0.0,0.98696,1e-05,2.49541]
[1778209309014,46.99,79326.04,0.0,0.98687,1e-05,2.51138]
[1778209309993,46.98,79307.93,0.0,0.98669,1e-05,2.53951]
[1778209310970,46.98,79307.93,0.0,0.98669,1e-05,2.53905]
[1778209312984,46.98,79318.69,0.0,0.9868,1e-05,2.52122]
[1778209313992,46.96,79321.75,0.0,0.98686,1e-05,2.51232]
[1778209314998,46.95,79327.63,0.0,0.98694,1e-05,2.4992]
[1778209316023,46.93,79330.08,0.0,0.98698,1e-05,2.49173]
[1778209317014,46.93,79322.9,0.0,0.98692,1e-05,2.50221]
[1778209318021,46.93,79316.81,0.0,0.98686,1e-05,2.51175]
[1778209319029,46.93,79319.58,0.0,0.98689,1e-05,2.50702]
[1778209320072,46.92,79328.86,0.0,0.987,1e-05,2.48881]
[1778209321042,46.91,79328.86,0.0,0.987,1e-05,2.48846]
[1778209323055,46.91,79329.97,0.0,0.98702,1e-05,2.48606]
[1778209326077,46.91,79335.9,0.0,0.98708,1e-05,2.4759]
[1778209331112,46.9,79338.02,0.0,0.98711,1e-05,2.47109]
[1778209334133,46.9,79318.89,0.0,0.98694,1e-05,2.4996]
[1778209339168,46.89,79320.93,0.0,0.98697,1e-05,2.4947]
[1778209344202,46.88,79320.07,0.0,0.98697,1e-05,2.49439]
[1778209349238,46.88,79320.49,0.0,0.98698,1e-05,2.49215]
[1778209350284,46.88,79310.23,0.0,0.98688,1e-05,2.50786]
[1778209351251,46.88,79309.89,0.0,0.98689,1e-05,2.50645]
[1778209354273,46.87,79304.22,0.0,0.98684,1e-05,2.51428]
[1778209358301,46.87,79299.98,0.0,0.98681,1e-05,2.51945]
[1778209363340,46.86,79298.01,0.0,0.9868,1e-05,2.52064]
[1778209368370,46.85,79297.67,0.0,0.98681,1e-05,2.51923]
[1778209372399,46.84,79293.4,0.0,0.98678,1e-05,2.52442]
[1778209377434,46.84,79292.47,0.0,0.98678,1e-05,2.52392]
[1778209380502,46.83,79297.65,0.0,0.98684,1e-05,2.5146]
[1778209386498,46.82,79292.71,0.0,0.9868,1e-05,2.52009]
[1778209391532,46.82,79295.78,0.0,0.98685,1e-05,2.51334]
[1778209396572,46.81,79293.2,0.0,0.98683,1e-05,2.51551]
[1778209401607,46.8,79292.62,0.0,0.98684,1e-05,2.51453]
[1778209406643,46.79,79292.72,0.0,0.98685,1e-05,2.51248]
[1778209407650,46.79,79298.2,0.0,0.98691,1e-05,2.50349]
[1778209408660,46.79,79302.65,0.0,0.98695,1e-05,2.49616]
[1778209410718,46.79,79307.95,0.0,0.98701,1e-05,2.4872]
[1778209416714,46.78,79306.3,0.0,0.98701,1e-05,2.48624]
[1778209418727,46.78,79299.93,0.0,0.98695,1e-05,2.49554]
[1778209419735,46.78,79294.61,0.0,0.9869,1e-05,2.50354]
[1778209421751,46.77,79293.98,0.0,0.9869,1e-05,2.50382]
[1778209426784,46.77,79300.07,0.0,0.98697,1e-05,2.49252]
[1778209431820,46.76,79301.36,0.0,0.98699,1e-05,2.48884]
[1778209436855,46.75,79296.25,0.0,0.98696,1e-05,2.4948]
[1778209441889,46.75,79294.2,0.0,0.98695,1e-05,2.49625]
[1778209446924,46.74,79295.86,0.0,0.98697,1e-05,2.49193]
[1778209451008,46.74,79277.36,0.0,0.9868,1e-05,2.51998]
[1778209451971,46.73,79277.36,0.0,0.9868,1e-05,2.51924]
[1778209453993,46.73,79271.62,0.0,0.98675,1e-05,2.52752]
[1778209454992,46.73,79276.76,0.0,0.98681,1e-05,2.51901]
[1778209460030,46.72,79276.33,0.0,0.98681,1e-05,2.51781]
[1778209465063,46.71,79281.45,0.0,0.98687,1e-05,2.50781]
[1778209470097,46.71,79281.99,0.0,0.98689,1e-05,2.50511]
[1778209475133,46.7,79282.23,0.0,0.98691,1e-05,2.50132]
[1778209477145,46.7,79287.83,0.0,0.98697,1e-05,2.49182]
[1778209480166,46.69,79293.47,0.0,0.98703,1e-05,2.48196]
[1778209485206,46.69,79289.88,0.0,0.98701,1e-05,2.48592]
[1778209486214,46.69,79284.73,0.0,0.98696,1e-05,2.49363]
[1778209491337,46.68,79286.06,0.0,0.98698,1e-05,2.4898]
[1778209493261,46.68,79279.65,0.0,0.98692,1e-05,2.49951]
[1778209494288,46.67,79276.5,0.0,0.9869,1e-05,2.50371]
[1778209495275,46.67,79268.0,0.0,0.98681,1e-05,2.51712]
[1778209496283,46.67,79267.81,0.0,0.98682,1e-05,2.51661]
[1778209501378,46.66,79265.84,0.0,0.98681,1e-05,2.51769]
[1778209502328,46.66,79263.59,0.0,0.98679,1e-05,2.52085]
[1778209507370,46.65,79261.33,0.0,0.98678,1e-05,2.52242]
[1778209508376,46.65,79250.04,0.0,0.98667,1e-05,2.53992]
[1778209510389,46.65,79245.0,0.0,0.98663,1e-05,2.54707]
[1778209511448,46.65,79237.72,0.0,0.98656,1e-05,2.55827]
[1778209512404,46.65,79237.72,0.0,0.98656,1e-05,2.5578]
[1778209513437,46.64,79244.05,0.0,0.98663,1e-05,2.54721]
[1778209515429,46.64,79248.84,0.0,0.98668,1e-05,2.5387]
[1778209516434,46.64,79242.55,0.0,0.98662,1e-05,2.54828]
[1778209518473,46.64,79231.31,0.0,0.98651,1e-05,2.56536]
[1778209520481,46.63,79193.91,0.0,0.98614,1e-05,2.62554]
[1778209521525,46.59,79204.75,0.0,0.98632,1e-05,2.59637]
[1778209522486,46.59,79205.93,0.0,0.98633,1e-05,2.59394]
[1778209524501,46.57,79213.38,0.0,0.98644,1e-05,2.57634]
[1778209528529,46.56,79203.87,0.0,0.98636,1e-05,2.58976]
[1778209530543,46.56,79198.38,0.0,0.98631,1e-05,2.59764]
[1778209531606,46.55,79236.72,0.0,0.98671,1e-05,2.5338]
[1778209532557,46.55,79236.72,0.0,0.98671,1e-05,2.5334]
[1778209533564,46.55,79254.57,0.0,0.98689,1e-05,2.50473]
[1778209534570,46.55,79247.0,0.0,0.98681,1e-05,2.51633]
[1778209538602,46.52,79255.35,0.0,0.98694,1e-05,2.49504]
[1778209539609,46.51,79260.86,0.0,0.98702,1e-05,2.48329]
[1778209541675,46.48,79279.45,0.0,0.98723,1e-05,2.44842]
[1778209542629,46.48,79279.45,0.0,0.98724,1e-05,2.44608]
[1778209543637,46.48,79286.04,0.0,0.98731,1e-05,2.43566]
[1778209544644,46.47,79292.74,0.0,0.98737,1e-05,2.42512]
[1778209545651,46.47,79299.23,0.0,0.98744,1e-05,2.41497]
[1778209546659,46.47,79308.6,0.0,0.98752,1e-05,2.40046]
[1778209551745,46.47,79325.74,0.0,0.98769,1e-05,2.37369]
[1778209552701,46.47,79325.74,0.0,0.98769,1e-05,2.3736]
[1778209553709,46.47,79340.14,0.0,0.98782,1e-05,2.35181]
[1778209557736,46.47,79325.59,0.0,0.98769,1e-05,2.37352]
[1778209562783,46.47,79326.81,0.0,0.9877,1e-05,2.37115]
[1778209563781,46.47,79332.13,0.0,0.98775,1e-05,2.36302]
[1778209566803,46.47,79326.96,0.0,0.98771,1e-05,2.37056]
[1778209569836,46.46,79319.16,0.0,0.98764,1e-05,2.38209]
[1778209571890,46.46,79306.78,0.0,0.98752,1e-05,2.40072]
[1778209572856,46.46,79306.78,0.0,0.98752,1e-05,2.40058]
[1778209577896,46.46,79314.79,0.0,0.9876,1e-05,2.38763]
[1778209581961,46.46,79308.05,0.0,0.98754,1e-05,2.3974]
[1778209583945,46.46,79293.67,0.0,0.98741,1e-05,2.41916]
[1778209584947,46.46,79284.94,0.0,0.98733,1e-05,2.43243]
[1778209585952,46.46,79284.94,0.0,0.98733,1e-05,2.43222]
[1778209589986,46.45,79263.24,0.0,0.98713,1e-05,2.46507]
[1778209590992,46.45,79252.98,0.0,0.98703,1e-05,2.48086]
[1778209592034,46.45,79258.93,0.0,0.9871,1e-05,2.46965]
[1778209594013,46.45,79257.66,0.0,0.98709,1e-05,2.47104]
[1778209597039,46.44,79265.46,0.0,0.98717,1e-05,2.45799]
[1778209598054,46.44,79255.69,0.0,0.98708,1e-05,2.473]
[1778209599052,46.44,79256.96,0.0,0.98709,1e-05,2.47071]
[1778209604094,46.44,79260.29,0.0,0.98713,1e-05,2.46409]
[1778209605101,46.44,79253.42,0.0,0.98707,1e-05,2.47457]
[1778209606116,46.43,79247.8,0.0,0.98701,1e-05,2.4831]
[1778209611146,46.43,79250.2,0.0,0.98705,1e-05,2.47784]
[1778209612177,46.43,79262.5,0.0,0.98717,1e-05,2.4583]
[1778209613156,46.43,79262.95,0.0,0.98717,1e-05,2.45732]
[1778209615175,46.42,79275.47,0.0,0.98729,1e-05,2.43735]
[1778209616177,46.42,79276.07,0.0,0.9873,1e-05,2.43619]
[1778209619200,46.42,79270.08,0.0,0.98725,1e-05,2.44482]
[1778209620208,46.42,79268.88,0.0,0.98724,1e-05,2.44645]
[1778209622247,46.42,79262.79,0.0,0.98718,1e-05,2.45544]
[1778209623227,46.42,79263.23,0.0,0.98719,1e-05,2.45449]
[1778209624234,46.42,79269.38,0.0,0.98725,1e-05,2.44465]
[1778209625241,46.41,79273.93,0.0,0.98729,1e-05,2.43735]
[1778209627254,46.41,79279.58,0.0,0.98735,1e-05,2.42815]
[1778209632292,46.41,79269.52,0.0,0.98726,1e-05,2.44261]
[1778209633299,46.41,79270.1,0.0,0.98727,1e-05,2.44147]
[1778209634304,46.4,79282.45,0.0,0.9874,1e-05,2.41992]
[1778209635311,46.4,79286.2,0.0,0.98744,1e-05,2.41394]
[1778209640346,46.39,79295.72,0.0,0.98753,1e-05,2.39838]
[1778209641353,46.39,79296.79,0.0,0.98754,1e-05,2.39658]
[1778209646387,46.39,79292.93,0.0,0.98751,1e-05,2.40167]
[1778209647399,46.39,79290.79,0.0,0.98749,1e-05,2.40461]
[1778209652460,46.39,79298.51,0.0,0.98758,1e-05,2.39044]
[1778209657465,46.38,79304.44,0.0,0.98764,1e-05,2.3807]
[1778209662529,46.38,79305.9,0.0,0.98766,1e-05,2.37785]
[1778209664515,46.38,79310.44,0.0,0.9877,1e-05,2.37073]
[1778209668542,46.38,79317.2,0.0,0.98776,1e-05,2.3601]
[1778209673577,46.38,79314.96,0.0,0.98775,1e-05,2.36306]
[1778209676605,46.38,79321.61,0.0,0.98781,1e-05,2.35285]
[1778209677608,46.37,79330.87,0.0,0.98789,1e-05,2.33886]
[1778209678621,46.37,79330.25,0.0,0.98789,1e-05,2.33975]
[1778209680642,46.37,79333.25,0.0,0.98792,1e-05,2.33519]
[1778209682678,46.37,79328.09,0.0,0.98787,1e-05,2.34283]
[1778209683684,46.37,79319.99,0.0,0.9878,1e-05,2.35502]
[1778209684692,46.37,79317.98,0.0,0.98778,1e-05,2.35799]
[1778209689728,46.37,79318.86,0.0,0.98779,1e-05,2.35629]
[1778209694762,46.37,79316.27,0.0,0.98777,1e-05,2.35983]
[1778209699797,46.37,79316.02,0.0,0.98777,1e-05,2.3598]
[1778209704832,46.37,79316.67,0.0,0.98777,1e-05,2.3584]
[1778209707853,46.37,79327.99,0.0,0.98788,1e-05,2.3411]
[1778209708861,46.37,79331.17,0.0,0.98791,1e-05,2.33627]
[1778209710874,46.37,79335.05,0.0,0.98795,1e-05,2.33038]
[1778209715917,46.37,79332.62,0.0,0.98793,1e-05,2.33231]
[1778209720944,46.36,79336.33,0.0,0.98797,1e-05,2.32656]
[1778209725980,46.36,79336.52,0.0,0.98797,1e-05,2.32609]
[1778209731015,46.36,79336.27,0.0,0.98797,1e-05,2.3263]
[1778209736052,46.36,79338.19,0.0,0.98799,1e-05,2.32326]
[1778209742092,46.36,79337.43,0.0,0.98798,1e-05,2.32421]
[1778209747129,46.36,79338.99,0.0,0.988,1e-05,2.32171]
[1778209751156,46.36,79330.71,0.0,0.98792,1e-05,2.33394]
[1778209754176,46.36,79326.05,0.0,0.98788,1e-05,2.34075]
[1778209759212,46.36,79322.91,0.0,0.98785,1e-05,2.34514]
[1778209764246,46.36,79323.72,0.0,0.98786,1e-05,2.34357]
[1778209769282,46.36,79325.0,0.0,0.98788,1e-05,2.34131]
[1778209773319,46.35,79334.67,0.0,0.98797,1e-05,2.32506]
[1778209774317,46.35,79334.67,0.0,0.98797,1e-05,2.32501]
[1778209779351,46.35,79334.46,0.0,0.98797,1e-05,2.32512]
[1778209784388,46.35,79334.96,0.0,0.98798,1e-05,2.32416]
[1778209789421,46.35,79334.84,0.0,0.98798,1e-05,2.32413]
[1778209794457,46.35,79334.86,0.0,0.98798,1e-05,2.32388]
[1778209800500,46.35,79335.17,0.0,0.98799,1e-05,2.32316]
[1778209803534,46.35,79349.4,0.0,0.98811,1e-05,2.30189]
[1778209804528,46.35,79349.4,0.0,0.98811,1e-05,2.30188]
[1778209808561,46.35,79355.29,0.0,0.98817,1e-05,2.29317]
[1778209809563,46.35,79362.26,0.0,0.98823,1e-05,2.2829]
[1778209810569,46.35,79366.05,0.0,0.98826,1e-05,2.27735]
[1778209815605,46.35,79374.83,0.0,0.98834,1e-05,2.26467]
[1778209816613,46.35,79381.47,0.0,0.9884,1e-05,2.25504]
[1778209817620,46.35,79381.31,0.0,0.9884,1e-05,2.25535]
[1778209822654,46.35,79395.53,0.0,0.98852,1e-05,2.23512]
[1778209823678,46.35,79400.81,0.0,0.98856,1e-05,2.22762]
[1778209825675,46.35,79403.68,0.0,0.98859,1e-05,2.22375]
[1778209826682,46.35,79413.96,0.0,0.98867,1e-05,2.20912]
[1778209827695,46.36,79416.37,0.0,0.98869,1e-05,2.20584]
[1778209832725,46.36,79410.06,0.0,0.98864,1e-05,2.21431]
[1778209836755,46.36,79403.15,0.0,0.98858,1e-05,2.22493]
[1778209838768,46.36,79406.8,0.0,0.98861,1e-05,2.21998]
[1778209839774,46.36,79409.41,0.0,0.98863,1e-05,2.2164]
[1778209844810,46.37,79406.61,0.0,0.9886,1e-05,2.2213]
[1778209849844,46.37,79408.01,0.0,0.98861,1e-05,2.22014]
[1778209851858,46.37,79413.38,0.0,0.98865,1e-05,2.21279]
[1778209853892,46.37,79425.45,0.0,0.98875,1e-05,2.19591]
[1778209855887,46.38,79429.25,0.0,0.98878,1e-05,2.19089]
[1778209860925,46.38,79433.71,0.0,0.98882,1e-05,2.18565]
[1778209863966,46.39,79425.95,0.0,0.98873,1e-05,2.19936]
[1778209864953,46.39,79425.95,0.0,0.98873,1e-05,2.19957]
[1778209869987,46.4,79426.31,0.0,0.98873,1e-05,2.20004]
[1778209874035,46.4,79420.1,0.0,0.98867,1e-05,2.20969]
[1778209877038,46.4,79413.02,0.0,0.98861,1e-05,2.22039]
[1778209880058,46.4,79403.33,0.0,0.98852,1e-05,2.23485]
[1778209881065,46.4,79401.6,0.0,0.9885,1e-05,2.2375]
[1778209886103,46.41,79398.06,0.0,0.98847,1e-05,2.24334]
[1778209891137,46.41,79400.39,0.0,0.98849,1e-05,2.23917]
[1778209893150,46.41,79408.03,0.0,0.98856,1e-05,2.22843]
[1778209894177,46.41,79410.7,0.0,0.98858,1e-05,2.22492]
[1778209899192,46.42,79413.41,0.0,0.9886,1e-05,2.22187]
[1778209901207,46.42,79418.73,0.0,0.98864,1e-05,2.21459]
[1778209903221,46.42,79420.23,0.0,0.98865,1e-05,2.21281]
[1778209908255,46.42,79418.71,0.0,0.98863,1e-05,2.21593]
[1778209913292,46.43,79419.02,0.0,0.98863,1e-05,2.2164]
[1778209918326,46.43,79417.91,0.0,0.98862,1e-05,2.2189]
[1778209923361,46.43,79411.47,0.0,0.98855,1e-05,2.22905]
[1778209926387,46.44,79405.13,0.0,0.9885,1e-05,2.23868]
[1778209928397,46.44,79404.99,0.0,0.98849,1e-05,2.23916]
[1778209933432,46.44,79406.73,0.0,0.9885,1e-05,2.23738]
[1778209938468,46.44,79404.81,0.0,0.98848,1e-05,2.24088]
[1778209943505,46.45,79406.18,0.0,0.98849,1e-05,2.23957]
[1778209946526,46.45,79398.49,0.0,0.98842,1e-05,2.25111]
[1778209947533,46.45,79398.26,0.0,0.98842,1e-05,2.25156]
[1778209952568,46.45,79397.59,0.0,0.98842,1e-05,2.25159]
[1778209954603,46.45,79404.35,0.0,0.98847,1e-05,2.24201]
[1778209956652,46.45,79405.39,0.0,0.98848,1e-05,2.24075]
[1778209959641,46.45,79410.82,0.0,0.98853,1e-05,2.23332]
[1778209962662,46.46,79416.2,0.0,0.98857,1e-05,2.22603]
[1778209967697,46.46,79419.75,0.0,0.9886,1e-05,2.22174]
[1778209972732,46.46,79425.63,0.0,0.98864,1e-05,2.21416]
[1778209974757,46.46,79428.8,0.0,0.98867,1e-05,2.20998]
[1778209979780,46.47,79432.75,0.0,0.9887,1e-05,2.20524]
[1778209984815,46.47,79434.32,0.0,0.9887,1e-05,2.20388]
[1778209989851,46.48,79435.02,0.0,0.98871,1e-05,2.20376]
[1778209994892,46.48,79436.36,0.0,0.98871,1e-05,2.20271]
[1778209998914,46.48,79442.65,0.0,0.98876,1e-05,2.19446]
[1778209999920,46.48,79448.28,0.0,0.98881,1e-05,2.18665]
[1778210000928,46.48,79450.23,0.0,0.98882,1e-05,2.18409]
[1778210005963,46.49,79448.41,0.0,0.9888,1e-05,2.18773]
[1778210010997,46.49,79450.17,0.0,0.98881,1e-05,2.18691]
[1778210012007,46.5,79459.88,0.0,0.9889,1e-05,2.17196]
[1778210013016,46.51,79459.88,0.0,0.98888,1e-05,2.1743]
[1778210018051,46.55,79459.68,0.0,0.98881,1e-05,2.18599]
[1778210023086,46.58,79458.38,0.0,0.98876,1e-05,2.19451]
[1778210028121,46.58,79454.39,0.0,0.98872,1e-05,2.20114]
[1778210030135,46.59,79442.24,0.0,0.98862,1e-05,2.21884]
[1778210031142,46.59,79439.49,0.0,0.98859,1e-05,2.22294]
[1778210036177,46.59,79439.47,0.0,0.98859,1e-05,2.22374]
[1778210041211,46.59,79437.74,0.0,0.98857,1e-05,2.22699]
[1778210046247,46.6,79437.5,0.0,0.98856,1e-05,2.22806]
[1778210051283,46.6,79437.83,0.0,0.98856,1e-05,2.22826]
[1778210056331,46.6,79436.1,0.0,0.98854,1e-05,2.23149]
[1778210061363,46.6,79434.46,0.0,0.98852,1e-05,2.23439]
[1778210066399,46.61,79435.43,0.0,0.98853,1e-05,2.23351]
[1778210075467,46.61,79434.05,0.0,0.98852,1e-05,2.23492]
[1778210080498,46.61,79434.91,0.0,0.98852,1e-05,2.23416]
[1778210085539,46.61,79434.99,0.0,0.98852,1e-05,2.23454]
[1778210090567,46.62,79435.36,0.0,0.98852,1e-05,2.23448]
[1778210095634,46.62,79435.86,0.0,0.98852,1e-05,2.23423]
[1778210097621,46.62,79442.27,0.0,0.98858,1e-05,2.22521]
[1778210098628,46.62,79443.88,0.0,0.98859,1e-05,2.22302]
[1778210103663,46.62,79442.9,0.0,0.98858,1e-05,2.225]
[1778210105683,46.62,79454.51,0.0,0.98868,1e-05,2.20866]
[1778210106684,46.62,79454.51,0.0,0.98868,1e-05,2.2088]
[1778210109705,46.62,79459.4,0.0,0.98872,1e-05,2.20232]
[1778210114739,46.61,79461.4,0.0,0.98875,1e-05,2.19694]
[1778210119775,46.6,79460.7,0.0,0.98876,1e-05,2.19546]
[1778210124809,46.61,79464.54,0.0,0.98878,1e-05,2.19095]
[1778210125824,46.61,79470.87,0.0,0.98884,1e-05,2.18152]
[1778210127830,46.58,79473.72,0.0,0.98889,1e-05,2.17246]
[1778210128837,46.57,79482.25,0.0,0.98899,1e-05,2.15609]
[1778210129845,46.58,79481.4,0.0,0.98897,1e-05,2.15987]
[1778210134886,46.63,79482.5,0.0,0.98891,1e-05,2.16926]
[1778210139920,46.67,79482.52,0.0,0.98886,1e-05,2.1787]
[1778210144954,46.69,79482.54,0.0,0.98883,1e-05,2.18371]
[1778210147976,46.69,79492.29,0.0,0.98891,1e-05,2.17065]
[1778210148984,46.7,79494.89,0.0,0.98891,1e-05,2.16938]
[1778210154018,46.64,79496.26,0.0,0.98901,1e-05,2.15348]
[1778210159053,46.7,79497.24,0.0,0.98894,1e-05,2.16502]
[1778210164088,46.73,79493.09,0.0,0.98886,1e-05,2.17848]
[1778210168117,46.73,79498.85,0.0,0.9889,1e-05,2.17129]
[1778210170130,46.73,79499.85,0.0,0.98892,1e-05,2.16796]
[1778210174160,46.75,79506.85,0.0,0.98895,1e-05,2.16335]
[1778210175166,46.76,79510.65,0.0,0.98897,1e-05,2.16049]
[1778210179196,46.8,79504.81,0.0,0.98886,1e-05,2.17837]
[1778210180201,46.8,79500.8,0.0,0.98883,1e-05,2.18422]
[1778210183234,46.8,79508.68,0.0,0.98889,1e-05,2.17381]
[1778210184233,46.81,79530.67,0.0,0.98906,1e-05,2.14545]
[1778210185241,46.81,79536.42,0.0,0.98911,1e-05,2.13777]
[1778210188266,46.81,79545.01,0.0,0.98918,1e-05,2.12612]
[1778210190282,46.81,79553.73,0.0,0.98925,1e-05,2.11407]
[1778210191285,46.81,79557.08,0.0,0.98928,1e-05,2.10774]
[1778210196331,46.82,79558.62,0.0,0.98929,1e-05,2.10665]
[1778210201354,46.81,79559.95,0.0,0.98931,1e-05,2.10321]
[1778210206402,46.81,79560.66,0.0,0.98931,1e-05,2.10265]
[1778210208404,46.81,79567.82,0.0,0.98937,1e-05,2.09361]
[1778210209411,46.82,79569.2,0.0,0.98938,1e-05,2.0921]
[1778210214446,46.82,79567.02,0.0,0.98935,1e-05,2.09689]
[1778210216473,46.82,79562.93,0.0,0.98932,1e-05,2.10153]
[1778210221495,46.81,79560.19,0.0,0.98931,1e-05,2.104]
[1778210223510,46.81,79576.67,0.0,0.98944,1e-05,2.08101]
[1778210224516,46.81,79592.81,0.0,0.98957,1e-05,2.059]
[1778210225522,46.81,79587.77,0.0,0.98953,1e-05,2.06614]
[1778210226547,46.82,79584.94,0.0,0.9895,1e-05,2.07077]
[1778210228544,46.82,79577.78,0.0,0.98944,1e-05,2.08056]
[1778210229550,46.81,79575.22,0.0,0.98943,1e-05,2.08374]
[1778210232573,46.82,79567.39,0.0,0.98936,1e-05,2.09481]
[1778210233579,46.82,79566.85,0.0,0.98935,1e-05,2.0959]
[1778210238618,46.82,79570.32,0.0,0.98938,1e-05,2.09064]
[1778210243652,46.82,79565.89,0.0,0.98935,1e-05,2.09682]
[1778210245663,46.81,79563.98,0.0,0.98934,1e-05,2.09878]
[1778210246707,46.82,79558.02,0.0,0.98929,1e-05,2.10725]
[1778210251705,46.81,79552.28,0.0,0.98925,1e-05,2.11268]
[1778210253722,46.81,79542.9,0.0,0.98918,1e-05,2.12487]
[1778210254727,46.81,79544.25,0.0,0.98919,1e-05,2.12266]
[1778210259762,46.8,79542.82,0.0,0.98919,1e-05,2.12351]
[1778210266848,46.79,79539.25,0.0,0.98917,1e-05,2.12588]
[1778210270838,46.78,79533.91,0.0,0.98914,1e-05,2.13175]
[1778210275875,46.78,79535.85,0.0,0.98916,1e-05,2.12852]
[1778210280909,46.79,79538.28,0.0,0.98917,1e-05,2.12599]
[1778210285943,46.79,79537.67,0.0,0.98917,1e-05,2.12697]
[1778210286989,46.78,79526.85,0.0,0.98908,1e-05,2.14152]
[1778210288964,46.78,79523.28,0.0,0.98905,1e-05,2.14568]
[1778210292992,46.77,79519.26,0.0,0.98903,1e-05,2.14961]
[1778210298028,46.77,79520.92,0.0,0.98904,1e-05,2.14727]
[1778210300042,46.78,79514.78,0.0,0.98899,1e-05,2.15631]
[1778210305080,46.78,79520.05,0.0,0.98903,1e-05,2.14956]
[1778210310113,46.78,79520.35,0.0,0.98903,1e-05,2.15044]
[1778210316157,46.79,79519.87,0.0,0.98902,1e-05,2.15121]
[1778210321191,46.8,79519.38,0.0,0.98901,1e-05,2.15318]
[1778210326225,46.8,79519.36,0.0,0.989,1e-05,2.15448]
[1778210329249,46.8,79526.03,0.0,0.98905,1e-05,2.14599]
[1778210330256,46.81,79529.96,0.0,0.98908,1e-05,2.14082]
[1778210335291,46.81,79530.1,0.0,0.98908,1e-05,2.14201]
[1778210336299,46.81,79521.63,0.0,0.989,1e-05,2.15402]
[1778210337337,46.81,79519.59,0.0,0.98899,1e-05,2.15711]
[1778210342339,46.82,79519.57,0.0,0.98898,1e-05,2.15771]
[1778210347408,46.82,79518.47,0.0,0.98897,1e-05,2.16047]
[1778210352410,46.83,79518.31,0.0,0.98896,1e-05,2.16192]
[1778210357478,46.83,79518.38,0.0,0.98895,1e-05,2.16304]
[1778210362481,46.84,79517.32,0.0,0.98893,1e-05,2.16573]
[1778210367548,46.84,79521.74,0.0,0.98897,1e-05,2.15946]
[1778210372550,46.83,79521.41,0.0,0.98899,1e-05,2.15638]
[1778210374565,46.82,79527.6,0.0,0.98904,1e-05,2.14697]
[1778210375572,46.83,79533.26,0.0,0.98909,1e-05,2.13942]
[1778210377618,46.83,79535.71,0.0,0.98911,1e-05,2.13661]
[1778210382621,46.83,79536.57,0.0,0.98911,1e-05,2.1362]
[1778210387694,46.82,79534.46,0.0,0.98911,1e-05,2.13684]
[1778210394704,46.82,79535.12,0.0,0.98911,1e-05,2.13525]
[1778210399740,46.82,79537.11,0.0,0.98913,1e-05,2.13192]
[1778210404774,46.81,79542.21,0.0,0.98919,1e-05,2.12302]
[1778210409809,46.8,79538.53,0.0,0.98917,1e-05,2.12625]
[1778210414846,46.79,79541.52,0.0,0.9892,1e-05,2.12031]
[1778210419882,46.79,79549.33,0.0,0.98927,1e-05,2.10851]
[1778210424915,46.79,79552.87,0.0,0.98929,1e-05,2.10532]
[1778210429950,46.79,79556.44,0.0,0.98933,1e-05,2.09883]
[1778210434986,46.78,79551.95,0.0,0.98931,1e-05,2.10193]
[1778210435993,46.78,79562.44,0.0,0.9894,1e-05,2.08735]
[1778210436999,46.78,79565.79,0.0,0.98943,1e-05,2.08253]
[1778210442034,46.78,79563.05,0.0,0.9894,1e-05,2.08681]
[1778210447071,46.77,79561.72,0.0,0.9894,1e-05,2.08719]
[1778210450091,46.78,79551.16,0.0,0.98931,1e-05,2.10202]
[1778210451100,46.78,79549.86,0.0,0.9893,1e-05,2.10348]
[1778210456133,46.77,79550.4,0.0,0.98932,1e-05,2.10116]
[1778210459154,46.76,79546.38,0.0,0.98929,1e-05,2.10569]
[1778210464189,46.76,79549.72,0.0,0.98932,1e-05,2.09951]
[1778210470236,46.75,79550.52,0.0,0.98934,1e-05,2.09651]
[1778210475270,46.74,79551.1,0.0,0.98936,1e-05,2.09413]
[1778210480306,46.74,79552.56,0.0,0.98938,1e-05,2.09057]
[1778210486347,46.73,79552.32,0.0,0.98939,1e-05,2.08902]
[1778210491382,46.72,79550.55,0.0,0.98939,1e-05,2.08845]
[1778210496422,46.72,79551.1,0.0,0.98939,1e-05,2.08747]
[1778210498474,46.72,79560.42,0.0,0.98946,1e-05,2.07554]
[1778210500449,46.73,79566.12,0.0,0.98951,1e-05,2.06857]
[1778210501456,46.73,79567.37,0.0,0.98951,1e-05,2.06726]
[1778210506493,46.72,79566.21,0.0,0.98951,1e-05,2.06746]
[1778210511527,46.72,79565.81,0.0,0.98951,1e-05,2.06731]
[1778210516562,46.73,79576.02,0.0,0.98958,1e-05,2.05555]
[1778210517569,46.73,79577.38,0.0,0.98959,1e-05,2.05415]
[1778210521597,46.74,79577.68,0.0,0.98958,1e-05,2.05545]
[1778210523611,46.74,79568.4,0.0,0.98951,1e-05,2.06877]
[1778210524618,46.74,79565.37,0.0,0.98948,1e-05,2.07325]
[1778210529653,46.74,79564.25,0.0,0.98947,1e-05,2.07408]
[1778210532676,46.74,79569.66,0.0,0.98952,1e-05,2.066]
[1778210533682,46.73,79569.89,0.0,0.98953,1e-05,2.06544]
[1778210538755,46.74,79567.65,0.0,0.9895,1e-05,2.06987]
[1778210543755,46.75,79569.82,0.0,0.9895,1e-05,2.069]
[1778210545766,46.75,79578.83,0.0,0.98958,1e-05,2.05708]
[1778210546773,46.75,79577.65,0.0,0.98956,1e-05,2.0591]
[1778210551808,46.76,79579.84,0.0,0.98957,1e-05,2.05695]
[1778210556843,46.77,79581.19,0.0,0.98957,1e-05,2.05777]
[1778210565907,46.79,79580.38,0.0,0.98954,1e-05,2.06275]
[1778210568966,46.8,79574.19,0.0,0.98948,1e-05,2.07235]
[1778210574973,46.79,79575.38,0.0,0.9895,1e-05,2.06928]
[1778210579037,46.79,79581.72,0.0,0.98955,1e-05,2.06179]
[1778210583027,46.79,79574.81,0.0,0.9895,1e-05,2.07016]
[1778210586067,46.79,79573.87,0.0,0.98949,1e-05,2.07069]
[1778210591083,46.78,79578.19,0.0,0.98954,1e-05,2.06365]
[1778210594105,46.78,79570.99,0.0,0.98948,1e-05,2.0733]
[1778210595112,46.78,79563.04,0.0,0.98941,1e-05,2.08445]
[1778210596118,46.78,79561.22,0.0,0.9894,1e-05,2.08665]
[1778210601153,46.78,79561.54,0.0,0.98941,1e-05,2.08483]
[1778210606189,46.77,79560.05,0.0,0.98941,1e-05,2.08547]
[1778210611223,46.78,79557.42,0.0,0.98938,1e-05,2.08883]
[1778210615252,46.77,79552.19,0.0,0.98935,1e-05,2.09474]
[1778210618272,46.77,79549.17,0.0,0.98933,1e-05,2.09792]
[1778210623307,46.76,79550.09,0.0,0.98935,1e-05,2.09507]
[1778210628343,46.77,79551.1,0.0,0.98934,1e-05,2.0954]
[1778210633379,46.76,79551.3,0.0,0.98935,1e-05,2.09416]
[1778210638415,46.76,79553.27,0.0,0.98938,1e-05,2.08987]
[1778210643451,46.75,79550.67,0.0,0.98937,1e-05,2.09184]
[1778210648489,46.74,79552.84,0.0,0.98939,1e-05,2.08735]
[1778210655535,46.73,79548.09,0.0,0.98937,1e-05,2.09166]
[1778210660569,46.73,79548.12,0.0,0.98938,1e-05,2.09008]
[1778210665603,46.72,79546.54,0.0,0.98937,1e-05,2.09068]
[1778210670639,46.71,79546.96,0.0,0.98938,1e-05,2.08856]
[1778210675675,46.71,79542.94,0.0,0.98937,1e-05,2.09107]
[1778210680709,46.7,79543.5,0.0,0.98938,1e-05,2.08876]
[1778210685744,46.69,79547.01,0.0,0.98942,1e-05,2.08249]
[1778210689808,46.69,79558.08,0.0,0.98951,1e-05,2.06637]
[1778210690780,46.69,79558.08,0.0,0.98952,1e-05,2.0661]
[1778210692795,46.68,79559.56,0.0,0.98953,1e-05,2.06359]
[1778210697830,46.68,79560.92,0.0,0.98955,1e-05,2.0605]
[1778210702863,46.67,79559.77,0.0,0.98955,1e-05,2.06081]
[1778210704877,46.67,79552.25,0.0,0.98949,1e-05,2.07045]
[1778210705885,46.67,79551.24,0.0,0.98948,1e-05,2.07155]
[1778210710922,46.66,79551.87,0.0,0.9895,1e-05,2.06933]
[1778210715957,46.66,79555.13,0.0,0.98953,1e-05,2.06358]
[1778210720027,46.65,79552.2,0.0,0.98951,1e-05,2.06616]
[1778210725059,46.65,79549.82,0.0,0.9895,1e-05,2.068]
[1778210731064,46.64,79546.81,0.0,0.9895,1e-05,2.06902]
[1778210737114,46.63,79545.61,0.0,0.9895,1e-05,2.06901]
[1778210742144,46.63,79543.01,0.0,0.98948,1e-05,2.07118]
[1778210747180,46.62,79540.89,0.0,0.98947,1e-05,2.07273]
[1778210748187,46.62,79547.24,0.0,0.98953,1e-05,2.0639]
[1778210749196,46.62,79551.82,0.0,0.98956,1e-05,2.05749]
[1778210754228,46.61,79551.93,0.0,0.98957,1e-05,2.05618]
[1778210759263,46.61,79556.13,0.0,0.98961,1e-05,2.04937]
[1778210764298,46.6,79553.09,0.0,0.98959,1e-05,2.05228]
[1778210769333,46.61,79553.84,0.0,0.9896,1e-05,2.05203]
[1778210774368,46.62,79549.8,0.0,0.98955,1e-05,2.05949]
[1778210779403,46.61,79548.25,0.0,0.98954,1e-05,2.06094]
[1778210784438,46.61,79547.91,0.0,0.98955,1e-05,2.06014]
[1778210789474,46.61,79548.61,0.0,0.98956,1e-05,2.0586]
[1778210794510,46.61,79547.69,0.0,0.98954,1e-05,2.06047]
[1778210799544,46.62,79546.43,0.0,0.98952,1e-05,2.06417]
[1778210802602,46.63,79539.89,0.0,0.98946,1e-05,2.0742]
[1778210805585,46.63,79536.45,0.0,0.98944,1e-05,2.0787]
[1778210810620,46.62,79538.35,0.0,0.98946,1e-05,2.0747]
[1778210815655,46.62,79542.39,0.0,0.9895,1e-05,2.06785]
[1778210821699,46.61,79543.6,0.0,0.98952,1e-05,2.06459]
[1778210825726,46.6,79537.63,0.0,0.98948,1e-05,2.07158]
[1778210830761,46.6,79532.84,0.0,0.98945,1e-05,2.07669]
[1778210834789,46.59,79527.83,0.0,0.98941,1e-05,2.08239]
[1778210839823,46.59,79524.3,0.0,0.98939,1e-05,2.08581]
[1778210844858,46.59,79518.36,0.0,0.98934,1e-05,2.09521]
[1778210847880,46.6,79523.42,0.0,0.98937,1e-05,2.08947]
[1778210849894,46.6,79524.08,0.0,0.98937,1e-05,2.08936]
[1778210850900,46.6,79517.83,0.0,0.98932,1e-05,2.09762]
[1778210851908,46.6,79512.26,0.0,0.98929,1e-05,2.10355]
[1778210852953,46.6,79521.05,0.0,0.98936,1e-05,2.09123]
[1778210854928,46.6,79522.65,0.0,0.98937,1e-05,2.08915]
[1778210859967,46.59,79527.4,0.0,0.98942,1e-05,2.08137]
[1778210860976,46.59,79544.49,0.0,0.98956,1e-05,2.05799]
[1778210861979,46.59,79544.62,0.0,0.98956,1e-05,2.0576]
[1778210863993,46.59,79540.69,0.0,0.98953,1e-05,2.06246]
[1778210869028,46.58,79541.25,0.0,0.98954,1e-05,2.06057]
[1778210874066,46.58,79543.72,0.0,0.98957,1e-05,2.05612]
[1778210879100,46.57,79543.29,0.0,0.98957,1e-05,2.05557]
[1778210882122,46.57,79548.31,0.0,0.98961,1e-05,2.04816]
[1778210883176,46.57,79539.48,0.0,0.98955,1e-05,2.05982]
[1778210885143,46.57,79539.14,0.0,0.98955,1e-05,2.05983]
[1778210886150,46.57,79544.21,0.0,0.98959,1e-05,2.05277]
[1778210888165,46.56,79549.66,0.0,0.98963,1e-05,2.04503]
[1778210893247,46.56,79551.74,0.0,0.98966,1e-05,2.04102]
[1778210899240,46.55,79552.41,0.0,0.98967,1e-05,2.0389]
[1778210903316,46.55,79560.34,0.0,0.98974,1e-05,2.02751]
[1778210904275,46.55,79560.34,0.0,0.98974,1e-05,2.02732]
[1778210909310,46.55,79558.78,0.0,0.98973,1e-05,2.02846]
[1778210914347,46.54,79560.57,0.0,0.98976,1e-05,2.02376]
[1778210919381,46.54,79563.42,0.0,0.98978,1e-05,2.01908]
[1778210924416,46.53,79563.01,0.0,0.98979,1e-05,2.01875]
[1778210929451,46.53,79563.17,0.0,0.98979,1e-05,2.01767]
[1778210934490,46.53,79562.29,0.0,0.98979,1e-05,2.01796]
[1778210939521,46.52,79562.64,0.0,0.9898,1e-05,2.01661]
[1778210944556,46.52,79564.74,0.0,0.98982,1e-05,2.01296]
[1778210949591,46.52,79564.49,0.0,0.98982,1e-05,2.01247]
[1778210954625,46.51,79563.97,0.0,0.98982,1e-05,2.01236]
[1778210959660,46.51,79564.29,0.0,0.98983,1e-05,2.01118]
[1778210964697,46.51,79563.03,0.0,0.98982,1e-05,2.01211]
[1778210969732,46.5,79556.1,0.0,0.98977,1e-05,2.02054]
[1778210970738,46.5,79554.23,0.0,0.98976,1e-05,2.02286]
[1778210975773,46.5,79555.41,0.0,0.98978,1e-05,2.01906]
[1778210981817,46.49,79556.16,0.0,0.98979,1e-05,2.01705]
[1778210986852,46.49,79558.56,0.0,0.98982,1e-05,2.01303]
[1778210991886,46.49,79558.61,0.0,0.98982,1e-05,2.01214]
[1778210996921,46.48,79557.92,0.0,0.98982,1e-05,2.01222]
[1778211001961,46.48,79560.62,0.0,0.98985,1e-05,2.00783]
[1778211006997,46.47,79567.09,0.0,0.9899,1e-05,1.9985]
[1778211011031,46.48,79561.59,0.0,0.98986,1e-05,2.00583]
[1778211016068,46.49,79561.85,0.0,0.98985,1e-05,2.00796]
[1778211021102,46.49,79561.84,0.0,0.98984,1e-05,2.00848]
[1778211029159,46.48,79560.91,0.0,0.98984,1e-05,2.00845]
[1778211034228,46.48,79561.66,0.0,0.98986,1e-05,2.00532]
[1778211040234,46.48,79561.92,0.0,0.98987,1e-05,2.00407]
[1778211045270,46.47,79563.87,0.0,0.98989,1e-05,2.00075]
[1778211050304,46.47,79564.99,0.0,0.9899,1e-05,1.99858]
[1778211055341,46.47,79564.12,0.0,0.9899,1e-05,1.99892]
[1778211060375,46.46,79563.37,0.0,0.9899,1e-05,1.99938]
[1778211063396,46.46,79569.8,0.0,0.98995,1e-05,1.99053]
[1778211064457,46.46,79580.19,0.0,0.99003,1e-05,1.97671]
[1778211069438,46.46,79580.63,0.0,0.99004,1e-05,1.97571]
[1778211074530,46.46,79583.97,0.0,0.99006,1e-05,1.97099]
[1778211077493,46.46,79573.74,0.0,0.98999,1e-05,1.98417]
[1778211078500,46.46,79571.75,0.0,0.98997,1e-05,1.9867]
[1778211083535,46.45,79567.39,0.0,0.98994,1e-05,1.99197]
[1778211088571,46.45,79568.73,0.0,0.98995,1e-05,1.98969]
[1778211094669,46.45,79573.19,0.0,0.99,1e-05,1.98187]
[1778211099647,46.45,79570.48,0.0,0.98998,1e-05,1.98493]
[1778211104740,46.44,79571.09,0.0,0.98999,1e-05,1.98358]
[1778211110725,46.44,79564.89,0.0,0.98994,1e-05,1.99104]
[1778211115759,46.44,79563.97,0.0,0.98994,1e-05,1.99159]
[1778211120794,46.44,79567.42,0.0,0.98997,1e-05,1.98639]
[1778211124880,46.43,79578.6,0.0,0.99006,1e-05,1.97124]
[1778211126836,46.43,79579.78,0.0,0.99007,1e-05,1.96948]
[1778211128852,46.43,79584.98,0.0,0.99011,1e-05,1.96251]
[1778211130865,46.43,79586.12,0.0,0.99012,1e-05,1.96087]
[1778211135900,46.43,79583.77,0.0,0.9901,1e-05,1.96356]
[1778211140935,46.43,79582.82,0.0,0.9901,1e-05,1.96447]
[1778211143961,46.43,79594.87,0.0,0.99019,1e-05,1.94867]
[1778211144963,46.43,79597.08,0.0,0.99021,1e-05,1.94579]
[1778211146979,46.43,79588.36,0.0,0.99014,1e-05,1.95703]
[1778211147987,46.43,79587.83,0.0,0.99014,1e-05,1.95768]
[1778211153023,46.43,79589.34,0.0,0.99016,1e-05,1.9542]
[1778211156044,46.43,79593.33,0.0,0.99019,1e-05,1.94896]
[1778211161081,46.43,79590.53,0.0,0.99017,1e-05,1.95251]
[1778211166114,46.42,79592.65,0.0,0.99019,1e-05,1.94966]
[1778211168132,46.42,79586.77,0.0,0.99014,1e-05,1.95723]
[1778211173163,46.42,79587.02,0.0,0.99014,1e-05,1.95674]
[1778211178200,46.42,79589.76,0.0,0.99017,1e-05,1.95305]
[1778211181219,46.42,79582.39,0.0,0.99011,1e-05,1.96254]
[1778211182225,46.42,79578.63,0.0,0.99008,1e-05,1.96739]
[1778211187260,46.42,79577.35,0.0,0.99007,1e-05,1.96878]
[1778211192302,46.42,79577.69,0.0,0.99008,1e-05,1.96805]
[1778211194310,46.42,79583.39,0.0,0.99012,1e-05,1.96052]
[1778211195417,46.42,79590.56,0.0,0.99018,1e-05,1.95118]
[1778211196324,46.42,79590.56,0.0,0.99018,1e-05,1.95115]
[1778211199344,46.42,79595.7,0.0,0.99022,1e-05,1.94446]
[1778211204379,46.42,79588.72,0.0,0.99016,1e-05,1.95346]
[1778211209414,46.42,79588.85,0.0,0.99016,1e-05,1.95324]
[1778211214450,46.42,79593.44,0.0,0.99021,1e-05,1.94593]
[1778211219484,46.42,79600.0,0.0,0.99025,1e-05,1.9375]
[1778211222506,46.42,79604.14,0.0,0.99029,1e-05,1.93225]
[1778211227540,46.42,79604.98,0.0,0.99029,1e-05,1.93127]
[1778211232577,46.42,79605.71,0.0,0.9903,1e-05,1.9304]
[1778211237610,46.42,79607.26,0.0,0.99031,1e-05,1.92846]
[1778211242645,46.42,79610.97,0.0,0.99034,1e-05,1.92376]
[1778211247680,46.42,79611.02,0.0,0.99034,1e-05,1.92376]
[1778211252717,46.42,79610.72,0.0,0.99033,1e-05,1.92418]
[1778211258758,46.42,79612.12,0.0,0.99034,1e-05,1.92243]
[1778211263794,46.42,79617.06,0.0,0.99038,1e-05,1.91618]
[1778211268828,46.42,79617.12,0.0,0.99038,1e-05,1.91619]
[1778211273863,46.42,79614.76,0.0,0.99037,1e-05,1.91795]
[1778211278898,46.42,79613.57,0.0,0.99036,1e-05,1.91951]
[1778211283933,46.42,79614.6,0.0,0.99037,1e-05,1.91825]
[1778211287062,46.42,79620.35,0.0,0.99041,1e-05,1.91097]
[1778211292996,46.42,79617.18,0.0,0.99038,1e-05,1.91514]
[1778211298032,46.42,79621.11,0.0,0.99041,1e-05,1.91023]
[1778211303067,46.42,79620.04,0.0,0.9904,1e-05,1.91172]
[1778211308101,46.42,79618.19,0.0,0.99039,1e-05,1.91418]
[1778211313137,46.42,79618.99,0.0,0.9904,1e-05,1.91325]
[1778211318183,46.43,79618.7,0.0,0.99039,1e-05,1.91372]
[1778211323218,46.43,79615.78,0.0,0.99037,1e-05,1.91752]
[1778211328253,46.43,79615.63,0.0,0.99037,1e-05,1.91777]
[1778211333288,46.43,79616.52,0.0,0.99038,1e-05,1.91536]
[1778211337414,46.43,79610.55,0.0,0.99034,1e-05,1.92304]
[1778211338326,46.43,79610.55,0.0,0.99034,1e-05,1.92305]
[1778211343359,46.43,79609.86,0.0,0.99033,1e-05,1.92393]
[1778211348399,46.43,79611.73,0.0,0.99035,1e-05,1.92157]
[1778211353430,46.43,79611.06,0.0,0.99034,1e-05,1.92245]
[1778211355445,46.43,79613.32,0.0,0.99036,1e-05,1.91959]
[1778211360480,46.43,79611.97,0.0,0.99035,1e-05,1.92141]
[1778211365515,46.43,79610.3,0.0,0.99033,1e-05,1.92364]
[1778211370550,46.43,79609.03,0.0,0.99032,1e-05,1.92536]
[1778211375585,46.43,79614.58,0.0,0.99036,1e-05,1.91837]
[1778211377698,46.43,79617.73,0.0,0.99039,1e-05,1.91443]
[1778211381626,46.43,79611.98,0.0,0.99034,1e-05,1.92191]
[1778211386662,46.43,79612.86,0.0,0.99035,1e-05,1.92091]
[1778211391698,46.43,79616.1,0.0,0.99038,1e-05,1.91557]
[1778211396736,46.43,79617.29,0.0,0.99039,1e-05,1.91425]
[1778211401770,46.43,79613.56,0.0,0.99036,1e-05,1.9191]
[1778211406802,46.43,79608.83,0.0,0.99032,1e-05,1.92521]
[1778211413851,46.43,79606.0,0.0,0.9903,1e-05,1.92885]
[1778211419896,46.43,79603.74,0.0,0.99028,1e-05,1.93175]
[1778211424930,46.43,79602.05,0.0,0.99027,1e-05,1.93391]
[1778211429965,46.43,79602.33,0.0,0.99027,1e-05,1.93355]
[1778211435000,46.43,79604.2,0.0,0.99029,1e-05,1.93115]
[1778211440034,46.43,79603.6,0.0,0.99028,1e-05,1.93193]
[1778211445069,46.44,79604.85,0.0,0.99029,1e-05,1.93097]
[1778211453125,46.44,79604.63,0.0,0.99029,1e-05,1.92993]
[1778211459167,46.44,79604.6,0.0,0.99029,1e-05,1.92998]
[1778211464205,46.44,79607.91,0.0,0.99032,1e-05,1.92578]
[1778211469239,46.44,79605.89,0.0,0.9903,1e-05,1.92843]
[1778211479309,46.44,79605.68,0.0,0.9903,1e-05,1.92877]
[1778211484347,46.44,79604.62,0.0,0.99029,1e-05,1.93017]
[1778211489381,46.44,79608.64,0.0,0.99032,1e-05,1.92504]
[1778211494416,46.44,79608.32,0.0,0.99032,1e-05,1.92552]
[1778211499452,46.44,79607.12,0.0,0.99031,1e-05,1.92712]
[1778211504486,46.44,79604.1,0.0,0.99029,1e-05,1.93106]
[1778211508613,46.44,79598.22,0.0,0.99024,1e-05,1.93866]
[1778211516571,46.44,79597.47,0.0,0.99024,1e-05,1.93835]
[1778211521606,46.44,79593.89,0.0,0.99022,1e-05,1.94302]
[1778211526641,46.44,79591.33,0.0,0.9902,1e-05,1.94639]
[1778211532683,46.44,79592.61,0.0,0.99021,1e-05,1.94483]
[1778211537720,46.44,79591.62,0.0,0.9902,1e-05,1.9462]
[1778211542755,46.44,79589.19,0.0,0.99018,1e-05,1.94943]
[1778211547803,46.44,79586.76,0.0,0.99016,1e-05,1.95265]
[1778211548893,46.44,79574.42,0.0,0.99007,1e-05,1.96869]
[1778211553847,46.44,79581.65,0.0,0.99012,1e-05,1.95922]
[1778211554855,46.44,79582.63,0.0,0.99013,1e-05,1.95795]
[1778211559889,46.44,79580.94,0.0,0.99012,1e-05,1.96017]
[1778211564924,46.44,79578.36,0.0,0.9901,1e-05,1.96351]
[1778211569963,46.44,79579.21,0.0,0.9901,1e-05,1.9624]
[1778211574998,46.44,79576.35,0.0,0.99009,1e-05,1.96479]
[1778211580033,46.44,79577.75,0.0,0.9901,1e-05,1.96298]
[1778211583054,46.44,79583.63,0.0,0.99014,1e-05,1.95536]
[1778211584062,46.44,79586.9,0.0,0.99017,1e-05,1.95114]
[1778211589096,46.44,79589.57,0.0,0.99019,1e-05,1.94781]
[1778211594133,46.44,79590.92,0.0,0.9902,1e-05,1.94619]
[1778211599167,46.44,79592.2,0.0,0.99021,1e-05,1.94465]
[1778211604201,46.44,79591.23,0.0,0.9902,1e-05,1.94602]
[1778211609239,46.44,79593.89,0.0,0.99022,1e-05,1.94267]
[1778211614274,46.44,79594.38,0.0,0.99022,1e-05,1.94214]
[1778211619308,46.44,79595.06,0.0,0.99022,1e-05,1.94134]
[1778211624345,46.44,79596.07,0.0,0.99023,1e-05,1.94012]
[1778211629380,46.44,79600.45,0.0,0.99026,1e-05,1.93458]
[1778211633407,46.44,79608.11,0.0,0.99033,1e-05,1.92351]
[1778211638442,46.45,79609.15,0.0,0.99033,1e-05,1.92236]
[1778211645492,46.45,79611.65,0.0,0.99035,1e-05,1.91942]
[1778211651534,46.45,79615.31,0.0,0.99038,1e-05,1.91498]
[1778211656570,46.45,79616.47,0.0,0.99039,1e-05,1.91371]
[1778211659590,46.45,79611.21,0.0,0.99035,1e-05,1.92052]
[1778211665637,46.45,79612.81,0.0,0.99036,1e-05,1.91861]
[1778211667738,46.45,79603.16,0.0,0.99028,1e-05,1.931]
[1778211668655,46.45,79603.16,0.0,0.99028,1e-05,1.93101]
[1778211673688,46.45,79602.19,0.0,0.99028,1e-05,1.93224]
[1778211678722,46.45,79602.25,0.0,0.99028,1e-05,1.93218]
[1778211683761,46.45,79600.29,0.0,0.99026,1e-05,1.9347]
[1778211687878,46.45,79606.55,0.0,0.99031,1e-05,1.92668]
[1778211693829,46.45,79611.34,0.0,0.99035,1e-05,1.91932]
[1778211698862,46.45,79614.03,0.0,0.99037,1e-05,1.91601]
[1778211703897,46.45,79606.23,0.0,0.99031,1e-05,1.92608]
[1778211708933,46.45,79603.08,0.0,0.99029,1e-05,1.93014]
[1778211715981,46.45,79605.67,0.0,0.99031,1e-05,1.92686]
[1778211716989,46.45,79611.97,0.0,0.99035,1e-05,1.91881]
[1778211718089,46.45,79612.46,0.0,0.99036,1e-05,1.91823]
[1778211724045,46.45,79611.76,0.0,0.99035,1e-05,1.91922]
[1778211729076,46.45,79612.51,0.0,0.99036,1e-05,1.91836]
[1778211734110,46.45,79614.23,0.0,0.99037,1e-05,1.91625]
[1778211739146,46.45,79613.73,0.0,0.99037,1e-05,1.91698]
[1778211744182,46.45,79613.46,0.0,0.99036,1e-05,1.91743]
[1778211749216,46.45,79612.78,0.0,0.99036,1e-05,1.91839]
[1778211754251,46.45,79615.25,0.0,0.99038,1e-05,1.91401]
[1778211759287,46.46,79616.21,0.0,0.99039,1e-05,1.91294]
[1778211764323,46.46,79613.87,0.0,0.99037,1e-05,1.91606]
[1778211769356,46.46,79615.22,0.0,0.99038,1e-05,1.91446]
[1778211774391,46.46,79615.35,0.0,0.99038,1e-05,1.91442]
[1778211779426,46.46,79615.33,0.0,0.99038,1e-05,1.91457]
[1778211785468,46.46,79616.59,0.0,0.99039,1e-05,1.91309]
[1778211790503,46.46,79616.9,0.0,0.99039,1e-05,1.91281]
[1778211795538,46.46,79617.95,0.0,0.9904,1e-05,1.91156]
[1778211800574,46.46,79617.41,0.0,0.99039,1e-05,1.91234]
[1778211805608,46.46,79617.75,0.0,0.99039,1e-05,1.91199]
[1778211812658,46.46,79618.75,0.0,0.99041,1e-05,1.9095]
[1778211817693,46.46,79621.08,0.0,0.99042,1e-05,1.90663]
[1778211822727,46.46,79620.6,0.0,0.99042,1e-05,1.90737]
[1778211827762,46.46,79620.8,0.0,0.99042,1e-05,1.90723]
[1778211833806,46.46,79620.24,0.0,0.99041,1e-05,1.90808]
[1778211838931,46.46,79619.92,0.0,0.99041,1e-05,1.9086]
[1778211844882,46.46,79620.42,0.0,0.99041,1e-05,1.90811]
[1778211849917,46.46,79619.86,0.0,0.99041,1e-05,1.90895]
[1778211854954,46.47,79626.46,0.0,0.99046,1e-05,1.90074]
[1778211860997,46.47,79624.65,0.0,0.99044,1e-05,1.9033]
[1778211866032,46.47,79623.43,0.0,0.99043,1e-05,1.90508]
[1778211871068,46.47,79622.42,0.0,0.99043,1e-05,1.90526]
[1778211876103,46.47,79621.65,0.0,0.99042,1e-05,1.90647]
[1778211881137,46.47,79620.7,0.0,0.99041,1e-05,1.90792]
[1778211886174,46.47,79619.67,0.0,0.99041,1e-05,1.90947]
[1778211893223,46.47,79618.1,0.0,0.99039,1e-05,1.91183]
[1778211898257,46.47,79619.01,0.0,0.9904,1e-05,1.91089]
[1778211903292,46.48,79619.39,0.0,0.9904,1e-05,1.91064]
[1778211908326,46.48,79618.33,0.0,0.99039,1e-05,1.91222]
[1778211913361,46.48,79618.72,0.0,0.99039,1e-05,1.91191]
[1778211918397,46.48,79619.34,0.0,0.99039,1e-05,1.9114]
[1778211923432,46.48,79620.01,0.0,0.9904,1e-05,1.91079]
[1778211928484,46.48,79617.17,0.0,0.99038,1e-05,1.91466]
[1778211933518,46.48,79615.41,0.0,0.99037,1e-05,1.91577]
[1778211937621,46.48,79609.56,0.0,0.99032,1e-05,1.92338]
[1778211943588,46.48,79611.76,0.0,0.99034,1e-05,1.9207]
[1778211948625,46.48,79611.93,0.0,0.99034,1e-05,1.92061]
[1778211957762,46.48,79611.56,0.0,0.99034,1e-05,1.92131]
[1778211962722,46.49,79622.21,0.0,0.99041,1e-05,1.90789]
[1778211963728,46.49,79624.36,0.0,0.99043,1e-05,1.90521]
[1778211967834,46.49,79636.35,0.0,0.99052,1e-05,1.89024]
[1778211968767,46.49,79636.35,0.0,0.99052,1e-05,1.89032]
[1778211973801,46.49,79638.08,0.0,0.99053,1e-05,1.88851]
[1778211976829,46.49,79646.31,0.0,0.99059,1e-05,1.8784]
[1778211978837,46.49,79649.54,0.0,0.99061,1e-05,1.87454]
[1778211981858,46.49,79645.45,0.0,0.99058,1e-05,1.87992]
[1778211984878,46.49,79639.83,0.0,0.99054,1e-05,1.8872]
[1778211985887,46.49,79632.64,0.0,0.99048,1e-05,1.89633]
[1778211986911,46.49,79632.5,0.0,0.99048,1e-05,1.89655]
[1778211991933,46.49,79632.63,0.0,0.99049,1e-05,1.89528]
[1778211996966,46.5,79632.9,0.0,0.99049,1e-05,1.89516]
[1778212002000,46.5,79636.13,0.0,0.99051,1e-05,1.89134]
[1778212007035,46.5,79635.92,0.0,0.99051,1e-05,1.89188]
[1778212012071,46.5,79635.71,0.0,0.9905,1e-05,1.8924]
[1778212016102,46.5,79629.62,0.0,0.99046,1e-05,1.90028]
[1778212021140,46.5,79626.33,0.0,0.99043,1e-05,1.90463]
[1778212026175,46.5,79623.98,0.0,0.99041,1e-05,1.90776]
[1778212031210,46.5,79624.55,0.0,0.99042,1e-05,1.90717]
[1778212036245,46.52,79629.01,0.0,0.99043,1e-05,1.90482]
[1778212041282,46.52,79626.44,0.0,0.99041,1e-05,1.90822]
[1778212046315,46.52,79627.19,0.0,0.99042,1e-05,1.90739]
[1778212051351,46.52,79628.37,0.0,0.99043,1e-05,1.90469]
[1778212056386,46.52,79628.1,0.0,0.99043,1e-05,1.90521]
[1778212061421,46.52,79628.07,0.0,0.99043,1e-05,1.90538]
[1778212063438,46.52,79621.9,0.0,0.99038,1e-05,1.91328]
[1778212065448,46.53,79619.54,0.0,0.99036,1e-05,1.91759]
[1778212070483,46.54,79616.7,0.0,0.99032,1e-05,1.92445]
[1778212076527,46.56,79614.21,0.0,0.99027,1e-05,1.9315]
[1778212081565,46.57,79613.16,0.0,0.99025,1e-05,1.93604]
[1778212086597,46.59,79615.19,0.0,0.99025,1e-05,1.93662]
[1778212092641,46.6,79615.74,0.0,0.99023,1e-05,1.93971]
[1778212097740,46.62,79616.73,0.0,0.99022,1e-05,1.94157]
[1778212103719,46.63,79604.8,0.0,0.9901,1e-05,1.9607]
[1778212104727,46.64,79602.46,0.0,0.99008,1e-05,1.96432]
[1778212109761,46.64,79599.31,0.0,0.99006,1e-05,1.96874]
[1778212114796,46.64,79596.84,0.0,0.99005,1e-05,1.97026]
[1778212119832,46.64,79594.8,0.0,0.99003,1e-05,1.97257]
[1778212120840,46.64,79586.65,0.0,0.98997,1e-05,1.98313]
[1778212121846,46.63,79584.36,0.0,0.98995,1e-05,1.98603]
[1778212122852,46.63,79574.38,0.0,0.98988,1e-05,1.99903]
[1778212123859,46.63,79572.88,0.0,0.98987,1e-05,2.00089]
[1778212128895,46.63,79574.25,0.0,0.98988,1e-05,1.99847]
[1778212133929,46.63,79574.44,0.0,0.98989,1e-05,1.99756]
[1778212138021,46.63,79585.29,0.0,0.98997,1e-05,1.9828]
[1778212139979,46.62,79584.72,0.0,0.98997,1e-05,1.98332]
[1778212145011,46.62,79583.36,0.0,0.98996,1e-05,1.98455]
[1778212151050,46.62,79582.52,0.0,0.98996,1e-05,1.98501]
[1778212153062,46.62,79588.0,0.0,0.99,1e-05,1.97765]
[1778212154072,46.62,79589.62,0.0,0.99002,1e-05,1.97545]
[1778212159105,46.62,79588.11,0.0,0.99001,1e-05,1.97704]
[1778212164139,46.61,79582.98,0.0,0.98997,1e-05,1.98337]
[1778212169176,46.61,79582.24,0.0,0.98997,1e-05,1.98395]
[1778212174211,46.61,79582.71,0.0,0.98998,1e-05,1.98162]
[1778212180253,46.61,79580.81,0.0,0.98997,1e-05,1.98371]
[1778212184282,46.61,79574.62,0.0,0.98992,1e-05,1.99156]
[1778212186297,46.61,79572.62,0.0,0.9899,1e-05,1.99403]
[1778212191333,46.61,79566.98,0.0,0.98986,1e-05,2.00101]
[1778212196367,46.6,79568.32,0.0,0.98988,1e-05,1.99874]
[1778212201403,46.6,79570.25,0.0,0.98989,1e-05,1.99564]
[1778212206438,46.6,79572.58,0.0,0.98992,1e-05,1.99201]
[1778212211472,46.6,79571.7,0.0,0.98991,1e-05,1.99256]
[1778212216507,46.59,79572.17,0.0,0.98992,1e-05,1.99131]
[1778212221542,46.59,79573.0,0.0,0.98993,1e-05,1.98956]
[1778212228652,46.59,79573.78,0.0,0.98994,1e-05,1.98746]
[1778212234633,46.58,79576.57,0.0,0.98998,1e-05,1.98163]
[1778212236649,46.58,79583.93,0.0,0.99003,1e-05,1.97176]
[1778212237655,46.58,79586.48,0.0,0.99005,1e-05,1.96833]
[1778212240676,46.58,79589.06,0.0,0.99008,1e-05,1.96468]
[1778212245712,46.58,79587.75,0.0,0.99007,1e-05,1.96597]
[1778212250746,46.58,79585.62,0.0,0.99005,1e-05,1.96836]
[1778212255787,46.57,79581.76,0.0,0.99003,1e-05,1.97302]
[1778212260819,46.57,79581.36,0.0,0.99003,1e-05,1.9732]
[1778212265854,46.57,79581.12,0.0,0.99003,1e-05,1.9732]
[1778212270888,46.57,79581.02,0.0,0.99003,1e-05,1.97306]
[1778212271906,46.57,79572.83,0.0,0.98996,1e-05,1.98371]
[1778212272912,46.57,79570.07,0.0,0.98994,1e-05,1.98725]
[1778212273916,46.57,79563.6,0.0,0.98989,1e-05,1.99567]
[1778212274924,46.57,79560.63,0.0,0.98987,1e-05,1.99949]
[1778212279959,46.57,79563.61,0.0,0.9899,1e-05,1.99503]
[1778212285003,46.56,79567.12,0.0,0.98993,1e-05,1.98986]
[1778212290037,46.56,79567.8,0.0,0.98994,1e-05,1.98839]
[1778212294066,46.56,79574.32,0.0,0.99,1e-05,1.978]
[1778212295073,46.56,79578.18,0.0,0.99003,1e-05,1.97285]
[1778212297088,46.56,79579.76,0.0,0.99004,1e-05,1.97061]
[1778212302122,46.56,79579.69,0.0,0.99004,1e-05,1.9703]
[1778212306149,46.55,79585.63,0.0,0.99009,1e-05,1.96229]
[1778212308164,46.55,79585.64,0.0,0.99009,1e-05,1.96217]
[1778212313199,46.55,79585.08,0.0,0.99009,1e-05,1.96267]
[1778212318233,46.55,79583.9,0.0,0.99008,1e-05,1.96399]
[1778212323269,46.55,79582.99,0.0,0.99007,1e-05,1.96498]
[1778212326338,46.55,79576.91,0.0,0.99003,1e-05,1.97279]
[1778212328304,46.55,79571.94,0.0,0.98999,1e-05,1.9792]
[1778212333339,46.55,79574.41,0.0,0.99001,1e-05,1.97567]
[1778212339381,46.55,79573.43,0.0,0.99,1e-05,1.97659]
[1778212345423,46.55,79575.77,0.0,0.99002,1e-05,1.97317]
[1778212350469,46.55,79576.98,0.0,0.99003,1e-05,1.97194]
[1778212351465,46.55,79582.78,0.0,0.99008,1e-05,1.96361]
[1778212353479,46.55,79585.22,0.0,0.99009,1e-05,1.961]
[1778212358515,46.55,79580.93,0.0,0.99006,1e-05,1.96701]
[1778212363550,46.55,79576.0,0.0,0.99002,1e-05,1.97319]
[1778212368585,46.55,79576.39,0.0,0.99003,1e-05,1.97238]
[1778212374628,46.55,79579.9,0.0,0.99006,1e-05,1.96747]
[1778212379663,46.55,79579.96,0.0,0.99006,1e-05,1.96717]
[1778212384698,46.55,79580.59,0.0,0.99006,1e-05,1.96616]
[1778212389733,46.55,79579.99,0.0,0.99006,1e-05,1.96674]
[1778212397838,46.55,79578.76,0.0,0.99005,1e-05,1.9681]
[1778212407909,46.55,79578.21,0.0,0.99005,1e-05,1.96855]
[1778212413902,46.55,79577.31,0.0,0.99005,1e-05,1.96821]
[1778212419943,46.54,79576.93,0.0,0.99005,1e-05,1.96858]
[1778212424978,46.54,79577.34,0.0,0.99005,1e-05,1.96795]
[1778212430013,46.54,79572.3,0.0,0.99001,1e-05,1.97441]
[1778212435050,46.54,79572.81,0.0,0.99002,1e-05,1.97356]
[1778212440084,46.54,79571.2,0.0,0.99001,1e-05,1.97545]
[1778212445118,46.54,79571.87,0.0,0.99001,1e-05,1.97432]
[1778212448188,46.54,79568.35,0.0,0.98999,1e-05,1.97874]
[1778212454182,46.54,79564.61,0.0,0.98996,1e-05,1.98319]
[1778212461280,46.54,79566.17,0.0,0.98998,1e-05,1.98052]
[1778212467276,46.53,79566.17,0.0,0.98998,1e-05,1.97996]
[1778212472358,46.53,79568.53,0.0,0.99001,1e-05,1.97501]
[1778212478351,46.53,79569.78,0.0,0.99002,1e-05,1.97278]
[1778212481373,46.53,79579.75,0.0,0.9901,1e-05,1.95949]
[1778212482430,46.53,79582.07,0.0,0.99012,1e-05,1.9564]
[1778212489428,46.52,79580.55,0.0,0.99011,1e-05,1.95786]
[1778212494464,46.52,79580.22,0.0,0.99011,1e-05,1.95793]
[1778212499498,46.52,79579.04,0.0,0.9901,1e-05,1.9591]
[1778212504534,46.52,79578.0,0.0,0.9901,1e-05,1.96008]
[1778212509568,46.52,79575.26,0.0,0.99008,1e-05,1.96325]
[1778212514604,46.52,79574.82,0.0,0.99008,1e-05,1.96342]
[1778212516671,46.51,79566.69,0.0,0.99001,1e-05,1.97385]
[1778212518631,46.51,79560.42,0.0,0.98997,1e-05,1.98186]
[1778212519638,46.51,79558.45,0.0,0.98995,1e-05,1.98433]
[1778212524674,46.51,79558.98,0.0,0.98996,1e-05,1.98301]
[1778212529708,46.51,79559.76,0.0,0.98997,1e-05,1.98139]
[1778212534743,46.51,79560.97,0.0,0.98999,1e-05,1.97785]
[1778212540785,46.5,79563.43,0.0,0.99001,1e-05,1.97398]
[1778212546881,46.5,79562.04,0.0,0.99,1e-05,1.97518]
[1778212552869,46.5,79561.17,0.0,0.99,1e-05,1.97568]
[1778212559918,46.49,79560.98,0.0,0.99001,1e-05,1.97508]
[1778212564954,46.49,79560.83,0.0,0.99001,1e-05,1.97476]
[1778212570994,46.49,79560.35,0.0,0.99001,1e-05,1.97477]
[1778212577092,46.49,79560.56,0.0,0.99001,1e-05,1.97389]
[1778212583082,46.48,79560.34,0.0,0.99001,1e-05,1.97357]
[1778212594157,46.48,79560.6,0.0,0.99003,1e-05,1.97079]
[1778212601209,46.47,79558.51,0.0,0.99002,1e-05,1.97284]
[1778212606244,46.47,79555.03,0.0,0.98999,1e-05,1.9769]
[1778212611279,46.47,79555.06,0.0,0.99,1e-05,1.97634]
[1778212617321,46.47,79554.5,0.0,0.99,1e-05,1.97643]
[1778212622356,46.47,79551.24,0.0,0.98997,1e-05,1.98014]
[1778212628398,46.46,79551.05,0.0,0.98998,1e-05,1.97971]
[1778212635447,46.46,79550.53,0.0,0.98998,1e-05,1.97962]
[1778212637522,46.46,79541.72,0.0,0.98991,1e-05,1.99099]
[1778212639475,46.46,79540.38,0.0,0.9899,1e-05,1.99252]
[1778212642496,46.45,79546.82,0.0,0.98995,1e-05,1.98366]
[1778212643507,46.45,79548.93,0.0,0.98997,1e-05,1.98078]
[1778212648539,46.45,79547.5,0.0,0.98996,1e-05,1.98213]
[1778212654581,46.45,79548.79,0.0,0.98998,1e-05,1.97843]
[1778212660623,46.45,79553.06,0.0,0.99002,1e-05,1.97225]
[1778212665658,46.44,79557.53,0.0,0.99006,1e-05,1.96593]
[1778212667732,46.44,79561.63,0.0,0.99009,1e-05,1.96042]
[1778212673720,46.44,79562.82,0.0,0.9901,1e-05,1.95843]
[1778212678755,46.44,79567.76,0.0,0.99014,1e-05,1.95166]
[1778212683790,46.44,79569.11,0.0,0.99015,1e-05,1.94962]
[1778212688824,46.44,79571.21,0.0,0.99017,1e-05,1.94662]
[1778212693859,46.44,79569.22,0.0,0.99016,1e-05,1.94893]
[1778212695875,46.44,79563.48,0.0,0.99011,1e-05,1.95626]
[1778212700909,46.43,79563.34,0.0,0.99011,1e-05,1.9561]
[1778212706951,46.43,79563.13,0.0,0.99011,1e-05,1.95594]
[1778212711986,46.43,79566.02,0.0,0.99014,1e-05,1.95048]
[1778212717021,46.43,79563.06,0.0,0.99012,1e-05,1.954]
[1778212728154,46.43,79563.88,0.0,0.99013,1e-05,1.95213]
[1778212733133,46.42,79557.15,0.0,0.99009,1e-05,1.96054]
[1778212738225,46.42,79557.07,0.0,0.99009,1e-05,1.96024]
[1778212744214,46.42,79552.63,0.0,0.99006,1e-05,1.96553]
[1778212749249,46.42,79557.43,0.0,0.99009,1e-05,1.95885]
[1778212754283,46.42,79560.5,0.0,0.99012,1e-05,1.95447]
[1778212759319,46.42,79555.91,0.0,0.99009,1e-05,1.96008]
[1778212765368,46.41,79557.65,0.0,0.9901,1e-05,1.95734]
[1778212771402,46.41,79557.8,0.0,0.99011,1e-05,1.95532]
[1778212776437,46.41,79559.42,0.0,0.99013,1e-05,1.95285]
[1778212782480,46.41,79560.54,0.0,0.99014,1e-05,1.95097]
[1778212787514,46.41,79561.94,0.0,0.99015,1e-05,1.94883]
[1778212792550,46.4,79562.88,0.0,0.99016,1e-05,1.9473]
[1778212797587,46.4,79560.77,0.0,0.99015,1e-05,1.94973]
[1778212802620,46.4,79561.14,0.0,0.99015,1e-05,1.94893]
[1778212807656,46.4,79559.27,0.0,0.99014,1e-05,1.95104]
[1778212812692,46.4,79563.42,0.0,0.99017,1e-05,1.94534]
[1778212817726,46.4,79563.49,0.0,0.99017,1e-05,1.945]
[1778212822763,46.4,79559.36,0.0,0.99014,1e-05,1.95009]
[1778212824775,46.4,79564.7,0.0,0.99019,1e-05,1.94306]
[1778212829811,46.4,79563.1,0.0,0.99018,1e-05,1.94491]
[1778212834849,46.39,79566.26,0.0,0.99021,1e-05,1.93926]
[1778212840889,46.39,79565.28,0.0,0.9902,1e-05,1.9403]
[1778212845923,46.39,79565.88,0.0,0.99021,1e-05,1.93932]
[1778212851968,46.39,79565.62,0.0,0.99021,1e-05,1.93942]
[1778212857056,46.39,79564.45,0.0,0.9902,1e-05,1.94073]
[1778212863047,46.39,79566.33,0.0,0.99021,1e-05,1.93804]
[1778212868083,46.39,79568.39,0.0,0.99023,1e-05,1.93521]
[1778212873116,46.39,79564.59,0.0,0.9902,1e-05,1.93995]
[1778212878151,46.39,79564.45,0.0,0.9902,1e-05,1.93993]
[1778212883187,46.39,79564.74,0.0,0.99021,1e-05,1.93935]
[1778212884193,46.39,79573.03,0.0,0.99027,1e-05,1.92862]
[1778212886207,46.39,79577.13,0.0,0.9903,1e-05,1.92332]
[1778212891242,46.39,79579.55,0.0,0.99033,1e-05,1.91882]
[1778212893257,46.39,79582.31,0.0,0.99035,1e-05,1.91528]
[1778212898291,46.39,79580.5,0.0,0.99033,1e-05,1.91762]
[1778212903326,46.39,79579.12,0.0,0.99032,1e-05,1.91938]
[1778212911383,46.39,79578.75,0.0,0.99032,1e-05,1.9199]
[1778212916418,46.39,79580.4,0.0,0.99033,1e-05,1.91785]
[1778212921452,46.39,79579.86,0.0,0.99033,1e-05,1.91864]
[1778212926487,46.39,79584.58,0.0,0.99036,1e-05,1.91271]
[1778212931524,46.39,79581.03,0.0,0.99033,1e-05,1.91741]
[1778212933537,46.39,79591.73,0.0,0.99041,1e-05,1.90381]
[1778212934543,46.39,79592.67,0.0,0.99042,1e-05,1.90267]
[1778212939579,46.39,79591.76,0.0,0.99041,1e-05,1.90473]
[1778212944613,46.39,79591.07,0.0,0.9904,1e-05,1.90587]
[1778212949648,46.39,79588.89,0.0,0.99038,1e-05,1.90889]
[1778212955691,46.4,79588.97,0.0,0.99039,1e-05,1.90771]
[1778212960725,46.4,79588.03,0.0,0.99038,1e-05,1.90909]
[1778212964753,46.4,79593.18,0.0,0.99042,1e-05,1.90266]
[1778212967831,46.4,79595.64,0.0,0.99044,1e-05,1.89967]
[1778212973820,46.4,79599.76,0.0,0.99047,1e-05,1.89477]
[1778212978851,46.4,79596.14,0.0,0.99044,1e-05,1.89964]
[1778212983888,46.4,79597.85,0.0,0.99045,1e-05,1.89774]
[1778212988921,46.4,79593.46,0.0,0.99041,1e-05,1.9036]
[1778212990935,46.4,79592.52,0.0,0.99041,1e-05,1.90488]
[1778212994964,46.4,79587.07,0.0,0.99037,1e-05,1.91197]
[1778213000055,46.4,79586.89,0.0,0.99036,1e-05,1.91232]
[1778213004027,46.41,79592.26,0.0,0.9904,1e-05,1.90559]
[1778213007048,46.41,79593.71,0.0,0.99041,1e-05,1.90386]
[1778213012084,46.41,79591.61,0.0,0.9904,1e-05,1.90541]
[1778213017123,46.41,79591.68,0.0,0.9904,1e-05,1.90554]
[1778213020138,46.41,79596.73,0.0,0.99044,1e-05,1.89927]
[1778213025175,46.41,79597.65,0.0,0.99044,1e-05,1.89903]
[1778213030267,46.43,79604.43,0.0,0.99047,1e-05,1.89328]
[1778213034238,46.43,79609.87,0.0,0.99051,1e-05,1.88731]
[1778213039273,46.43,79613.04,0.0,0.99053,1e-05,1.88371]
[1778213044309,46.43,79606.14,0.0,0.99048,1e-05,1.8928]
[1778213049345,46.45,79602.74,0.0,0.99043,1e-05,1.90057]
[1778213055385,46.47,79604.13,0.0,0.99042,1e-05,1.90294]
[1778213060478,46.49,79603.11,0.0,0.99039,1e-05,1.90831]
[1778213065513,46.5,79604.07,0.0,0.99038,1e-05,1.91043]
[1778213071500,46.52,79604.81,0.0,0.99036,1e-05,1.91213]
[1778213074519,46.53,79597.99,0.0,0.9903,1e-05,1.9228]
[1778213079555,46.54,79599.16,0.0,0.99029,1e-05,1.92451]
[1778213084593,46.56,79600.49,0.0,0.99028,1e-05,1.92601]
[1778213089627,46.57,79601.3,0.0,0.99027,1e-05,1.92814]
[1778213095724,46.59,79600.16,0.0,0.99024,1e-05,1.93336]
[1778213101712,46.6,79600.69,0.0,0.99022,1e-05,1.93642]
[1778213106746,46.62,79601.56,0.0,0.99021,1e-05,1.93843]
[1778213111783,46.63,79596.89,0.0,0.99016,1e-05,1.94753]
[1778213116816,46.65,79594.83,0.0,0.99013,1e-05,1.95327]
[1778213121851,46.66,79593.3,0.0,0.9901,1e-05,1.95829]
[1778213126887,46.67,79592.24,0.0,0.99007,1e-05,1.96268]
[1778213127893,46.68,79598.96,0.0,0.99012,1e-05,1.95458]
[1778213128901,46.68,79601.04,0.0,0.99013,1e-05,1.95251]
[1778213133936,46.68,79603.39,0.0,0.99016,1e-05,1.94801]
[1778213138970,46.68,79608.2,0.0,0.99019,1e-05,1.94171]
[1778213144004,46.68,79608.03,0.0,0.99019,1e-05,1.94183]
[1778213149041,46.68,79600.79,0.0,0.99014,1e-05,1.95102]
[1778213151054,46.68,79597.34,0.0,0.99011,1e-05,1.95539]
[1778213158103,46.7,79598.7,0.0,0.9901,1e-05,1.95776]
[1778213163198,46.71,79595.0,0.0,0.99005,1e-05,1.96547]
[1778213170192,46.72,79596.81,0.0,0.99005,1e-05,1.96647]
[1778213176233,46.74,79598.52,0.0,0.99004,1e-05,1.96766]
[1778213178246,46.74,79604.33,0.0,0.99008,1e-05,1.96126]
[1778213179253,46.75,79606.11,0.0,0.99009,1e-05,1.95954]
[1778213184289,46.76,79603.04,0.0,0.99005,1e-05,1.96641]
[1778213187309,46.77,79596.59,0.0,0.98999,1e-05,1.97651]
[1778213192345,46.78,79592.73,0.0,0.98995,1e-05,1.98296]
[1778213195365,46.79,79597.75,0.0,0.98998,1e-05,1.9781]
[1778213199395,46.8,79603.75,0.0,0.99001,1e-05,1.97255]
[1778213203478,46.81,79609.4,0.0,0.99004,1e-05,1.96749]
[1778213212485,46.83,79610.82,0.0,0.99002,1e-05,1.97074]
[1778213217520,46.84,79614.64,0.0,0.99004,1e-05,1.96857]
[1778213223618,46.86,79613.15,0.0,0.99001,1e-05,1.97379]
[1778213229603,46.87,79614.44,0.0,0.99,1e-05,1.97534]
[1778213230610,46.87,79621.61,0.0,0.99005,1e-05,1.96658]
[1778213232623,46.88,79623.33,0.0,0.99006,1e-05,1.96543]
[1778213237659,46.89,79623.69,0.0,0.99004,1e-05,1.96822]
[1778213242694,46.91,79625.41,0.0,0.99004,1e-05,1.9687]
[1778213247732,46.92,79622.49,0.0,0.99,1e-05,1.97514]
[1778213252766,46.92,79622.7,0.0,0.99,1e-05,1.97419]
[1778213257801,46.93,79628.46,0.0,0.99003,1e-05,1.96936]
[1778213262837,46.94,79630.47,0.0,0.99003,1e-05,1.96943]
[1778213267871,46.96,79626.66,0.0,0.98999,1e-05,1.977]
[1778213273969,46.97,79626.47,0.0,0.98997,1e-05,1.98033]
[1778213278951,46.98,79620.79,0.0,0.98991,1e-05,1.99025]
[1778213281970,46.99,79619.86,0.0,0.98989,1e-05,1.99293]
[1778213288012,47.0,79619.73,0.0,0.98988,1e-05,1.99602]
[1778213293047,47.01,79620.99,0.0,0.98987,1e-05,1.99679]
[1778213298082,47.02,79620.21,0.0,0.98985,1e-05,2.0002]
[1778213303118,47.03,79619.65,0.0,0.98983,1e-05,2.00329]
[1778213308153,47.04,79618.3,0.0,0.98981,1e-05,2.0074]
[1778213313188,47.05,79619.82,0.0,0.98982,1e-05,2.00634]
[1778213316209,47.06,79624.97,0.0,0.98985,1e-05,2.00101]
[1778213321247,47.07,79627.15,0.0,0.98985,1e-05,2.00053]
[1778213326286,47.08,79625.74,0.0,0.98983,1e-05,2.00474]
[1778213333335,47.09,79625.24,0.0,0.9898,1e-05,2.00864]
[1778213338369,47.1,79626.17,0.0,0.9898,1e-05,2.00972]
[1778213343409,47.11,79625.95,0.0,0.98978,1e-05,2.01226]
[1778213348444,47.12,79625.62,0.0,0.98977,1e-05,2.01492]
[1778213353481,47.13,79624.21,0.0,0.98974,1e-05,2.019]
[1778213358515,47.14,79624.2,0.0,0.98973,1e-05,2.02121]
[1778213363549,47.15,79625.11,0.0,0.98972,1e-05,2.02222]
[1778213369592,47.17,79624.46,0.0,0.9897,1e-05,2.02571]
[1778213374675,47.18,79623.41,0.0,0.98969,1e-05,2.02787]
[1778213382682,47.19,79622.44,0.0,0.98966,1e-05,2.0326]
[1778213387720,47.2,79621.94,0.0,0.98965,1e-05,2.0354]
[1778213392757,47.21,79620.8,0.0,0.98962,1e-05,2.03944]
[1778213397788,47.22,79623.51,0.0,0.98963,1e-05,2.03755]
[1778213402823,47.23,79620.98,0.0,0.9896,1e-05,2.04341]
[1778213407858,47.24,79618.5,0.0,0.98957,1e-05,2.04875]
[1778213411888,47.25,79630.83,0.0,0.98965,1e-05,2.03403]
[1778213412896,47.25,79630.82,0.0,0.98965,1e-05,2.03446]
[1778213416925,47.26,79636.39,0.0,0.98969,1e-05,2.02881]
[1778213419946,47.26,79643.0,0.0,0.98973,1e-05,2.02075]
[1778213421959,47.26,79645.75,0.0,0.98975,1e-05,2.01802]
[1778213425987,47.27,79649.64,0.0,0.98977,1e-05,2.01472]
[1778213431024,47.28,79650.07,0.0,0.98977,1e-05,2.01498]
[1778213436057,47.29,79648.89,0.0,0.98975,1e-05,2.01869]
[1778213441091,47.3,79655.46,0.0,0.98978,1e-05,2.01225]
[1778213446126,47.31,79659.21,0.0,0.9898,1e-05,2.00956]
[1778213447134,47.31,79668.96,0.0,0.98987,1e-05,1.99732]
[1778213449147,47.31,79671.58,0.0,0.98989,1e-05,1.99485]
[1778213454183,47.33,79663.35,0.0,0.98981,1e-05,2.00785]
[1778213457204,47.33,79661.49,0.0,0.98979,1e-05,2.01159]
[1778213462238,47.34,79663.12,0.0,0.98979,1e-05,2.01166]
[1778213467274,47.35,79661.2,0.0,0.98976,1e-05,2.01637]
[1778213473316,47.36,79658.31,0.0,0.98972,1e-05,2.02271]
[1778213478351,47.37,79658.24,0.0,0.98971,1e-05,2.02488]
[1778213483389,47.38,79659.38,0.0,0.98971,1e-05,2.0254]
[1778213488425,47.39,79663.8,0.0,0.98973,1e-05,2.02166]
[1778213492451,47.4,79668.84,0.0,0.98977,1e-05,2.01534]
[1778213499500,47.41,79672.46,0.0,0.98978,1e-05,2.01358]
[1778213504535,47.42,79672.39,0.0,0.98976,1e-05,2.01575]
[1778213509570,47.43,79673.01,0.0,0.98976,1e-05,2.01701]
[1778213514606,47.44,79674.3,0.0,0.98976,1e-05,2.01737]
[1778213519640,47.45,79674.58,0.0,0.98975,1e-05,2.01904]
[1778213525685,47.46,79678.0,0.0,0.98976,1e-05,2.017]
[1778213530720,47.47,79678.11,0.0,0.98975,1e-05,2.01887]
[1778213535802,47.48,79675.91,0.0,0.98972,1e-05,2.02372]
[1778213542803,47.49,79678.67,0.0,0.98972,1e-05,2.02285]
[1778213547843,47.5,79678.5,0.0,0.98971,1e-05,2.02502]
[1778213552879,47.5,79678.42,0.0,0.98971,1e-05,2.02566]
[1778213553884,47.51,79671.64,0.0,0.98965,1e-05,2.03492]
[1778213554892,47.51,79675.5,0.0,0.98968,1e-05,2.03023]
[1778213555945,47.51,79682.75,0.0,0.98973,1e-05,2.02113]
[1778213556909,47.51,79682.75,0.0,0.98973,1e-05,2.02152]
[1778213561947,47.52,79685.25,0.0,0.98974,1e-05,2.02025]
[1778213566984,47.53,79688.89,0.0,0.98976,1e-05,2.01751]
[1778213572013,47.54,79688.6,0.0,0.98974,1e-05,2.02033]
[1778213577051,47.55,79689.99,0.0,0.98974,1e-05,2.02057]
[1778213582083,47.56,79685.96,0.0,0.98969,1e-05,2.0279]
[1778213588128,47.57,79687.71,0.0,0.98969,1e-05,2.02808]
[1778213592153,47.58,79681.41,0.0,0.98964,1e-05,2.03796]
[1778213597189,47.59,79682.34,0.0,0.98963,1e-05,2.03874]
[1778213602225,47.59,79683.18,0.0,0.98963,1e-05,2.03963]
[1778213607259,47.6,79684.4,0.0,0.98962,1e-05,2.04003]
[1778213612293,47.61,79686.62,0.0,0.98964,1e-05,2.03773]
[1778213617328,47.62,79685.91,0.0,0.98962,1e-05,2.04069]
[1778213622363,47.63,79685.01,0.0,0.9896,1e-05,2.04388]
[1778213627399,47.64,79686.74,0.0,0.9896,1e-05,2.04362]
[1778213632433,47.65,79687.45,0.0,0.9896,1e-05,2.04468]
[1778213637468,47.66,79692.16,0.0,0.98962,1e-05,2.04052]
[1778213642503,47.66,79692.35,0.0,0.98961,1e-05,2.04191]
[1778213645524,47.66,79696.0,0.0,0.98964,1e-05,2.03713]
[1778213649552,47.67,79690.27,0.0,0.98959,1e-05,2.04547]
[1778213654588,47.68,79688.93,0.0,0.98957,1e-05,2.04925]
[1778213659622,47.69,79689.63,0.0,0.98956,1e-05,2.05029]
[1778213664658,47.69,79690.37,0.0,0.98956,1e-05,2.05124]
[1778213669694,47.7,79694.46,0.0,0.98958,1e-05,2.04778]
[1778213674736,47.71,79693.95,0.0,0.98957,1e-05,2.04893]
[1778213677749,47.72,79685.82,0.0,0.9895,1e-05,2.06073]
[1778213682783,47.72,79687.95,0.0,0.98951,1e-05,2.05968]
[1778213687820,47.73,79688.23,0.0,0.9895,1e-05,2.06107]
[1778213692855,47.74,79692.21,0.0,0.98952,1e-05,2.05756]
[1778213693862,47.74,79698.33,0.0,0.98957,1e-05,2.04987]
[1778213694866,47.74,79700.65,0.0,0.98958,1e-05,2.04719]
[1778213699905,47.74,79701.66,0.0,0.98959,1e-05,2.04624]
[1778213704941,47.75,79693.34,0.0,0.98952,1e-05,2.05823]
[1778213705948,47.75,79692.36,0.0,0.98951,1e-05,2.05986]
[1778213708969,47.75,79698.34,0.0,0.98956,1e-05,2.05104]
[1778213709976,47.75,79699.7,0.0,0.98957,1e-05,2.04895]
[1778213715010,47.74,79699.87,0.0,0.98957,1e-05,2.04844]
[1778213720055,47.75,79697.02,0.0,0.98955,1e-05,2.05326]
[1778213725085,47.75,79695.53,0.0,0.98953,1e-05,2.05631]
[1778213730120,47.75,79688.71,0.0,0.98948,1e-05,2.06508]
[1778213735159,47.75,79687.21,0.0,0.98948,1e-05,2.06438]
[1778213740192,47.74,79687.82,0.0,0.98949,1e-05,2.06232]
[1778213741197,47.74,79681.45,0.0,0.98944,1e-05,2.07011]
[1778213746234,47.74,79682.8,0.0,0.98945,1e-05,2.06935]
[1778213749257,47.75,79659.43,0.0,0.98926,1e-05,2.10148]
[1778213750263,47.75,79654.03,0.0,0.98921,1e-05,2.10901]
[1778213751271,47.75,79653.26,0.0,0.9892,1e-05,2.11031]
[1778213756304,47.75,79652.39,0.0,0.9892,1e-05,2.11148]
[1778213761339,47.75,79652.66,0.0,0.98919,1e-05,2.11177]
[1778213766374,47.76,79651.83,0.0,0.98918,1e-05,2.1142]
[1778213771449,47.76,79651.85,0.0,0.98917,1e-05,2.11517]
[1778213777463,47.77,79655.21,0.0,0.98919,1e-05,2.11236]
[1778213781491,47.77,79664.1,0.0,0.98926,1e-05,2.1014]
[1778213782543,47.78,79664.35,0.0,0.98926,1e-05,2.10132]
[1778213788539,47.78,79665.3,0.0,0.98926,1e-05,2.10161]
[1778213793574,47.78,79668.57,0.0,0.98929,1e-05,2.09581]
[1778213798610,47.77,79669.91,0.0,0.98931,1e-05,2.0921]
[1778213800623,47.77,79677.09,0.0,0.98937,1e-05,2.08179]
[1778213802684,47.77,79682.19,0.0,0.98941,1e-05,2.07563]
[1778213809687,47.77,79681.78,0.0,0.98942,1e-05,2.07444]
[1778213814722,47.76,79680.93,0.0,0.98942,1e-05,2.0739]
[1778213819756,47.75,79681.72,0.0,0.98944,1e-05,2.07123]
[1778213824792,47.74,79683.81,0.0,0.98946,1e-05,2.06689]
[1778213829826,47.74,79683.3,0.0,0.98947,1e-05,2.06604]
[1778213834861,47.73,79679.76,0.0,0.98945,1e-05,2.06921]
[1778213839897,47.72,79676.7,0.0,0.98943,1e-05,2.07178]
[1778213844934,47.72,79675.71,0.0,0.98943,1e-05,2.07162]
[1778213849968,47.71,79676.65,0.0,0.98945,1e-05,2.06893]
[1778213855006,47.71,79680.64,0.0,0.98949,1e-05,2.06084]
[1778213860042,47.7,79680.27,0.0,0.9895,1e-05,2.05996]
[1778213865073,47.69,79680.07,0.0,0.98951,1e-05,2.05887]
[1778213870111,47.69,79679.37,0.0,0.98951,1e-05,2.05844]
[1778213875146,47.68,79677.31,0.0,0.9895,1e-05,2.05983]
[1778213880225,47.68,79674.93,0.0,0.98949,1e-05,2.06164]
[1778213886223,47.67,79673.37,0.0,0.98949,1e-05,2.06213]
[1778213891266,47.66,79672.19,0.0,0.98948,1e-05,2.06238]
[1778213896293,47.66,79671.15,0.0,0.98948,1e-05,2.06247]
[1778213901329,47.65,79671.25,0.0,0.98949,1e-05,2.06081]
[1778213906363,47.64,79672.01,0.0,0.98951,1e-05,2.05855]
[1778213911403,47.64,79672.95,0.0,0.98953,1e-05,2.05464]
[1778213913417,47.64,79681.76,0.0,0.9896,1e-05,2.04256]
[1778213914425,47.64,79684.93,0.0,0.98963,1e-05,2.03817]
[1778213919460,47.63,79684.16,0.0,0.98963,1e-05,2.03809]
[1778213924495,47.63,79683.05,0.0,0.98962,1e-05,2.03844]
[1778213930577,47.62,79683.47,0.0,0.98964,1e-05,2.03656]
[1778213935578,47.62,79686.52,0.0,0.98967,1e-05,2.03145]
[1778213940647,47.61,79691.15,0.0,0.98971,1e-05,2.02428]
[1778213946649,47.61,79693.7,0.0,0.98973,1e-05,2.02031]
[1778213951684,47.61,79693.27,0.0,0.98973,1e-05,2.02108]
[1778213956722,47.61,79691.99,0.0,0.98972,1e-05,2.02231]
[1778213961753,47.6,79690.51,0.0,0.98972,1e-05,2.02314]
[1778213966790,47.6,79692.26,0.0,0.98974,1e-05,2.01974]
[1778213971824,47.59,79691.67,0.0,0.98974,1e-05,2.01866]
[1778213976859,47.6,79696.06,0.0,0.98977,1e-05,2.01317]
[1778213981894,47.6,79697.36,0.0,0.98977,1e-05,2.01363]
[1778213986929,47.61,79698.79,0.0,0.98978,1e-05,2.01194]
[1778213991964,47.6,79700.09,0.0,0.9898,1e-05,2.00913]
[1778213997000,47.6,79702.5,0.0,0.98982,1e-05,2.00489]
[1778214002037,47.59,79703.56,0.0,0.98984,1e-05,2.0024]
[1778214007073,47.59,79699.36,0.0,0.98981,1e-05,2.00672]
[1778214012108,47.58,79696.63,0.0,0.9898,1e-05,2.00915]
[1778214015132,47.58,79702.59,0.0,0.98985,1e-05,2.00079]
[1778214020163,47.58,79705.57,0.0,0.98986,1e-05,1.99851]
[1778214025198,47.59,79706.74,0.0,0.98986,1e-05,1.99922]
[1778214030235,47.6,79703.83,0.0,0.98982,1e-05,2.00516]
[1778214032257,47.61,79698.43,0.0,0.98978,1e-05,2.01096]
[1778214037282,47.6,79696.8,0.0,0.98978,1e-05,2.01193]
[1778214042316,47.61,79695.14,0.0,0.98976,1e-05,2.01556]
[1778214047352,47.62,79693.78,0.0,0.98973,1e-05,2.01943]
[1778214053407,47.63,79692.53,0.0,0.98971,1e-05,2.02356]
[1778214055409,47.63,79686.2,0.0,0.98966,1e-05,2.03265]
[1778214060444,47.63,79682.77,0.0,0.98963,1e-05,2.03656]
[1778214065478,47.62,79681.41,0.0,0.98963,1e-05,2.03707]
[1778214071560,47.62,79680.15,0.0,0.98963,1e-05,2.03699]
[1778214077564,47.61,79683.0,0.0,0.98966,1e-05,2.03182]
[1778214082637,47.6,79682.31,0.0,0.98966,1e-05,2.03157]
[1778214088641,47.6,79685.09,0.0,0.98969,1e-05,2.02658]
[1778214093681,47.59,79686.27,0.0,0.98971,1e-05,2.02253]
[1778214098712,47.59,79688.52,0.0,0.98974,1e-05,2.01851]
[1778214102777,47.58,79681.19,0.0,0.98969,1e-05,2.02719]
[1778214108780,47.58,79684.0,0.0,0.98972,1e-05,2.02216]
[1778214113816,47.57,79687.44,0.0,0.98975,1e-05,2.0166]
[1778214118851,47.57,79690.77,0.0,0.98978,1e-05,2.01124]
[1778214123885,47.56,79690.68,0.0,0.98979,1e-05,2.01039]
[1778214128924,47.56,79691.91,0.0,0.9898,1e-05,2.00783]
[1778214134964,47.56,79693.14,0.0,0.98981,1e-05,2.00638]
[1778214139997,47.56,79691.54,0.0,0.98979,1e-05,2.00942]
[1778214145045,47.56,79689.98,0.0,0.98979,1e-05,2.01047]
[1778214150080,47.56,79691.21,0.0,0.9898,1e-05,2.00791]
[1778214156123,47.55,79688.67,0.0,0.98979,1e-05,2.0087]
[1778214161158,47.55,79687.22,0.0,0.98979,1e-05,2.00964]
[1778214166193,47.55,79688.83,0.0,0.9898,1e-05,2.00793]
[1778214171228,47.54,79688.76,0.0,0.9898,1e-05,2.0071]
[1778214177271,47.55,79693.35,0.0,0.98984,1e-05,2.0014]
[1778214179285,47.54,79702.41,0.0,0.98991,1e-05,1.98938]
[1778214180291,47.54,79707.68,0.0,0.98995,1e-05,1.98245]
[1778214183341,47.55,79709.14,0.0,0.98995,1e-05,1.98209]
[1778214188347,47.56,79711.39,0.0,0.98995,1e-05,1.98174]
[1778214193411,47.57,79715.43,0.0,0.98997,1e-05,1.97909]
[1778214198418,47.58,79717.71,0.0,0.98998,1e-05,1.97673]
[1778214203481,47.57,79721.23,0.0,0.99001,1e-05,1.97151]
[1778214208487,47.57,79723.07,0.0,0.99003,1e-05,1.96844]
[1778214213551,47.58,79724.7,0.0,0.99004,1e-05,1.96746]
[1778214218557,47.58,79724.2,0.0,0.99004,1e-05,1.96734]
[1778214223621,47.57,79723.38,0.0,0.99004,1e-05,1.96763]
[1778214228627,47.57,79725.22,0.0,0.99005,1e-05,1.96454]
[1778214233691,47.57,79724.38,0.0,0.99005,1e-05,1.9649]
[1778214238703,47.57,79725.66,0.0,0.99006,1e-05,1.96306]
[1778214243761,47.58,79724.87,0.0,0.99004,1e-05,1.96656]
[1778214248774,47.59,79726.78,0.0,0.99004,1e-05,1.96659]
[1778214253832,47.59,79722.67,0.0,0.99001,1e-05,1.97237]
[1778214258839,47.6,79721.17,0.0,0.98998,1e-05,1.97671]
[1778214263913,47.61,79720.99,0.0,0.98997,1e-05,1.97932]
[1778214270925,47.61,79720.15,0.0,0.98997,1e-05,1.97921]
[1778214275958,47.6,79720.89,0.0,0.98999,1e-05,1.97606]
[1778214282000,47.6,79721.27,0.0,0.98999,1e-05,1.9746]
[1778214288042,47.59,79720.69,0.0,0.99,1e-05,1.97438]
[1778214292071,47.59,79714.03,0.0,0.98995,1e-05,1.98226]
[1778214293079,47.59,79712.27,0.0,0.98994,1e-05,1.98434]
[1778214294125,47.59,79695.36,0.0,0.98981,1e-05,2.00597]
[1778214296100,47.59,79686.73,0.0,0.98974,1e-05,2.01677]
[1778214297107,47.59,79688.52,0.0,0.98976,1e-05,2.0142]
[1778214302141,47.58,79693.74,0.0,0.98981,1e-05,2.00627]
[1778214304195,47.58,79695.97,0.0,0.98983,1e-05,2.00295]
[1778214310198,47.57,79701.17,0.0,0.98987,1e-05,1.99499]
[1778214317246,47.57,79700.4,0.0,0.98988,1e-05,1.99461]
[1778214321274,47.56,79694.93,0.0,0.98984,1e-05,2.00088]
[1778214326309,47.56,79694.01,0.0,0.98984,1e-05,2.00104]
[1778214330338,47.56,79687.34,0.0,0.98979,1e-05,2.00887]
[1778214335372,47.55,79683.44,0.0,0.98977,1e-05,2.01148]
[1778214340408,47.55,79684.03,0.0,0.98978,1e-05,2.00965]
[1778214344479,47.54,79671.28,0.0,0.98969,1e-05,2.02543]
[1778214346449,47.54,79670.28,0.0,0.98968,1e-05,2.02629]
[1778214351485,47.54,79670.51,0.0,0.98969,1e-05,2.02481]
[1778214356520,47.53,79669.94,0.0,0.9897,1e-05,2.02438]
[1778214361556,47.53,79668.87,0.0,0.98969,1e-05,2.02461]
[1778214366591,47.52,79666.65,0.0,0.98968,1e-05,2.0263]
[1778214368605,47.52,79660.62,0.0,0.98964,1e-05,2.03371]
[1778214369612,47.52,79661.65,0.0,0.98965,1e-05,2.03209]
[1778214374692,47.51,79662.35,0.0,0.98966,1e-05,2.02987]
[1778214380688,47.5,79661.35,0.0,0.98966,1e-05,2.02961]
[1778214382703,47.5,79666.39,0.0,0.98971,1e-05,2.02248]
[1778214387738,47.5,79669.52,0.0,0.98974,1e-05,2.01712]
[1778214392772,47.49,79670.35,0.0,0.98976,1e-05,2.01341]
[1778214397808,47.48,79672.9,0.0,0.98979,1e-05,2.00886]
[1778214402842,47.48,79674.09,0.0,0.9898,1e-05,2.0061]
[1778214407881,47.47,79672.33,0.0,0.9898,1e-05,2.00717]
[1778214413922,47.47,79670.52,0.0,0.98979,1e-05,2.00805]
[1778214418959,47.46,79670.27,0.0,0.9898,1e-05,2.0069]
[1778214423993,47.46,79671.84,0.0,0.98982,1e-05,2.00364]
[1778214430034,47.45,79673.21,0.0,0.98983,1e-05,2.00045]
[1778214435120,47.44,79673.13,0.0,0.98984,1e-05,1.99939]
[1778214441111,47.44,79673.31,0.0,0.98985,1e-05,1.99778]
[1778214445190,47.43,79681.49,0.0,0.98992,1e-05,1.98631]
[1778214451183,47.43,79683.77,0.0,0.98995,1e-05,1.98077]
[1778214454203,47.43,79689.96,0.0,0.99,1e-05,1.97222]
[1778214459237,47.42,79688.47,0.0,0.98999,1e-05,1.97322]
[1778214464274,47.42,79687.07,0.0,0.98999,1e-05,1.9741]
[1778214469309,47.41,79685.74,0.0,0.98998,1e-05,1.97491]
[1778214474343,47.41,79685.15,0.0,0.98998,1e-05,1.97477]
[1778214479378,47.4,79684.59,0.0,0.98999,1e-05,1.97461]
[1778214484413,47.4,79686.37,0.0,0.99,1e-05,1.97144]
[1778214489448,47.4,79685.32,0.0,0.99,1e-05,1.97194]
[1778214494484,47.39,79683.26,0.0,0.98999,1e-05,1.97372]
[1778214499518,47.39,79679.81,0.0,0.98997,1e-05,1.97729]
[1778214504554,47.39,79676.82,0.0,0.98995,1e-05,1.98027]
[1778214509589,47.38,79677.4,0.0,0.98996,1e-05,1.97868]
[1778214514727,47.38,79670.4,0.0,0.98992,1e-05,1.9855]
[1778214519761,47.37,79667.95,0.0,0.9899,1e-05,1.9878]
[1778214525755,47.37,79668.69,0.0,0.98992,1e-05,1.98575]
[1778214534866,47.36,79669.88,0.0,0.98994,1e-05,1.98257]
[1778214540908,47.36,79670.9,0.0,0.98995,1e-05,1.98016]
[1778214544936,47.35,79667.26,0.0,0.98993,1e-05,1.9841]
[1778214549971,47.35,79669.31,0.0,0.98995,1e-05,1.98049]
[1778214551985,47.35,79675.78,0.0,0.99,1e-05,1.97179]
[1778214557024,47.34,79675.21,0.0,0.99,1e-05,1.97146]
[1778214562058,47.34,79676.08,0.0,0.99001,1e-05,1.96946]
[1778214568103,47.33,79677.02,0.0,0.99003,1e-05,1.96722]
[1778214573140,47.33,79679.21,0.0,0.99005,1e-05,1.9622]
[1778214578173,47.33,79679.56,0.0,0.99006,1e-05,1.96094]
[1778214583209,47.32,79681.75,0.0,0.99008,1e-05,1.95734]
[1778214584215,47.32,79687.28,0.0,0.99013,1e-05,1.95013]
[1778214585223,47.32,79693.57,0.0,0.99017,1e-05,1.94199]
[1778214586229,47.32,79693.18,0.0,0.99017,1e-05,1.94236]
[1778214591267,47.32,79691.21,0.0,0.99016,1e-05,1.94428]
[1778214595293,47.32,79702.89,0.0,0.99025,1e-05,1.92904]
[1778214596299,47.32,79709.7,0.0,0.9903,1e-05,1.92037]
[1778214597306,47.32,79710.98,0.0,0.99031,1e-05,1.9187]
[1778214602342,47.31,79713.48,0.0,0.99033,1e-05,1.91526]
[1778214606369,47.31,79706.47,0.0,0.99028,1e-05,1.92383]
[1778214610397,47.31,79702.59,0.0,0.99025,1e-05,1.92843]
[1778214615434,47.31,79701.46,0.0,0.99025,1e-05,1.92948]
[1778214620468,47.31,79694.16,0.0,0.99019,1e-05,1.93833]
[1778214625502,47.31,79693.16,0.0,0.99019,1e-05,1.93917]
[1778214630542,47.3,79693.22,0.0,0.99019,1e-05,1.93871]
[1778214636582,47.3,79692.71,0.0,0.9902,1e-05,1.93756]
[1778214641619,47.3,79695.9,0.0,0.99022,1e-05,1.93321]
[1778214646654,47.3,79696.37,0.0,0.99023,1e-05,1.93234]
[1778214651692,47.3,79696.35,0.0,0.99023,1e-05,1.9321]
[1778214656728,47.3,79694.51,0.0,0.99022,1e-05,1.93417]
[1778214661762,47.3,79695.87,0.0,0.99023,1e-05,1.93219]
[1778214668811,47.29,79694.5,0.0,0.99022,1e-05,1.93358]
[1778214673846,47.29,79691.04,0.0,0.9902,1e-05,1.9377]
[1778214678882,47.29,79690.46,0.0,0.99019,1e-05,1.93817]
[1778214680895,47.29,79684.25,0.0,0.99015,1e-05,1.94595]
[1778214681902,47.29,79683.36,0.0,0.99014,1e-05,1.94701]
[1778214686938,47.29,79683.33,0.0,0.99014,1e-05,1.9467]
[1778214692940,47.29,79683.37,0.0,0.99015,1e-05,1.94487]
[1778214698014,47.29,79684.57,0.0,0.99016,1e-05,1.94302]
[1778214703049,47.28,79686.24,0.0,0.99018,1e-05,1.94058]
[1778214710098,47.28,79688.08,0.0,0.99019,1e-05,1.93787]
[1778214715134,47.28,79688.21,0.0,0.9902,1e-05,1.93746]
[1778214720168,47.28,79692.11,0.0,0.99023,1e-05,1.93232]
[1778214725207,47.28,79691.1,0.0,0.99022,1e-05,1.93337]
[1778214731247,47.28,79688.29,0.0,0.9902,1e-05,1.93669]
[1778214736281,47.28,79688.72,0.0,0.99021,1e-05,1.93592]
[1778214741316,47.28,79689.01,0.0,0.99021,1e-05,1.93534]
[1778214746351,47.28,79687.84,0.0,0.9902,1e-05,1.93661]
[1778214751386,47.27,79690.36,0.0,0.99023,1e-05,1.93186]
[1778214756422,47.27,79690.49,0.0,0.99023,1e-05,1.93151]
[1778214762464,47.27,79688.56,0.0,0.99022,1e-05,1.93374]
[1778214767500,47.27,79685.89,0.0,0.9902,1e-05,1.93693]
[1778214773543,47.27,79685.11,0.0,0.99019,1e-05,1.93769]
[1778214776563,47.27,79680.01,0.0,0.99016,1e-05,1.94404]
[1778214778577,47.27,79676.04,0.0,0.99013,1e-05,1.94898]
[1778214784618,47.27,79673.2,0.0,0.99011,1e-05,1.95221]
[1778214789653,47.27,79674.6,0.0,0.99012,1e-05,1.95006]
[1778214792674,47.27,79668.86,0.0,0.99008,1e-05,1.95718]
[1778214793681,47.27,79668.68,0.0,0.99008,1e-05,1.95732]
[1778214798718,47.26,79669.16,0.0,0.99008,1e-05,1.95625]
[1778214803753,47.26,79671.29,0.0,0.9901,1e-05,1.95307]
[1778214807781,47.26,79668.85,0.0,0.99009,1e-05,1.9558]
[1778214812816,47.26,79670.16,0.0,0.99011,1e-05,1.95224]
[1778214818860,47.25,79671.49,0.0,0.99012,1e-05,1.94989]
[1778214823892,47.25,79671.96,0.0,0.99013,1e-05,1.94873]
[1778214828927,47.25,79668.22,0.0,0.9901,1e-05,1.9529]
[1778214833963,47.25,79669.03,0.0,0.99011,1e-05,1.95124]
[1778214835977,47.24,79662.87,0.0,0.99007,1e-05,1.95887]
[1778214840008,47.24,79658.23,0.0,0.99003,1e-05,1.96427]
[1778214845040,47.24,79659.41,0.0,0.99005,1e-05,1.96202]
[1778214847055,47.24,79664.44,0.0,0.99009,1e-05,1.9553]
[1778214852088,47.23,79663.61,0.0,0.99008,1e-05,1.9557]
[1778214857123,47.23,79661.1,0.0,0.99007,1e-05,1.95825]
[1778214862159,47.23,79659.57,0.0,0.99006,1e-05,1.95953]
[1778214867194,47.23,79656.42,0.0,0.99004,1e-05,1.96289]
[1778214872229,47.22,79656.01,0.0,0.99005,1e-05,1.96136]
[1778214877265,47.22,79654.66,0.0,0.99004,1e-05,1.96242]
[1778214882299,47.22,79652.7,0.0,0.99003,1e-05,1.96425]
[1778214888343,47.21,79654.62,0.0,0.99005,1e-05,1.96097]
[1778214893380,47.21,79652.69,0.0,0.99004,1e-05,1.96265]
[1778214898419,47.21,79651.37,0.0,0.99004,1e-05,1.96368]
[1778214903452,47.2,79648.77,0.0,0.99002,1e-05,1.96634]
[1778214908488,47.2,79647.86,0.0,0.99002,1e-05,1.96682]
[1778214913522,47.2,79635.12,0.0,0.98992,1e-05,1.98258]
[1778214914535,47.2,79642.43,0.0,0.98998,1e-05,1.97296]
[1778214915537,47.19,79650.48,0.0,0.99004,1e-05,1.96245]
[1778214916543,47.19,79651.7,0.0,0.99005,1e-05,1.96076]
[1778214921579,47.19,79652.5,0.0,0.99006,1e-05,1.95911]
[1778214924599,47.19,79659.99,0.0,0.99012,1e-05,1.94915]
[1778214927621,47.19,79646.64,0.0,0.99002,1e-05,1.96593]
[1778214928628,47.19,79643.03,0.0,0.98999,1e-05,1.97045]
[1778214931649,47.19,79640.3,0.0,0.98998,1e-05,1.97215]
[1778214933664,47.18,79633.11,0.0,0.98993,1e-05,1.98115]
[1778214935677,47.18,79630.56,0.0,0.98991,1e-05,1.98412]
[1778214940713,47.18,79628.17,0.0,0.9899,1e-05,1.98639]
[1778214945747,47.18,79626.89,0.0,0.98989,1e-05,1.98724]
[1778214950782,47.17,79626.0,0.0,0.98989,1e-05,1.98759]
[1778214955817,47.17,79624.78,0.0,0.98989,1e-05,1.98837]
[1778214960851,47.16,79623.49,0.0,0.98988,1e-05,1.98926]
[1778214963873,47.16,79628.15,0.0,0.98992,1e-05,1.98276]
[1778214968908,47.16,79633.4,0.0,0.98996,1e-05,1.97526]
[1778214972935,47.16,79641.34,0.0,0.99003,1e-05,1.9645]
[1778214974949,47.16,79647.65,0.0,0.99008,1e-05,1.95617]
[1778214979985,47.15,79648.43,0.0,0.99009,1e-05,1.95464]
[1778214985021,47.15,79645.97,0.0,0.99007,1e-05,1.95725]
[1778214992068,47.15,79648.98,0.0,0.9901,1e-05,1.95125]
[1778214997104,47.15,79644.28,0.0,0.99007,1e-05,1.95673]
[1778215002141,47.14,79639.65,0.0,0.99004,1e-05,1.9621]
[1778215007174,47.14,79637.14,0.0,0.99002,1e-05,1.9647]
[1778215009187,47.14,79629.02,0.0,0.98996,1e-05,1.97492]
[1778215014222,47.14,79628.55,0.0,0.98996,1e-05,1.97482]
[1778215017244,47.13,79622.88,0.0,0.98992,1e-05,1.98173]
[1778215022283,47.13,79619.31,0.0,0.9899,1e-05,1.98563]
[1778215027318,47.13,79616.67,0.0,0.98988,1e-05,1.98831]
[1778215032353,47.12,79615.33,0.0,0.98988,1e-05,1.98931]
[1778215036381,47.12,79610.27,0.0,0.98984,1e-05,1.99531]
[1778215038395,47.12,79609.34,0.0,0.98984,1e-05,1.99621]
[1778215043430,47.12,79610.64,0.0,0.98985,1e-05,1.99375]
[1778215048464,47.11,79610.18,0.0,0.98985,1e-05,1.99361]
[1778215053500,47.11,79610.25,0.0,0.98986,1e-05,1.99142]
[1778215058535,47.11,79610.04,0.0,0.98987,1e-05,1.99085]
[1778215063570,47.1,79616.02,0.0,0.98992,1e-05,1.9824]
[1778215068606,47.1,79616.35,0.0,0.98992,1e-05,1.98136]
[1778215073686,47.1,79616.68,0.0,0.98993,1e-05,1.98097]
[1778215078721,47.1,79616.45,0.0,0.98993,1e-05,1.98065]
[1778215084763,47.09,79616.74,0.0,0.98993,1e-05,1.97955]
[1778215090806,47.09,79616.9,0.0,0.98994,1e-05,1.97862]
[1778215095841,47.09,79617.22,0.0,0.98995,1e-05,1.97761]
[1778215098863,47.09,79612.17,0.0,0.98991,1e-05,1.98381]
[1778215102890,47.08,79608.45,0.0,0.98988,1e-05,1.98812]
[1778215107925,47.08,79604.04,0.0,0.98985,1e-05,1.99315]
[1778215112960,47.08,79603.59,0.0,0.98986,1e-05,1.99162]
[1778215120018,47.07,79599.51,0.0,0.98983,1e-05,1.9959]
[1778215125049,47.07,79602.17,0.0,0.98986,1e-05,1.99169]
[1778215133104,47.07,79602.33,0.0,0.98987,1e-05,1.99041]
[1778215138139,47.06,79601.14,0.0,0.98986,1e-05,1.99132]
[1778215143174,47.06,79603.34,0.0,0.98988,1e-05,1.98786]
[1778215148209,47.06,79597.92,0.0,0.98984,1e-05,1.99434]
[1778215153247,47.05,79596.68,0.0,0.98984,1e-05,1.99529]
[1778215158282,47.05,79597.56,0.0,0.98985,1e-05,1.99346]
[1778215163316,47.05,79595.71,0.0,0.98984,1e-05,1.99519]
[1778215168351,47.04,79592.46,0.0,0.98982,1e-05,1.9987]
[1778215170365,47.04,79597.73,0.0,0.98986,1e-05,1.9915]
[1778215172379,47.04,79599.82,0.0,0.98988,1e-05,1.9871]
[1778215177418,47.04,79600.3,0.0,0.98989,1e-05,1.9858]
[1778215182451,47.04,79598.47,0.0,0.98988,1e-05,1.98751]
[1778215187486,47.03,79600.13,0.0,0.9899,1e-05,1.98464]
[1778215188495,47.03,79605.39,0.0,0.98994,1e-05,1.97766]
[1778215190507,47.03,79606.68,0.0,0.98995,1e-05,1.97573]
[1778215196472,47.03,79607.48,0.0,0.98996,1e-05,1.97396]
[1778215202591,47.02,79612.08,0.0,0.99,1e-05,1.96733]
[1778215203598,47.02,79606.93,0.0,0.98996,1e-05,1.97389]
[1778215204604,47.02,79605.81,0.0,0.98996,1e-05,1.97523]
[1778215209642,47.02,79603.59,0.0,0.98994,1e-05,1.9775]
[1778215212661,47.02,79593.87,0.0,0.98987,1e-05,1.98977]
[1778215213669,47.02,79591.38,0.0,0.98985,1e-05,1.99288]
[1778215218704,47.01,79592.89,0.0,0.98987,1e-05,1.99013]
[1778215223739,47.01,79594.68,0.0,0.98989,1e-05,1.98687]
[1778215228774,47.01,79590.75,0.0,0.98986,1e-05,1.99125]
[1778215232802,47.01,79591.79,0.0,0.98987,1e-05,1.98979]
[1778215236830,47.01,79584.59,0.0,0.98981,1e-05,1.9992]
[1778215237838,47.01,79582.13,0.0,0.98979,1e-05,2.00225]
[1778215242873,47.01,79579.92,0.0,0.98978,1e-05,2.00487]
[1778215247909,47.01,79577.51,0.0,0.98976,1e-05,2.00772]
[1778215252943,47.01,79572.78,0.0,0.98973,1e-05,2.01297]
[1778215258055,47.0,79578.37,0.0,0.98978,1e-05,2.0048]
[1778215260064,47.0,79580.51,0.0,0.9898,1e-05,2.00143]
[1778215266106,46.99,79581.38,0.0,0.98981,1e-05,1.99902]
[1778215270134,46.99,79574.75,0.0,0.98976,1e-05,2.00701]
[1778215275169,46.99,79569.32,0.0,0.98973,1e-05,2.01339]
[1778215276176,46.98,79561.24,0.0,0.98966,1e-05,2.02366]
[1778215277183,46.98,79556.08,0.0,0.98962,1e-05,2.03027]
[1778215280206,46.98,79549.92,0.0,0.98958,1e-05,2.03801]
[1778215281211,46.98,79546.38,0.0,0.98955,1e-05,2.04249]
[1778215284232,46.98,79543.09,0.0,0.98953,1e-05,2.04586]
[1778215289267,46.97,79542.15,0.0,0.98953,1e-05,2.0458]
[1778215295309,46.96,79542.83,0.0,0.98955,1e-05,2.04221]
[1778215300344,46.96,79545.48,0.0,0.98958,1e-05,2.0372]
[1778215305379,46.95,79542.76,0.0,0.98957,1e-05,2.03961]
[1778215313437,46.95,79543.85,0.0,0.98959,1e-05,2.03646]
[1778215319480,46.94,79544.26,0.0,0.9896,1e-05,2.03448]
[1778215324513,46.93,79547.33,0.0,0.98963,1e-05,2.029]
[1778215326528,46.93,79554.43,0.0,0.98969,1e-05,2.01915]
[1778215331562,46.93,79556.77,0.0,0.98971,1e-05,2.01526]
[1778215335591,46.92,79551.42,0.0,0.98967,1e-05,2.02154]
[1778215340625,46.92,79548.87,0.0,0.98966,1e-05,2.02367]
[1778215345661,46.91,79545.51,0.0,0.98964,1e-05,2.02708]
[1778215350695,46.91,79545.67,0.0,0.98965,1e-05,2.0258]
[1778215355730,46.91,79543.09,0.0,0.98964,1e-05,2.02698]
[1778215360767,46.9,79542.63,0.0,0.98964,1e-05,2.02653]
[1778215365802,46.9,79542.14,0.0,0.98965,1e-05,2.0259]
[1778215369830,46.89,79550.55,0.0,0.98972,1e-05,2.01395]
[1778215372852,46.89,79556.91,0.0,0.98977,1e-05,2.00503]
[1778215379900,46.88,79556.96,0.0,0.98978,1e-05,2.00393]
[1778215384939,46.88,79554.51,0.0,0.98976,1e-05,2.00616]
[1778215388968,46.88,79551.57,0.0,0.98974,1e-05,2.00951]
[1778215391991,46.88,79544.0,0.0,0.98969,1e-05,2.01898]
[1778215394003,46.87,79542.7,0.0,0.98968,1e-05,2.02032]
[1778215394003,46.87,79542.7,0.0,0.98968,1e-05,2.02032]
[1778215403066,46.87,79542.71,0.0,0.98969,1e-05,2.01854]
[1778215408102,46.86,79544.39,0.0,0.98971,1e-05,2.01498]
[1778215413136,46.86,79548.45,0.0,0.98975,1e-05,2.0075]
[1778215418171,46.85,79545.55,0.0,0.98974,1e-05,2.01045]
[1778215423207,46.85,79548.09,0.0,0.98976,1e-05,2.00622]
[1778215428241,46.84,79550.27,0.0,0.98978,1e-05,2.00231]
[1778215433277,46.84,79546.15,0.0,0.98976,1e-05,2.00692]
[1778215438313,46.84,79549.52,0.0,0.98979,1e-05,2.00163]
[1778215443347,46.83,79546.44,0.0,0.98977,1e-05,2.00484]
[1778215448381,46.83,79547.51,0.0,0.98978,1e-05,2.00258]
[1778215453419,46.83,79548.05,0.0,0.98979,1e-05,2.00105]
[1778215458451,46.82,79547.51,0.0,0.98979,1e-05,2.00095]
[1778215463486,46.82,79545.21,0.0,0.98978,1e-05,2.00332]
[1778215468521,46.82,79546.55,0.0,0.98979,1e-05,2.00072]
[1778215473558,46.81,79547.98,0.0,0.98982,1e-05,1.99664]
[1778215478593,46.81,79547.39,0.0,0.98982,1e-05,1.99649]
[1778215483628,46.81,79546.98,0.0,0.98982,1e-05,1.99641]
[1778215488663,46.8,79550.17,0.0,0.98985,1e-05,1.99132]
[1778215493701,46.8,79552.66,0.0,0.98987,1e-05,1.98748]
[1778215498741,46.8,79555.43,0.0,0.9899,1e-05,1.98317]
[1778215503777,46.79,79561.72,0.0,0.98995,1e-05,1.97415]
[1778215504783,46.79,79566.78,0.0,0.98999,1e-05,1.96744]
[1778215505791,46.79,79572.14,0.0,0.99003,1e-05,1.96038]
[1778215510825,46.79,79569.12,0.0,0.99001,1e-05,1.96378]
[1778215514854,46.79,79574.85,0.0,0.99006,1e-05,1.95604]
[1778215518735,46.79,79588.68,0.0,0.99016,1e-05,1.93777]
[1778215520895,46.79,79595.88,0.0,0.99022,1e-05,1.92845]
[1778215525930,46.78,79595.17,0.0,0.99022,1e-05,1.92916]
[1778215530966,46.78,79592.94,0.0,0.9902,1e-05,1.93178]
[1778215536000,46.78,79586.39,0.0,0.99016,1e-05,1.93853]
[1778215541036,46.78,79583.79,0.0,0.99014,1e-05,1.9416]
[1778215544056,46.78,79582.81,0.0,0.99013,1e-05,1.94254]
[1778215549091,46.78,79585.79,0.0,0.99016,1e-05,1.93838]
[1778215554131,46.78,79583.65,0.0,0.99015,1e-05,1.94074]
[1778215561180,46.77,79580.94,0.0,0.99013,1e-05,1.94368]
[1778215566216,46.77,79583.29,0.0,0.99015,1e-05,1.9402]
[1778215571250,46.77,79583.18,0.0,0.99015,1e-05,1.94]
[1778215576284,46.77,79582.85,0.0,0.99015,1e-05,1.94007]
[1778215581322,46.77,79583.7,0.0,0.99016,1e-05,1.93859]
[1778215583334,46.77,79589.55,0.0,0.9902,1e-05,1.93102]
[1778215589377,46.77,79589.17,0.0,0.9902,1e-05,1.93126]
[1778215594411,46.76,79590.39,0.0,0.99022,1e-05,1.92816]
[1778215600454,46.76,79589.46,0.0,0.99021,1e-05,1.92915]
[1778215605489,46.76,79593.15,0.0,0.99024,1e-05,1.9243]
[1778215606495,46.76,79598.48,0.0,0.99028,1e-05,1.91749]
[1778215612537,46.76,79601.29,0.0,0.9903,1e-05,1.91393]
[1778215618580,46.76,79598.56,0.0,0.99028,1e-05,1.91744]
[1778215623616,46.76,79597.58,0.0,0.99027,1e-05,1.91867]
[1778215628651,46.76,79598.05,0.0,0.99028,1e-05,1.91801]
[1778215633684,46.76,79599.57,0.0,0.99029,1e-05,1.916]
[1778215638720,46.76,79601.04,0.0,0.9903,1e-05,1.91404]
[1778215643755,46.76,79603.58,0.0,0.99032,1e-05,1.91075]
[1778215649796,46.76,79603.68,0.0,0.99032,1e-05,1.91053]
[1778215654831,46.76,79606.17,0.0,0.99035,1e-05,1.90594]
[1778215660874,46.76,79604.35,0.0,0.99033,1e-05,1.90817]
[1778215665909,46.76,79603.41,0.0,0.99033,1e-05,1.90927]
[1778215669938,46.76,79599.08,0.0,0.9903,1e-05,1.91465]
[1778215675980,46.76,79602.46,0.0,0.99032,1e-05,1.91021]
[1778215681017,46.76,79599.16,0.0,0.9903,1e-05,1.91426]
[1778215684039,46.76,79588.08,0.0,0.99022,1e-05,1.92834]
[1778215685043,46.76,79585.33,0.0,0.9902,1e-05,1.93175]
[1778215690078,46.76,79585.61,0.0,0.9902,1e-05,1.93108]
[1778215695113,46.76,79587.07,0.0,0.99021,1e-05,1.92895]
[1778215698134,46.75,79592.24,0.0,0.99025,1e-05,1.92215]
[1778215703170,46.75,79595.91,0.0,0.99028,1e-05,1.91721]
[1778215708204,46.75,79596.39,0.0,0.99029,1e-05,1.91637]
[1778215713241,46.75,79594.71,0.0,0.99028,1e-05,1.91691]
[1778215718275,46.75,79595.99,0.0,0.99029,1e-05,1.91505]
[1778215726330,46.75,79597.28,0.0,0.9903,1e-05,1.91304]
[1778215731365,46.75,79599.51,0.0,0.99032,1e-05,1.91004]
[1778215736400,46.75,79601.83,0.0,0.99034,1e-05,1.90695]
[1778215741435,46.75,79598.75,0.0,0.99032,1e-05,1.91076]
[1778215746471,46.75,79598.35,0.0,0.99032,1e-05,1.91103]
[1778215751506,46.74,79598.08,0.0,0.99031,1e-05,1.91119]
[1778215755534,46.74,79601.7,0.0,0.99034,1e-05,1.90648]
[1778215758558,46.74,79605.27,0.0,0.99037,1e-05,1.90191]
[1778215763590,46.74,79603.09,0.0,0.99035,1e-05,1.90465]
[1778215769632,46.74,79601.01,0.0,0.99034,1e-05,1.90727]
[1778215774667,46.74,79598.99,0.0,0.99033,1e-05,1.9085]
[1778215779701,46.74,79597.65,0.0,0.99032,1e-05,1.91024]
[1778215784737,46.74,79593.88,0.0,0.99029,1e-05,1.91511]
[1778215789771,46.74,79594.4,0.0,0.99029,1e-05,1.9145]
[1778215794811,46.74,79593.61,0.0,0.99029,1e-05,1.91556]
[1778215796821,46.74,79598.97,0.0,0.99033,1e-05,1.90877]
[1778215797828,46.74,79599.82,0.0,0.99033,1e-05,1.90775]
[1778215799841,46.75,79603.87,0.0,0.99036,1e-05,1.90269]
[1778215804877,46.75,79609.87,0.0,0.99041,1e-05,1.8953]
[1778215809911,46.75,79610.98,0.0,0.99041,1e-05,1.89428]
[1778215814949,46.75,79609.65,0.0,0.9904,1e-05,1.89626]
[1778215819985,46.75,79613.83,0.0,0.99043,1e-05,1.89123]
[1778215825026,46.75,79614.42,0.0,0.99043,1e-05,1.89082]
[1778215830061,46.75,79614.74,0.0,0.99043,1e-05,1.89074]
[1778215835091,46.75,79618.36,0.0,0.99047,1e-05,1.88516]
[1778215837105,46.76,79623.35,0.0,0.9905,1e-05,1.87904]
[1778215841133,46.76,79618.01,0.0,0.99046,1e-05,1.88608]
[1778215848183,46.76,79614.75,0.0,0.99043,1e-05,1.89065]
[1778215853217,46.76,79615.04,0.0,0.99043,1e-05,1.89058]
[1778215858253,46.76,79613.56,0.0,0.99042,1e-05,1.89273]
[1778215863287,46.76,79614.59,0.0,0.99043,1e-05,1.89171]
[1778215868323,46.76,79616.31,0.0,0.99044,1e-05,1.88982]
[1778215872352,46.77,79609.72,0.0,0.99039,1e-05,1.89836]
[1778215877385,46.77,79608.76,0.0,0.99038,1e-05,1.89979]
[1778215882422,46.77,79607.33,0.0,0.99037,1e-05,1.90182]
[1778215884439,46.77,79601.99,0.0,0.99033,1e-05,1.90868]
[1778215886449,46.77,79601.42,0.0,0.99032,1e-05,1.90946]
[1778215891484,46.77,79597.84,0.0,0.9903,1e-05,1.91277]
[1778215897526,46.77,79596.71,0.0,0.99029,1e-05,1.91433]
[1778215902560,46.77,79597.38,0.0,0.9903,1e-05,1.91359]
[1778215907597,46.77,79594.44,0.0,0.99027,1e-05,1.91749]
[1778215912631,46.77,79599.25,0.0,0.99031,1e-05,1.91151]
[1778215917668,46.77,79599.87,0.0,0.99031,1e-05,1.91087]
[1778215922702,46.77,79602.88,0.0,0.99033,1e-05,1.90725]
[1778215927736,46.77,79603.37,0.0,0.99034,1e-05,1.90682]
[1778215932771,46.77,79604.51,0.0,0.99034,1e-05,1.90558]
[1778215937806,46.78,79603.62,0.0,0.99034,1e-05,1.90693]
[1778215942841,46.78,79601.57,0.0,0.99032,1e-05,1.90974]
[1778215947877,46.78,79606.16,0.0,0.99035,1e-05,1.90411]
[1778215949890,46.78,79611.44,0.0,0.99039,1e-05,1.89753]
[1778215954925,46.78,79612.52,0.0,0.99041,1e-05,1.89512]
[1778215959960,46.78,79611.18,0.0,0.99039,1e-05,1.89708]
[1778215964995,46.78,79613.78,0.0,0.99041,1e-05,1.89403]
[1778215970031,46.78,79616.01,0.0,0.99043,1e-05,1.89146]
[1778215975069,46.78,79616.72,0.0,0.99043,1e-05,1.8908]
[1778215980101,46.78,79617.61,0.0,0.99044,1e-05,1.88992]
[1778215985142,46.79,79624.26,0.0,0.99048,1e-05,1.88181]
[1778215987149,46.79,79626.21,0.0,0.9905,1e-05,1.87949]
[1778215992186,46.79,79629.41,0.0,0.99052,1e-05,1.87584]
[1778215997220,46.79,79628.9,0.0,0.99051,1e-05,1.87683]
[1778216002257,46.79,79628.84,0.0,0.99051,1e-05,1.87724]
[1778216006283,46.79,79632.96,0.0,0.99054,1e-05,1.87245]
[1778216011318,46.79,79633.51,0.0,0.99055,1e-05,1.87073]
[1778216016354,46.8,79632.01,0.0,0.99053,1e-05,1.87299]
[1778216021388,46.8,79629.85,0.0,0.99052,1e-05,1.87605]
[1778216026424,46.8,79627.82,0.0,0.9905,1e-05,1.879]
[1778216032318,46.8,79633.11,0.0,0.99054,1e-05,1.8727]
[1778216037503,46.8,79633.66,0.0,0.99054,1e-05,1.8724]
[1778216039517,46.8,79639.66,0.0,0.99058,1e-05,1.86508]
[1778216044552,46.81,79641.49,0.0,0.99059,1e-05,1.86322]
[1778216049588,46.81,79645.08,0.0,0.99062,1e-05,1.85919]
[1778216054623,46.81,79643.1,0.0,0.9906,1e-05,1.86208]
[1778216059658,46.81,79645.13,0.0,0.99061,1e-05,1.85996]
[1778216064693,46.81,79645.75,0.0,0.99061,1e-05,1.85962]
[1778216069727,46.82,79647.46,0.0,0.99062,1e-05,1.85793]
[1778216074762,46.82,79648.39,0.0,0.99063,1e-05,1.85589]
[1778216080804,46.82,79646.81,0.0,0.99062,1e-05,1.8584]
[1778216085842,46.82,79654.43,0.0,0.99067,1e-05,1.84941]
[1778216086848,46.82,79655.65,0.0,0.99068,1e-05,1.8481]
[1778216091881,46.83,79653.11,0.0,0.99066,1e-05,1.85176]
[1778216096916,46.83,79651.86,0.0,0.99065,1e-05,1.8538]
[1778216101952,46.83,79648.69,0.0,0.99062,1e-05,1.8582]
[1778216106986,46.83,79649.28,0.0,0.99062,1e-05,1.85792]
[1778216112026,46.83,79645.91,0.0,0.9906,1e-05,1.86254]
[1778216117060,46.84,79646.72,0.0,0.9906,1e-05,1.86205]
[1778216119073,46.84,79640.83,0.0,0.99056,1e-05,1.86946]
[1778216124109,46.84,79639.58,0.0,0.99054,1e-05,1.87139]
[1778216129143,46.84,79636.02,0.0,0.99052,1e-05,1.87619]
[1778216136193,46.84,79636.02,0.0,0.99052,1e-05,1.87529]
[1778216141228,46.84,79641.39,0.0,0.99056,1e-05,1.86892]
[1778216146263,46.85,79642.53,0.0,0.99056,1e-05,1.86788]
[1778216151297,46.85,79642.67,0.0,0.99056,1e-05,1.8681]
[1778216156333,46.85,79641.89,0.0,0.99055,1e-05,1.86947]
[1778216161368,46.85,79640.83,0.0,0.99054,1e-05,1.87125]
[1778216166403,46.85,79640.55,0.0,0.99054,1e-05,1.87189]
[1778216171437,46.85,79643.08,0.0,0.99056,1e-05,1.8692]
[1778216176472,46.86,79643.22,0.0,0.99055,1e-05,1.86942]
[1778216181507,46.86,79639.68,0.0,0.99053,1e-05,1.87414]
[1778216186569,46.86,79639.7,0.0,0.99052,1e-05,1.87453]
[1778216191621,46.86,79640.05,0.0,0.99053,1e-05,1.87304]
[1778216196657,46.86,79640.88,0.0,0.99054,1e-05,1.87237]
[1778216201696,46.87,79638.22,0.0,0.99051,1e-05,1.87612]
[1778216206730,46.87,79638.89,0.0,0.99052,1e-05,1.87556]
[1778216211768,46.87,79639.21,0.0,0.99052,1e-05,1.8755]
[1778216216804,46.87,79639.52,0.0,0.99052,1e-05,1.87552]
[1778216221838,46.87,79639.48,0.0,0.99052,1e-05,1.87585]
[1778216226874,46.87,79643.55,0.0,0.99054,1e-05,1.87118]
[1778216231908,46.87,79640.84,0.0,0.99052,1e-05,1.87487]
[1778216236943,46.88,79641.28,0.0,0.99052,1e-05,1.87467]
[1778216241978,46.88,79642.03,0.0,0.99053,1e-05,1.87415]
[1778216247014,46.88,79642.18,0.0,0.99053,1e-05,1.87424]
[1778216252049,46.88,79641.39,0.0,0.99052,1e-05,1.87436]
[1778216260104,46.88,79641.67,0.0,0.99052,1e-05,1.87449]
[1778216265141,46.89,79644.71,0.0,0.99054,1e-05,1.87104]
[1778216270174,46.89,79641.09,0.0,0.99051,1e-05,1.87591]
[1778216275210,46.89,79642.35,0.0,0.99052,1e-05,1.87465]
[1778216280244,46.89,79641.86,0.0,0.99052,1e-05,1.87559]
[1778216285279,46.89,79642.24,0.0,0.99052,1e-05,1.87542]
[1778216290314,46.89,79641.77,0.0,0.99051,1e-05,1.8763]
[1778216295351,46.89,79641.04,0.0,0.99051,1e-05,1.87746]
[1778216302402,46.9,79641.14,0.0,0.9905,1e-05,1.8777]
[1778216308442,46.9,79642.1,0.0,0.99051,1e-05,1.87671]
[1778216313477,46.9,79643.88,0.0,0.99053,1e-05,1.8734]
[1778216318512,46.9,79642.81,0.0,0.99052,1e-05,1.87494]
[1778216323548,46.9,79642.93,0.0,0.99052,1e-05,1.87495]
[1778216329589,46.9,79642.75,0.0,0.99052,1e-05,1.8754]
[1778216336638,46.9,79642.61,0.0,0.99051,1e-05,1.87582]
[1778216342680,46.9,79644.8,0.0,0.99053,1e-05,1.8733]
[1778216347715,46.9,79642.72,0.0,0.99051,1e-05,1.87612]
[1778216352750,46.9,79645.34,0.0,0.99053,1e-05,1.87299]
[1778216357786,46.91,79642.63,0.0,0.99051,1e-05,1.87658]
[1778216362821,46.91,79642.45,0.0,0.99051,1e-05,1.87699]
[1778216367856,46.91,79642.39,0.0,0.99051,1e-05,1.87728]
[1778216372910,46.91,79647.5,0.0,0.99055,1e-05,1.86985]
[1778216377946,46.91,79648.69,0.0,0.99055,1e-05,1.86867]
[1778216382980,46.91,79644.03,0.0,0.99052,1e-05,1.87469]
[1778216388014,46.91,79642.82,0.0,0.99051,1e-05,1.87646]
[1778216393054,46.91,79643.28,0.0,0.99051,1e-05,1.87615]
[1778216400103,46.91,79642.34,0.0,0.9905,1e-05,1.87769]
[1778216405138,46.92,79642.69,0.0,0.9905,1e-05,1.87751]
[1778216410174,46.92,79644.37,0.0,0.99051,1e-05,1.87574]
[1778216416217,46.92,79643.66,0.0,0.99051,1e-05,1.87696]
[1778216422258,46.92,79642.87,0.0,0.9905,1e-05,1.87827]
[1778216427297,46.92,79644.08,0.0,0.99051,1e-05,1.87703]
[1778216432328,46.92,79641.88,0.0,0.99049,1e-05,1.87871]
[1778216437363,46.92,79642.21,0.0,0.9905,1e-05,1.87856]
[1778216442398,46.93,79642.92,0.0,0.9905,1e-05,1.87794]
[1778216447434,46.93,79644.36,0.0,0.99051,1e-05,1.87641]
[1778216453475,46.93,79644.69,0.0,0.99051,1e-05,1.8764]
[1778216458510,46.93,79644.9,0.0,0.99051,1e-05,1.87638]
[1778216463547,46.93,79648.03,0.0,0.99053,1e-05,1.87275]
[1778216466569,46.93,79651.82,0.0,0.99056,1e-05,1.86823]
[1778216468581,46.93,79639.67,0.0,0.99047,1e-05,1.88359]
[1778216469588,46.93,79629.55,0.0,0.99039,1e-05,1.89632]
[1778216473616,46.93,79624.2,0.0,0.99035,1e-05,1.90311]
[1778216478651,46.93,79619.91,0.0,0.99032,1e-05,1.90856]
[1778216481673,46.93,79612.1,0.0,0.99026,1e-05,1.91846]
[1778216485700,46.93,79617.29,0.0,0.9903,1e-05,1.91182]
[1778216488721,46.93,79623.07,0.0,0.99034,1e-05,1.90449]
[1778216493757,46.93,79623.4,0.0,0.99035,1e-05,1.90277]
[1778216498791,46.93,79619.53,0.0,0.99032,1e-05,1.90775]
[1778216501812,46.93,79611.45,0.0,0.99026,1e-05,1.91804]
[1778216506848,46.93,79613.21,0.0,0.99027,1e-05,1.91581]
[1778216512890,46.93,79611.15,0.0,0.99026,1e-05,1.91844]
[1778216517925,46.93,79613.3,0.0,0.99027,1e-05,1.91571]
[1778216522960,46.93,79613.55,0.0,0.99028,1e-05,1.91542]
[1778216529003,46.93,79613.63,0.0,0.99028,1e-05,1.91535]
[1778216534043,46.93,79611.79,0.0,0.99026,1e-05,1.91769]
[1778216539077,46.93,79610.69,0.0,0.99025,1e-05,1.91908]
[1778216544114,46.93,79611.62,0.0,0.99026,1e-05,1.91785]
[1778216549147,46.93,79612.77,0.0,0.99027,1e-05,1.91633]
[1778216555189,46.93,79615.55,0.0,0.9903,1e-05,1.91137]
[1778216561234,46.93,79613.07,0.0,0.99028,1e-05,1.91447]
[1778216568282,46.93,79609.99,0.0,0.99026,1e-05,1.91825]
[1778216574323,46.93,79610.54,0.0,0.99026,1e-05,1.91741]
[1778216579359,46.93,79614.39,0.0,0.99029,1e-05,1.91241]
[1778216584393,46.93,79617.37,0.0,0.99032,1e-05,1.90855]
[1778216589428,46.93,79616.87,0.0,0.99031,1e-05,1.90913]
[1778216595470,46.93,79614.67,0.0,0.9903,1e-05,1.91182]
[1778216602519,46.93,79613.82,0.0,0.99029,1e-05,1.91273]
[1778216608361,46.93,79612.7,0.0,0.99028,1e-05,1.91405]
[1778216613595,46.93,79610.48,0.0,0.99027,1e-05,1.91541]
[1778216618631,46.93,79608.59,0.0,0.99026,1e-05,1.91771]
[1778216619638,46.93,79599.36,0.0,0.99019,1e-05,1.92947]
[1778216620645,46.93,79598.67,0.0,0.99019,1e-05,1.93031]
[1778216625681,46.93,79597.01,0.0,0.99017,1e-05,1.93224]
[1778216630716,46.93,79595.3,0.0,0.99015,1e-05,1.9355]
[1778216635751,46.93,79595.62,0.0,0.99016,1e-05,1.93495]
[1778216640785,46.94,79596.11,0.0,0.99015,1e-05,1.93603]
[1778216645823,46.94,79596.82,0.0,0.99016,1e-05,1.935]
[1778216650855,46.94,79597.75,0.0,0.99017,1e-05,1.93371]
[1778216655891,46.94,79593.32,0.0,0.99013,1e-05,1.93927]
[1778216656898,46.94,79587.79,0.0,0.99009,1e-05,1.94634]
[1778216661932,46.94,79588.13,0.0,0.99009,1e-05,1.94574]
[1778216666968,46.94,79591.71,0.0,0.99012,1e-05,1.94097]
[1778216672004,46.93,79593.02,0.0,0.99014,1e-05,1.9378]
[1778216677037,46.93,79593.86,0.0,0.99015,1e-05,1.93663]
[1778216682072,46.93,79594.35,0.0,0.99015,1e-05,1.93593]
[1778216688115,46.93,79592.34,0.0,0.99014,1e-05,1.93839]
[1778216695164,46.93,79592.87,0.0,0.99014,1e-05,1.93758]
[1778216697194,46.93,79619.29,0.0,0.99034,1e-05,1.9039]
[1778216698187,46.93,79646.5,0.0,0.99054,1e-05,1.86982]
[1778216703221,46.94,79643.84,0.0,0.99052,1e-05,1.87425]
[1778216708257,46.94,79644.88,0.0,0.99052,1e-05,1.87338]
[1778216713293,46.94,79645.16,0.0,0.99052,1e-05,1.87345]
[1778216718327,46.94,79643.73,0.0,0.99051,1e-05,1.87564]
[1778216723363,46.95,79646.69,0.0,0.99053,1e-05,1.87232]
[1778216728398,46.95,79649.33,0.0,0.99054,1e-05,1.8694]
[1778216732428,46.95,79656.27,0.0,0.9906,1e-05,1.85976]
[1778216734439,46.95,79664.78,0.0,0.99066,1e-05,1.84941]
[1778216740310,46.95,79665.77,0.0,0.99066,1e-05,1.84878]
[1778216745516,46.95,79664.41,0.0,0.99065,1e-05,1.85091]
[1778216750551,46.96,79666.41,0.0,0.99066,1e-05,1.84887]
[1778216755586,46.96,79669.03,0.0,0.99068,1e-05,1.84609]
[1778216758608,46.96,79663.96,0.0,0.99064,1e-05,1.8526]
[1778216760621,46.96,79661.73,0.0,0.99063,1e-05,1.8555]
[1778216765659,46.96,79657.13,0.0,0.99059,1e-05,1.86151]
[1778216770693,46.96,79652.68,0.0,0.99056,1e-05,1.86734]
[1778216772708,46.96,79648.13,0.0,0.99052,1e-05,1.8731]
[1778216778749,46.97,79647.15,0.0,0.99051,1e-05,1.87459]
[1778216783785,46.97,79644.64,0.0,0.99049,1e-05,1.87797]
[1778216788820,46.97,79643.72,0.0,0.99048,1e-05,1.87937]
[1778216793854,46.97,79641.92,0.0,0.99048,1e-05,1.88054]
[1778216795868,46.97,79647.55,0.0,0.99052,1e-05,1.87361]
[1778216800903,46.97,79644.61,0.0,0.99049,1e-05,1.87759]
[1778216805937,46.97,79642.28,0.0,0.99048,1e-05,1.8808]
[1778216810973,46.97,79642.08,0.0,0.99047,1e-05,1.88134]
[1778216816009,46.97,79637.69,0.0,0.99044,1e-05,1.88714]
[1778216818024,46.98,79635.79,0.0,0.99042,1e-05,1.88962]
[1778216823061,46.98,79631.47,0.0,0.99039,1e-05,1.89532]
[1778216826079,46.98,79623.68,0.0,0.99033,1e-05,1.90525]
[1778216829101,46.98,79619.04,0.0,0.99029,1e-05,1.91242]
[1778216834137,46.98,79617.03,0.0,0.99027,1e-05,1.91499]
[1778216839172,46.98,79615.6,0.0,0.99026,1e-05,1.91679]
[1778216843201,46.98,79611.28,0.0,0.99023,1e-05,1.92223]
[1778216849242,46.98,79612.38,0.0,0.99024,1e-05,1.9207]
[1778216854277,46.98,79612.21,0.0,0.99025,1e-05,1.91944]
[1778216859311,46.98,79616.48,0.0,0.99028,1e-05,1.91389]
[1778216864347,46.98,79618.42,0.0,0.99029,1e-05,1.91131]
[1778216869382,46.98,79615.09,0.0,0.99027,1e-05,1.91542]
[1778216875423,46.98,79618.87,0.0,0.9903,1e-05,1.9105]
[1778216881465,46.98,79618.11,0.0,0.99029,1e-05,1.91138]
[1778216886500,46.98,79618.39,0.0,0.9903,1e-05,1.91096]
[1778216891538,46.98,79618.14,0.0,0.99029,1e-05,1.91121]
[1778216899444,46.98,79618.65,0.0,0.9903,1e-05,1.91046]
[1778216904629,46.98,79618.99,0.0,0.9903,1e-05,1.90997]
[1778216910676,46.98,79621.88,0.0,0.99032,1e-05,1.90626]
[1778216915707,46.98,79625.87,0.0,0.99036,1e-05,1.89985]
[1778216921748,46.98,79623.09,0.0,0.99034,1e-05,1.90339]
[1778216926784,46.98,79622.64,0.0,0.99034,1e-05,1.904]
[1778216932850,46.98,79621.35,0.0,0.99033,1e-05,1.90569]
[1778216937863,46.98,79620.5,0.0,0.99032,1e-05,1.90682]
[1778216942898,46.98,79621.97,0.0,0.99033,1e-05,1.90504]
[1778216947932,46.98,79622.18,0.0,0.99033,1e-05,1.90487]
[1778216953975,46.98,79621.16,0.0,0.99032,1e-05,1.90627]
[1778216960022,46.98,79619.98,0.0,0.99031,1e-05,1.90787]
[1778216965053,46.98,79619.67,0.0,0.99031,1e-05,1.90834]
[1778216970088,46.98,79627.56,0.0,0.99037,1e-05,1.89846]
[1778216971094,46.98,79628.68,0.0,0.99038,1e-05,1.89574]
[1778216976130,46.98,79629.33,0.0,0.99039,1e-05,1.89512]
[1778216981164,46.98,79628.05,0.0,0.99038,1e-05,1.89692]
[1778216986202,46.98,79627.17,0.0,0.99037,1e-05,1.89823]
[1778216991237,46.98,79622.49,0.0,0.99033,1e-05,1.90427]
[1778216996271,46.98,79621.74,0.0,0.99033,1e-05,1.90531]
[1778217001309,46.98,79621.49,0.0,0.99032,1e-05,1.90572]
[1778217002315,46.98,79614.84,0.0,0.99027,1e-05,1.91415]
[1778217007351,46.98,79613.55,0.0,0.99026,1e-05,1.91577]
[1778217012386,46.98,79612.12,0.0,0.99025,1e-05,1.91751]
[1778217017421,46.98,79613.47,0.0,0.99027,1e-05,1.91569]
[1778217022456,46.98,79616.17,0.0,0.99029,1e-05,1.91221]
[1778217028500,46.98,79616.43,0.0,0.99029,1e-05,1.91184]
[1778217033533,46.98,79619.64,0.0,0.99032,1e-05,1.90646]
[1778217038567,46.98,79616.85,0.0,0.9903,1e-05,1.91005]
[1778217043452,46.98,79614.46,0.0,0.99028,1e-05,1.91308]
[1778217051663,46.98,79614.68,0.0,0.99028,1e-05,1.91269]
[1778217057551,46.98,79616.15,0.0,0.99029,1e-05,1.9107]
[1778217062738,46.98,79615.61,0.0,0.99029,1e-05,1.91126]
[1778217067773,46.98,79616.77,0.0,0.9903,1e-05,1.90964]
[1778217072806,46.98,79617.12,0.0,0.9903,1e-05,1.90903]
[1778217077842,46.98,79618.72,0.0,0.99032,1e-05,1.90685]
[1778217081871,46.98,79613.29,0.0,0.99028,1e-05,1.91358]
[1778217087761,46.98,79614.01,0.0,0.99028,1e-05,1.91243]
[1778217092950,46.98,79615.06,0.0,0.9903,1e-05,1.90953]
[1778217097986,46.98,79619.44,0.0,0.99033,1e-05,1.9038]
[1778217100001,46.98,79624.41,0.0,0.99037,1e-05,1.89749]
[1778217102015,46.98,79629.95,0.0,0.99041,1e-05,1.8905]
[1778217107049,46.98,79631.43,0.0,0.99042,1e-05,1.88868]
[1778217112084,46.98,79629.59,0.0,0.99041,1e-05,1.89106]
[1778217117123,46.98,79625.66,0.0,0.99038,1e-05,1.89606]
[1778217122157,46.98,79625.17,0.0,0.99037,1e-05,1.89673]
[1778217127191,46.98,79624.91,0.0,0.99037,1e-05,1.89713]
[1778217132226,46.98,79624.25,0.0,0.99037,1e-05,1.89805]
[1778217137262,46.98,79626.38,0.0,0.99038,1e-05,1.89544]
[1778217142296,46.98,79623.9,0.0,0.99036,1e-05,1.89867]
[1778217147331,46.98,79621.68,0.0,0.99035,1e-05,1.90155]
[1778217152367,46.98,79621.67,0.0,0.99035,1e-05,1.90031]
[1778217157402,46.98,79621.37,0.0,0.99035,1e-05,1.90078]
[1778217162437,46.98,79622.34,0.0,0.99036,1e-05,1.89965]
[1778217165457,46.98,79627.36,0.0,0.99039,1e-05,1.89341]
[1778217170494,46.98,79626.11,0.0,0.99038,1e-05,1.89515]
[1778217176536,46.98,79623.65,0.0,0.99036,1e-05,1.89844]
[1778217181570,46.98,79627.76,0.0,0.99039,1e-05,1.89346]
[1778217187613,46.98,79630.8,0.0,0.99041,1e-05,1.88994]
[1778217192647,46.99,79630.79,0.0,0.99041,1e-05,1.89021]
[1778217198693,46.99,79635.8,0.0,0.99045,1e-05,1.88427]
[1778217203726,46.99,79635.6,0.0,0.99044,1e-05,1.88484]
[1778217209766,46.99,79635.84,0.0,0.99044,1e-05,1.88489]
[1778217214801,46.99,79635.96,0.0,0.99045,1e-05,1.8837]
[1778217219836,46.99,79636.17,0.0,0.99045,1e-05,1.88374]
[1778217224871,47.0,79635.83,0.0,0.99044,1e-05,1.88446]
[1778217229906,47.0,79638.64,0.0,0.99046,1e-05,1.88125]
[1778217231920,47.0,79644.46,0.0,0.99051,1e-05,1.87412]
[1778217236962,47.0,79645.14,0.0,0.99051,1e-05,1.87362]
[1778217241991,47.0,79649.42,0.0,0.99054,1e-05,1.86862]
[1778217247026,47.0,79651.94,0.0,0.99055,1e-05,1.86583]
[1778217252062,47.0,79653.06,0.0,0.99056,1e-05,1.86478]
[1778217257097,47.0,79652.25,0.0,0.99055,1e-05,1.8661]
[1778217262133,47.01,79648.37,0.0,0.99052,1e-05,1.87122]
[1778217267167,47.01,79649.0,0.0,0.99053,1e-05,1.87067]
[1778217274215,47.01,79643.4,0.0,0.99049,1e-05,1.87659]
[1778217279250,47.01,79642.69,0.0,0.99048,1e-05,1.87763]
[1778217284285,47.01,79640.78,0.0,0.99047,1e-05,1.88013]
[1778217293348,47.01,79641.72,0.0,0.99048,1e-05,1.87909]
[1778217298384,47.01,79639.19,0.0,0.99046,1e-05,1.8823]
[1778217303423,47.01,79636.95,0.0,0.99044,1e-05,1.88514]
[1778217308458,47.02,79636.8,0.0,0.99042,1e-05,1.88785]
[1778217312486,47.03,79630.22,0.0,0.99036,1e-05,1.89864]
[1778217313492,47.04,79629.06,0.0,0.99035,1e-05,1.90071]
[1778217318527,47.05,79628.52,0.0,0.99033,1e-05,1.90443]
[1778217323564,47.07,79627.88,0.0,0.9903,1e-05,1.90888]
[1778217329605,47.08,79625.57,0.0,0.99027,1e-05,1.91477]
[1778217334640,47.08,79625.83,0.0,0.99028,1e-05,1.91288]
[1778217339676,47.08,79627.5,0.0,0.99029,1e-05,1.91057]
[1778217344710,47.08,79624.56,0.0,0.99027,1e-05,1.91405]
[1778217349746,47.08,79624.65,0.0,0.99027,1e-05,1.91368]
[1778217354780,47.08,79623.89,0.0,0.99027,1e-05,1.91438]
[1778217359815,47.07,79623.51,0.0,0.99027,1e-05,1.91457]
[1778217362837,47.07,79624.57,0.0,0.99027,1e-05,1.91309]
[1778217368880,47.07,79624.36,0.0,0.99027,1e-05,1.91312]
[1778217374921,47.07,79620.31,0.0,0.99024,1e-05,1.91802]
[1778217379956,47.07,79620.06,0.0,0.99024,1e-05,1.91817]
[1778217385999,47.07,79619.88,0.0,0.99024,1e-05,1.9182]
[1778217391035,47.07,79630.8,0.0,0.99033,1e-05,1.90291]
[1778217397927,47.07,79633.79,0.0,0.99036,1e-05,1.89917]
[1778217403119,47.07,79631.58,0.0,0.99034,1e-05,1.90197]
[1778217407997,47.07,79638.4,0.0,0.99039,1e-05,1.8934]
[1778217413190,47.07,79640.46,0.0,0.9904,1e-05,1.89089]
[1778217418226,47.07,79642.25,0.0,0.99042,1e-05,1.88875]
[1778217423263,47.07,79643.99,0.0,0.99043,1e-05,1.8867]
[1778217425277,47.07,79651.18,0.0,0.99048,1e-05,1.87776]
[1778217427293,47.07,79650.9,0.0,0.99048,1e-05,1.87819]
[1778217432327,47.07,79649.99,0.0,0.99047,1e-05,1.87952]
[1778217437362,47.07,79649.25,0.0,0.99047,1e-05,1.8806]
[1778217442397,47.07,79650.26,0.0,0.99047,1e-05,1.8795]
[1778217448441,47.08,79650.84,0.0,0.99047,1e-05,1.87896]
[1778217453475,47.08,79651.12,0.0,0.99048,1e-05,1.87742]
[1778217462539,47.08,79651.62,0.0,0.99048,1e-05,1.87707]
[1778217467575,47.08,79651.89,0.0,0.99049,1e-05,1.87687]
[1778217472609,47.08,79655.66,0.0,0.99051,1e-05,1.87233]
[1778217477642,47.08,79654.91,0.0,0.99051,1e-05,1.87343]
[1778217484692,47.08,79654.6,0.0,0.9905,1e-05,1.87407]
[1778217489733,47.08,79654.7,0.0,0.9905,1e-05,1.87407]
[1778217495772,47.08,79653.39,0.0,0.99049,1e-05,1.8759]
[1778217501814,47.08,79653.54,0.0,0.99049,1e-05,1.87587]
[1778217506849,47.08,79653.85,0.0,0.99049,1e-05,1.87562]
[1778217511884,47.08,79652.91,0.0,0.99049,1e-05,1.87558]
[1778217514905,47.08,79646.74,0.0,0.99045,1e-05,1.88334]
[1778217519939,47.08,79643.99,0.0,0.99043,1e-05,1.88684]
[1778217525982,47.08,79645.07,0.0,0.99043,1e-05,1.88555]
[1778217534038,47.09,79644.89,0.0,0.99043,1e-05,1.88583]
[1778217540085,47.09,79643.9,0.0,0.99042,1e-05,1.88709]
[1778217547129,47.09,79643.6,0.0,0.99042,1e-05,1.88747]
[1778217553176,47.09,79643.76,0.0,0.99042,1e-05,1.88726]
[1778217559073,47.09,79644.23,0.0,0.99043,1e-05,1.88668]
[1778217564248,47.09,79643.92,0.0,0.99042,1e-05,1.88706]
[1778217571297,47.08,79642.64,0.0,0.99042,1e-05,1.88728]
[1778217576334,47.08,79643.39,0.0,0.99043,1e-05,1.88633]
[1778217579218,47.08,79620.93,0.0,0.99026,1e-05,1.91458]
[1778217580361,47.08,79617.59,0.0,0.99024,1e-05,1.91877]
[1778217582376,47.08,79615.96,0.0,0.99022,1e-05,1.92072]
[1778217587409,47.08,79615.6,0.0,0.99022,1e-05,1.92086]
[1778217592445,47.08,79614.23,0.0,0.99021,1e-05,1.92227]
[1778217596476,47.08,79603.55,0.0,0.99014,1e-05,1.93563]
[1778217597483,47.08,79600.95,0.0,0.99012,1e-05,1.93888]
[1778217599497,47.08,79593.28,0.0,0.99005,1e-05,1.94918]
[1778217600503,47.08,79592.58,0.0,0.99005,1e-05,1.94998]
[1778217605538,47.08,79590.58,0.0,0.99004,1e-05,1.95202]
[1778217610575,47.08,79590.12,0.0,0.99004,1e-05,1.95206]
[1778217615611,47.07,79588.45,0.0,0.99003,1e-05,1.95364]
[1778217620645,47.08,79589.09,0.0,0.99002,1e-05,1.95477]
[1778217625683,47.09,79589.71,0.0,0.99001,1e-05,1.95655]
[1778217630721,47.11,79592.25,0.0,0.99002,1e-05,1.95584]
[1778217635754,47.12,79598.1,0.0,0.99005,1e-05,1.94951]
[1778217637768,47.12,79599.5,0.0,0.99006,1e-05,1.94877]
[1778217643809,47.13,79598.75,0.0,0.99004,1e-05,1.95162]
[1778217649707,47.13,79598.41,0.0,0.99004,1e-05,1.95141]
[1778217653880,47.13,79593.07,0.0,0.99,1e-05,1.95788]
[1778217655896,47.13,79590.87,0.0,0.98998,1e-05,1.96102]
[1778217660928,47.13,79592.1,0.0,0.99,1e-05,1.95898]
[1778217666989,47.12,79590.49,0.0,0.98999,1e-05,1.96027]
[1778217672026,47.12,79586.41,0.0,0.98996,1e-05,1.96498]
[1778217677064,47.12,79582.55,0.0,0.98993,1e-05,1.96951]
[1778217683105,47.11,79580.66,0.0,0.98992,1e-05,1.9711]
[1778217688140,47.11,79579.26,0.0,0.98992,1e-05,1.97229]
[1778217696196,47.11,79578.13,0.0,0.98992,1e-05,1.97134]
[1778217708115,47.1,79577.26,0.0,0.98992,1e-05,1.97092]
[1778217713315,47.1,79575.83,0.0,0.98992,1e-05,1.97212]
[1778217720364,47.09,79576.36,0.0,0.98992,1e-05,1.97055]
[1778217725400,47.09,79588.46,0.0,0.99002,1e-05,1.95429]
[1778217730435,47.1,79586.87,0.0,0.98999,1e-05,1.95909]
[1778217735469,47.1,79586.35,0.0,0.98999,1e-05,1.95932]
[1778217740505,47.1,79583.96,0.0,0.98998,1e-05,1.96197]
[1778217745539,47.1,79583.42,0.0,0.98997,1e-05,1.96224]
[1778217750575,47.09,79585.73,0.0,0.98999,1e-05,1.95884]
[1778217755611,47.1,79585.62,0.0,0.98999,1e-05,1.95978]
[1778217760646,47.1,79585.4,0.0,0.98998,1e-05,1.96032]
[1778217765681,47.1,79585.31,0.0,0.98999,1e-05,1.96006]
[1778217771723,47.12,79584.24,0.0,0.98996,1e-05,1.96483]
[1778217776758,47.13,79584.94,0.0,0.98995,1e-05,1.96671]
[1778217781794,47.14,79585.03,0.0,0.98993,1e-05,1.96937]
[1778217786828,47.15,79584.94,0.0,0.98992,1e-05,1.97095]
[1778217791864,47.15,79583.58,0.0,0.98991,1e-05,1.97226]
[1778217797905,47.15,79584.39,0.0,0.98992,1e-05,1.97067]
[1778217802942,47.15,79584.91,0.0,0.98992,1e-05,1.97147]
[1778217806969,47.16,79589.15,0.0,0.98994,1e-05,1.96819]
[1778217812003,47.17,79589.38,0.0,0.98993,1e-05,1.9693]
[1778217817041,47.18,79587.45,0.0,0.98991,1e-05,1.97258]
[1778217823082,47.18,79588.12,0.0,0.98992,1e-05,1.97122]
[1778217828117,47.17,79588.29,0.0,0.98992,1e-05,1.97061]
[1778217833153,47.17,79587.17,0.0,0.98992,1e-05,1.97167]
[1778217839194,47.17,79587.98,0.0,0.98993,1e-05,1.97017]
[1778217844231,47.17,79580.28,0.0,0.98987,1e-05,1.97978]
[1778217849264,47.17,79583.4,0.0,0.9899,1e-05,1.97528]
[1778217854299,47.16,79583.48,0.0,0.9899,1e-05,1.9747]
[1778217859334,47.16,79583.52,0.0,0.9899,1e-05,1.97415]
[1778217864370,47.16,79583.71,0.0,0.98991,1e-05,1.97339]
[1778217870413,47.16,79584.36,0.0,0.98991,1e-05,1.97192]
[1778217876455,47.15,79583.66,0.0,0.98992,1e-05,1.9708]
[1778217881491,47.15,79586.44,0.0,0.98994,1e-05,1.96732]
[1778217887533,47.15,79586.29,0.0,0.98994,1e-05,1.96754]
[1778217892569,47.17,79586.7,0.0,0.98993,1e-05,1.9697]
[1778217897604,47.18,79587.37,0.0,0.98992,1e-05,1.97151]
[1778217902640,47.19,79586.93,0.0,0.9899,1e-05,1.97473]
[1778217907674,47.19,79586.4,0.0,0.98989,1e-05,1.97547]
[1778217913716,47.19,79586.32,0.0,0.9899,1e-05,1.97487]
[1778217919594,47.18,79584.86,0.0,0.98989,1e-05,1.97606]
[1778217924793,47.18,79585.05,0.0,0.98989,1e-05,1.97522]
[1778217929829,47.18,79590.48,0.0,0.98994,1e-05,1.96761]
[1778217934864,47.18,79599.56,0.0,0.99001,1e-05,1.95527]
[1778217935870,47.19,79600.85,0.0,0.99002,1e-05,1.95416]
[1778217940905,47.19,79603.35,0.0,0.99003,1e-05,1.95245]
[1778217946947,47.19,79607.52,0.0,0.99006,1e-05,1.94728]
[1778217952990,47.19,79607.97,0.0,0.99007,1e-05,1.94626]
[1778217958024,47.2,79609.71,0.0,0.99007,1e-05,1.9462]
[1778217963059,47.2,79610.35,0.0,0.99007,1e-05,1.94497]
[1778217968094,47.21,79610.35,0.0,0.99006,1e-05,1.94651]
[1778217973130,47.21,79613.68,0.0,0.99009,1e-05,1.94314]
[1778217978166,47.22,79615.03,0.0,0.99008,1e-05,1.9442]
[1778217983200,47.23,79614.67,0.0,0.99006,1e-05,1.94679]
[1778217988236,47.23,79616.84,0.0,0.99008,1e-05,1.9435]
[1778217995285,47.23,79617.6,0.0,0.9901,1e-05,1.94057]
[1778218001326,47.23,79618.32,0.0,0.99011,1e-05,1.93915]
[1778218007369,47.22,79619.14,0.0,0.99012,1e-05,1.93763]
[1778218012405,47.22,79619.73,0.0,0.99012,1e-05,1.9365]
[1778218015425,47.22,79625.66,0.0,0.99017,1e-05,1.92873]
[1778218017438,47.22,79632.11,0.0,0.99022,1e-05,1.92044]
[1778218022474,47.22,79629.17,0.0,0.9902,1e-05,1.92394]
[1778218027509,47.22,79630.53,0.0,0.99021,1e-05,1.92197]
[1778218032544,47.22,79628.64,0.0,0.9902,1e-05,1.92411]
[1778218037579,47.22,79630.16,0.0,0.99021,1e-05,1.92192]
[1778218042613,47.21,79629.76,0.0,0.99021,1e-05,1.92217]
[1778218047652,47.21,79627.64,0.0,0.99019,1e-05,1.9246]
[1778218048659,47.21,79621.7,0.0,0.99015,1e-05,1.93209]
[1778218052685,47.21,79614.6,0.0,0.9901,1e-05,1.93949]
[1778218057720,47.21,79613.24,0.0,0.9901,1e-05,1.94085]
[1778218062754,47.21,79612.76,0.0,0.99009,1e-05,1.94109]
[1778218067789,47.21,79611.63,0.0,0.99009,1e-05,1.94218]
[1778218072825,47.21,79610.16,0.0,0.99008,1e-05,1.9437]
[1778218073833,47.2,79604.62,0.0,0.99004,1e-05,1.95072]
[1778218080723,47.2,79599.03,0.0,0.99,1e-05,1.95729]
[1778218085917,47.2,79594.54,0.0,0.98997,1e-05,1.96263]
[1778218090951,47.2,79593.14,0.0,0.98996,1e-05,1.96395]
[1778218095986,47.2,79589.3,0.0,0.98993,1e-05,1.96841]
[1778218104044,47.2,79588.15,0.0,0.98992,1e-05,1.97028]
[1778218109078,47.2,79588.38,0.0,0.98992,1e-05,1.97006]
[1778218114113,47.21,79588.41,0.0,0.98992,1e-05,1.97063]
[1778218120157,47.22,79587.09,0.0,0.98989,1e-05,1.97546]
[1778218126199,47.23,79587.06,0.0,0.98987,1e-05,1.97857]
[1778218133246,47.25,79585.98,0.0,0.98984,1e-05,1.9835]
[1778218138281,47.26,79584.56,0.0,0.98982,1e-05,1.98783]
[1778218143317,47.27,79584.89,0.0,0.9898,1e-05,1.98984]
[1778218148353,47.28,79586.28,0.0,0.9898,1e-05,1.99046]
[1778218151373,47.28,79594.45,0.0,0.98986,1e-05,1.98]
[1778218152383,47.29,79595.85,0.0,0.98987,1e-05,1.97868]
[1778218153389,47.29,79599.27,0.0,0.98989,1e-05,1.97463]
[1778218158423,47.29,79605.67,0.0,0.98995,1e-05,1.96577]
[1778218163459,47.28,79609.26,0.0,0.98998,1e-05,1.9606]
[1778218167331,47.28,79614.79,0.0,0.99002,1e-05,1.9532]
[1778218172523,47.28,79614.37,0.0,0.99003,1e-05,1.9518]
[1778218177558,47.28,79616.39,0.0,0.99005,1e-05,1.94875]
[1778218182593,47.28,79617.16,0.0,0.99006,1e-05,1.94732]
[1778218187632,47.27,79619.31,0.0,0.99007,1e-05,1.94414]
[1778218192664,47.27,79620.06,0.0,0.99008,1e-05,1.94277]
[1778218196692,47.28,79615.15,0.0,0.99004,1e-05,1.94997]
[1778218201726,47.29,79615.32,0.0,0.99003,1e-05,1.95241]
[1778218206761,47.3,79617.33,0.0,0.99003,1e-05,1.95248]
[1778218211797,47.31,79621.4,0.0,0.99004,1e-05,1.94991]
[1778218215824,47.32,79629.46,0.0,0.99009,1e-05,1.94176]
[1778218220859,47.32,79630.02,0.0,0.9901,1e-05,1.94061]
[1778218225894,47.32,79631.41,0.0,0.99011,1e-05,1.93842]
[1778218229923,47.32,79656.54,0.0,0.9903,1e-05,1.90634]
[1778218230934,47.32,79662.79,0.0,0.99035,1e-05,1.89845]
[1778218235990,47.32,79660.43,0.0,0.99034,1e-05,1.9]
[1778218241010,47.32,79659.81,0.0,0.99033,1e-05,1.90068]
[1778218245033,47.32,79665.28,0.0,0.99037,1e-05,1.89372]
[1778218246040,47.32,79670.62,0.0,0.99041,1e-05,1.88703]
[1778218250076,47.31,79677.25,0.0,0.99046,1e-05,1.87873]
[1778218251075,47.31,79687.39,0.0,0.99054,1e-05,1.86615]
[1778218253089,47.32,79683.12,0.0,0.99051,1e-05,1.87147]
[1778218256112,47.32,79688.31,0.0,0.99054,1e-05,1.86513]
[1778218258125,47.32,79691.02,0.0,0.99056,1e-05,1.86186]
[1778218263160,47.32,79688.89,0.0,0.99055,1e-05,1.86468]
[1778218268037,47.32,79679.42,0.0,0.99048,1e-05,1.87656]
[1778218268199,47.32,79679.42,0.0,0.99048,1e-05,1.87658]
[1778218269205,47.32,79678.27,0.0,0.99047,1e-05,1.87802]
[1778218274237,47.32,79677.7,0.0,0.99046,1e-05,1.87874]
[1778218279272,47.32,79678.41,0.0,0.99047,1e-05,1.87785]
[1778218284308,47.32,79679.85,0.0,0.99048,1e-05,1.87604]
[1778218289342,47.32,79677.97,0.0,0.99047,1e-05,1.87832]
[1778218294378,47.32,79675.99,0.0,0.99046,1e-05,1.87936]
[1778218299412,47.32,79673.37,0.0,0.99044,1e-05,1.88251]
[1778218304447,47.32,79673.77,0.0,0.99044,1e-05,1.88187]
[1778218309483,47.31,79669.0,0.0,0.99041,1e-05,1.88765]
[1778218314517,47.31,79670.34,0.0,0.99042,1e-05,1.88578]
[1778218318544,47.31,79657.83,0.0,0.99033,1e-05,1.90126]
[1778218319553,47.31,79654.44,0.0,0.9903,1e-05,1.90546]
[1778218324587,47.31,79653.63,0.0,0.9903,1e-05,1.90613]
[1778218329621,47.31,79651.51,0.0,0.99028,1e-05,1.90851]
[1778218334658,47.31,79648.45,0.0,0.99026,1e-05,1.91209]
[1778218339695,47.31,79641.44,0.0,0.99021,1e-05,1.92066]
[1778218343723,47.31,79646.72,0.0,0.99025,1e-05,1.9137]
[1778218345736,47.31,79647.8,0.0,0.99026,1e-05,1.91223]
[1778218348760,47.3,79654.18,0.0,0.99031,1e-05,1.90405]
[1778218349766,47.3,79656.32,0.0,0.99033,1e-05,1.90132]
[1778218351781,47.3,79659.46,0.0,0.99036,1e-05,1.89598]
[1778218352788,47.3,79666.15,0.0,0.99041,1e-05,1.88759]
[1778218353796,47.3,79667.04,0.0,0.99041,1e-05,1.88647]
[1778218358832,47.3,79665.03,0.0,0.9904,1e-05,1.88896]
[1778218363869,47.3,79665.72,0.0,0.9904,1e-05,1.88808]
[1778218368899,47.3,79667.61,0.0,0.99042,1e-05,1.88572]
[1778218373934,47.3,79667.05,0.0,0.99041,1e-05,1.88643]
[1778218378969,47.3,79666.25,0.0,0.99041,1e-05,1.88741]
[1778218384004,47.3,79664.8,0.0,0.9904,1e-05,1.88918]
[1778218389040,47.3,79664.83,0.0,0.9904,1e-05,1.8891]
[1778218394075,47.3,79664.44,0.0,0.9904,1e-05,1.88953]
[1778218399110,47.3,79668.27,0.0,0.99042,1e-05,1.8847]
[1778218404145,47.3,79670.87,0.0,0.99044,1e-05,1.88143]
[1778218409181,47.3,79669.84,0.0,0.99044,1e-05,1.88269]
[1778218414216,47.3,79669.55,0.0,0.99044,1e-05,1.8817]
[1778218419251,47.3,79669.31,0.0,0.99044,1e-05,1.88199]
[1778218424287,47.3,79669.92,0.0,0.99044,1e-05,1.88119]
[1778218427314,47.3,79664.8,0.0,0.99041,1e-05,1.88754]
[1778218432350,47.3,79667.65,0.0,0.99043,1e-05,1.88388]
[1778218437384,47.3,79673.67,0.0,0.99047,1e-05,1.87629]
[1778218439233,47.3,79677.56,0.0,0.9905,1e-05,1.87145]
[1778218444433,47.3,79676.59,0.0,0.99049,1e-05,1.87265]
[1778218449468,47.3,79675.37,0.0,0.99049,1e-05,1.87415]
[1778218454505,47.3,79674.6,0.0,0.99048,1e-05,1.87508]
[1778218460545,47.3,79674.78,0.0,0.99048,1e-05,1.87481]
[1778218465587,47.3,79673.85,0.0,0.99048,1e-05,1.87592]
[1778218470622,47.3,79673.6,0.0,0.99047,1e-05,1.87618]
[1778218474651,47.3,79678.85,0.0,0.99052,1e-05,1.86829]
[1778218479685,47.3,79677.69,0.0,0.99051,1e-05,1.86975]
[1778218487740,47.3,79678.7,0.0,0.99052,1e-05,1.86857]
[1778218492775,47.3,79679.94,0.0,0.99053,1e-05,1.86709]
[1778218497810,47.3,79677.68,0.0,0.99051,1e-05,1.86994]
[1778218502856,47.3,79684.05,0.0,0.99056,1e-05,1.8621]
[1778218503854,47.3,79684.97,0.0,0.99056,1e-05,1.86099]
[1778218508889,47.3,79682.29,0.0,0.99054,1e-05,1.86446]
[1778218513925,47.3,79683.94,0.0,0.99055,1e-05,1.86258]
[1778218518959,47.3,79683.1,0.0,0.99055,1e-05,1.86379]
[1778218520973,47.3,79677.23,0.0,0.9905,1e-05,1.87112]
[1778218526007,47.3,79672.23,0.0,0.99046,1e-05,1.87744]
[1778218531043,47.3,79673.12,0.0,0.99048,1e-05,1.875]
[1778218536079,47.3,79674.6,0.0,0.99049,1e-05,1.87318]
[1778218541114,47.31,79676.58,0.0,0.9905,1e-05,1.87076]
[1778218546148,47.31,79675.81,0.0,0.9905,1e-05,1.87173]
[1778218551183,47.31,79674.16,0.0,0.99049,1e-05,1.87377]
[1778218557224,47.31,79676.38,0.0,0.9905,1e-05,1.87106]
[1778218562262,47.31,79677.74,0.0,0.99051,1e-05,1.86944]
[1778218568305,47.31,79674.2,0.0,0.99048,1e-05,1.87392]
[1778218573341,47.31,79678.83,0.0,0.99052,1e-05,1.86825]
[1778218578382,47.31,79679.64,0.0,0.99052,1e-05,1.86733]
[1778218583409,47.31,79680.26,0.0,0.99053,1e-05,1.86664]
[1778218588444,47.31,79679.38,0.0,0.99052,1e-05,1.86781]
[1778218593480,47.31,79680.16,0.0,0.99053,1e-05,1.86557]
[1778218600364,47.31,79681.08,0.0,0.99054,1e-05,1.8645]
[1778218604557,47.31,79690.22,0.0,0.9906,1e-05,1.85329]
[1778218605563,47.31,79690.6,0.0,0.99061,1e-05,1.85285]
[1778218610601,47.31,79696.32,0.0,0.99065,1e-05,1.84601]
[1778218615637,47.31,79697.18,0.0,0.99065,1e-05,1.84519]
[1778218621678,47.31,79696.69,0.0,0.99065,1e-05,1.8461]
[1778218626713,47.31,79698.52,0.0,0.99066,1e-05,1.84415]
[1778218632755,47.32,79697.93,0.0,0.99065,1e-05,1.84527]
[1778218637791,47.32,79697.97,0.0,0.99065,1e-05,1.84556]
[1778218642825,47.32,79696.87,0.0,0.99064,1e-05,1.84724]
[1778218647861,47.32,79697.74,0.0,0.99065,1e-05,1.84651]
[1778218652895,47.32,79697.62,0.0,0.99065,1e-05,1.84567]
[1778218657930,47.32,79697.91,0.0,0.99065,1e-05,1.84568]
[1778218662965,47.33,79699.26,0.0,0.99066,1e-05,1.84438]
[1778218668001,47.33,79699.46,0.0,0.99066,1e-05,1.8445]
[1778218673036,47.33,79699.72,0.0,0.99066,1e-05,1.84454]
[1778218678070,47.33,79698.73,0.0,0.99065,1e-05,1.84611]
[1778218683105,47.33,79698.38,0.0,0.99064,1e-05,1.84688]
[1778218688140,47.33,79696.87,0.0,0.99063,1e-05,1.84906]
[1778218693175,47.33,79696.92,0.0,0.99063,1e-05,1.84929]
[1778218697204,47.34,79690.73,0.0,0.99058,1e-05,1.8571]
[1778218698211,47.34,79687.1,0.0,0.99056,1e-05,1.86162]
[1778218703245,47.34,79686.52,0.0,0.99055,1e-05,1.86248]
[1778218708281,47.34,79682.8,0.0,0.99052,1e-05,1.86722]
[1778218713315,47.34,79678.89,0.0,0.9905,1e-05,1.87086]
[1778218718350,47.34,79678.01,0.0,0.99049,1e-05,1.87211]
[1778218723385,47.34,79676.69,0.0,0.99048,1e-05,1.8739]
[1778218728420,47.34,79674.93,0.0,0.99047,1e-05,1.87625]
[1778218733456,47.34,79677.56,0.0,0.99049,1e-05,1.87314]
[1778218738493,47.34,79677.96,0.0,0.99049,1e-05,1.87285]
[1778218743529,47.34,79678.67,0.0,0.99049,1e-05,1.8722]
[1778218748564,47.34,79677.91,0.0,0.99048,1e-05,1.87344]
[1778218753601,47.35,79678.38,0.0,0.99049,1e-05,1.87311]
[1778218758636,47.35,79680.05,0.0,0.9905,1e-05,1.87131]
[1778218763670,47.35,79680.4,0.0,0.9905,1e-05,1.87117]
[1778218768706,47.35,79680.09,0.0,0.99049,1e-05,1.87184]
[1778218773741,47.35,79679.93,0.0,0.9905,1e-05,1.87099]
[1778218778775,47.35,79681.65,0.0,0.99051,1e-05,1.86917]
[1778218784817,47.35,79681.29,0.0,0.9905,1e-05,1.87]
[1778218789852,47.36,79682.73,0.0,0.99051,1e-05,1.86854]
[1778218794887,47.36,79682.55,0.0,0.99051,1e-05,1.86909]
[1778218799922,47.36,79682.73,0.0,0.9905,1e-05,1.86979]
[1778218805965,47.36,79683.75,0.0,0.99051,1e-05,1.86888]
[1778218810999,47.36,79684.7,0.0,0.99052,1e-05,1.86799]
[1778218816038,47.37,79684.46,0.0,0.99051,1e-05,1.86858]
[1778218821073,47.37,79684.57,0.0,0.99051,1e-05,1.86872]
[1778218827115,47.37,79686.09,0.0,0.99052,1e-05,1.86717]
[1778218832150,47.37,79688.51,0.0,0.99054,1e-05,1.86311]
[1778218841213,47.37,79689.1,0.0,0.99054,1e-05,1.86291]
[1778218846248,47.37,79689.0,0.0,0.99054,1e-05,1.86331]
[1778218852292,47.38,79688.63,0.0,0.99054,1e-05,1.86411]
[1778218857328,47.38,79687.83,0.0,0.99053,1e-05,1.86537]
[1778218862362,47.38,79687.1,0.0,0.99052,1e-05,1.86654]
[1778218867397,47.38,79688.79,0.0,0.99053,1e-05,1.86472]
[1778218869410,47.38,79695.63,0.0,0.99058,1e-05,1.8564]
[1778218871424,47.38,79697.7,0.0,0.9906,1e-05,1.854]
[1778218876459,47.38,79700.59,0.0,0.99062,1e-05,1.85085]
[1778218881495,47.38,79702.14,0.0,0.99062,1e-05,1.84938]
[1778218882501,47.38,79710.5,0.0,0.99068,1e-05,1.83925]
[1778218883509,47.39,79712.91,0.0,0.9907,1e-05,1.83642]
[1778218888544,47.39,79711.45,0.0,0.99069,1e-05,1.83879]
[1778218890557,47.39,79705.67,0.0,0.99064,1e-05,1.84608]
[1778218892572,47.39,79703.6,0.0,0.99063,1e-05,1.84749]
[1778218897606,47.39,79703.47,0.0,0.99063,1e-05,1.84813]
[1778218902642,47.39,79705.01,0.0,0.99064,1e-05,1.84672]
[1778218906671,47.4,79698.65,0.0,0.99059,1e-05,1.85488]
[1778218911705,47.4,79700.75,0.0,0.9906,1e-05,1.85268]
[1778218916740,47.4,79703.24,0.0,0.99062,1e-05,1.85007]
[1778218922623,47.4,79705.28,0.0,0.99063,1e-05,1.84792]
[1778218925803,47.4,79710.44,0.0,0.99067,1e-05,1.84189]
[1778218930839,47.4,79712.71,0.0,0.99068,1e-05,1.8395]
[1778218935874,47.41,79713.8,0.0,0.99069,1e-05,1.83855]
[1778218940910,47.41,79713.5,0.0,0.99068,1e-05,1.83927]
[1778218946950,47.41,79713.45,0.0,0.99068,1e-05,1.83974]
[1778218950984,47.41,79720.28,0.0,0.99073,1e-05,1.83169]
[1778218951985,47.41,79723.28,0.0,0.99076,1e-05,1.8268]
[1778218956016,47.41,79726.34,0.0,0.99078,1e-05,1.82345]
[1778218961051,47.42,79726.57,0.0,0.99077,1e-05,1.82367]
[1778218966086,47.42,79728.16,0.0,0.99078,1e-05,1.82225]
[1778218971121,47.43,79730.12,0.0,0.99078,1e-05,1.82286]
[1778218976156,47.44,79729.39,0.0,0.99077,1e-05,1.82427]
[1778218981192,47.44,79729.65,0.0,0.99077,1e-05,1.82447]
[1778218986226,47.44,79730.34,0.0,0.99077,1e-05,1.82416]
[1778218991262,47.44,79731.12,0.0,0.99077,1e-05,1.82375]
[1778218996297,47.45,79730.34,0.0,0.99077,1e-05,1.82522]
[1778219001333,47.46,79729.96,0.0,0.99075,1e-05,1.82865]
[1778219006366,47.48,79729.9,0.0,0.99072,1e-05,1.83228]
[1778219011402,47.49,79730.55,0.0,0.99072,1e-05,1.83309]
[1778219019458,47.51,79730.41,0.0,0.99069,1e-05,1.83826]
[1778219024492,47.53,79732.52,0.0,0.99068,1e-05,1.83917]
[1778219029531,47.54,79734.65,0.0,0.99069,1e-05,1.83882]
[1778219034567,47.54,79734.7,0.0,0.99068,1e-05,1.83914]
[1778219039602,47.55,79734.76,0.0,0.99068,1e-05,1.83945]
[1778219044639,47.55,79730.85,0.0,0.99065,1e-05,1.84457]
[1778219049671,47.55,79733.45,0.0,0.99067,1e-05,1.84172]
[1778219054706,47.55,79735.39,0.0,0.99068,1e-05,1.84035]
[1778219059742,47.56,79735.47,0.0,0.99067,1e-05,1.84248]
[1778219064777,47.58,79735.13,0.0,0.99064,1e-05,1.84636]
[1778219069812,47.59,79735.59,0.0,0.99063,1e-05,1.84862]
[1778219075854,47.61,79736.51,0.0,0.99063,1e-05,1.84906]
[1778219080890,47.62,79737.34,0.0,0.99062,1e-05,1.85087]
[1778219085925,47.62,79737.79,0.0,0.99062,1e-05,1.85073]
[1778219090960,47.62,79736.47,0.0,0.99061,1e-05,1.85268]
[1778219095995,47.63,79733.9,0.0,0.99058,1e-05,1.85615]
[1778219101032,47.63,79734.5,0.0,0.99059,1e-05,1.85571]
[1778219106067,47.63,79735.0,0.0,0.99059,1e-05,1.85537]
[1778219111103,47.63,79736.33,0.0,0.99059,1e-05,1.85463]
[1778219116137,47.65,79736.63,0.0,0.99058,1e-05,1.85763]
[1778219123187,47.67,79737.4,0.0,0.99055,1e-05,1.86138]
[1778219126208,47.68,79748.23,0.0,0.99062,1e-05,1.85014]
[1778219127214,47.68,79759.08,0.0,0.9907,1e-05,1.83763]
[1778219128221,47.69,79759.5,0.0,0.99069,1e-05,1.83783]
[1778219133256,47.7,79759.36,0.0,0.99068,1e-05,1.84019]
[1778219138292,47.72,79759.18,0.0,0.99066,1e-05,1.84389]
[1778219144334,47.74,79759.11,0.0,0.99063,1e-05,1.84809]
[1778219149370,47.76,79760.84,0.0,0.99063,1e-05,1.84937]
[1778219154404,47.77,79763.96,0.0,0.99063,1e-05,1.84894]
[1778219157426,47.78,79756.37,0.0,0.99056,1e-05,1.8602]
[1778219159440,47.78,79755.06,0.0,0.99055,1e-05,1.86187]
[1778219160447,47.78,79746.62,0.0,0.99049,1e-05,1.87286]
[1778219161453,47.79,79744.59,0.0,0.99047,1e-05,1.87599]
[1778219166492,47.8,79746.3,0.0,0.99046,1e-05,1.87701]
[1778219172536,47.81,79746.54,0.0,0.99046,1e-05,1.87733]
[1778219177568,47.81,79747.73,0.0,0.99046,1e-05,1.87772]
[1778219184466,47.83,79748.0,0.0,0.99044,1e-05,1.8817]
[1778219188645,47.85,79753.12,0.0,0.99046,1e-05,1.87784]
[1778219192674,47.86,79757.56,0.0,0.99048,1e-05,1.8735]
[1778219197710,47.87,79758.81,0.0,0.99048,1e-05,1.87505]
[1778219202747,47.89,79761.15,0.0,0.99047,1e-05,1.87525]
[1778219207783,47.9,79761.14,0.0,0.99046,1e-05,1.87832]
[1778219212817,47.92,79761.06,0.0,0.99044,1e-05,1.88146]
[1778219217853,47.93,79758.96,0.0,0.99041,1e-05,1.88706]
[1778219221880,47.94,79755.02,0.0,0.99036,1e-05,1.89428]
[1778219223895,47.95,79749.64,0.0,0.99032,1e-05,1.90211]
[1778219225909,47.95,79747.36,0.0,0.99029,1e-05,1.90608]
[1778219229936,47.96,79743.16,0.0,0.99025,1e-05,1.91355]
[1778219234972,47.98,79740.84,0.0,0.99022,1e-05,1.91917]
[1778219240015,47.99,79709.01,0.0,0.98996,1e-05,1.96245]
[1778219241016,47.99,79709.01,0.0,0.98996,1e-05,1.96292]
[1778219246052,48.0,79705.85,0.0,0.98992,1e-05,1.96881]
[1778219249083,48.01,79671.25,0.0,0.98965,1e-05,2.01471]
[1778219250082,48.01,79661.3,0.0,0.98957,1e-05,2.02803]
[1778219252096,48.01,79667.85,0.0,0.98962,1e-05,2.01818]
[1778219254110,48.01,79661.43,0.0,0.98957,1e-05,2.02728]
[1778219259145,48.01,79660.64,0.0,0.98956,1e-05,2.02844]
[1778219261161,48.01,79654.69,0.0,0.98952,1e-05,2.03564]
[1778219265031,48.0,79653.76,0.0,0.98952,1e-05,2.03533]
[1778219271230,48.0,79655.18,0.0,0.98954,1e-05,2.03195]
[1778219276265,47.99,79655.8,0.0,0.98955,1e-05,2.02964]
[1778219281302,47.98,79647.71,0.0,0.9895,1e-05,2.03875]
[1778219283316,47.98,79647.77,0.0,0.9895,1e-05,2.03806]
[1778219286338,47.98,79652.05,0.0,0.98953,1e-05,2.03317]
[1778219289358,47.99,79661.74,0.0,0.9896,1e-05,2.02122]
[1778219290366,47.99,79667.26,0.0,0.98965,1e-05,2.01412]
[1778219291371,47.99,79669.14,0.0,0.98966,1e-05,2.01142]
[1778219296416,47.99,79670.62,0.0,0.98968,1e-05,2.00953]
[1778219301451,48.0,79668.44,0.0,0.98965,1e-05,2.01432]
[1778219307493,48.01,79668.95,0.0,0.98964,1e-05,2.01599]
[1778219312528,48.01,79666.4,0.0,0.98961,1e-05,2.01982]
[1778219317563,48.02,79665.8,0.0,0.9896,1e-05,2.02252]
[1778219322599,48.03,79665.1,0.0,0.98958,1e-05,2.02533]
[1778219327637,48.04,79667.44,0.0,0.98959,1e-05,2.02416]
[1778219332670,48.04,79663.68,0.0,0.98956,1e-05,2.02901]
[1778219340725,48.03,79662.34,0.0,0.98956,1e-05,2.02833]
[1778219342743,48.03,79657.2,0.0,0.98952,1e-05,2.03477]
[1778219346769,48.02,79663.08,0.0,0.98958,1e-05,2.02597]
[1778219351811,48.02,79663.06,0.0,0.98959,1e-05,2.02434]
[1778219356848,48.01,79665.62,0.0,0.98961,1e-05,2.0199]
[1778219361883,48.0,79669.82,0.0,0.98965,1e-05,2.01309]
[1778219366917,48.0,79670.79,0.0,0.98967,1e-05,2.01022]
[1778219371952,47.99,79672.22,0.0,0.98969,1e-05,2.00589]
[1778219376987,47.99,79674.52,0.0,0.98972,1e-05,2.00159]
[1778219382024,47.98,79676.11,0.0,0.98974,1e-05,1.99825]
[1778219387058,47.97,79677.19,0.0,0.98976,1e-05,1.99558]
[1778219392094,47.97,79677.73,0.0,0.98977,1e-05,1.99362]
[1778219397128,47.96,79676.89,0.0,0.98977,1e-05,1.99343]
[1778219402165,47.96,79688.67,0.0,0.98987,1e-05,1.97683]
[1778219407203,47.95,79684.09,0.0,0.98984,1e-05,1.98183]
[1778219412235,47.95,79680.32,0.0,0.98981,1e-05,1.98556]
[1778219417270,47.94,79679.84,0.0,0.98982,1e-05,1.98506]
[1778219420290,47.94,79681.16,0.0,0.98983,1e-05,1.98272]
[1778219426173,47.93,79682.04,0.0,0.98985,1e-05,1.98035]
[1778219431370,47.93,79684.1,0.0,0.98987,1e-05,1.97532]
[1778219434390,47.93,79690.21,0.0,0.98992,1e-05,1.96694]
[1778219436245,47.92,79695.33,0.0,0.98997,1e-05,1.95989]
[1778219441440,47.92,79692.97,0.0,0.98995,1e-05,1.96224]
[1778219447491,47.92,79694.03,0.0,0.98997,1e-05,1.95976]
[1778219452517,47.91,79693.9,0.0,0.98997,1e-05,1.95914]
[1778219457553,47.91,79693.01,0.0,0.98997,1e-05,1.95935]
[1778219463594,47.9,79691.81,0.0,0.98996,1e-05,1.96012]
[1778219468629,47.9,79690.43,0.0,0.98996,1e-05,1.9611]
[1778219474671,47.9,79689.43,0.0,0.98996,1e-05,1.96142]
[1778219479706,47.89,79690.25,0.0,0.98997,1e-05,1.95958]
[1778219486756,47.89,79690.26,0.0,0.98997,1e-05,1.95847]
[1778219492799,47.88,79690.46,0.0,0.98999,1e-05,1.9559]
[1778219497834,47.88,79691.08,0.0,0.99,1e-05,1.95436]
[1778219502870,47.88,79691.72,0.0,0.99001,1e-05,1.95281]
[1778219508911,47.87,79692.08,0.0,0.99001,1e-05,1.95148]
[1778219513946,47.87,79691.99,0.0,0.99002,1e-05,1.95088]
[1778219518980,47.87,79692.14,0.0,0.99002,1e-05,1.94999]
[1778219524023,47.86,79693.23,0.0,0.99004,1e-05,1.94791]
[1778219529058,47.86,79695.5,0.0,0.99006,1e-05,1.9444]
[1778219534092,47.86,79695.57,0.0,0.99006,1e-05,1.94366]
[1778219539127,47.85,79694.13,0.0,0.99005,1e-05,1.94483]
[1778219545169,47.85,79690.72,0.0,0.99003,1e-05,1.94833]
[1778219550204,47.85,79689.02,0.0,0.99002,1e-05,1.9498]
[1778219555238,47.84,79687.32,0.0,0.99002,1e-05,1.94986]
[1778219560277,47.84,79687.63,0.0,0.99003,1e-05,1.94879]
[1778219565320,47.84,79685.25,0.0,0.99001,1e-05,1.95113]
[1778219570356,47.83,79683.98,0.0,0.99001,1e-05,1.95203]
[1778219575392,47.83,79684.3,0.0,0.99002,1e-05,1.9509]
[1778219578413,47.83,79678.61,0.0,0.98997,1e-05,1.9577]
[1778219580426,47.83,79676.92,0.0,0.98996,1e-05,1.95953]
[1778219585461,47.82,79677.88,0.0,0.98998,1e-05,1.95748]
[1778219590496,47.82,79675.79,0.0,0.98996,1e-05,1.95933]
[1778219595535,47.82,79675.98,0.0,0.98997,1e-05,1.95824]
[1778219604599,47.81,79676.0,0.0,0.98998,1e-05,1.9567]
[1778219609631,47.81,79676.24,0.0,0.98998,1e-05,1.95683]
[1778219610639,47.81,79666.3,0.0,0.9899,1e-05,1.97046]
[1778219611646,47.82,79665.49,0.0,0.9899,1e-05,1.97054]
[1778219617521,47.82,79666.08,0.0,0.9899,1e-05,1.96942]
[1778219623729,47.81,79665.82,0.0,0.98991,1e-05,1.96836]
[1778219628765,47.8,79668.04,0.0,0.98993,1e-05,1.96454]
[1778219633800,47.8,79667.24,0.0,0.98993,1e-05,1.96458]
[1778219638835,47.8,79668.52,0.0,0.98995,1e-05,1.96195]
[1778219643871,47.79,79678.48,0.0,0.99002,1e-05,1.94894]
[1778219644877,47.79,79679.29,0.0,0.99003,1e-05,1.94774]
[1778219649912,47.79,79679.63,0.0,0.99004,1e-05,1.94646]
[1778219654948,47.78,79676.09,0.0,0.99002,1e-05,1.95009]
[1778219659982,47.78,79678.15,0.0,0.99004,1e-05,1.9466]
[1778219665019,47.78,79680.21,0.0,0.99006,1e-05,1.94315]
[1778219671062,47.77,79680.72,0.0,0.99008,1e-05,1.94015]
[1778219676096,47.77,79680.36,0.0,0.99008,1e-05,1.93982]
[1778219681130,47.77,79680.32,0.0,0.99008,1e-05,1.93908]
[1778219687173,47.76,79680.11,0.0,0.99009,1e-05,1.93841]
[1778219692207,47.76,79679.4,0.0,0.99008,1e-05,1.93852]
[1778219697243,47.75,79675.75,0.0,0.99006,1e-05,1.94236]
[1778219702277,47.75,79678.69,0.0,0.99009,1e-05,1.93783]
[1778219707312,47.75,79678.97,0.0,0.99009,1e-05,1.93671]
[1778219712347,47.74,79677.81,0.0,0.99009,1e-05,1.93741]
[1778219717383,47.74,79679.03,0.0,0.9901,1e-05,1.9351]
[1778219722418,47.74,79678.57,0.0,0.99011,1e-05,1.93493]
[1778219728303,47.73,79677.73,0.0,0.9901,1e-05,1.93508]
[1778219733495,47.73,79677.83,0.0,0.99012,1e-05,1.93283]
[1778219739537,47.72,79678.61,0.0,0.99013,1e-05,1.93098]
[1778219744571,47.72,79678.0,0.0,0.99013,1e-05,1.93105]
[1778219749607,47.72,79677.78,0.0,0.99013,1e-05,1.93062]
[1778219754643,47.71,79678.43,0.0,0.99014,1e-05,1.9291]
[1778219759676,47.71,79678.73,0.0,0.99014,1e-05,1.92817]
[1778219764711,47.71,79678.52,0.0,0.99015,1e-05,1.92775]
[1778219769747,47.71,79678.54,0.0,0.99015,1e-05,1.92705]
[1778219774787,47.7,79679.25,0.0,0.99016,1e-05,1.92549]
[1778219779820,47.7,79674.98,0.0,0.99013,1e-05,1.93022]
[1778219782839,47.7,79673.99,0.0,0.99013,1e-05,1.93104]
[1778219786867,47.69,79667.45,0.0,0.99008,1e-05,1.9386]
[1778219791905,47.71,79667.68,0.0,0.99008,1e-05,1.93932]
[1778219796938,47.7,79665.33,0.0,0.99006,1e-05,1.94154]
[1778219798951,47.7,79659.01,0.0,0.99002,1e-05,1.94928]
[1778219803986,47.7,79655.0,0.0,0.98999,1e-05,1.95357]
[1778219809023,47.69,79656.54,0.0,0.99001,1e-05,1.95079]
[1778219814059,47.7,79657.33,0.0,0.99,1e-05,1.95217]
[1778219819093,47.71,79659.68,0.0,0.99,1e-05,1.95156]
[1778219824128,47.73,79662.95,0.0,0.99001,1e-05,1.94982]
[1778219829163,47.72,79661.05,0.0,0.99,1e-05,1.95149]
[1778219835205,47.72,79661.24,0.0,0.99001,1e-05,1.95037]
[1778219840240,47.71,79659.86,0.0,0.99,1e-05,1.95142]
[1778219845277,47.71,79659.03,0.0,0.99,1e-05,1.95176]
[1778219850311,47.71,79658.55,0.0,0.99,1e-05,1.95167]
[1778219856354,47.7,79658.42,0.0,0.99001,1e-05,1.94963]
[1778219861388,47.7,79659.2,0.0,0.99002,1e-05,1.94798]
[1778219868279,47.7,79658.0,0.0,0.99002,1e-05,1.9486]
[1778219876493,47.69,79657.99,0.0,0.99002,1e-05,1.94759]
[1778219881528,47.69,79657.59,0.0,0.99003,1e-05,1.94746]
[1778219883543,47.69,79650.24,0.0,0.98997,1e-05,1.95657]
[1778219888577,47.7,79650.97,0.0,0.98996,1e-05,1.9581]
[1778219893617,47.71,79651.01,0.0,0.98995,1e-05,1.96047]
[1778219898650,47.72,79644.52,0.0,0.98988,1e-05,1.97118]
[1778219903686,47.73,79641.78,0.0,0.98985,1e-05,1.97698]
[1778219907713,47.74,79635.89,0.0,0.9898,1e-05,1.98572]
[1778219913802,47.73,79635.2,0.0,0.98981,1e-05,1.98398]
[1778219918839,47.73,79634.82,0.0,0.98981,1e-05,1.98345]
[1778219922866,47.72,79626.73,0.0,0.98975,1e-05,1.99311]
[1778219924879,47.72,79626.81,0.0,0.98975,1e-05,1.99258]
[1778219929914,47.72,79628.16,0.0,0.98977,1e-05,1.98974]
[1778219934949,47.71,79629.13,0.0,0.98978,1e-05,1.98741]
[1778219939985,47.71,79630.48,0.0,0.9898,1e-05,1.98462]
[1778219945021,47.7,79631.45,0.0,0.98982,1e-05,1.98213]
[1778219951063,47.7,79631.24,0.0,0.98982,1e-05,1.98118]
[1778219955092,47.69,79624.36,0.0,0.98977,1e-05,1.98928]
[1778219956097,47.69,79621.86,0.0,0.98975,1e-05,1.99231]
[1778219961132,47.69,79620.16,0.0,0.98974,1e-05,1.99472]
[1778219967175,47.7,79616.79,0.0,0.98971,1e-05,1.99974]
[1778219973218,47.69,79614.74,0.0,0.98971,1e-05,1.99973]
[1778219978253,47.68,79612.03,0.0,0.98969,1e-05,2.00224]
[1778219983288,47.68,79612.22,0.0,0.9897,1e-05,2.00102]
[1778219988324,47.68,79609.07,0.0,0.98968,1e-05,2.00418]
[1778219996378,47.67,79606.37,0.0,0.98967,1e-05,2.00619]
[1778220000407,47.67,79596.09,0.0,0.98959,1e-05,2.0189]
[1778220001413,47.66,79591.59,0.0,0.98956,1e-05,2.02439]
[1778220005447,47.65,79583.28,0.0,0.98951,1e-05,2.03236]
[1778220006459,47.65,79570.58,0.0,0.98941,1e-05,2.04919]
[1778220007462,47.65,79565.25,0.0,0.98937,1e-05,2.05602]
[1778220009475,47.65,79562.01,0.0,0.98934,1e-05,2.06081]
[1778220015517,47.66,79559.04,0.0,0.9893,1e-05,2.06659]
[1778220020553,47.67,79548.42,0.0,0.98921,1e-05,2.08264]
[1778220021564,47.67,79547.81,0.0,0.9892,1e-05,2.08379]
[1778220024581,47.67,79543.59,0.0,0.98916,1e-05,2.09043]
[1778220025588,47.67,79542.68,0.0,0.98915,1e-05,2.09196]
[1778220030623,47.68,79546.61,0.0,0.98917,1e-05,2.08809]
[1778220035659,47.69,79544.57,0.0,0.98916,1e-05,2.0908]
[1778220037677,47.69,79534.58,0.0,0.98907,1e-05,2.10514]
[1778220038683,47.69,79517.74,0.0,0.98893,1e-05,2.12832]
[1778220042713,47.69,79510.12,0.0,0.98887,1e-05,2.13825]
[1778220044725,47.68,79503.39,0.0,0.98882,1e-05,2.14655]
[1778220047751,47.68,79498.06,0.0,0.98878,1e-05,2.15243]
[1778220048757,47.68,79490.26,0.0,0.98872,1e-05,2.16272]
[1778220049767,47.65,79479.44,0.0,0.98866,1e-05,2.17238]
[1778220050782,47.63,79467.38,0.0,0.98859,1e-05,2.18366]
[1778220052786,47.61,79462.05,0.0,0.98857,1e-05,2.18571]
[1778220056814,47.62,79456.1,0.0,0.9885,1e-05,2.1973]
[1778220058828,47.62,79462.21,0.0,0.98856,1e-05,2.1889]
[1778220061851,47.62,79466.49,0.0,0.98859,1e-05,2.18322]
[1778220066886,47.63,79458.72,0.0,0.98851,1e-05,2.19656]
[1778220069907,47.64,79454.15,0.0,0.98845,1e-05,2.20545]
[1778220073936,47.65,79460.11,0.0,0.9885,1e-05,2.19865]
[1778220076958,47.65,79466.85,0.0,0.98855,1e-05,2.18944]
[1778220079980,47.65,79472.8,0.0,0.9886,1e-05,2.18143]
[1778220081993,47.65,79458.7,0.0,0.98848,1e-05,2.20144]
[1778220087038,47.65,79453.63,0.0,0.98844,1e-05,2.20836]
[1778220088034,47.65,79448.49,0.0,0.98839,1e-05,2.21572]
[1778220089041,47.65,79444.29,0.0,0.98836,1e-05,2.22107]
[1778220091057,47.65,79445.56,0.0,0.98837,1e-05,2.21875]
[1778220096893,47.65,79447.23,0.0,0.98838,1e-05,2.21671]
[1778220102136,47.66,79449.76,0.0,0.9884,1e-05,2.21339]
[1778220104150,47.66,79454.93,0.0,0.98845,1e-05,2.20618]
[1778220106963,47.66,79459.24,0.0,0.98849,1e-05,2.20032]
[1778220112205,47.66,79459.23,0.0,0.98848,1e-05,2.20072]
[1778220117240,47.66,79457.83,0.0,0.98847,1e-05,2.20308]
[1778220122276,47.66,79462.65,0.0,0.98851,1e-05,2.19667]
[1778220124290,47.66,79465.28,0.0,0.98853,1e-05,2.19315]
[1778220129325,47.67,79478.81,0.0,0.98864,1e-05,2.17557]
[1778220130332,47.67,79479.51,0.0,0.98864,1e-05,2.17473]
[1778220135368,47.67,79480.43,0.0,0.98864,1e-05,2.17433]
[1778220140403,47.67,79479.2,0.0,0.98864,1e-05,2.17531]
[1778220145439,47.67,79479.5,0.0,0.98864,1e-05,2.17581]
[1778220150473,47.68,79481.7,0.0,0.98865,1e-05,2.17354]
[1778220155509,47.68,79481.31,0.0,0.98865,1e-05,2.17341]
[1778220160543,47.68,79481.34,0.0,0.98864,1e-05,2.1742]
[1778220165579,47.69,79485.26,0.0,0.98867,1e-05,2.1696]
[1778220170613,47.69,79481.37,0.0,0.98863,1e-05,2.17588]
[1778220175648,47.7,79483.9,0.0,0.98865,1e-05,2.17315]
[1778220180684,47.7,79488.87,0.0,0.98869,1e-05,2.16704]
[1778220185719,47.7,79494.46,0.0,0.98873,1e-05,2.16011]
[1778220190754,47.71,79496.3,0.0,0.98874,1e-05,2.1584]
[1778220195789,47.71,79499.94,0.0,0.98877,1e-05,2.15421]
[1778220200824,47.71,79498.6,0.0,0.98875,1e-05,2.15689]
[1778220203846,47.71,79493.48,0.0,0.98871,1e-05,2.16378]
[1778220208881,47.72,79494.22,0.0,0.98871,1e-05,2.16348]
[1778220213916,47.72,79499.86,0.0,0.98876,1e-05,2.15497]
[1778220215929,47.72,79510.13,0.0,0.98885,1e-05,2.14115]
[1778220220965,47.73,79513.45,0.0,0.98887,1e-05,2.13755]
[1778220226000,47.73,79510.91,0.0,0.98884,1e-05,2.142]
[1778220231038,47.73,79511.95,0.0,0.98884,1e-05,2.14155]
[1778220236074,47.74,79509.62,0.0,0.98882,1e-05,2.14572]
[1778220241109,47.74,79511.66,0.0,0.98883,1e-05,2.14386]
[1778220246144,47.75,79510.42,0.0,0.98881,1e-05,2.14651]
[1778220251180,47.75,79509.93,0.0,0.9888,1e-05,2.1481]
[1778220256214,47.75,79510.1,0.0,0.9888,1e-05,2.14877]
[1778220261256,47.76,79524.5,0.0,0.98892,1e-05,2.12987]
[1778220262256,47.76,79533.9,0.0,0.98899,1e-05,2.11724]
[1778220263267,47.76,79533.74,0.0,0.98899,1e-05,2.11769]
[1778220268309,47.76,79530.48,0.0,0.98896,1e-05,2.12326]
[1778220271343,47.77,79528.32,0.0,0.98894,1e-05,2.12538]
[1778220273336,47.77,79534.81,0.0,0.98899,1e-05,2.11694]
[1778220278373,47.77,79533.24,0.0,0.98897,1e-05,2.12021]
[1778220283413,47.78,79532.18,0.0,0.98896,1e-05,2.12278]
[1778220291469,47.79,79530.29,0.0,0.98893,1e-05,2.12713]
[1778220297303,47.79,79519.54,0.0,0.98883,1e-05,2.14315]
[1778220299524,47.79,79519.31,0.0,0.98884,1e-05,2.14273]
[1778220304564,47.79,79521.74,0.0,0.98886,1e-05,2.1397]
[1778220309594,47.79,79516.5,0.0,0.98882,1e-05,2.14591]
[1778220315636,47.77,79517.71,0.0,0.98884,1e-05,2.14143]
[1778220320672,47.76,79518.67,0.0,0.98887,1e-05,2.13781]
[1778220325710,47.75,79520.39,0.0,0.98889,1e-05,2.13316]
[1778220330744,47.76,79519.08,0.0,0.98888,1e-05,2.13601]
[1778220332765,47.76,79512.72,0.0,0.98883,1e-05,2.14302]
[1778220335779,47.75,79501.76,0.0,0.98874,1e-05,2.15736]
[1778220339809,47.75,79491.42,0.0,0.98867,1e-05,2.16968]
[1778220340815,47.74,79484.86,0.0,0.98862,1e-05,2.17829]
[1778220344842,47.74,79478.63,0.0,0.98857,1e-05,2.18617]
[1778220345849,47.74,79469.48,0.0,0.98849,1e-05,2.19844]
[1778220350885,47.74,79466.74,0.0,0.98847,1e-05,2.20218]
[1778220355919,47.74,79466.1,0.0,0.98846,1e-05,2.20365]
[1778220360954,47.74,79466.55,0.0,0.98846,1e-05,2.20363]
[1778220361961,47.74,79471.53,0.0,0.9885,1e-05,2.19676]
[1778220366996,47.75,79472.29,0.0,0.9885,1e-05,2.19641]
[1778220372031,47.75,79470.79,0.0,0.98849,1e-05,2.19923]
[1778220378074,47.75,79468.36,0.0,0.98846,1e-05,2.20349]
[1778220379083,47.75,79474.69,0.0,0.98852,1e-05,2.19474]
[1778220384115,47.75,79476.69,0.0,0.98853,1e-05,2.19205]
[1778220386130,47.75,79482.36,0.0,0.98858,1e-05,2.18444]
[1778220391167,47.76,79485.49,0.0,0.98861,1e-05,2.17941]
[1778220396203,47.76,79487.17,0.0,0.98862,1e-05,2.17789]
[1778220400230,47.76,79503.05,0.0,0.98875,1e-05,2.15652]
[1778220405266,47.77,79503.23,0.0,0.98874,1e-05,2.15723]
[1778220410302,47.77,79500.9,0.0,0.98872,1e-05,2.16137]
[1778220415336,47.78,79501.21,0.0,0.98872,1e-05,2.16182]
[1778220420371,47.78,79504.05,0.0,0.98873,1e-05,2.15875]
[1778220425407,47.78,79507.87,0.0,0.98876,1e-05,2.15435]
[1778220432457,47.78,79507.61,0.0,0.98877,1e-05,2.15333]
[1778220437491,47.77,79503.42,0.0,0.98874,1e-05,2.15802]
[1778220443533,47.76,79501.67,0.0,0.98874,1e-05,2.15747]
[1778220448568,47.75,79504.36,0.0,0.98878,1e-05,2.15197]
[1778220452597,47.76,79507.19,0.0,0.9888,1e-05,2.14732]
[1778220457631,47.76,79507.38,0.0,0.9888,1e-05,2.148]
[1778220462667,47.76,79507.02,0.0,0.98879,1e-05,2.14942]
[1778220467706,47.76,79505.85,0.0,0.98879,1e-05,2.14928]
[1778220472741,47.75,79506.59,0.0,0.98881,1e-05,2.1467]
[1778220477776,47.75,79507.32,0.0,0.98881,1e-05,2.14663]
[1778220482811,47.76,79507.31,0.0,0.9888,1e-05,2.14757]
[1778220487846,47.76,79504.66,0.0,0.98877,1e-05,2.15213]
[1778220492881,47.77,79506.26,0.0,0.98878,1e-05,2.15082]
[1778220497915,47.77,79506.27,0.0,0.98878,1e-05,2.15171]
[1778220502952,47.77,79505.69,0.0,0.98877,1e-05,2.15338]
[1778220507986,47.77,79504.83,0.0,0.98877,1e-05,2.15276]
[1778220513020,47.75,79504.32,0.0,0.98879,1e-05,2.14954]
[1778220518055,47.74,79504.57,0.0,0.9888,1e-05,2.14679]
[1778220523090,47.73,79504.06,0.0,0.98881,1e-05,2.14512]
[1778220528125,47.72,79504.65,0.0,0.98883,1e-05,2.14199]
[1778220531162,47.72,79491.4,0.0,0.98872,1e-05,2.16023]
[1778220536183,47.72,79493.76,0.0,0.98874,1e-05,2.15654]
[1778220539204,47.72,79485.16,0.0,0.98868,1e-05,2.16767]
[1778220540211,47.72,79478.25,0.0,0.98862,1e-05,2.17746]
[1778220543232,47.72,79472.82,0.0,0.98857,1e-05,2.1848]
[1778220546254,47.72,79460.56,0.0,0.98846,1e-05,2.20243]
[1778220547262,47.72,79452.46,0.0,0.98839,1e-05,2.21396]
[1778220552294,47.72,79455.65,0.0,0.98842,1e-05,2.20989]
[1778220557335,47.72,79460.37,0.0,0.98845,1e-05,2.20367]
[1778220560359,47.73,79483.21,0.0,0.98865,1e-05,2.17197]
[1778220561365,47.72,79483.21,0.0,0.98865,1e-05,2.17145]
[1778220566400,47.71,79485.99,0.0,0.98869,1e-05,2.16571]
[1778220570428,47.71,79477.3,0.0,0.98863,1e-05,2.17578]
[1778220571436,47.7,79471.56,0.0,0.98859,1e-05,2.18177]
[1778220576471,47.7,79473.63,0.0,0.98861,1e-05,2.17759]
[1778220577481,47.7,79486.76,0.0,0.98873,1e-05,2.15882]
[1778220582512,47.69,79489.0,0.0,0.98876,1e-05,2.15398]
[1778220587547,47.68,79494.45,0.0,0.98882,1e-05,2.1441]
[1778220589562,47.68,79500.23,0.0,0.98887,1e-05,2.1359]
[1778220594597,47.67,79502.54,0.0,0.9889,1e-05,2.13052]
[1778220599631,47.66,79499.71,0.0,0.98889,1e-05,2.13221]
[1778220604668,47.65,79501.03,0.0,0.98891,1e-05,2.12821]
[1778220609704,47.64,79500.23,0.0,0.98892,1e-05,2.12714]
[1778220613733,47.63,79487.01,0.0,0.98882,1e-05,2.14361]
[1778220614741,47.63,79485.3,0.0,0.98881,1e-05,2.14551]
[1778220620782,47.62,79487.66,0.0,0.98884,1e-05,2.13951]
[1778220625818,47.61,79483.31,0.0,0.98882,1e-05,2.14329]
[1778220630853,47.6,79486.72,0.0,0.98886,1e-05,2.13635]
[1778220635887,47.59,79488.95,0.0,0.9889,1e-05,2.12922]
[1778220640923,47.58,79490.06,0.0,0.98893,1e-05,2.12559]
[1778220641930,47.58,79495.82,0.0,0.98898,1e-05,2.11728]
[1778220646965,47.57,79495.4,0.0,0.98898,1e-05,2.11586]
[1778220652004,47.56,79496.84,0.0,0.98901,1e-05,2.11193]
[1778220657038,47.55,79501.32,0.0,0.98906,1e-05,2.10389]
[1778220660057,47.55,79506.62,0.0,0.98911,1e-05,2.09556]
[1778220665095,47.54,79515.2,0.0,0.98919,1e-05,2.08214]
[1778220670127,47.53,79517.76,0.0,0.98922,1e-05,2.07698]
[1778220676170,47.52,79517.67,0.0,0.98923,1e-05,2.07504]
[1778220683222,47.51,79516.6,0.0,0.98924,1e-05,2.07411]
[1778220688255,47.5,79521.74,0.0,0.98929,1e-05,2.06551]
[1778220693290,47.5,79523.65,0.0,0.98932,1e-05,2.05984]
[1778220698326,47.49,79527.05,0.0,0.98936,1e-05,2.05366]
[1778220703361,47.49,79529.26,0.0,0.98937,1e-05,2.05171]
[1778220708395,47.49,79526.19,0.0,0.98936,1e-05,2.05423]
[1778220713431,47.48,79526.1,0.0,0.98936,1e-05,2.05276]
[1778220718466,47.47,79525.35,0.0,0.98937,1e-05,2.05218]
[1778220723501,47.47,79528.32,0.0,0.98939,1e-05,2.04798]
[1778220728535,47.47,79530.2,0.0,0.98941,1e-05,2.04463]
[1778220733571,47.46,79536.39,0.0,0.98947,1e-05,2.03496]
[1778220735587,47.46,79542.96,0.0,0.98952,1e-05,2.02637]
[1778220740619,47.46,79543.07,0.0,0.98953,1e-05,2.02498]
[1778220745655,47.46,79544.42,0.0,0.98953,1e-05,2.02461]
[1778220750689,47.47,79545.3,0.0,0.98953,1e-05,2.02551]
[1778220755726,47.47,79543.44,0.0,0.98952,1e-05,2.02667]
[1778220760762,47.47,79545.2,0.0,0.98954,1e-05,2.02317]
[1778220763784,47.47,79551.47,0.0,0.98958,1e-05,2.01617]
[1778220768818,47.47,79551.29,0.0,0.98958,1e-05,2.01667]
[1778220773853,47.47,79553.92,0.0,0.98961,1e-05,2.01218]
[1778220778888,47.46,79557.14,0.0,0.98964,1e-05,2.00695]
[1778220783923,47.46,79561.46,0.0,0.98968,1e-05,2.00032]
[1778220788960,47.46,79563.54,0.0,0.9897,1e-05,1.99665]
[1778220793995,47.45,79569.32,0.0,0.98975,1e-05,1.98882]
[1778220795002,47.46,79574.24,0.0,0.98978,1e-05,1.98288]
[1778220797023,47.46,79578.7,0.0,0.98982,1e-05,1.97677]
[1778220798847,47.45,79588.86,0.0,0.9899,1e-05,1.96334]
[1778220804070,47.45,79592.84,0.0,0.98994,1e-05,1.95759]
[1778220809106,47.45,79596.51,0.0,0.98997,1e-05,1.95216]
[1778220814140,47.45,79597.17,0.0,0.98998,1e-05,1.94936]
[1778220818170,47.45,79605.16,0.0,0.99004,1e-05,1.93933]
[1778220823203,47.45,79604.51,0.0,0.99004,1e-05,1.94035]
[1778220827231,47.45,79597.58,0.0,0.98999,1e-05,1.94886]
[1778220832266,47.44,79594.61,0.0,0.98997,1e-05,1.95211]
[1778220837304,47.44,79594.46,0.0,0.98997,1e-05,1.95172]
[1778220838313,47.44,79581.48,0.0,0.98987,1e-05,1.96831]
[1778220843345,47.44,79583.9,0.0,0.98989,1e-05,1.96445]
[1778220848379,47.43,79583.91,0.0,0.9899,1e-05,1.96373]
[1778220853414,47.43,79583.07,0.0,0.9899,1e-05,1.96413]
[1778220858449,47.43,79583.84,0.0,0.98991,1e-05,1.96245]
[1778220864491,47.42,79584.37,0.0,0.98991,1e-05,1.96096]
[1778220869526,47.42,79584.87,0.0,0.98992,1e-05,1.95966]
[1778220874561,47.42,79585.64,0.0,0.98994,1e-05,1.95664]
[1778220876576,47.42,79591.98,0.0,0.98999,1e-05,1.94826]
[1778220881610,47.43,79593.02,0.0,0.98998,1e-05,1.94957]
[1778220886645,47.43,79594.94,0.0,0.99,1e-05,1.9472]
[1778220891681,47.43,79592.23,0.0,0.98998,1e-05,1.95013]
[1778220896715,47.42,79593.19,0.0,0.98999,1e-05,1.94834]
[1778220901750,47.43,79591.71,0.0,0.98997,1e-05,1.95095]
[1778220906786,47.42,79592.51,0.0,0.98998,1e-05,1.94935]
[1778220911822,47.42,79597.31,0.0,0.99002,1e-05,1.94264]
[1778220916856,47.42,79598.96,0.0,0.99004,1e-05,1.94004]
[1778220921891,47.42,79601.65,0.0,0.99006,1e-05,1.93611]
[1778220926925,47.42,79602.07,0.0,0.99006,1e-05,1.93637]
[1778220931961,47.43,79601.03,0.0,0.99004,1e-05,1.93897]
[1778220936995,47.45,79599.58,0.0,0.99002,1e-05,1.94346]
[1778220942034,47.46,79600.46,0.0,0.99001,1e-05,1.94495]
[1778220946061,47.47,79606.04,0.0,0.99004,1e-05,1.93987]
[1778220947068,47.47,79607.62,0.0,0.99005,1e-05,1.93838]
[1778220952103,47.48,79607.43,0.0,0.99003,1e-05,1.94126]
[1778220957138,47.49,79606.66,0.0,0.99001,1e-05,1.94486]
[1778220961169,47.5,79613.31,0.0,0.99005,1e-05,1.93842]
[1778220962175,47.51,79613.49,0.0,0.99005,1e-05,1.93872]
[1778220967209,47.5,79610.57,0.0,0.99003,1e-05,1.94191]
[1778220972244,47.5,79610.25,0.0,0.99003,1e-05,1.94173]
[1778220976273,47.5,79615.18,0.0,0.99007,1e-05,1.93487]
[1778220981308,47.5,79610.94,0.0,0.99004,1e-05,1.93975]
[1778220986342,47.49,79612.39,0.0,0.99005,1e-05,1.93735]
[1778220991377,47.49,79613.12,0.0,0.99007,1e-05,1.93452]
[1778220996413,47.49,79613.33,0.0,0.99007,1e-05,1.93376]
[1778221001448,47.49,79615.77,0.0,0.99009,1e-05,1.93082]
[1778221007489,47.5,79617.52,0.0,0.99009,1e-05,1.93185]
[1778221012525,47.51,79620.06,0.0,0.9901,1e-05,1.93007]
[1778221018567,47.53,79619.64,0.0,0.99008,1e-05,1.93386]
[1778221023601,47.54,79618.98,0.0,0.99005,1e-05,1.9374]
[1778221028636,47.55,79618.04,0.0,0.99003,1e-05,1.94126]
[1778221033671,47.56,79619.46,0.0,0.99003,1e-05,1.94209]
[1778221038706,47.57,79619.19,0.0,0.99001,1e-05,1.94507]
[1778221043741,47.59,79618.93,0.0,0.98999,1e-05,1.94801]
[1778221046763,47.59,79626.48,0.0,0.99004,1e-05,1.93993]
[1778221048776,47.6,79621.29,0.0,0.99,1e-05,1.94697]
[1778221053812,47.61,79618.7,0.0,0.98997,1e-05,1.95145]
[1778221056840,47.61,79611.55,0.0,0.98991,1e-05,1.9615]
[1778221061872,47.62,79608.98,0.0,0.98988,1e-05,1.96723]
[1778221066903,47.63,79610.05,0.0,0.98987,1e-05,1.96824]
[1778221071939,47.64,79610.09,0.0,0.98986,1e-05,1.97056]
[1778221076973,47.65,79610.86,0.0,0.98985,1e-05,1.9719]
[1778221082010,47.67,79612.9,0.0,0.98985,1e-05,1.9716]
[1778221087045,47.67,79623.17,0.0,0.98992,1e-05,1.95946]
[1778221089062,47.67,79627.9,0.0,0.98996,1e-05,1.95375]
[1778221094095,47.68,79626.74,0.0,0.98993,1e-05,1.95773]
[1778221099130,47.69,79622.94,0.0,0.98989,1e-05,1.96506]
[1778221104165,47.7,79619.23,0.0,0.98986,1e-05,1.9703]
[1778221106181,47.7,79612.99,0.0,0.98981,1e-05,1.97866]
[1778221109205,47.7,79610.96,0.0,0.98978,1e-05,1.98266]
[1778221114235,47.7,79612.77,0.0,0.98981,1e-05,1.978]
[1778221120277,47.7,79613.92,0.0,0.98982,1e-05,1.97611]
[1778221122293,47.7,79621.52,0.0,0.98988,1e-05,1.96661]
[1778221123298,47.7,79622.33,0.0,0.98989,1e-05,1.96541]
[1778221126319,47.71,79629.78,0.0,0.98994,1e-05,1.9573]
[1778221129345,47.71,79631.43,0.0,0.98994,1e-05,1.95668]
[1778221134375,47.72,79628.78,0.0,0.9899,1e-05,1.96255]
[1778221139413,47.74,79629.2,0.0,0.98989,1e-05,1.9649]
[1778221144446,47.75,79631.24,0.0,0.98989,1e-05,1.96464]
[1778221149480,47.76,79632.01,0.0,0.98989,1e-05,1.96551]
[1778221154515,47.77,79633.6,0.0,0.98988,1e-05,1.96626]
[1778221159551,47.78,79636.95,0.0,0.9899,1e-05,1.96431]
[1778221164586,47.79,79635.52,0.0,0.98987,1e-05,1.9685]
[1778221168614,47.8,79630.0,0.0,0.98982,1e-05,1.97746]
[1778221173649,47.81,79634.34,0.0,0.98984,1e-05,1.97274]
[1778221178684,47.82,79633.76,0.0,0.98983,1e-05,1.97579]
[1778221187615,47.84,79634.47,0.0,0.98981,1e-05,1.97899]
[1778221192782,47.85,79635.34,0.0,0.9898,1e-05,1.98015]
[1778221196812,47.86,79622.12,0.0,0.98969,1e-05,1.99906]
[1778221197819,47.86,79605.27,0.0,0.98955,1e-05,2.02144]
[1778221198827,47.86,79598.67,0.0,0.9895,1e-05,2.03048]
[1778221202855,47.87,79606.89,0.0,0.98955,1e-05,2.02119]
[1778221207889,47.88,79606.84,0.0,0.98954,1e-05,2.0232]
[1778221212931,47.89,79605.56,0.0,0.98952,1e-05,2.02681]
[1778221217963,47.89,79604.55,0.0,0.9895,1e-05,2.03007]
[1778221222999,47.9,79601.0,0.0,0.98946,1e-05,2.03665]
[1778221228037,47.91,79604.01,0.0,0.98947,1e-05,2.03458]
[1778221232069,47.92,79608.83,0.0,0.98951,1e-05,2.02834]
[1778221237097,47.93,79611.52,0.0,0.98952,1e-05,2.02676]
[1778221241125,47.93,79616.86,0.0,0.98956,1e-05,2.02067]
[1778221246163,47.93,79614.69,0.0,0.98955,1e-05,2.02224]
[1778221251202,47.93,79612.72,0.0,0.98953,1e-05,2.0248]
[1778221256235,47.93,79613.22,0.0,0.98952,1e-05,2.02602]
[1778221261270,47.94,79613.67,0.0,0.98952,1e-05,2.02729]
[1778221266306,47.95,79613.31,0.0,0.9895,1e-05,2.02958]
[1778221271341,47.96,79613.9,0.0,0.9895,1e-05,2.03061]
[1778221276376,47.97,79614.07,0.0,0.98949,1e-05,2.03217]
[1778221281412,47.98,79609.08,0.0,0.98944,1e-05,2.04048]
[1778221286448,47.97,79605.46,0.0,0.98942,1e-05,2.04372]
[1778221287454,47.97,79599.94,0.0,0.98937,1e-05,2.05135]
[1778221288461,47.97,79597.92,0.0,0.98935,1e-05,2.05435]
[1778221293496,47.98,79596.39,0.0,0.98934,1e-05,2.05649]
[1778221298531,47.98,79594.62,0.0,0.98932,1e-05,2.06035]
[1778221304443,47.99,79595.72,0.0,0.98931,1e-05,2.06069]
[1778221309609,48.0,79597.76,0.0,0.98932,1e-05,2.05947]
[1778221311624,48.0,79603.62,0.0,0.98936,1e-05,2.05261]
[1778221318680,48.01,79605.23,0.0,0.98936,1e-05,2.05265]
[1778221323712,48.02,79601.68,0.0,0.98933,1e-05,2.05888]
[1778221328744,48.03,79603.18,0.0,0.98933,1e-05,2.05841]
[1778221333779,48.03,79602.41,0.0,0.98931,1e-05,2.06093]
[1778221338813,48.04,79604.07,0.0,0.98932,1e-05,2.06023]
[1778221343848,48.04,79600.6,0.0,0.98929,1e-05,2.06564]
[1778221348883,48.04,79602.35,0.0,0.9893,1e-05,2.06347]
[1778221353919,48.05,79598.82,0.0,0.98927,1e-05,2.06815]
[1778221358953,48.05,79598.54,0.0,0.98927,1e-05,2.06799]
[1778221363989,48.06,79598.74,0.0,0.98926,1e-05,2.06913]
[1778221369026,48.06,79596.46,0.0,0.98924,1e-05,2.07354]
[1778221374061,48.07,79597.4,0.0,0.98924,1e-05,2.07364]
[1778221380102,48.06,79597.04,0.0,0.98924,1e-05,2.07313]
[1778221385138,48.06,79599.94,0.0,0.98927,1e-05,2.06805]
[1778221390173,48.06,79599.54,0.0,0.98926,1e-05,2.06998]
[1778221395207,48.07,79597.66,0.0,0.98923,1e-05,2.07385]
[1778221400242,48.07,79598.77,0.0,0.98924,1e-05,2.07346]
[1778221405277,48.08,79597.42,0.0,0.98922,1e-05,2.07555]
[1778221410312,48.07,79597.5,0.0,0.98924,1e-05,2.07353]
[1778221416354,48.06,79597.86,0.0,0.98926,1e-05,2.06934]
[1778221419380,48.06,79586.56,0.0,0.98917,1e-05,2.08393]
[1778221424415,48.05,79587.1,0.0,0.98918,1e-05,2.08184]
[1778221431467,48.04,79586.82,0.0,0.9892,1e-05,2.07982]
[1778221436501,48.03,79588.87,0.0,0.98922,1e-05,2.07512]
[1778221441536,48.02,79593.91,0.0,0.98928,1e-05,2.06677]
[1778221446571,48.03,79596.29,0.0,0.98929,1e-05,2.06473]
[1778221451607,48.03,79594.9,0.0,0.98927,1e-05,2.06825]
[1778221457650,48.03,79591.19,0.0,0.98924,1e-05,2.0722]
[1778221462686,48.04,79596.1,0.0,0.98927,1e-05,2.06699]
[1778221464700,48.04,79598.54,0.0,0.98929,1e-05,2.0643]
[1778221469734,48.04,79592.71,0.0,0.98924,1e-05,2.07317]
[1778221473764,48.05,79593.16,0.0,0.98924,1e-05,2.07244]
[1778221478800,48.06,79593.34,0.0,0.98923,1e-05,2.07377]
[1778221483835,48.06,79588.54,0.0,0.98919,1e-05,2.08145]
[1778221488869,48.07,79582.87,0.0,0.98913,1e-05,2.09027]
[1778221493905,48.07,79579.76,0.0,0.9891,1e-05,2.09542]
[1778221496926,48.07,79568.95,0.0,0.98901,1e-05,2.11029]
[1778221501962,48.06,79571.25,0.0,0.98904,1e-05,2.10503]
[1778221506998,48.05,79572.15,0.0,0.98906,1e-05,2.1017]
[1778221512034,48.05,79571.34,0.0,0.98907,1e-05,2.10111]
[1778221514048,48.04,79566.66,0.0,0.98903,1e-05,2.10614]
[1778221515060,48.04,79559.76,0.0,0.98898,1e-05,2.11503]
[1778221518077,48.03,79555.78,0.0,0.98896,1e-05,2.11905]
[1778221523113,48.03,79553.05,0.0,0.98893,1e-05,2.12242]
[1778221526133,48.03,79543.31,0.0,0.98885,1e-05,2.13625]
[1778221531167,48.03,79544.19,0.0,0.98887,1e-05,2.13313]
[1778221536202,48.04,79542.22,0.0,0.98885,1e-05,2.13669]
[1778221538217,48.04,79549.65,0.0,0.98891,1e-05,2.12693]
[1778221543251,48.04,79549.25,0.0,0.9889,1e-05,2.12842]
[1778221548286,48.05,79546.28,0.0,0.98887,1e-05,2.1334]
[1778221553322,48.04,79542.84,0.0,0.98885,1e-05,2.13635]
[1778221558358,48.03,79543.22,0.0,0.98887,1e-05,2.13343]
[1778221563396,48.03,79543.95,0.0,0.98887,1e-05,2.13271]
[1778221568433,48.03,79546.4,0.0,0.98888,1e-05,2.13032]
[1778221573470,48.04,79545.5,0.0,0.98887,1e-05,2.13231]
[1778221578503,48.04,79544.48,0.0,0.98886,1e-05,2.13482]
[1778221583539,48.05,79545.15,0.0,0.98886,1e-05,2.13483]
[1778221588574,48.05,79547.69,0.0,0.98887,1e-05,2.1323]
[1778221589580,48.05,79553.41,0.0,0.98892,1e-05,2.12471]
[1778221591594,48.05,79557.32,0.0,0.98896,1e-05,2.11836]
[1778221594615,48.06,79563.61,0.0,0.989,1e-05,2.11052]
[1778221599651,48.06,79566.82,0.0,0.98902,1e-05,2.10739]
[1778221604686,48.07,79566.77,0.0,0.98902,1e-05,2.10866]
[1778221609720,48.07,79569.23,0.0,0.98903,1e-05,2.10656]
[1778221614756,48.08,79569.9,0.0,0.98903,1e-05,2.10687]
[1778221619791,48.08,79570.93,0.0,0.98903,1e-05,2.10669]
[1778221621806,48.08,79564.52,0.0,0.98897,1e-05,2.11585]
[1778221623819,48.08,79561.76,0.0,0.98895,1e-05,2.11939]
[1778221628853,48.07,79563.59,0.0,0.98898,1e-05,2.11473]
[1778221633889,48.06,79561.88,0.0,0.98898,1e-05,2.11485]
[1778221637917,48.06,79557.85,0.0,0.98896,1e-05,2.11854]
[1778221639930,48.06,79548.27,0.0,0.98887,1e-05,2.13199]
[1778221640937,48.06,79547.63,0.0,0.98887,1e-05,2.13238]
[1778221646850,48.05,79545.85,0.0,0.98887,1e-05,2.13242]
[1778221648995,48.04,79553.36,0.0,0.98894,1e-05,2.1203]
[1778221654031,48.04,79552.35,0.0,0.98894,1e-05,2.1212]
[1778221659065,48.05,79551.35,0.0,0.98892,1e-05,2.12355]
[1778221664100,48.05,79550.8,0.0,0.98891,1e-05,2.12527]
[1778221669135,48.05,79551.15,0.0,0.98891,1e-05,2.12574]
[1778221674170,48.06,79553.92,0.0,0.98893,1e-05,2.12292]
[1778221679206,48.06,79554.46,0.0,0.98893,1e-05,2.12317]
[1778221684241,48.07,79555.32,0.0,0.98893,1e-05,2.12302]
[1778221686254,48.07,79563.49,0.0,0.98899,1e-05,2.11236]
[1778221688268,48.07,79569.74,0.0,0.98904,1e-05,2.10439]
[1778221693303,48.08,79572.93,0.0,0.98906,1e-05,2.10129]
[1778221698340,48.08,79577.49,0.0,0.98909,1e-05,2.0964]
[1778221703373,48.09,79579.51,0.0,0.9891,1e-05,2.09496]
[1778221706396,48.09,79569.11,0.0,0.98901,1e-05,2.10971]
[1778221707401,48.09,79564.73,0.0,0.98897,1e-05,2.11585]
[1778221712437,48.09,79565.65,0.0,0.98899,1e-05,2.11286]
[1778221717471,48.1,79569.69,0.0,0.98902,1e-05,2.10844]
[1778221722506,48.1,79571.15,0.0,0.98902,1e-05,2.10752]
[1778221727545,48.11,79571.59,0.0,0.98902,1e-05,2.10799]
[1778221732579,48.11,79572.21,0.0,0.98902,1e-05,2.10823]
[1778221737615,48.11,79572.49,0.0,0.98901,1e-05,2.10893]
[1778221742650,48.12,79573.88,0.0,0.98902,1e-05,2.10812]
[1778221745670,48.14,79568.21,0.0,0.98895,1e-05,2.12003]
[1778221750708,48.12,79563.68,0.0,0.98893,1e-05,2.12222]
[1778221756749,48.0,79559.82,0.0,0.98906,1e-05,2.10092]
[1778221759770,47.95,79555.6,0.0,0.9891,1e-05,2.09432]
[1778221762791,47.93,79546.93,0.0,0.98905,1e-05,2.1018]
[1778221767831,47.92,79544.1,0.0,0.98904,1e-05,2.10416]
[1778221772861,47.91,79544.13,0.0,0.98906,1e-05,2.10053]
[1778221777896,47.9,79546.89,0.0,0.98909,1e-05,2.0947]
[1778221782931,47.91,79545.48,0.0,0.98908,1e-05,2.09717]
[1778221787966,47.91,79544.72,0.0,0.98906,1e-05,2.09943]
[1778221793001,47.92,79544.32,0.0,0.98905,1e-05,2.10119]
[1778221798039,47.92,79541.06,0.0,0.98902,1e-05,2.1068]
[1778221801059,47.92,79537.18,0.0,0.98899,1e-05,2.11208]
[1778221803071,47.93,79550.2,0.0,0.98909,1e-05,2.0949]
[1778221804078,47.93,79547.42,0.0,0.98907,1e-05,2.0989]
[1778221806100,47.92,79539.15,0.0,0.989,1e-05,2.10927]
[1778221807099,47.92,79536.34,0.0,0.98898,1e-05,2.11265]
[1778221812136,47.93,79536.99,0.0,0.98898,1e-05,2.11284]
[1778221817174,47.93,79536.84,0.0,0.98897,1e-05,2.11431]
[1778221822205,47.94,79536.96,0.0,0.98897,1e-05,2.11517]
[1778221827240,47.94,79540.57,0.0,0.98899,1e-05,2.11129]
[1778221832277,47.94,79540.79,0.0,0.989,1e-05,2.11056]
[1778221838187,47.95,79540.49,0.0,0.98899,1e-05,2.11201]
[1778221843356,47.95,79539.63,0.0,0.98897,1e-05,2.11439]
[1778221848388,47.96,79537.92,0.0,0.98895,1e-05,2.1177]
[1778221853424,47.96,79533.26,0.0,0.98892,1e-05,2.12366]
[1778221854431,47.94,79523.84,0.0,0.98887,1e-05,2.13157]
[1778221859466,47.87,79523.89,0.0,0.98896,1e-05,2.11616]
[1778221864500,47.86,79526.2,0.0,0.98899,1e-05,2.11071]
[1778221870542,47.85,79528.3,0.0,0.98903,1e-05,2.10515]
[1778221875585,47.84,79528.74,0.0,0.98904,1e-05,2.10231]
[1778221876584,47.83,79523.26,0.0,0.989,1e-05,2.1093]
[1778221880613,47.86,79517.42,0.0,0.98892,1e-05,2.12288]
[1778221886655,47.87,79518.39,0.0,0.98891,1e-05,2.12408]
[1778221891690,47.87,79511.12,0.0,0.98885,1e-05,2.13339]
[1778221892697,47.87,79506.12,0.0,0.98881,1e-05,2.14026]
[1778221897733,47.88,79505.45,0.0,0.9888,1e-05,2.14208]
[1778221902768,47.88,79506.57,0.0,0.9888,1e-05,2.14129]
[1778221907806,47.88,79505.35,0.0,0.98879,1e-05,2.14361]
[1778221912840,47.89,79505.14,0.0,0.98878,1e-05,2.14487]
[1778221915861,47.89,79499.32,0.0,0.98873,1e-05,2.1527]
[1778221920896,47.89,79495.27,0.0,0.9887,1e-05,2.1584]
[1778221925933,47.88,79494.94,0.0,0.9887,1e-05,2.1576]
[1778221930967,47.89,79494.04,0.0,0.98869,1e-05,2.15959]
[1778221936002,47.88,79494.45,0.0,0.9887,1e-05,2.15844]
[1778221939022,47.88,79486.11,0.0,0.98863,1e-05,2.16978]
[1778221944058,47.87,79485.38,0.0,0.98864,1e-05,2.16813]
[1778221949095,47.86,79485.49,0.0,0.98866,1e-05,2.16537]
[1778221953127,47.85,79476.4,0.0,0.9886,1e-05,2.17446]
[1778221954135,47.85,79475.56,0.0,0.98859,1e-05,2.1751]
[1778221959166,47.85,79475.64,0.0,0.98859,1e-05,2.17567]
[1778221964200,47.85,79477.42,0.0,0.9886,1e-05,2.17373]
[1778221969236,47.86,79478.42,0.0,0.98861,1e-05,2.17318]
[1778221974276,47.86,79479.06,0.0,0.98861,1e-05,2.17312]
[1778221979306,47.86,79476.66,0.0,0.98858,1e-05,2.17701]
[1778221984340,47.87,79474.53,0.0,0.98856,1e-05,2.18062]
[1778221989375,47.87,79474.92,0.0,0.98856,1e-05,2.18085]
[1778221994410,47.87,79474.13,0.0,0.98855,1e-05,2.18259]
[1778221999445,47.87,79476.26,0.0,0.98856,1e-05,2.18027]
[1778222002467,47.88,79465.76,0.0,0.98847,1e-05,2.19533]
[1778222007501,47.88,79467.73,0.0,0.98848,1e-05,2.193]
[1778222012536,47.88,79469.31,0.0,0.9885,1e-05,2.18985]
[1778222017571,47.88,79471.79,0.0,0.98852,1e-05,2.1871]
[1778222022606,47.89,79471.95,0.0,0.98852,1e-05,2.1875]
[1778222027641,47.89,79471.15,0.0,0.98851,1e-05,2.18923]
[1778222032677,47.89,79471.52,0.0,0.98851,1e-05,2.18932]
[1778222037712,47.89,79470.81,0.0,0.9885,1e-05,2.19091]
[1778222042747,47.9,79469.96,0.0,0.98848,1e-05,2.1927]
[1778222047781,47.9,79470.88,0.0,0.98849,1e-05,2.192]
[1778222052817,47.9,79472.69,0.0,0.9885,1e-05,2.19007]
[1778222057855,47.9,79468.17,0.0,0.98846,1e-05,2.19701]
[1778222062886,47.91,79466.16,0.0,0.98844,1e-05,2.20036]
[1778222067922,47.91,79467.73,0.0,0.98845,1e-05,2.19869]
[1778222072956,47.91,79470.37,0.0,0.98848,1e-05,2.19402]
[1778222077991,47.91,79470.5,0.0,0.98847,1e-05,2.19442]
[1778222083026,47.92,79471.06,0.0,0.98847,1e-05,2.19421]
[1778222088061,47.92,79471.72,0.0,0.98848,1e-05,2.19386]
[1778222093097,47.92,79475.27,0.0,0.9885,1e-05,2.18947]
[1778222098132,47.92,79468.08,0.0,0.98844,1e-05,2.20002]
[1778222103166,47.93,79469.54,0.0,0.98845,1e-05,2.19848]
[1778222108236,47.93,79447.52,0.0,0.98825,1e-05,2.23021]
[1778222109221,47.93,79446.57,0.0,0.98824,1e-05,2.23161]
[1778222110229,47.93,79427.5,0.0,0.98807,1e-05,2.25885]
[1778222112243,47.93,79422.19,0.0,0.98803,1e-05,2.26646]
[1778222117277,47.93,79414.34,0.0,0.98796,1e-05,2.27767]
[1778222122314,47.93,79413.34,0.0,0.98795,1e-05,2.27886]
[1778222127347,47.93,79415.89,0.0,0.98797,1e-05,2.27497]
[1778222130369,47.92,79421.83,0.0,0.98803,1e-05,2.26582]
[1778222132384,47.92,79427.89,0.0,0.98809,1e-05,2.25547]
[1778222133391,47.92,79440.32,0.0,0.9882,1e-05,2.23767]
[1778222134398,47.92,79440.32,0.0,0.9882,1e-05,2.23768]
[1778222139433,47.92,79440.1,0.0,0.9882,1e-05,2.238]
[1778222144468,47.92,79439.42,0.0,0.9882,1e-05,2.23896]
[1778222149503,47.92,79437.21,0.0,0.98818,1e-05,2.24202]
[1778222154537,47.92,79440.35,0.0,0.98821,1e-05,2.23743]
[1778222157559,47.92,79430.48,0.0,0.98812,1e-05,2.25144]
[1778222158566,47.92,79423.69,0.0,0.98806,1e-05,2.26118]
[1778222159573,47.92,79424.48,0.0,0.98807,1e-05,2.25873]
[1778222164607,47.91,79424.45,0.0,0.98808,1e-05,2.25731]
[1778222169643,47.91,79426.04,0.0,0.9881,1e-05,2.25464]
[1778222172667,47.91,79434.8,0.0,0.98818,1e-05,2.24198]
[1778222174699,47.91,79437.07,0.0,0.9882,1e-05,2.23862]
[1778222176697,47.91,79445.27,0.0,0.98827,1e-05,2.22691]
[1778222181732,47.91,79450.72,0.0,0.98832,1e-05,2.21915]
[1778222183748,47.91,79461.11,0.0,0.98841,1e-05,2.20451]
[1778222188782,47.91,79463.19,0.0,0.98843,1e-05,2.20178]
[1778222190796,47.91,79451.72,0.0,0.98833,1e-05,2.21799]
[1778222191802,47.91,79447.86,0.0,0.9883,1e-05,2.22195]
[1778222196836,47.91,79446.93,0.0,0.98829,1e-05,2.22331]
[1778222201872,47.91,79441.75,0.0,0.98825,1e-05,2.2307]
[1778222206906,47.91,79439.43,0.0,0.98822,1e-05,2.23404]
[1778222211944,47.91,79438.72,0.0,0.98822,1e-05,2.23509]
[1778222216977,47.91,79441.31,0.0,0.98824,1e-05,2.23151]
[1778222222016,47.91,79441.58,0.0,0.98824,1e-05,2.23122]
[1778222224026,47.91,79448.4,0.0,0.9883,1e-05,2.22156]
[1778222225034,47.91,79449.68,0.0,0.98831,1e-05,2.21978]
[1778222230069,47.91,79446.45,0.0,0.98828,1e-05,2.2246]
[1778222235104,47.91,79444.62,0.0,0.98827,1e-05,2.22739]
[1778222241039,47.91,79442.87,0.0,0.98825,1e-05,2.23007]
[1778222246190,47.91,79440.26,0.0,0.98822,1e-05,2.23404]
[1778222251219,47.91,79439.08,0.0,0.98822,1e-05,2.23438]
[1778222256256,47.92,79434.97,0.0,0.98818,1e-05,2.24047]
[1778222261290,47.92,79433.02,0.0,0.98816,1e-05,2.24346]
[1778222266326,47.92,79447.03,0.0,0.98829,1e-05,2.22378]
[1778222267332,47.92,79452.41,0.0,0.98833,1e-05,2.21616]
[1778222270353,47.92,79455.85,0.0,0.98836,1e-05,2.21165]
[1778222271361,47.92,79461.23,0.0,0.98841,1e-05,2.20416]
[1778222273376,47.92,79468.5,0.0,0.98847,1e-05,2.19404]
[1778222278409,47.92,79473.27,0.0,0.98851,1e-05,2.18791]
[1778222283447,47.92,79473.53,0.0,0.98851,1e-05,2.18822]
[1778222284457,47.92,79486.0,0.0,0.98861,1e-05,2.17082]
[1778222286475,47.93,79488.77,0.0,0.98864,1e-05,2.16732]
[1778222291503,47.93,79488.38,0.0,0.98863,1e-05,2.16855]
[1778222296536,47.93,79490.36,0.0,0.98864,1e-05,2.16637]
[1778222301571,47.93,79490.59,0.0,0.98864,1e-05,2.16676]
[1778222306605,47.94,79490.71,0.0,0.98863,1e-05,2.16742]
[1778222312540,47.94,79489.57,0.0,0.98863,1e-05,2.16818]
[1778222317687,47.95,79490.2,0.0,0.98863,1e-05,2.16822]
[1778222322719,47.95,79488.69,0.0,0.98861,1e-05,2.17096]
[1778222327755,47.95,79489.35,0.0,0.98861,1e-05,2.17057]
[1778222332788,47.95,79488.65,0.0,0.9886,1e-05,2.17218]
[1778222341744,47.96,79490.53,0.0,0.98861,1e-05,2.17077]
[1778222346885,47.96,79489.53,0.0,0.9886,1e-05,2.17286]
[1778222351922,47.96,79490.62,0.0,0.98861,1e-05,2.17205]
[1778222353934,47.97,79498.85,0.0,0.98867,1e-05,2.16108]
[1778222358970,47.97,79503.85,0.0,0.98871,1e-05,2.15483]
[1778222364005,47.97,79505.13,0.0,0.98872,1e-05,2.15392]
[1778222370047,47.98,79506.97,0.0,0.98873,1e-05,2.15238]
[1778222372060,47.98,79518.56,0.0,0.98883,1e-05,2.13548]
[1778222377097,47.98,79523.97,0.0,0.98887,1e-05,2.12905]
[1778222379111,47.99,79531.01,0.0,0.98893,1e-05,2.11985]
[1778222384145,47.99,79535.05,0.0,0.98895,1e-05,2.11542]
[1778222389184,47.99,79536.18,0.0,0.98896,1e-05,2.11475]
[1778222396234,48.0,79540.32,0.0,0.98898,1e-05,2.11068]
[1778222402165,48.01,79544.45,0.0,0.98901,1e-05,2.10645]
[1778222405296,48.01,79551.49,0.0,0.98906,1e-05,2.09786]
[1778222406309,48.01,79561.57,0.0,0.98914,1e-05,2.08455]
[1778222408318,48.01,79569.52,0.0,0.9892,1e-05,2.07417]
[1778222409326,48.02,79571.35,0.0,0.98922,1e-05,2.072]
[1778222415370,48.02,79567.69,0.0,0.98918,1e-05,2.07858]
[1778222420402,48.03,79565.74,0.0,0.98915,1e-05,2.08284]
[1778222426445,48.04,79564.92,0.0,0.98914,1e-05,2.08557]
[1778222431480,48.04,79561.47,0.0,0.98911,1e-05,2.08979]
[1778222436522,48.05,79559.98,0.0,0.98909,1e-05,2.09335]
[1778222442561,48.05,79560.09,0.0,0.98908,1e-05,2.0945]
[1778222445617,48.06,79552.41,0.0,0.98901,1e-05,2.10563]
[1778222447613,48.06,79547.61,0.0,0.98897,1e-05,2.11282]
[1778222453653,48.07,79548.15,0.0,0.98897,1e-05,2.11336]
[1778222458689,48.07,79549.01,0.0,0.98897,1e-05,2.11302]
[1778222463725,48.08,79557.13,0.0,0.98903,1e-05,2.10324]
[1778222465742,48.08,79563.53,0.0,0.98908,1e-05,2.09483]
[1778222466752,48.08,79569.14,0.0,0.98912,1e-05,2.08775]
[1778222468763,48.08,79574.39,0.0,0.98916,1e-05,2.08096]
[1778222469770,48.08,79574.57,0.0,0.98916,1e-05,2.08123]
[1778222474805,48.09,79572.51,0.0,0.98914,1e-05,2.08529]
[1778222482862,48.1,79571.43,0.0,0.98912,1e-05,2.08881]
[1778222487897,48.1,79570.46,0.0,0.9891,1e-05,2.09138]
[1778222492931,48.11,79564.07,0.0,0.98905,1e-05,2.10002]
[1778222497967,48.11,79563.3,0.0,0.98903,1e-05,2.10227]
[1778222503002,48.12,79561.09,0.0,0.98901,1e-05,2.1062]
[1778222508036,48.12,79561.98,0.0,0.98901,1e-05,2.10617]
[1778222513087,48.13,79562.81,0.0,0.98901,1e-05,2.10648]
[1778222518123,48.13,79561.78,0.0,0.98899,1e-05,2.1088]
[1778222523157,48.14,79561.55,0.0,0.98898,1e-05,2.11028]
[1778222528192,48.15,79560.92,0.0,0.98897,1e-05,2.11251]
[1778222533227,48.15,79559.83,0.0,0.98896,1e-05,2.11513]
[1778222539270,48.16,79559.82,0.0,0.98895,1e-05,2.11649]
[1778222544306,48.16,79560.19,0.0,0.98894,1e-05,2.1171]
[1778222549339,48.17,79560.46,0.0,0.98894,1e-05,2.11785]
[1778222554374,48.17,79560.1,0.0,0.98894,1e-05,2.11774]
[1778222559411,48.18,79566.54,0.0,0.98898,1e-05,2.11014]
[1778222564448,48.18,79575.52,0.0,0.98905,1e-05,2.09919]
[1778222565455,48.18,79575.87,0.0,0.98905,1e-05,2.09922]
[1778222570490,48.19,79576.71,0.0,0.98905,1e-05,2.0991]
[1778222575524,48.19,79575.88,0.0,0.98904,1e-05,2.10146]
[1778222580559,48.2,79575.15,0.0,0.98902,1e-05,2.10369]
[1778222585594,48.2,79575.58,0.0,0.98902,1e-05,2.10437]
[1778222590630,48.21,79574.93,0.0,0.98901,1e-05,2.10652]
[1778222595664,48.22,79575.75,0.0,0.98901,1e-05,2.10669]
[1778222600700,48.22,79577.13,0.0,0.98901,1e-05,2.10612]
[1778222605735,48.23,79577.07,0.0,0.989,1e-05,2.10772]
[1778222611776,48.23,79576.98,0.0,0.989,1e-05,2.10761]
[1778222616811,48.24,79577.49,0.0,0.989,1e-05,2.10815]
[1778222621846,48.24,79576.13,0.0,0.98898,1e-05,2.11119]
[1778222626882,48.25,79578.39,0.0,0.98899,1e-05,2.10929]
[1778222631916,48.25,79577.75,0.0,0.98898,1e-05,2.11129]
[1778222636951,48.26,79576.07,0.0,0.98896,1e-05,2.11467]
[1778222641986,48.27,79575.44,0.0,0.98894,1e-05,2.1168]
[1778222647021,48.27,79573.16,0.0,0.98892,1e-05,2.12089]
[1778222652058,48.27,79572.51,0.0,0.98891,1e-05,2.12274]
[1778222657093,48.28,79568.96,0.0,0.98887,1e-05,2.12851]
[1778222662128,48.28,79568.13,0.0,0.98886,1e-05,2.13052]
[1778222668170,48.29,79567.99,0.0,0.98885,1e-05,2.13175]
[1778222673204,48.29,79571.17,0.0,0.98888,1e-05,2.12683]
[1778222678240,48.3,79570.98,0.0,0.98887,1e-05,2.12816]
[1778222683275,48.3,79570.42,0.0,0.98887,1e-05,2.12965]
[1778222688192,48.3,79565.27,0.0,0.98882,1e-05,2.1377]
[1778222691334,48.31,79547.67,0.0,0.98867,1e-05,2.16227]
[1778222692342,48.31,79539.99,0.0,0.9886,1e-05,2.17296]
[1778222693348,48.31,79534.43,0.0,0.98855,1e-05,2.18074]
[1778222698389,48.31,79534.21,0.0,0.98855,1e-05,2.18142]
[1778222702414,48.31,79541.4,0.0,0.98861,1e-05,2.17197]
[1778222703421,48.31,79549.77,0.0,0.98868,1e-05,2.16057]
[1778222708457,48.31,79549.54,0.0,0.98867,1e-05,2.16153]
[1778222713492,48.32,79549.55,0.0,0.98867,1e-05,2.16211]
[1778222719533,48.32,79550.55,0.0,0.98867,1e-05,2.16144]
[1778222724568,48.32,79550.61,0.0,0.98867,1e-05,2.16193]
[1778222729603,48.32,79551.41,0.0,0.98867,1e-05,2.16139]
[1778222734642,48.33,79545.18,0.0,0.98862,1e-05,2.16901]
[1778222741692,48.33,79539.79,0.0,0.98857,1e-05,2.17706]
[1778222744713,48.33,79533.62,0.0,0.98852,1e-05,2.18582]
[1778222749747,48.33,79528.71,0.0,0.98848,1e-05,2.19294]
[1778222754782,48.33,79530.43,0.0,0.98849,1e-05,2.19079]
[1778222760824,48.33,79525.53,0.0,0.98844,1e-05,2.19786]
[1778222765863,48.33,79522.92,0.0,0.98842,1e-05,2.20172]
[1778222769887,48.34,79525.64,0.0,0.98844,1e-05,2.19811]
[1778222774922,48.34,79525.7,0.0,0.98844,1e-05,2.19836]
[1778222779958,48.34,79522.5,0.0,0.98841,1e-05,2.20317]
[1778222782978,48.34,79516.89,0.0,0.98836,1e-05,2.21122]
[1778222785999,48.34,79514.09,0.0,0.98834,1e-05,2.21531]
[1778222791038,48.34,79513.44,0.0,0.98834,1e-05,2.21497]
[1778222796073,48.34,79505.53,0.0,0.98827,1e-05,2.22636]
[1778222797082,48.34,79506.78,0.0,0.98828,1e-05,2.22464]
[1778222802115,48.34,79509.21,0.0,0.9883,1e-05,2.22144]
[1778222807155,48.34,79499.97,0.0,0.98822,1e-05,2.23468]
[1778222808161,48.34,79486.34,0.0,0.9881,1e-05,2.25401]
[1778222809169,48.34,79485.04,0.0,0.98808,1e-05,2.25585]
[1778222812194,48.34,79490.99,0.0,0.98814,1e-05,2.24734]
[1778222817226,48.34,79491.08,0.0,0.98814,1e-05,2.24716]
[1778222822261,48.34,79492.12,0.0,0.98815,1e-05,2.24562]
[1778222827296,48.34,79494.4,0.0,0.98817,1e-05,2.24233]
[1778222830316,48.34,79501.52,0.0,0.98823,1e-05,2.23223]
[1778222833337,48.34,79503.51,0.0,0.98825,1e-05,2.22943]
[1778222839249,48.34,79503.03,0.0,0.98824,1e-05,2.23018]
[1778222844414,48.34,79504.4,0.0,0.98826,1e-05,2.22828]
[1778222849449,48.34,79505.1,0.0,0.98826,1e-05,2.22732]
[1778222854484,48.34,79504.62,0.0,0.98826,1e-05,2.22648]
[1778222861534,48.34,79505.85,0.0,0.98828,1e-05,2.22477]
[1778222865562,48.34,79496.65,0.0,0.98819,1e-05,2.23774]
[1778222866570,48.34,79495.4,0.0,0.98818,1e-05,2.23945]
[1778222871604,48.34,79494.96,0.0,0.98818,1e-05,2.23994]
[1778222876639,48.34,79494.41,0.0,0.98818,1e-05,2.24059]
[1778222881675,48.34,79494.81,0.0,0.98818,1e-05,2.23991]
[1778222884703,48.34,79489.22,0.0,0.98813,1e-05,2.24777]
[1778222889731,48.34,79490.44,0.0,0.98814,1e-05,2.24585]
[1778222894767,48.34,79490.61,0.0,0.98815,1e-05,2.24545]
[1778222898796,48.34,79481.05,0.0,0.98806,1e-05,2.25891]
[1778222901817,48.34,79486.87,0.0,0.98812,1e-05,2.25049]
[1778222904840,48.34,79492.07,0.0,0.98816,1e-05,2.24304]
[1778222910880,48.34,79493.06,0.0,0.98817,1e-05,2.24156]
[1778222915915,48.34,79491.7,0.0,0.98817,1e-05,2.2419]
[1778222920949,48.34,79485.33,0.0,0.98811,1e-05,2.25086]
[1778222925985,48.34,79485.4,0.0,0.98811,1e-05,2.25064]
[1778222931021,48.34,79488.84,0.0,0.98814,1e-05,2.24567]
[1778222933034,48.34,79494.77,0.0,0.9882,1e-05,2.23726]
[1778222935052,48.34,79500.02,0.0,0.98824,1e-05,2.22988]
[1778222940090,48.34,79497.84,0.0,0.98822,1e-05,2.23303]
[1778222943104,48.34,79489.05,0.0,0.98814,1e-05,2.24548]
[1778222948140,48.34,79490.01,0.0,0.98815,1e-05,2.24407]
[1778222953176,48.34,79493.55,0.0,0.98818,1e-05,2.23905]
[1778222958210,48.34,79494.93,0.0,0.9882,1e-05,2.2371]
[1778222963245,48.34,79497.2,0.0,0.98822,1e-05,2.23393]
[1778222968282,48.34,79499.02,0.0,0.98823,1e-05,2.23143]
[1778222973318,48.34,79497.55,0.0,0.98823,1e-05,2.23204]
[1778222978351,48.34,79495.56,0.0,0.98821,1e-05,2.23492]
[1778222983387,48.34,79496.33,0.0,0.98822,1e-05,2.23388]
[1778222988421,48.34,79495.5,0.0,0.98821,1e-05,2.23509]
[1778222993456,48.34,79495.83,0.0,0.98821,1e-05,2.23465]
[1778223000386,48.34,79494.42,0.0,0.9882,1e-05,2.23666]
[1778223004533,48.34,79500.39,0.0,0.98825,1e-05,2.22823]
[1778223010456,48.34,79500.08,0.0,0.98825,1e-05,2.22875]
[1778223014605,48.34,79504.82,0.0,0.98829,1e-05,2.22216]
[1778223020526,48.34,79503.49,0.0,0.98828,1e-05,2.22419]
[1778223025680,48.34,79504.34,0.0,0.98828,1e-05,2.22313]
[1778223030715,48.34,79501.0,0.0,0.98825,1e-05,2.22796]
[1778223035750,48.34,79501.71,0.0,0.98827,1e-05,2.22555]
[1778223036758,48.34,79506.77,0.0,0.98831,1e-05,2.21846]
[1778223038772,48.34,79508.04,0.0,0.98832,1e-05,2.21679]
[1778223043806,48.34,79508.11,0.0,0.98832,1e-05,2.2169]
[1778223048842,48.34,79507.21,0.0,0.98831,1e-05,2.21839]
[1778223053878,48.35,79507.05,0.0,0.98831,1e-05,2.21886]
[1778223058914,48.35,79507.93,0.0,0.98831,1e-05,2.21787]
[1778223061934,48.35,79512.51,0.0,0.98835,1e-05,2.21164]
[1778223066971,48.35,79513.56,0.0,0.98836,1e-05,2.2105]
[1778223072020,48.35,79516.02,0.0,0.98838,1e-05,2.20731]
[1778223077048,48.35,79519.83,0.0,0.98841,1e-05,2.20237]
[1778223082084,48.35,79521.29,0.0,0.98842,1e-05,2.20064]
[1778223087119,48.35,79523.33,0.0,0.98844,1e-05,2.19811]
[1778223092154,48.36,79524.25,0.0,0.98845,1e-05,2.19562]
[1778223097189,48.36,79527.43,0.0,0.98847,1e-05,2.19153]
[1778223102225,48.36,79528.13,0.0,0.98848,1e-05,2.19089]
[1778223107260,48.36,79524.59,0.0,0.98845,1e-05,2.19613]
[1778223113302,48.36,79523.35,0.0,0.98843,1e-05,2.19816]
[1778223118339,48.36,79524.38,0.0,0.98844,1e-05,2.19696]
[1778223123372,48.36,79524.85,0.0,0.98844,1e-05,2.19652]
[1778223128407,48.36,79520.06,0.0,0.9884,1e-05,2.20339]
[1778223134454,48.36,79519.56,0.0,0.9884,1e-05,2.20427]
[1778223138479,48.37,79527.17,0.0,0.98846,1e-05,2.19377]
[1778223139485,48.37,79528.6,0.0,0.98847,1e-05,2.19184]
[1778223144521,48.37,79527.82,0.0,0.98846,1e-05,2.19318]
[1778223149555,48.37,79527.57,0.0,0.98846,1e-05,2.19377]
[1778223154591,48.37,79525.15,0.0,0.98845,1e-05,2.19584]
[1778223159627,48.37,79524.11,0.0,0.98844,1e-05,2.19749]
[1778223164662,48.37,79523.26,0.0,0.98843,1e-05,2.19886]
[1778223167684,48.37,79515.98,0.0,0.98836,1e-05,2.20914]
[1778223168691,48.37,79511.76,0.0,0.98833,1e-05,2.21507]
[1778223173728,48.37,79511.79,0.0,0.98833,1e-05,2.21511]
[1778223178760,48.37,79508.91,0.0,0.9883,1e-05,2.21925]
[1778223183795,48.37,79502.78,0.0,0.98825,1e-05,2.22797]
[1778223188830,48.37,79498.54,0.0,0.98821,1e-05,2.23398]
[1778223191719,48.37,79495.76,0.0,0.98819,1e-05,2.23787]
[1778223196886,48.37,79499.13,0.0,0.98822,1e-05,2.23305]
[1778223205949,48.37,79500.32,0.0,0.98823,1e-05,2.2313]
[1778223210988,48.37,79501.91,0.0,0.98824,1e-05,2.22903]
[1778223216022,48.37,79501.03,0.0,0.98824,1e-05,2.22871]
[1778223221057,48.37,79497.03,0.0,0.98821,1e-05,2.2343]
[1778223226093,48.37,79496.33,0.0,0.9882,1e-05,2.23519]
[1778223231129,48.37,79495.71,0.0,0.9882,1e-05,2.23594]
[1778223236164,48.37,79493.27,0.0,0.98818,1e-05,2.23926]
[1778223242207,48.37,79494.49,0.0,0.98819,1e-05,2.23739]
[1778223247242,48.37,79496.13,0.0,0.9882,1e-05,2.23498]
[1778223255298,48.37,79495.41,0.0,0.9882,1e-05,2.23587]
[1778223262349,48.37,79495.16,0.0,0.9882,1e-05,2.2361]
[1778223267387,48.37,79495.84,0.0,0.9882,1e-05,2.23506]
[1778223272446,48.37,79495.95,0.0,0.98821,1e-05,2.23331]
[1778223277472,48.37,79492.8,0.0,0.98818,1e-05,2.2377]
[1778223281500,48.37,79498.41,0.0,0.98823,1e-05,2.22973]
[1778223283514,48.37,79503.64,0.0,0.98828,1e-05,2.22237]
[1778223286534,48.37,79506.4,0.0,0.9883,1e-05,2.21854]
[1778223291570,48.37,79506.24,0.0,0.9883,1e-05,2.21888]
[1778223295597,48.37,79511.42,0.0,0.98834,1e-05,2.21169]
[1778223296605,48.37,79513.62,0.0,0.98836,1e-05,2.20865]
[1778223301640,48.37,79510.69,0.0,0.98834,1e-05,2.21296]
[1778223307683,48.37,79508.36,0.0,0.98832,1e-05,2.21646]
[1778223312716,48.37,79507.2,0.0,0.9883,1e-05,2.21828]
[1778223317751,48.37,79505.59,0.0,0.98829,1e-05,2.22073]
[1778223322787,48.37,79504.49,0.0,0.98828,1e-05,2.22246]
[1778223327822,48.37,79500.44,0.0,0.98824,1e-05,2.22833]
[1778223332861,48.37,79498.5,0.0,0.98823,1e-05,2.22967]
[1778223333880,48.37,79492.27,0.0,0.98818,1e-05,2.23849]
[1778223334875,48.37,79491.44,0.0,0.98817,1e-05,2.23968]
[1778223339910,48.37,79490.67,0.0,0.98816,1e-05,2.24078]
[1778223344944,48.37,79492.52,0.0,0.98818,1e-05,2.23816]
[1778223349983,48.37,79494.04,0.0,0.98819,1e-05,2.236]
[1778223355019,48.37,79493.62,0.0,0.98819,1e-05,2.23658]
[1778223360053,48.37,79495.93,0.0,0.98821,1e-05,2.2333]
[1778223362925,48.37,79489.13,0.0,0.98815,1e-05,2.24289]
[1778223368112,48.37,79488.6,0.0,0.98815,1e-05,2.24353]
[1778223373144,48.37,79485.91,0.0,0.98812,1e-05,2.24719]
[1778223378179,48.37,79488.7,0.0,0.98815,1e-05,2.24307]
[1778223383215,48.37,79489.87,0.0,0.98816,1e-05,2.24128]
[1778223388250,48.37,79489.17,0.0,0.98815,1e-05,2.24213]
[1778223393289,48.37,79491.02,0.0,0.98818,1e-05,2.23783]
[1778223398319,48.37,79491.62,0.0,0.98819,1e-05,2.23684]
[1778223403357,48.37,79492.41,0.0,0.98819,1e-05,2.23561]
[1778223408389,48.37,79494.8,0.0,0.98821,1e-05,2.23214]
[1778223413425,48.37,79495.83,0.0,0.98822,1e-05,2.2306]
[1778223418460,48.37,79496.24,0.0,0.98823,1e-05,2.22994]
[1778223423494,48.37,79494.64,0.0,0.98822,1e-05,2.23207]
[1778223428529,48.37,79496.5,0.0,0.98823,1e-05,2.22934]
[1778223433564,48.37,79496.99,0.0,0.98824,1e-05,2.22854]
[1778223438599,48.37,79498.15,0.0,0.98825,1e-05,2.22681]
[1778223439606,48.37,79504.76,0.0,0.98831,1e-05,2.21751]
[1778223446655,48.37,79506.03,0.0,0.98832,1e-05,2.21575]
[1778223451692,48.37,79506.55,0.0,0.98833,1e-05,2.21349]
[1778223456726,48.37,79503.13,0.0,0.9883,1e-05,2.2183]
[1778223461761,48.37,79501.27,0.0,0.98828,1e-05,2.22088]
[1778223466796,48.37,79501.69,0.0,0.98829,1e-05,2.22026]
[1778223471830,48.37,79501.79,0.0,0.98829,1e-05,2.22009]
[1778223476866,48.37,79500.93,0.0,0.98828,1e-05,2.22127]
[1778223481902,48.36,79501.16,0.0,0.98828,1e-05,2.22091]
[1778223486938,48.36,79501.02,0.0,0.98828,1e-05,2.22109]
[1778223491971,48.36,79501.9,0.0,0.98829,1e-05,2.21982]
[1778223497006,48.36,79502.08,0.0,0.98829,1e-05,2.21955]
[1778223502044,48.36,79505.61,0.0,0.98832,1e-05,2.21459]
[1778223508085,48.36,79502.96,0.0,0.9883,1e-05,2.21831]
[1778223513119,48.36,79500.62,0.0,0.98829,1e-05,2.22005]
[1778223522184,48.36,79500.78,0.0,0.98829,1e-05,2.21977]
[1778223527221,48.36,79502.51,0.0,0.9883,1e-05,2.21732]
[1778223532254,48.36,79506.77,0.0,0.98834,1e-05,2.21134]
[1778223533261,48.36,79512.28,0.0,0.98839,1e-05,2.20364]
[1778223534269,48.36,79510.09,0.0,0.98837,1e-05,2.20672]
[1778223539303,48.36,79508.53,0.0,0.98835,1e-05,2.20899]
[1778223544341,48.36,79510.15,0.0,0.98837,1e-05,2.2068]
[1778223549373,48.37,79508.84,0.0,0.98836,1e-05,2.20871]
[1778223554411,48.37,79507.16,0.0,0.98834,1e-05,2.21113]
[1778223559443,48.37,79507.46,0.0,0.98834,1e-05,2.21079]
[1778223564481,48.37,79504.1,0.0,0.98831,1e-05,2.21559]
[1778223569514,48.37,79499.94,0.0,0.98828,1e-05,2.22151]
[1778223574549,48.37,79502.37,0.0,0.98831,1e-05,2.21662]
[1778223579585,48.37,79501.39,0.0,0.9883,1e-05,2.21809]
[1778223584620,48.37,79500.75,0.0,0.98829,1e-05,2.21908]
[1778223586634,48.37,79517.67,0.0,0.98844,1e-05,2.19548]
[1778223588647,48.37,79523.45,0.0,0.98849,1e-05,2.18759]
[1778223593684,48.37,79526.81,0.0,0.98851,1e-05,2.18328]
[1778223598718,48.37,79525.64,0.0,0.9885,1e-05,2.18526]
[1778223602746,48.37,79515.38,0.0,0.98841,1e-05,2.19977]
[1778223603754,48.37,79508.03,0.0,0.98835,1e-05,2.21007]
[1778223605770,48.37,79503.43,0.0,0.98831,1e-05,2.21654]
[1778223610803,48.37,79504.0,0.0,0.98831,1e-05,2.21591]
[1778223615837,48.38,79503.9,0.0,0.98831,1e-05,2.21659]
[1778223618858,48.38,79491.61,0.0,0.9882,1e-05,2.2339]
[1778223619865,48.38,79488.09,0.0,0.98817,1e-05,2.23885]
[1778223625908,48.38,79486.22,0.0,0.98815,1e-05,2.24134]
[1778223627922,48.38,79479.49,0.0,0.98809,1e-05,2.25083]
[1778223629935,48.37,79477.9,0.0,0.98808,1e-05,2.25301]
[1778223635980,48.37,79480.35,0.0,0.98811,1e-05,2.24774]
[1778223636985,48.37,79468.63,0.0,0.98801,1e-05,2.26439]
[1778223637993,48.37,79466.99,0.0,0.98799,1e-05,2.26667]
[1778223640017,48.37,79477.85,0.0,0.98809,1e-05,2.25105]
[1778223641013,48.37,79477.78,0.0,0.98809,1e-05,2.25111]
[1778223646050,48.37,79477.55,0.0,0.98809,1e-05,2.25123]
[1778223651082,48.37,79478.36,0.0,0.9881,1e-05,2.24991]
[1778223656120,48.37,79477.44,0.0,0.98809,1e-05,2.25104]
[1778223661155,48.37,79477.89,0.0,0.9881,1e-05,2.25023]
[1778223663169,48.37,79469.86,0.0,0.98802,1e-05,2.26158]
[1778223668205,48.37,79470.77,0.0,0.98803,1e-05,2.26001]
[1778223673238,48.37,79470.75,0.0,0.98804,1e-05,2.25976]
[1778223678274,48.37,79473.39,0.0,0.98806,1e-05,2.25573]
[1778223685226,48.36,79473.96,0.0,0.98807,1e-05,2.25456]
[1778223690358,48.36,79472.92,0.0,0.98806,1e-05,2.25577]
[1778223696400,48.36,79472.93,0.0,0.98807,1e-05,2.25389]
[1778223701435,48.36,79471.86,0.0,0.98806,1e-05,2.25514]
[1778223706470,48.36,79467.42,0.0,0.98802,1e-05,2.26121]
[1778223707478,48.36,79461.68,0.0,0.98797,1e-05,2.26935]
[1778223708487,48.36,79459.25,0.0,0.98795,1e-05,2.27275]
[1778223713520,48.36,79457.05,0.0,0.98794,1e-05,2.27547]
[1778223718555,48.35,79458.56,0.0,0.98795,1e-05,2.27287]
[1778223719561,48.35,79465.09,0.0,0.98801,1e-05,2.26345]
[1778223720570,48.35,79469.93,0.0,0.98805,1e-05,2.25649]
[1778223725604,48.35,79469.03,0.0,0.98805,1e-05,2.25751]
[1778223727619,48.35,79473.91,0.0,0.98809,1e-05,2.25048]
[1778223732653,48.35,79469.98,0.0,0.98806,1e-05,2.25589]
[1778223734667,48.35,79465.16,0.0,0.98802,1e-05,2.26262]
[1778223736681,48.35,79460.1,0.0,0.98797,1e-05,2.2698]
[1778223738698,48.35,79455.33,0.0,0.98793,1e-05,2.27642]
[1778223743730,48.35,79452.99,0.0,0.98791,1e-05,2.2794]
[1778223747758,48.35,79447.34,0.0,0.98786,1e-05,2.2872]
[1778223752792,48.35,79447.18,0.0,0.98787,1e-05,2.28544]
[1778223757828,48.34,79445.48,0.0,0.98786,1e-05,2.28748]
[1778223762862,48.34,79444.03,0.0,0.98785,1e-05,2.28915]
[1778223767897,48.34,79444.09,0.0,0.98785,1e-05,2.28866]
[1778223773939,48.34,79439.66,0.0,0.98781,1e-05,2.29453]
[1778223778974,48.34,79438.61,0.0,0.98781,1e-05,2.29558]
[1778223785024,48.33,79437.87,0.0,0.9878,1e-05,2.29607]
[1778223790051,48.33,79437.29,0.0,0.9878,1e-05,2.2964]
[1778223795089,48.33,79441.48,0.0,0.98784,1e-05,2.28982]
[1778223798108,48.33,79449.96,0.0,0.98792,1e-05,2.27732]
[1778223799115,48.33,79449.57,0.0,0.98792,1e-05,2.27781]
[1778223804153,48.33,79450.05,0.0,0.98793,1e-05,2.27677]
[1778223809187,48.32,79450.66,0.0,0.98793,1e-05,2.27555]
[1778223811201,48.32,79445.11,0.0,0.98789,1e-05,2.28183]
[1778223816244,48.32,79442.57,0.0,0.98787,1e-05,2.2851]
[1778223819264,48.32,79433.5,0.0,0.98779,1e-05,2.29795]
[1778223821277,48.32,79431.64,0.0,0.98778,1e-05,2.30044]
[1778223826313,48.32,79431.91,0.0,0.98778,1e-05,2.29954]
[1778223831348,48.32,79431.8,0.0,0.98778,1e-05,2.29919]
[1778223836383,48.31,79431.46,0.0,0.98778,1e-05,2.2992]
[1778223842426,48.31,79432.01,0.0,0.98779,1e-05,2.29783]
[1778223847460,48.31,79433.43,0.0,0.98781,1e-05,2.29531]
[1778223853507,48.31,79431.62,0.0,0.98779,1e-05,2.29739]
[1778223858540,48.31,79432.31,0.0,0.9878,1e-05,2.29594]
[1778223863575,48.3,79430.74,0.0,0.98779,1e-05,2.29776]
[1778223868610,48.3,79431.58,0.0,0.9878,1e-05,2.29609]
[1778223873648,48.3,79431.94,0.0,0.98782,1e-05,2.29356]
[1778223878682,48.3,79426.14,0.0,0.98777,1e-05,2.30152]
[1778223879690,48.3,79425.28,0.0,0.98776,1e-05,2.30267]
[1778223884735,48.3,79428.26,0.0,0.98779,1e-05,2.29782]
[1778223889765,48.29,79431.2,0.0,0.98782,1e-05,2.29306]
[1778223894799,48.29,79430.86,0.0,0.98782,1e-05,2.29307]
[1778223899838,48.29,79430.8,0.0,0.98782,1e-05,2.29258]
[1778223904874,48.29,79431.99,0.0,0.98784,1e-05,2.29037]
[1778223908901,48.28,79426.67,0.0,0.98779,1e-05,2.29764]
[1778223913936,48.28,79423.79,0.0,0.98777,1e-05,2.30119]
[1778223918971,48.28,79426.79,0.0,0.9878,1e-05,2.29621]
[1778223924014,48.28,79427.89,0.0,0.98781,1e-05,2.29397]
[1778223929042,48.27,79432.04,0.0,0.98785,1e-05,2.28735]
[1778223934076,48.27,79430.54,0.0,0.98785,1e-05,2.28734]
[1778223939112,48.27,79429.92,0.0,0.98785,1e-05,2.28762]
[1778223942132,48.27,79425.53,0.0,0.98781,1e-05,2.29358]
[1778223947168,48.26,79425.76,0.0,0.98782,1e-05,2.29256]
[1778223951196,48.26,79421.5,0.0,0.98778,1e-05,2.29815]
[1778223956230,48.26,79417.11,0.0,0.98775,1e-05,2.30377]
[1778223959252,48.26,79410.81,0.0,0.98769,1e-05,2.31244]
[1778223961266,48.26,79405.01,0.0,0.98764,1e-05,2.32055]
[1778223962273,48.25,79399.92,0.0,0.9876,1e-05,2.32782]
[1778223964286,48.25,79395.91,0.0,0.98756,1e-05,2.3333]
[1778223969321,48.25,79394.91,0.0,0.98756,1e-05,2.33374]
[1778223974359,48.24,79389.94,0.0,0.98752,1e-05,2.34003]
[1778223980402,48.24,79388.37,0.0,0.98751,1e-05,2.34106]
[1778223982416,48.24,79381.45,0.0,0.98745,1e-05,2.35085]
[1778223983422,48.24,79377.27,0.0,0.98742,1e-05,2.3568]
[1778223984430,48.23,79370.96,0.0,0.98736,1e-05,2.36593]
[1778223985437,48.23,79368.73,0.0,0.98734,1e-05,2.36899]
[1778223990472,48.23,79371.48,0.0,0.98737,1e-05,2.36365]
[1778223994501,48.22,79373.62,0.0,0.98741,1e-05,2.35793]
[1778223997521,48.22,79364.11,0.0,0.98732,1e-05,2.37139]
[1778223998535,48.22,79362.48,0.0,0.98731,1e-05,2.37358]
[1778224003564,48.22,79363.12,0.0,0.98732,1e-05,2.37142]
[1778224007592,48.21,79370.98,0.0,0.9874,1e-05,2.35881]
[1778224010613,48.21,79370.31,0.0,0.9874,1e-05,2.35918]
[1778224013635,48.21,79363.71,0.0,0.98734,1e-05,2.36836]
[1778224018671,48.2,79361.85,0.0,0.98733,1e-05,2.37004]
[1778224022703,48.2,79350.31,0.0,0.98723,1e-05,2.38638]
[1778224023707,48.2,79346.04,0.0,0.98719,1e-05,2.39253]
[1778224026730,48.19,79344.31,0.0,0.98718,1e-05,2.39433]
[1778224029752,48.2,79332.64,0.0,0.98706,1e-05,2.41221]
[1778224030759,48.19,79325.64,0.0,0.987,1e-05,2.42249]
[1778224031765,48.19,79323.79,0.0,0.98698,1e-05,2.42497]
[1778224033780,48.19,79313.39,0.0,0.98689,1e-05,2.4401]
[1778224034786,48.19,79303.14,0.0,0.98679,1e-05,2.45541]
[1778224035794,48.17,79297.53,0.0,0.98676,1e-05,2.46012]
[1778224037807,48.14,79293.82,0.0,0.98677,1e-05,2.45794]
[1778224042843,48.08,79292.93,0.0,0.98686,1e-05,2.4441]
[1778224044859,48.08,79298.13,0.0,0.98691,1e-05,2.43545]
[1778224046871,48.07,79307.07,0.0,0.987,1e-05,2.42116]
[1778224047877,48.07,79309.7,0.0,0.98703,1e-05,2.41685]
[1778224051905,48.07,79316.65,0.0,0.98711,1e-05,2.40349]
[1778224053919,48.06,79322.44,0.0,0.98717,1e-05,2.39417]
[1778224057947,48.06,79326.83,0.0,0.98722,1e-05,2.38648]
[1778224060970,48.06,79333.11,0.0,0.98728,1e-05,2.37628]
[1778224063993,48.05,79338.97,0.0,0.98734,1e-05,2.3668]
[1778224066006,48.05,79345.79,0.0,0.98741,1e-05,2.35619]
[1778224069033,48.05,79337.27,0.0,0.98734,1e-05,2.36802]
[1778224074066,48.04,79353.79,0.0,0.9875,1e-05,2.34237]
[1778224076082,48.04,79361.92,0.0,0.98757,1e-05,2.33001]
[1778224079101,48.04,79355.23,0.0,0.98752,1e-05,2.33938]
[1778224084137,48.04,79356.87,0.0,0.98754,1e-05,2.33606]
[1778224090178,48.03,79355.72,0.0,0.98753,1e-05,2.3367]
[1778224093202,48.03,79340.43,0.0,0.98739,1e-05,2.35882]
[1778224095215,48.03,79332.37,0.0,0.98732,1e-05,2.37038]
[1778224097229,48.03,79327.93,0.0,0.98728,1e-05,2.37653]
[1778224102265,48.02,79330.0,0.0,0.98731,1e-05,2.37219]
[1778224107300,48.02,79331.01,0.0,0.98733,1e-05,2.36944]
[1778224108308,48.01,79338.14,0.0,0.98739,1e-05,2.35857]
[1778224109313,48.01,79344.61,0.0,0.98746,1e-05,2.34873]
[1778224110320,48.01,79351.07,0.0,0.98752,1e-05,2.33897]
[1778224115355,48.01,79353.31,0.0,0.98755,1e-05,2.33315]
[1778224119383,48.01,79348.09,0.0,0.98751,1e-05,2.34013]
[1778224124418,48.0,79348.29,0.0,0.98752,1e-05,2.33889]
[1778224129454,48.0,79349.17,0.0,0.98753,1e-05,2.33665]
[1778224134491,47.99,79349.59,0.0,0.98754,1e-05,2.33514]
[1778224138519,47.99,79341.36,0.0,0.98747,1e-05,2.34662]
[1778224139526,47.99,79341.62,0.0,0.98747,1e-05,2.34604]
[1778224143559,47.99,79330.28,0.0,0.98737,1e-05,2.36215]
[1778224144568,47.99,79328.42,0.0,0.98735,1e-05,2.36471]
[1778224149604,47.98,79332.54,0.0,0.9874,1e-05,2.35747]
[1778224154639,47.98,79337.27,0.0,0.98745,1e-05,2.34939]
[1778224157661,47.98,79344.01,0.0,0.98752,1e-05,2.33881]
[1778224162697,47.97,79343.83,0.0,0.98752,1e-05,2.33818]
[1778224167730,47.97,79345.18,0.0,0.98754,1e-05,2.33529]
[1778224172766,47.96,79346.7,0.0,0.98756,1e-05,2.33061]
[1778224175786,47.96,79352.43,0.0,0.98762,1e-05,2.32166]
[1778224178736,47.96,79354.9,0.0,0.98765,1e-05,2.31759]
[1778224182836,47.96,79362.38,0.0,0.98772,1e-05,2.30607]
[1778224184850,47.96,79381.1,0.0,0.98789,1e-05,2.27855]
[1778224185856,47.96,79386.92,0.0,0.98794,1e-05,2.27006]
[1778224186863,47.96,79387.95,0.0,0.98795,1e-05,2.26852]
[1778224191898,47.96,79385.3,0.0,0.98793,1e-05,2.27212]
[1778224196933,47.96,79382.21,0.0,0.9879,1e-05,2.27635]
[1778224200961,47.95,79387.25,0.0,0.98795,1e-05,2.26889]
[1778224205996,47.95,79391.29,0.0,0.98799,1e-05,2.26289]
[1778224211035,47.95,79392.66,0.0,0.988,1e-05,2.26079]
[1778224216070,47.95,79390.68,0.0,0.98798,1e-05,2.26353]
[1778224221104,47.95,79390.72,0.0,0.98799,1e-05,2.26334]
[1778224226141,47.95,79389.68,0.0,0.98798,1e-05,2.26473]
[1778224227148,47.95,79383.94,0.0,0.98793,1e-05,2.273]
[1778224229163,47.95,79378.69,0.0,0.98788,1e-05,2.28054]
[1778224234197,47.95,79374.67,0.0,0.98785,1e-05,2.28455]
[1778224239233,47.95,79374.6,0.0,0.98785,1e-05,2.28444]
[1778224244270,47.95,79378.2,0.0,0.98789,1e-05,2.27906]
[1778224249307,47.95,79374.81,0.0,0.98786,1e-05,2.28382]
[1778224254337,47.95,79370.58,0.0,0.98782,1e-05,2.2898]
[1778224259372,47.95,79376.24,0.0,0.98787,1e-05,2.2814]
[1778224264407,47.95,79366.36,0.0,0.98778,1e-05,2.29559]
[1778224269449,47.94,79365.01,0.0,0.98777,1e-05,2.29721]
[1778224274486,47.94,79363.93,0.0,0.98776,1e-05,2.29843]
[1778224280528,47.94,79364.24,0.0,0.98776,1e-05,2.29851]
[1778224281533,47.95,79370.54,0.0,0.98782,1e-05,2.29023]
[1778224286568,47.97,79362.14,0.0,0.98771,1e-05,2.30706]
[1778224287576,47.97,79361.26,0.0,0.9877,1e-05,2.30923]
[1778224289589,47.98,79366.52,0.0,0.98773,1e-05,2.30329]
[1778224291604,47.99,79367.21,0.0,0.98774,1e-05,2.30249]
[1778224296640,48.01,79366.24,0.0,0.9877,1e-05,2.30833]
[1778224301675,48.02,79368.41,0.0,0.9877,1e-05,2.30954]
[1778224306709,48.03,79372.23,0.0,0.98773,1e-05,2.30444]
[1778224308723,48.03,79378.57,0.0,0.98778,1e-05,2.29597]
[1778224311744,48.04,79379.08,0.0,0.98777,1e-05,2.2979]
[1778224316780,48.06,79377.78,0.0,0.98773,1e-05,2.30423]
[1778224321814,48.07,79384.6,0.0,0.98777,1e-05,2.2977]
[1778224323829,48.08,79387.8,0.0,0.98779,1e-05,2.29484]
[1778224327857,48.1,79396.52,0.0,0.98785,1e-05,2.28578]
[1778224328864,48.1,79396.71,0.0,0.98784,1e-05,2.28642]
[1778224333899,48.12,79399.39,0.0,0.98784,1e-05,2.28711]
[1778224338934,48.14,79399.07,0.0,0.98781,1e-05,2.29213]
[1778224343969,48.16,79398.26,0.0,0.98777,1e-05,2.29783]
[1778224349936,48.18,79398.33,0.0,0.98774,1e-05,2.30311]
[1778224355048,48.2,79400.41,0.0,0.98774,1e-05,2.30295]
[1778224360082,48.22,79400.5,0.0,0.98771,1e-05,2.30726]
[1778224366124,48.24,79399.21,0.0,0.98767,1e-05,2.31442]
[1778224371159,48.26,79400.06,0.0,0.98765,1e-05,2.31754]
[1778224376193,48.28,79400.04,0.0,0.98762,1e-05,2.32191]
[1778224381229,48.42,79399.06,0.0,0.9874,1e-05,2.35748]
[1778224386264,48.58,79394.81,0.0,0.98713,1e-05,2.4016]
[1778224391299,48.62,79393.17,0.0,0.98705,1e-05,2.41389]
[1778224396335,48.64,79393.86,0.0,0.98702,1e-05,2.41906]
[1778224397342,48.65,79387.48,0.0,0.98695,1e-05,2.42988]
[1778224398348,48.65,79385.51,0.0,0.98693,1e-05,2.43407]
[1778224399358,48.66,79381.09,0.0,0.98687,1e-05,2.44315]
[1778224404390,48.69,79380.08,0.0,0.98682,1e-05,2.45066]
[1778224409424,48.71,79378.95,0.0,0.98677,1e-05,2.45832]
[1778224414459,48.74,79377.95,0.0,0.98674,1e-05,2.46407]
[1778224416474,48.75,79363.72,0.0,0.98658,1e-05,2.48808]
[1778224421510,48.77,79361.1,0.0,0.98652,1e-05,2.49769]
[1778224426544,48.79,79360.57,0.0,0.98648,1e-05,2.50402]
[1778224431579,48.81,79359.37,0.0,0.98644,1e-05,2.5113]
[1778224432586,48.82,79347.38,0.0,0.98631,1e-05,2.53087]
[1778224435607,48.83,79340.97,0.0,0.98623,1e-05,2.54392]
[1778224440645,48.85,79341.07,0.0,0.9862,1e-05,2.54889]
[1778224445681,48.87,79349.5,0.0,0.98625,1e-05,2.54091]
[1778224449734,48.89,79354.71,0.0,0.98628,1e-05,2.53696]
[1778224454769,48.91,79355.64,0.0,0.98625,1e-05,2.54067]
[1778224459804,48.93,79357.05,0.0,0.98624,1e-05,2.54356]
[1778224463834,48.95,79350.63,0.0,0.98615,1e-05,2.55758]
[1778224468868,48.97,79347.7,0.0,0.98609,1e-05,2.56707]
[1778224473909,48.99,79347.49,0.0,0.98606,1e-05,2.57058]
[1778224476930,49.0,79354.38,0.0,0.98611,1e-05,2.56275]
[1778224481964,49.02,79355.3,0.0,0.98609,1e-05,2.56618]
[1778224486999,49.04,79359.73,0.0,0.98611,1e-05,2.56407]
[1778224492035,49.06,79359.62,0.0,0.98607,1e-05,2.56904]
[1778224494048,49.06,79339.12,0.0,0.98586,1e-05,2.6031]
[1778224495065,49.07,79321.09,0.0,0.98567,1e-05,2.63255]
[1778224496070,49.07,79322.05,0.0,0.98567,1e-05,2.63187]
[1778224499088,49.08,79311.85,0.0,0.98555,1e-05,2.65065]
[1778224504125,49.1,79308.65,0.0,0.98549,1e-05,2.65983]
[1778224505131,49.1,79316.9,0.0,0.98557,1e-05,2.64743]
[1778224506144,49.1,79322.74,0.0,0.98563,1e-05,2.63893]
[1778224511173,49.12,79317.8,0.0,0.98555,1e-05,2.65091]
[1778224515200,49.13,79324.05,0.0,0.98559,1e-05,2.64414]
[1778224518222,49.14,79332.27,0.0,0.98566,1e-05,2.63349]
[1778224519228,49.14,79334.96,0.0,0.98569,1e-05,2.63005]
[1778224524263,49.16,79336.85,0.0,0.98568,1e-05,2.63119]
[1778224526278,49.17,79330.54,0.0,0.9856,1e-05,2.64286]
[1778224530306,49.18,79335.75,0.0,0.98564,1e-05,2.63776]
[1778224535341,49.2,79331.29,0.0,0.98557,1e-05,2.64708]
[1778224540375,49.21,79332.08,0.0,0.98556,1e-05,2.6497]
[1778224545410,49.23,79333.23,0.0,0.98555,1e-05,2.65172]
[1778224550446,49.24,79333.69,0.0,0.98553,1e-05,2.65482]
[1778224555480,49.26,79338.68,0.0,0.98555,1e-05,2.65067]
[1778224560517,49.27,79337.56,0.0,0.98552,1e-05,2.65627]
[1778224565552,49.29,79331.06,0.0,0.98542,1e-05,2.67117]
[1778224570585,49.3,79332.92,0.0,0.98542,1e-05,2.67185]
[1778224575620,49.32,79330.62,0.0,0.98537,1e-05,2.67914]
[1778224580655,49.33,79331.27,0.0,0.98536,1e-05,2.68164]
[1778224582670,49.34,79324.93,0.0,0.98528,1e-05,2.69322]
[1778224587704,49.35,79327.91,0.0,0.98529,1e-05,2.69179]
[1778224590726,49.36,79333.3,0.0,0.98533,1e-05,2.68517]
[1778224592739,49.37,79338.93,0.0,0.98539,1e-05,2.67578]
[1778224595760,49.37,79344.62,0.0,0.98544,1e-05,2.66879]
[1778224596773,49.38,79349.13,0.0,0.98548,1e-05,2.66231]
[1778224598785,49.38,79366.07,0.0,0.98564,1e-05,2.63689]
[1778224599790,49.39,79371.54,0.0,0.9857,1e-05,2.62903]
[1778224604827,49.4,79368.19,0.0,0.98564,1e-05,2.63817]
[1778224609862,49.42,79368.0,0.0,0.98561,1e-05,2.64226]
[1778224614899,49.43,79366.53,0.0,0.98557,1e-05,2.64834]
[1778224618927,49.44,79354.61,0.0,0.98543,1e-05,2.67027]
[1778224619934,49.45,79350.91,0.0,0.98539,1e-05,2.67689]
[1778224621949,49.45,79346.25,0.0,0.98533,1e-05,2.68574]
[1778224626982,49.46,79345.65,0.0,0.9853,1e-05,2.69012]
[1778224632019,49.48,79342.89,0.0,0.98525,1e-05,2.69795]
[1778224633027,49.48,79335.47,0.0,0.98517,1e-05,2.71057]
[1778224634033,49.48,79334.35,0.0,0.98515,1e-05,2.71303]
[1778224640077,49.5,79336.55,0.0,0.98515,1e-05,2.71333]
[1778224642090,49.5,79330.57,0.0,0.98508,1e-05,2.72427]
[1778224644104,49.51,79339.65,0.0,0.98517,1e-05,2.71084]
[1778224645112,49.51,79339.32,0.0,0.98516,1e-05,2.71202]
[1778224650149,49.52,79339.24,0.0,0.98514,1e-05,2.71534]
[1778224653177,49.53,79345.83,0.0,0.98521,1e-05,2.70488]
[1778224658203,49.54,79337.39,0.0,0.9851,1e-05,2.72175]
[1778224659209,49.55,79335.25,0.0,0.98507,1e-05,2.72583]
[1778224664245,49.56,79337.56,0.0,0.98508,1e-05,2.72516]
[1778224669280,49.57,79334.6,0.0,0.98503,1e-05,2.73298]
[1778224674316,49.58,79340.4,0.0,0.98507,1e-05,2.72653]
[1778224675321,49.58,79346.44,0.0,0.98513,1e-05,2.71737]
[1778224676327,49.59,79350.8,0.0,0.98517,1e-05,2.71095]
[1778224678343,49.59,79355.61,0.0,0.98521,1e-05,2.70447]
[1778224682372,49.6,79359.81,0.0,0.98524,1e-05,2.70029]
[1778224683377,49.6,79373.47,0.0,0.98538,1e-05,2.67909]
[1778224684385,49.61,79375.67,0.0,0.9854,1e-05,2.67627]
[1778224689419,49.62,79373.45,0.0,0.98535,1e-05,2.68324]
[1778224692437,49.63,79368.15,0.0,0.98528,1e-05,2.69373]
[1778224694454,49.63,79359.62,0.0,0.98519,1e-05,2.70873]
[1778224695463,49.64,79356.87,0.0,0.98515,1e-05,2.7138]
[1778224700497,49.65,79350.8,0.0,0.98507,1e-05,2.72672]
[1778224702417,49.65,79348.52,0.0,0.98504,1e-05,2.73161]
[1778224707546,49.67,79347.27,0.0,0.98501,1e-05,2.7366]
[1778224712584,49.68,79349.81,0.0,0.98502,1e-05,2.73366]
[1778224717618,49.69,79350.85,0.0,0.98501,1e-05,2.73494]
[1778224722654,49.7,79350.61,0.0,0.98499,1e-05,2.73828]
[1778224726684,49.71,79344.11,0.0,0.98491,1e-05,2.75174]
[1778224731717,49.72,79342.85,0.0,0.98487,1e-05,2.75661]
[1778224736751,49.73,79340.63,0.0,0.98483,1e-05,2.763]
[1778224739773,49.74,79331.94,0.0,0.98473,1e-05,2.77881]
[1778224742793,49.75,79343.46,0.0,0.98484,1e-05,2.76156]
[1778224747831,49.76,79347.34,0.0,0.98487,1e-05,2.758]
[1778224752864,49.77,79347.18,0.0,0.98485,1e-05,2.76101]
[1778224753871,49.77,79353.71,0.0,0.98491,1e-05,2.75097]
[1778224758905,49.78,79353.64,0.0,0.98489,1e-05,2.75392]
[1778224759913,49.78,79348.33,0.0,0.98483,1e-05,2.7631]
[1778224764948,49.79,79344.46,0.0,0.98478,1e-05,2.77209]
[1778224769982,49.8,79347.51,0.0,0.98479,1e-05,2.76978]
[1778224775020,49.81,79348.88,0.0,0.9848,1e-05,2.76843]
[1778224778039,49.82,79343.5,0.0,0.98473,1e-05,2.77879]
[1778224783073,49.83,79345.9,0.0,0.98474,1e-05,2.7774]
[1778224788108,49.84,79346.81,0.0,0.98473,1e-05,2.77847]
[1778224793144,49.85,79342.66,0.0,0.98467,1e-05,2.78778]
[1778224798179,49.86,79340.52,0.0,0.98463,1e-05,2.79371]
[1778224803215,49.87,79339.16,0.0,0.98461,1e-05,2.79833]
[1778224805230,49.87,79345.25,0.0,0.98466,1e-05,2.78928]
[1778224806238,49.87,79354.0,0.0,0.98475,1e-05,2.77546]
[1778224807242,49.88,79355.61,0.0,0.98477,1e-05,2.77334]
[1778224808248,49.88,79361.8,0.0,0.98483,1e-05,2.76377]
[1778224809256,49.88,79363.58,0.0,0.98485,1e-05,2.76141]
[1778224814290,49.89,79369.79,0.0,0.9849,1e-05,2.75398]
[1778224819332,49.9,79368.09,0.0,0.98486,1e-05,2.75943]
[1778224824368,49.91,79367.61,0.0,0.98484,1e-05,2.76286]
[1778224828396,49.92,79372.83,0.0,0.98488,1e-05,2.75649]
[1778224830411,49.92,79380.16,0.0,0.98495,1e-05,2.7457]
[1778224831417,49.93,79389.56,0.0,0.98505,1e-05,2.72935]
[1778224832425,49.93,79387.88,0.0,0.98503,1e-05,2.73263]
[1778224837460,49.94,79380.52,0.0,0.98494,1e-05,2.74739]
[1778224840482,49.95,79371.28,0.0,0.98483,1e-05,2.76405]
[1778224842496,49.95,79366.2,0.0,0.98477,1e-05,2.7734]
[1778224845518,49.96,79363.13,0.0,0.98473,1e-05,2.77999]
[1778224850554,49.97,79360.98,0.0,0.98469,1e-05,2.78608]
[1778224855587,49.98,79358.47,0.0,0.98464,1e-05,2.79272]
[1778224860621,49.99,79363.61,0.0,0.98468,1e-05,2.78687]
[1778224865657,50.0,79360.33,0.0,0.98463,1e-05,2.79477]
[1778224871698,50.01,79360.99,0.0,0.98462,1e-05,2.79667]
[1778224876733,50.02,79361.72,0.0,0.98461,1e-05,2.79793]
[1778224881768,50.03,79361.91,0.0,0.9846,1e-05,2.80005]
[1778224882775,50.03,79352.45,0.0,0.98449,1e-05,2.81606]
[1778224883782,50.03,79350.43,0.0,0.98447,1e-05,2.81984]
[1778224884789,50.03,79340.33,0.0,0.98436,1e-05,2.83695]
[1778224885797,50.04,79341.9,0.0,0.98437,1e-05,2.83478]
[1778224887810,50.04,79336.16,0.0,0.9843,1e-05,2.84513]
[1778224889824,50.04,79335.55,0.0,0.98429,1e-05,2.84695]
[1778224892845,50.05,79346.73,0.0,0.98441,1e-05,2.82787]
[1778224893853,50.05,79347.86,0.0,0.98442,1e-05,2.82643]
[1778224895867,50.05,79354.83,0.0,0.98449,1e-05,2.81584]
[1778224898887,50.06,79346.57,0.0,0.98439,1e-05,2.83125]
[1778224903922,50.07,79344.75,0.0,0.98436,1e-05,2.83639]
[1778224908957,50.08,79342.97,0.0,0.98433,1e-05,2.84143]
[1778224913992,50.08,79347.85,0.0,0.98436,1e-05,2.83548]
[1778224919027,50.09,79354.56,0.0,0.98442,1e-05,2.8266]
[1778224924063,50.1,79351.6,0.0,0.98438,1e-05,2.83369]
[1778224929098,50.11,79348.77,0.0,0.98433,1e-05,2.84052]
[1778224933131,50.12,79342.48,0.0,0.98425,1e-05,2.8526]
[1778224934137,50.12,79337.37,0.0,0.9842,1e-05,2.86109]
[1778224936150,50.12,79335.89,0.0,0.98417,1e-05,2.86473]
[1778224938165,50.12,79327.33,0.0,0.98407,1e-05,2.87976]
[1778224943200,50.13,79324.87,0.0,0.98404,1e-05,2.88565]
[1778224946221,50.13,79330.33,0.0,0.98409,1e-05,2.8776]
[1778224950249,50.14,79326.99,0.0,0.98404,1e-05,2.88458]
[1778224955284,50.15,79329.72,0.0,0.98407,1e-05,2.87991]
[1778224956291,50.15,79324.33,0.0,0.98401,1e-05,2.88926]
[1778224957298,50.15,79324.43,0.0,0.98401,1e-05,2.88941]
[1778224961326,50.15,79319.4,0.0,0.98395,1e-05,2.89909]
[1778224965354,50.16,79333.7,0.0,0.9841,1e-05,2.87638]
[1778224966361,50.16,79335.94,0.0,0.98412,1e-05,2.87299]
[1778224971398,50.17,79337.94,0.0,0.98413,1e-05,2.87141]
[1778224976434,50.17,79334.28,0.0,0.98408,1e-05,2.87924]
[1778224978448,50.18,79330.03,0.0,0.98403,1e-05,2.88699]
[1778224981472,50.18,79320.25,0.0,0.98391,1e-05,2.90432]
[1778224982481,50.18,79314.74,0.0,0.98385,1e-05,2.91389]
[1778224983484,50.18,79313.49,0.0,0.98383,1e-05,2.91627]
[1778224984492,50.18,79321.08,0.0,0.98392,1e-05,2.90376]
[1778224985497,50.18,79323.88,0.0,0.98395,1e-05,2.89936]
[1778224990533,50.19,79320.68,0.0,0.9839,1e-05,2.90623]
[1778224994561,50.19,79314.49,0.0,0.98382,1e-05,2.91782]
[1778224996574,50.2,79308.07,0.0,0.98375,1e-05,2.92921]
[1778225001609,50.2,79305.18,0.0,0.98371,1e-05,2.93537]
[1778225006644,50.21,79303.77,0.0,0.98368,1e-05,2.93902]
[1778225011680,50.21,79307.71,0.0,0.98373,1e-05,2.93178]
[1778225016718,50.22,79309.68,0.0,0.98374,1e-05,2.92974]
[1778225021755,50.22,79310.25,0.0,0.98374,1e-05,2.93005]
[1778225026790,50.23,79313.68,0.0,0.98377,1e-05,2.92552]
[1778225032832,50.23,79314.6,0.0,0.98377,1e-05,2.92554]
[1778225038874,50.24,79312.55,0.0,0.98374,1e-05,2.93053]
[1778225042901,50.24,79307.44,0.0,0.98368,1e-05,2.94015]
[1778225047936,50.25,79305.42,0.0,0.98365,1e-05,2.94471]
[1778225051965,50.25,79295.38,0.0,0.98353,1e-05,2.96266]
[1778225052971,50.25,79286.35,0.0,0.98342,1e-05,2.97828]
[1778225053979,50.25,79283.38,0.0,0.98339,1e-05,2.98354]
[1778225057012,50.25,79276.93,0.0,0.98331,1e-05,2.99509]
[1778225062035,50.25,79278.16,0.0,0.98332,1e-05,2.99387]
[1778225067073,50.26,79274.36,0.0,0.98327,1e-05,3.00114]
[1778225073115,50.26,79274.95,0.0,0.98328,1e-05,2.99909]
[1778225078149,50.26,79275.96,0.0,0.98329,1e-05,2.99791]
[1778225079156,50.26,79282.02,0.0,0.98336,1e-05,2.9878]
[1778225084191,50.27,79281.62,0.0,0.98335,1e-05,2.9893]
[1778225089226,50.27,79280.99,0.0,0.98333,1e-05,2.99122]
[1778225094262,50.27,79280.02,0.0,0.98332,1e-05,2.99371]
[1778225099295,50.28,79275.15,0.0,0.98326,1e-05,3.00288]
[1778225104335,50.28,79275.04,0.0,0.98325,1e-05,3.00382]
[1778225109368,50.28,79276.61,0.0,0.98326,1e-05,3.00185]
[1778225114403,50.28,79272.69,0.0,0.98321,1e-05,3.00927]
[1778225119440,50.29,79272.97,0.0,0.98321,1e-05,3.00944]
[1778225124475,50.28,79272.45,0.0,0.98322,1e-05,3.00922]
[1778225129509,50.27,79266.13,0.0,0.98316,1e-05,3.0172]
[1778225131524,50.27,79264.09,0.0,0.98315,1e-05,3.01906]
[1778225134546,50.27,79250.68,0.0,0.98299,1e-05,3.04262]
[1778225135553,50.27,79250.25,0.0,0.98298,1e-05,3.04342]
[1778225137566,50.27,79259.69,0.0,0.98309,1e-05,3.02715]
[1778225138574,50.27,79261.0,0.0,0.98311,1e-05,3.02497]
[1778225142602,50.28,79256.81,0.0,0.98306,1e-05,3.03255]
[1778225145623,50.27,79266.81,0.0,0.98318,1e-05,3.01368]
[1778225146629,50.27,79268.23,0.0,0.9832,1e-05,3.01045]
[1778225151663,50.25,79267.92,0.0,0.98323,1e-05,3.00711]
[1778225156700,50.25,79267.14,0.0,0.98321,1e-05,3.00896]
[1778225161733,50.26,79265.41,0.0,0.98319,1e-05,3.01243]
[1778225163747,50.26,79273.23,0.0,0.98328,1e-05,2.99912]
[1778225164754,50.26,79275.52,0.0,0.9833,1e-05,2.99529]
[1778225166769,50.26,79268.19,0.0,0.98322,1e-05,3.00817]
[1778225167775,50.26,79265.07,0.0,0.98318,1e-05,3.01365]
[1778225172812,50.26,79265.69,0.0,0.98319,1e-05,3.01301]
[1778225174830,50.26,79259.62,0.0,0.98312,1e-05,3.02368]
[1778225176840,50.26,79258.54,0.0,0.9831,1e-05,3.02569]
[1778225181876,50.26,79259.2,0.0,0.98311,1e-05,3.02486]
[1778225186917,50.26,79258.81,0.0,0.9831,1e-05,3.02583]
[1778225191952,50.26,79260.59,0.0,0.98313,1e-05,3.02115]
[1778225196988,50.27,79262.43,0.0,0.98315,1e-05,3.01827]
[1778225202024,50.27,79263.53,0.0,0.98316,1e-05,3.01668]
[1778225204039,50.27,79270.05,0.0,0.98323,1e-05,3.00555]
[1778225205045,50.27,79272.75,0.0,0.98326,1e-05,3.00098]
[1778225207062,50.27,79278.82,0.0,0.98333,1e-05,2.99074]
[1778225212094,50.27,79282.04,0.0,0.98337,1e-05,2.98576]
[1778225216035,50.27,79279.6,0.0,0.98333,1e-05,2.99045]
[1778225221159,50.27,79279.33,0.0,0.98333,1e-05,2.99152]
[1778225226194,50.28,79277.43,0.0,0.9833,1e-05,2.99538]
[1778225230226,50.28,79284.72,0.0,0.98338,1e-05,2.98337]
[1778225231233,50.28,79290.21,0.0,0.98344,1e-05,2.97412]
[1778225232240,50.28,79292.56,0.0,0.98347,1e-05,2.97043]
[1778225234253,50.28,79287.43,0.0,0.98341,1e-05,2.97951]
[1778225236269,50.28,79281.16,0.0,0.98333,1e-05,2.99054]
[1778225239286,50.28,79285.72,0.0,0.98338,1e-05,2.98315]
[1778225243314,50.29,79293.09,0.0,0.98346,1e-05,2.97119]
[1778225246335,50.29,79296.86,0.0,0.9835,1e-05,2.96532]
[1778225251370,50.29,79296.63,0.0,0.9835,1e-05,2.96485]
[1778225256405,50.3,79296.19,0.0,0.98349,1e-05,2.96663]
[1778225261441,50.3,79296.24,0.0,0.98349,1e-05,2.96758]
[1778225267483,50.31,79297.25,0.0,0.98349,1e-05,2.96712]
[1778225272517,50.31,79295.44,0.0,0.98346,1e-05,2.97123]
[1778225277552,50.31,79295.76,0.0,0.98346,1e-05,2.97171]
[1778225282588,50.32,79296.24,0.0,0.98346,1e-05,2.97191]
[1778225287622,50.32,79297.07,0.0,0.98346,1e-05,2.97152]
[1778225292657,50.33,79300.47,0.0,0.98349,1e-05,2.96677]
[1778225296685,50.33,79296.16,0.0,0.98344,1e-05,2.97493]
[1778225301720,50.33,79296.68,0.0,0.98344,1e-05,2.97499]
[1778225305756,50.33,79307.32,0.0,0.98355,1e-05,2.95762]
[1778225306757,50.34,79312.47,0.0,0.98361,1e-05,2.94909]
[1778225311790,50.34,79313.14,0.0,0.98362,1e-05,2.94721]
[1778225316825,50.34,79312.52,0.0,0.98361,1e-05,2.94937]
[1778225318843,50.35,79304.46,0.0,0.98351,1e-05,2.96349]
[1778225319849,50.35,79302.36,0.0,0.98349,1e-05,2.96726]
[1778225323877,50.35,79298.5,0.0,0.98344,1e-05,2.97457]
[1778225328909,50.35,79299.9,0.0,0.98345,1e-05,2.97301]
[1778225333945,50.36,79300.88,0.0,0.98345,1e-05,2.97217]
[1778225335958,50.36,79307.16,0.0,0.98352,1e-05,2.96179]
[1778225336965,50.36,79308.68,0.0,0.98354,1e-05,2.95939]
[1778225342001,50.36,79311.03,0.0,0.98356,1e-05,2.95634]
[1778225347038,50.37,79310.62,0.0,0.98355,1e-05,2.95804]
[1778225353078,50.37,79308.2,0.0,0.98351,1e-05,2.96337]
[1778225358112,50.37,79307.7,0.0,0.9835,1e-05,2.96523]
[1778225363150,50.38,79306.39,0.0,0.98348,1e-05,2.96847]
[1778225367177,50.38,79313.26,0.0,0.98355,1e-05,2.9576]
[1778225372211,50.38,79316.24,0.0,0.98359,1e-05,2.9518]
[1778225377245,50.39,79316.42,0.0,0.98358,1e-05,2.95267]
[1778225382280,50.39,79323.13,0.0,0.98365,1e-05,2.94251]
[1778225385302,50.4,79332.03,0.0,0.98374,1e-05,2.92827]
[1778225387232,50.4,79338.07,0.0,0.98381,1e-05,2.91868]
[1778225391345,50.4,79341.67,0.0,0.98384,1e-05,2.91383]
[1778225396383,50.41,79345.73,0.0,0.98388,1e-05,2.90854]
[1778225401417,50.42,79349.7,0.0,0.98391,1e-05,2.90374]
[1778225403430,50.42,79360.45,0.0,0.98402,1e-05,2.88611]
[1778225405448,50.42,79354.21,0.0,0.98395,1e-05,2.89749]
[1778225409474,50.43,79360.88,0.0,0.98401,1e-05,2.88764]
[1778225414509,50.43,79360.51,0.0,0.984,1e-05,2.88957]
[1778225416520,50.44,79366.04,0.0,0.98406,1e-05,2.88136]
[1778225419542,50.44,79371.08,0.0,0.9841,1e-05,2.87401]
[1778225422562,50.44,79382.76,0.0,0.98423,1e-05,2.85577]
[1778225424577,50.45,79388.65,0.0,0.98428,1e-05,2.84683]
[1778225428604,50.45,79394.15,0.0,0.98433,1e-05,2.83936]
[1778225434648,50.46,79395.71,0.0,0.98434,1e-05,2.83737]
[1778225437667,50.47,79402.81,0.0,0.98441,1e-05,2.82695]
[1778225442703,50.52,79401.88,0.0,0.98432,1e-05,2.84155]
[1778225445725,50.57,79406.4,0.0,0.98429,1e-05,2.84612]
[1778225448745,50.6,79409.47,0.0,0.98427,1e-05,2.84949]
[1778225450761,50.6,79403.96,0.0,0.98421,1e-05,2.85931]
[1778225455796,50.61,79404.9,0.0,0.9842,1e-05,2.85968]
[1778225460830,50.62,79406.8,0.0,0.98421,1e-05,2.8585]
[1778225465864,50.62,79402.35,0.0,0.98415,1e-05,2.86776]
[1778225470900,50.63,79403.26,0.0,0.98415,1e-05,2.86818]
[1778225475934,50.64,79402.28,0.0,0.98412,1e-05,2.87172]
[1778225480970,50.65,79400.89,0.0,0.9841,1e-05,2.87593]
[1778225481978,50.65,79413.51,0.0,0.98423,1e-05,2.85552]
[1778225482986,50.65,79413.51,0.0,0.98423,1e-05,2.85592]
[1778225488020,50.66,79414.36,0.0,0.98423,1e-05,2.85657]
[1778225493056,50.67,79415.16,0.0,0.98423,1e-05,2.85546]
[1778225498090,50.67,79415.47,0.0,0.98422,1e-05,2.85695]
[1778225503126,50.68,79418.66,0.0,0.98424,1e-05,2.85371]
[1778225504133,50.68,79427.84,0.0,0.98434,1e-05,2.83908]
[1778225505142,50.68,79434.21,0.0,0.9844,1e-05,2.82911]
[1778225506146,50.69,79436.32,0.0,0.98442,1e-05,2.82612]
[1778225511182,50.69,79432.99,0.0,0.98437,1e-05,2.83371]
[1778225513197,50.7,79438.3,0.0,0.98443,1e-05,2.82591]
[1778225516217,50.7,79441.16,0.0,0.98445,1e-05,2.82258]
[1778225521253,50.71,79444.96,0.0,0.98447,1e-05,2.81862]
[1778225524274,50.72,79450.41,0.0,0.98452,1e-05,2.81114]
[1778225529309,50.73,79456.09,0.0,0.98457,1e-05,2.80425]
[1778225534343,50.74,79462.43,0.0,0.98462,1e-05,2.79633]
[1778225539379,50.74,79466.79,0.0,0.98465,1e-05,2.79164]
[1778225542401,50.77,79474.54,0.0,0.9847,1e-05,2.78478]
[1778225544415,50.8,79478.26,0.0,0.98468,1e-05,2.78817]
[1778225548444,50.86,79486.46,0.0,0.98467,1e-05,2.78901]
[1778225551467,50.91,79490.01,0.0,0.98463,1e-05,2.7948]
[1778225555495,50.94,79468.68,0.0,0.98437,1e-05,2.8348]
[1778225556501,50.94,79462.52,0.0,0.98431,1e-05,2.84517]
[1778225558428,50.94,79468.11,0.0,0.98436,1e-05,2.83677]
[1778225563551,50.95,79481.08,0.0,0.98449,1e-05,2.81755]
[1778225564557,50.95,79484.51,0.0,0.98452,1e-05,2.81239]
[1778225569593,50.96,79483.9,0.0,0.9845,1e-05,2.81531]
[1778225574629,50.96,79484.93,0.0,0.9845,1e-05,2.81592]
[1778225579667,50.97,79486.44,0.0,0.9845,1e-05,2.81531]
[1778225584701,50.98,79490.67,0.0,0.98454,1e-05,2.81034]
[1778225589735,50.99,79496.46,0.0,0.98458,1e-05,2.80291]
[1778225594769,50.99,79501.09,0.0,0.98462,1e-05,2.79742]
[1778225599804,51.0,79500.76,0.0,0.9846,1e-05,2.79991]
[1778225602825,51.01,79505.09,0.0,0.98464,1e-05,2.79416]
[1778225607860,51.02,79500.73,0.0,0.98458,1e-05,2.80316]
[1778225612896,51.02,79494.68,0.0,0.98452,1e-05,2.81308]
[1778225617930,51.03,79484.93,0.0,0.9844,1e-05,2.83072]
[1778225624980,51.04,79485.56,0.0,0.98439,1e-05,2.83214]
[1778225632028,51.05,79488.15,0.0,0.98441,1e-05,2.83024]
[1778225634043,51.05,79494.49,0.0,0.98447,1e-05,2.82063]
[1778225635049,51.05,79501.39,0.0,0.98454,1e-05,2.80985]
[1778225636056,51.05,79500.77,0.0,0.98453,1e-05,2.81119]
[1778225641096,51.06,79500.16,0.0,0.98451,1e-05,2.8139]
[1778225644116,51.07,79504.98,0.0,0.98456,1e-05,2.80722]
[1778225649150,51.07,79501.71,0.0,0.98451,1e-05,2.81431]
[1778225654186,51.08,79499.55,0.0,0.98448,1e-05,2.81964]
[1778225659221,51.09,79496.97,0.0,0.98444,1e-05,2.82566]
[1778225664255,51.1,79494.67,0.0,0.9844,1e-05,2.83124]
[1778225669295,51.1,79490.85,0.0,0.98435,1e-05,2.83925]
[1778225676344,51.11,79489.52,0.0,0.98433,1e-05,2.84215]
[1778225679366,51.12,79481.99,0.0,0.98424,1e-05,2.85548]
[1778225680372,51.12,79477.77,0.0,0.98419,1e-05,2.8627]
[1778225685417,51.13,79478.85,0.0,0.98419,1e-05,2.86262]
[1778225690447,51.13,79481.14,0.0,0.98421,1e-05,2.86057]
[1778225695481,51.14,79481.12,0.0,0.9842,1e-05,2.86227]
[1778225700516,51.14,79481.57,0.0,0.98419,1e-05,2.8632]
[1778225705551,51.15,79480.79,0.0,0.98417,1e-05,2.86614]
[1778225710587,51.16,79481.92,0.0,0.98417,1e-05,2.86594]
[1778225714615,51.16,79483.2,0.0,0.98418,1e-05,2.86512]
[1778225719649,51.17,79485.43,0.0,0.98419,1e-05,2.86297]
[1778225724685,51.17,79487.91,0.0,0.98421,1e-05,2.86038]
[1778225725692,51.18,79493.41,0.0,0.98427,1e-05,2.85172]
[1778225727718,51.18,79499.64,0.0,0.98433,1e-05,2.84223]
[1778225731733,51.18,79506.14,0.0,0.9844,1e-05,2.8312]
[1778225734755,51.19,79499.82,0.0,0.98433,1e-05,2.84243]
[1778225736770,51.19,79497.38,0.0,0.98429,1e-05,2.84736]
[1778225741804,51.2,79499.9,0.0,0.98431,1e-05,2.8449]
[1778225746840,51.2,79498.84,0.0,0.98429,1e-05,2.84829]
[1778225751874,51.21,79497.59,0.0,0.98426,1e-05,2.85199]
[1778225756909,51.22,79498.31,0.0,0.98426,1e-05,2.85253]
[1778225761944,51.22,79497.15,0.0,0.98424,1e-05,2.85612]
[1778225766979,51.23,79496.8,0.0,0.98422,1e-05,2.85839]
[1778225771008,51.24,79490.64,0.0,0.98415,1e-05,2.86976]
[1778225772017,51.24,79484.82,0.0,0.98408,1e-05,2.87957]
[1778225777051,51.24,79485.65,0.0,0.98408,1e-05,2.87977]
[1778225782087,51.25,79482.94,0.0,0.98404,1e-05,2.88575]
[1778225787123,51.26,79481.07,0.0,0.98401,1e-05,2.8903]
[1778225792157,51.26,79476.59,0.0,0.98396,1e-05,2.89729]
[1778225797192,51.27,79477.36,0.0,0.98396,1e-05,2.89752]
[1778225802226,51.27,79477.17,0.0,0.98395,1e-05,2.89933]
[1778225807261,51.28,79478.58,0.0,0.98396,1e-05,2.8985]
[1778225809276,51.28,79484.3,0.0,0.98402,1e-05,2.88972]
[1778225811290,51.28,79490.81,0.0,0.98408,1e-05,2.87971]
[1778225816324,51.29,79493.42,0.0,0.9841,1e-05,2.8771]
[1778225821362,51.3,79496.33,0.0,0.98412,1e-05,2.87401]
[1778225824382,51.3,79503.38,0.0,0.98419,1e-05,2.86356]
[1778225829417,51.31,79504.73,0.0,0.98419,1e-05,2.86311]
[1778225835459,51.32,79505.68,0.0,0.98419,1e-05,2.86364]
[1778225840495,51.32,79508.74,0.0,0.98421,1e-05,2.86037]
[1778225845529,51.33,79513.26,0.0,0.98425,1e-05,2.85471]
[1778225850565,51.34,79516.13,0.0,0.98427,1e-05,2.85171]
[1778225853586,51.34,79521.84,0.0,0.98433,1e-05,2.84166]
[1778225858620,51.35,79524.08,0.0,0.98434,1e-05,2.83971]
[1778225870705,51.36,79525.51,0.0,0.98433,1e-05,2.8413]
[1778225876750,51.37,79529.58,0.0,0.98437,1e-05,2.83667]
[1778225885809,51.38,79530.43,0.0,0.98436,1e-05,2.83813]
[1778225891853,51.39,79531.23,0.0,0.98435,1e-05,2.83867]
[1778225896888,51.39,79530.98,0.0,0.98434,1e-05,2.84058]
[1778225900916,51.4,79525.63,0.0,0.98428,1e-05,2.85038]
[1778225901927,51.4,79524.95,0.0,0.98427,1e-05,2.85202]
[1778225906959,51.41,79523.55,0.0,0.98424,1e-05,2.85563]
[1778225911996,51.41,79522.35,0.0,0.98423,1e-05,2.8571]
[1778225916023,51.42,79528.86,0.0,0.98429,1e-05,2.84769]
[1778225921059,51.42,79526.75,0.0,0.98426,1e-05,2.85251]
[1778225931128,51.43,79526.98,0.0,0.98425,1e-05,2.85491]
[1778225939184,51.44,79525.36,0.0,0.98421,1e-05,2.85971]
[1778225944218,51.45,79526.27,0.0,0.98421,1e-05,2.85959]
[1778225949253,51.45,79523.19,0.0,0.98417,1e-05,2.86593]
[1778225955297,51.45,79521.92,0.0,0.98416,1e-05,2.86854]
[1778225960331,51.46,79518.4,0.0,0.98411,1e-05,2.87558]
[1778225965367,51.47,79517.74,0.0,0.98409,1e-05,2.87796]
[1778225969394,51.48,79510.78,0.0,0.984,1e-05,2.89253]
[1778225974431,51.49,79510.19,0.0,0.98398,1e-05,2.89495]
[1778225979465,51.51,79511.11,0.0,0.98396,1e-05,2.89861]
[1778225984500,51.54,79509.44,0.0,0.9839,1e-05,2.9082]
[1778225989535,51.54,79509.86,0.0,0.98389,1e-05,2.90856]
[1778225999606,51.55,79511.82,0.0,0.9839,1e-05,2.90747]
[1778226009680,51.56,79511.41,0.0,0.98388,1e-05,2.91023]
[1778226015722,51.56,79512.42,0.0,0.98389,1e-05,2.90982]
[1778226021763,51.57,79516.05,0.0,0.98392,1e-05,2.90511]
[1778226026798,51.57,79518.12,0.0,0.98393,1e-05,2.90274]
[1778226031834,51.58,79518.73,0.0,0.98394,1e-05,2.90092]
[1778226036868,51.58,79520.34,0.0,0.98395,1e-05,2.89934]
[1778226042910,51.59,79521.96,0.0,0.98396,1e-05,2.89798]
[1778226047956,51.59,79520.73,0.0,0.98394,1e-05,2.90104]
[1778226050986,51.59,79526.99,0.0,0.98401,1e-05,2.89125]
[1778226051984,51.59,79541.36,0.0,0.98416,1e-05,2.86838]
[1778226052988,51.6,79543.35,0.0,0.98418,1e-05,2.8657]
[1778226057018,51.6,79547.97,0.0,0.98422,1e-05,2.85933]
[1778226062050,51.61,79549.75,0.0,0.98423,1e-05,2.85789]
[1778226067085,51.61,79551.17,0.0,0.98423,1e-05,2.85703]
[1778226072124,51.62,79552.06,0.0,0.98423,1e-05,2.85701]
[1778226077159,51.62,79552.65,0.0,0.98423,1e-05,2.85746]
[1778226082194,51.63,79552.78,0.0,0.98422,1e-05,2.85865]
[1778226087230,51.63,79554.02,0.0,0.98423,1e-05,2.85689]
[1778226092264,51.62,79557.28,0.0,0.98429,1e-05,2.84837]
[1778226097300,51.62,79557.59,0.0,0.9843,1e-05,2.84648]
[1778226101327,51.61,79561.19,0.0,0.98434,1e-05,2.83965]
[1778226105365,51.61,79569.56,0.0,0.98444,1e-05,2.82528]
[1778226110403,51.6,79573.8,0.0,0.9845,1e-05,2.8156]
[1778226115435,51.59,79571.77,0.0,0.98449,1e-05,2.81784]
[1778226120469,51.58,79569.83,0.0,0.98448,1e-05,2.81824]
[1778226125504,51.6,79571.73,0.0,0.98448,1e-05,2.81843]
[1778226130540,51.58,79570.1,0.0,0.98449,1e-05,2.81676]
[1778226135575,51.58,79568.74,0.0,0.98449,1e-05,2.818]
[1778226140610,51.57,79570.48,0.0,0.98451,1e-05,2.8143]
[1778226145645,51.57,79570.87,0.0,0.98452,1e-05,2.81276]
[1778226147659,51.57,79565.21,0.0,0.98446,1e-05,2.82141]
[1778226149672,51.56,79559.72,0.0,0.98441,1e-05,2.82977]
[1778226154708,51.56,79561.03,0.0,0.98444,1e-05,2.82478]
[1778226159743,51.56,79563.83,0.0,0.98447,1e-05,2.81984]
[1778226164779,51.55,79565.93,0.0,0.9845,1e-05,2.81546]
[1778226170820,51.55,79567.41,0.0,0.98452,1e-05,2.81187]
[1778226175856,51.55,79564.78,0.0,0.9845,1e-05,2.81506]
[1778226180893,51.54,79561.84,0.0,0.98448,1e-05,2.81872]
[1778226185927,51.55,79557.6,0.0,0.98442,1e-05,2.82734]
[1778226190962,51.56,79562.87,0.0,0.98446,1e-05,2.8207]
[1778226195997,51.56,79563.09,0.0,0.98446,1e-05,2.82218]
[1778226201033,51.57,79562.1,0.0,0.98443,1e-05,2.82556]
[1778226208082,51.58,79561.39,0.0,0.98441,1e-05,2.82954]
[1778226210098,51.58,79553.1,0.0,0.98432,1e-05,2.84351]
[1778226215132,51.59,79553.27,0.0,0.98432,1e-05,2.84308]
[1778226220166,51.6,79553.96,0.0,0.98431,1e-05,2.84364]
[1778226225201,51.6,79554.86,0.0,0.98431,1e-05,2.84388]
[1778226230237,51.61,79555.19,0.0,0.9843,1e-05,2.84504]
[1778226233177,51.61,79563.77,0.0,0.98439,1e-05,2.83198]
[1778226238294,51.62,79563.21,0.0,0.98437,1e-05,2.83504]
[1778226243330,51.63,79561.7,0.0,0.98434,1e-05,2.83924]
[1778226248365,51.64,79560.75,0.0,0.98432,1e-05,2.84253]
[1778226253401,51.64,79558.58,0.0,0.98429,1e-05,2.84773]
[1778226258435,51.65,79558.72,0.0,0.98428,1e-05,2.84922]
[1778226263471,51.66,79555.57,0.0,0.98423,1e-05,2.85595]
[1778226268506,51.66,79556.73,0.0,0.98424,1e-05,2.85573]
[1778226273542,51.67,79557.55,0.0,0.98424,1e-05,2.85425]
[1778226278576,51.68,79557.73,0.0,0.98423,1e-05,2.85562]
[1778226283613,51.68,79557.74,0.0,0.98422,1e-05,2.85726]
[1778226288648,51.69,79554.68,0.0,0.98418,1e-05,2.86379]
[1778226289655,51.69,79563.09,0.0,0.98427,1e-05,2.84998]
[1778226290666,51.69,79564.62,0.0,0.98429,1e-05,2.84728]
[1778226295696,51.68,79562.43,0.0,0.98427,1e-05,2.84959]
[1778226300731,51.68,79562.89,0.0,0.98429,1e-05,2.84765]
[1778226305766,51.67,79562.76,0.0,0.98429,1e-05,2.84666]
[1778226310799,51.67,79564.54,0.0,0.98432,1e-05,2.84263]
[1778226315836,51.66,79564.77,0.0,0.98433,1e-05,2.84114]
[1778226320871,51.66,79565.9,0.0,0.98435,1e-05,2.83821]
[1778226325905,51.66,79568.14,0.0,0.98438,1e-05,2.83356]
[1778226330941,51.65,79567.27,0.0,0.98438,1e-05,2.83392]
[1778226335976,51.65,79568.26,0.0,0.9844,1e-05,2.82952]
[1778226341013,51.64,79566.51,0.0,0.98439,1e-05,2.83133]
[1778226346046,51.64,79565.24,0.0,0.98438,1e-05,2.83237]
[1778226351083,51.64,79564.2,0.0,0.98438,1e-05,2.83304]
[1778226356118,51.63,79562.29,0.0,0.98437,1e-05,2.83508]
[1778226361151,51.63,79562.1,0.0,0.98437,1e-05,2.83437]
[1778226365180,51.63,79548.33,0.0,0.98423,1e-05,2.85626]
[1778226366187,51.63,79545.93,0.0,0.9842,1e-05,2.86048]
[1778226369207,51.62,79546.45,0.0,0.98421,1e-05,2.85888]
[1778226374243,51.62,79548.27,0.0,0.98424,1e-05,2.85442]
[1778226379277,51.61,79550.39,0.0,0.98427,1e-05,2.84976]
[1778226384312,51.61,79550.63,0.0,0.98428,1e-05,2.84813]
[1778226387334,51.61,79555.74,0.0,0.98434,1e-05,2.83921]
[1778226392368,51.6,79557.44,0.0,0.98437,1e-05,2.83355]
[1778226397403,51.6,79556.07,0.0,0.98437,1e-05,2.83465]
[1778226404381,51.59,79557.15,0.0,0.98439,1e-05,2.83142]
[1778226409492,51.59,79545.29,0.0,0.98426,1e-05,2.84996]
[1778226414526,51.58,79545.6,0.0,0.98428,1e-05,2.84825]
[1778226421577,51.58,79544.96,0.0,0.98428,1e-05,2.8476]
[1778226426610,51.57,79543.85,0.0,0.98428,1e-05,2.8482]
[1778226431645,51.57,79543.03,0.0,0.98427,1e-05,2.84835]
[1778226436682,51.57,79543.02,0.0,0.98427,1e-05,2.84896]
[1778226441715,51.58,79543.59,0.0,0.98426,1e-05,2.8498]
[1778226446751,51.58,79543.93,0.0,0.98426,1e-05,2.85101]
[1778226451786,51.59,79543.0,0.0,0.98425,1e-05,2.85243]
[1778226452799,51.59,79548.5,0.0,0.9843,1e-05,2.84392]
[1778226453800,51.59,79548.83,0.0,0.9843,1e-05,2.84376]
[1778226454808,51.6,79556.57,0.0,0.98438,1e-05,2.83173]
[1778226459842,51.6,79554.6,0.0,0.98435,1e-05,2.83681]
[1778226464885,51.61,79555.63,0.0,0.98435,1e-05,2.83704]
[1778226466891,51.61,79546.66,0.0,0.98425,1e-05,2.8522]
[1778226468905,51.62,79544.83,0.0,0.98422,1e-05,2.85584]
[1778226473940,51.62,79544.39,0.0,0.98421,1e-05,2.85826]
[1778226478975,51.63,79541.71,0.0,0.98417,1e-05,2.86426]
[1778226484018,51.64,79545.81,0.0,0.9842,1e-05,2.85929]
[1778226489050,51.64,79548.58,0.0,0.98422,1e-05,2.85649]
[1778226494080,51.65,79548.69,0.0,0.98421,1e-05,2.85795]
[1778226499115,51.65,79558.75,0.0,0.98431,1e-05,2.84231]
[1778226500122,51.65,79567.71,0.0,0.98442,1e-05,2.82668]
[1778226501132,51.65,79569.0,0.0,0.98443,1e-05,2.82441]
[1778226506164,51.62,79569.21,0.0,0.98447,1e-05,2.81785]
[1778226511203,51.6,79567.74,0.0,0.98451,1e-05,2.81223]
[1778226516235,51.57,79577.09,0.0,0.98464,1e-05,2.79131]
[1778226518248,51.56,79576.22,0.0,0.98465,1e-05,2.79035]
[1778226523283,51.54,79576.83,0.0,0.98469,1e-05,2.78353]
[1778226528319,51.52,79575.03,0.0,0.98471,1e-05,2.78061]
[1778226533356,51.49,79583.28,0.0,0.98483,1e-05,2.76191]
[1778226534363,51.49,79587.79,0.0,0.98489,1e-05,2.75371]
[1778226536377,51.48,79589.83,0.0,0.98492,1e-05,2.74834]
[1778226538390,51.47,79595.38,0.0,0.98499,1e-05,2.73749]
[1778226540405,51.46,79601.28,0.0,0.98507,1e-05,2.72616]
[1778226541416,51.45,79603.14,0.0,0.9851,1e-05,2.72117]
[1778226546447,51.43,79604.59,0.0,0.98515,1e-05,2.71373]
[1778226551481,51.41,79598.48,0.0,0.98512,1e-05,2.71802]
[1778226554503,51.4,79608.13,0.0,0.98523,1e-05,2.69994]
[1778226559542,51.38,79607.02,0.0,0.98525,1e-05,2.69759]
[1778226560545,51.38,79621.11,0.0,0.9854,1e-05,2.67485]
[1778226561552,51.37,79630.24,0.0,0.9855,1e-05,2.65951]
[1778226562560,51.37,79640.71,0.0,0.9856,1e-05,2.64261]
[1778226566586,51.35,79636.11,0.0,0.98558,1e-05,2.64596]
[1778226572578,51.33,79646.22,0.0,0.98572,1e-05,2.62344]
[1778226576657,51.32,79651.5,0.0,0.9858,1e-05,2.612]
[1778226581692,51.3,79663.78,0.0,0.98594,1e-05,2.59014]
[1778226582700,51.27,79686.18,0.0,0.9862,1e-05,2.5485]
[1778226583705,51.24,79691.35,0.0,0.9863,1e-05,2.53373]
[1778226585720,51.18,79677.26,0.0,0.98625,1e-05,2.54025]
[1778226587734,51.14,79668.31,0.0,0.98622,1e-05,2.54564]
[1778226589747,51.14,79663.04,0.0,0.98618,1e-05,2.55199]
[1778226591761,51.13,79654.96,0.0,0.98611,1e-05,2.56252]
[1778226593775,51.12,79646.44,0.0,0.98604,1e-05,2.57372]
[1778226595789,51.12,79653.11,0.0,0.98611,1e-05,2.5622]
[1778226599818,51.1,79658.52,0.0,0.98618,1e-05,2.55116]
[1778226601832,51.1,79669.1,0.0,0.98629,1e-05,2.53402]
[1778226603845,51.09,79675.24,0.0,0.98636,1e-05,2.52356]
[1778226608887,51.08,79674.64,0.0,0.98637,1e-05,2.52103]
[1778226610894,51.02,79682.17,0.0,0.98653,1e-05,2.49697]
[1778226615930,50.99,79676.55,0.0,0.98653,1e-05,2.4965]
[1778226618954,50.98,79665.27,0.0,0.98643,1e-05,2.51117]
[1778226619960,50.97,79654.49,0.0,0.98634,1e-05,2.52641]
[1778226622982,50.97,79665.19,0.0,0.98645,1e-05,2.50859]
[1778226626003,50.96,79670.71,0.0,0.98651,1e-05,2.49855]
[1778226631040,50.94,79669.12,0.0,0.98653,1e-05,2.49605]
[1778226635069,50.93,79680.92,0.0,0.98665,1e-05,2.47633]
[1778226640105,50.92,79682.31,0.0,0.98668,1e-05,2.47143]
[1778226645137,50.91,79679.48,0.0,0.98668,1e-05,2.47272]
[1778226648158,50.9,79668.88,0.0,0.98659,1e-05,2.48653]
[1778226649166,50.9,79666.29,0.0,0.98657,1e-05,2.48974]
[1778226654200,50.89,79665.22,0.0,0.98658,1e-05,2.48841]
[1778226655208,50.88,79657.93,0.0,0.98651,1e-05,2.49855]
[1778226656214,50.88,79656.5,0.0,0.9865,1e-05,2.50006]
[1778226659239,50.87,79662.71,0.0,0.98657,1e-05,2.48917]
[1778226664271,50.86,79658.4,0.0,0.98655,1e-05,2.49263]
[1778226669307,50.85,79659.32,0.0,0.98657,1e-05,2.48841]
[1778226674343,50.84,79660.56,0.0,0.9866,1e-05,2.48376]
[1778226676357,50.83,79650.08,0.0,0.98651,1e-05,2.49801]
[1778226677362,50.83,79643.24,0.0,0.98645,1e-05,2.50749]
[1778226678370,50.83,79641.81,0.0,0.98644,1e-05,2.50898]
[1778226680383,50.82,79648.09,0.0,0.98651,1e-05,2.49848]
[1778226683406,50.82,79653.12,0.0,0.98657,1e-05,2.48926]
[1778226688440,50.8,79657.66,0.0,0.98663,1e-05,2.47964]
[1778226693474,50.79,79659.26,0.0,0.98667,1e-05,2.4727]
[1778226698510,50.78,79659.99,0.0,0.9867,1e-05,2.46877]
[1778226704551,50.76,79660.17,0.0,0.98672,1e-05,2.4651]
[1778226709587,50.75,79662.5,0.0,0.98676,1e-05,2.45835]
[1778226714625,50.74,79662.36,0.0,0.98678,1e-05,2.45581]
[1778226719659,50.73,79662.32,0.0,0.98679,1e-05,2.45316]
[1778226723684,50.72,79656.4,0.0,0.98675,1e-05,2.45961]
[1778226725699,50.71,79650.37,0.0,0.9867,1e-05,2.46729]
[1778226730735,50.7,79651.78,0.0,0.98673,1e-05,2.4624]
[1778226735769,50.69,79652.57,0.0,0.98676,1e-05,2.45846]
[1778226740804,50.68,79653.57,0.0,0.98678,1e-05,2.45423]
[1778226745839,50.66,79654.9,0.0,0.98681,1e-05,2.44954]
[1778226751882,50.65,79654.55,0.0,0.98684,1e-05,2.44513]
[1778226756915,50.64,79656.36,0.0,0.98687,1e-05,2.43981]
[1778226761951,50.63,79666.52,0.0,0.98698,1e-05,2.42252]
[1778226766986,50.62,79670.26,0.0,0.98703,1e-05,2.41467]
[1778226772025,50.61,79672.3,0.0,0.98707,1e-05,2.40935]
[1778226777059,50.6,79672.67,0.0,0.98708,1e-05,2.40649]
[1778226782094,50.59,79672.59,0.0,0.9871,1e-05,2.40431]
[1778226787130,50.58,79671.81,0.0,0.9871,1e-05,2.40315]
[1778226792167,50.57,79670.56,0.0,0.98711,1e-05,2.40269]
[1778226797199,50.56,79669.7,0.0,0.98711,1e-05,2.40168]
[1778226801227,50.55,79675.14,0.0,0.98717,1e-05,2.39214]
[1778226806262,50.54,79677.91,0.0,0.98721,1e-05,2.38608]
[1778226811298,50.53,79675.35,0.0,0.98721,1e-05,2.38606]
[1778226816332,50.52,79673.55,0.0,0.98721,1e-05,2.38659]
[1778226821366,50.51,79673.26,0.0,0.98722,1e-05,2.38497]
[1778226826403,50.5,79673.77,0.0,0.98723,1e-05,2.38225]
[1778226828417,50.5,79668.13,0.0,0.98719,1e-05,2.38951]
[1778226833453,50.49,79672.34,0.0,0.98724,1e-05,2.38149]
[1778226838487,50.48,79669.39,0.0,0.98722,1e-05,2.38375]
[1778226843522,50.48,79667.88,0.0,0.98722,1e-05,2.38395]
[1778226848556,50.47,79667.93,0.0,0.98723,1e-05,2.38196]
[1778226853592,50.46,79666.64,0.0,0.98723,1e-05,2.3819]
[1778226858626,50.45,79665.13,0.0,0.98723,1e-05,2.38217]
[1778226863661,50.44,79665.23,0.0,0.98724,1e-05,2.38013]
[1778226868696,50.43,79665.57,0.0,0.98726,1e-05,2.37781]
[1778226873731,50.43,79664.38,0.0,0.98727,1e-05,2.37606]
[1778226878766,50.42,79662.64,0.0,0.98726,1e-05,2.37675]
[1778226883802,50.41,79663.33,0.0,0.98728,1e-05,2.37396]
[1778226889843,50.4,79663.32,0.0,0.9873,1e-05,2.37149]
[1778226894883,50.39,79663.59,0.0,0.98731,1e-05,2.36937]
[1778226899913,50.39,79663.16,0.0,0.98731,1e-05,2.36832]
[1778226904952,50.38,79665.18,0.0,0.98734,1e-05,2.36383]
[1778226910992,50.37,79664.49,0.0,0.98735,1e-05,2.36294]
[1778226916029,50.36,79664.88,0.0,0.98736,1e-05,2.36086]
[1778226922070,50.36,79664.39,0.0,0.98737,1e-05,2.35976]
[1778226925091,50.35,79668.98,0.0,0.98741,1e-05,2.35238]
[1778226930127,50.35,79672.19,0.0,0.98745,1e-05,2.34647]
[1778226935162,50.34,79673.88,0.0,0.98748,1e-05,2.34113]
[1778226938182,50.34,79681.01,0.0,0.98755,1e-05,2.33029]
[1778226941203,50.33,79686.11,0.0,0.9876,1e-05,2.3224]
[1778226946238,50.33,79689.07,0.0,0.98763,1e-05,2.31708]
[1778226948253,50.33,79676.3,0.0,0.98752,1e-05,2.33453]
[1778226954296,50.32,79673.24,0.0,0.98751,1e-05,2.33727]
[1778226962352,50.31,79672.27,0.0,0.98751,1e-05,2.33659]
[1778226967387,50.31,79670.1,0.0,0.9875,1e-05,2.3384]
[1778226969401,50.3,79675.84,0.0,0.98755,1e-05,2.32982]
[1778226974435,50.3,79664.27,0.0,0.98746,1e-05,2.34493]
[1778226977456,50.29,79658.49,0.0,0.98741,1e-05,2.3523]
[1778226979470,50.29,79641.12,0.0,0.98726,1e-05,2.37678]
[1778226981490,50.29,79635.05,0.0,0.98721,1e-05,2.38487]
[1778226982493,50.29,79636.15,0.0,0.98722,1e-05,2.38262]
[1778226985514,50.28,79641.78,0.0,0.98728,1e-05,2.37354]
[1778226990549,50.28,79643.81,0.0,0.98731,1e-05,2.36899]
[1778226995586,50.27,79646.7,0.0,0.98735,1e-05,2.36161]
[1778227002633,50.26,79649.0,0.0,0.98738,1e-05,2.35611]
[1778227007668,50.25,79651.16,0.0,0.98741,1e-05,2.35146]
[1778227011696,50.25,79642.93,0.0,0.98735,1e-05,2.36191]
[1778227016732,50.24,79636.86,0.0,0.9873,1e-05,2.36893]
[1778227021766,50.23,79630.99,0.0,0.98726,1e-05,2.37569]
[1778227024787,50.23,79625.57,0.0,0.98722,1e-05,2.38245]
[1778227029823,50.22,79624.64,0.0,0.98722,1e-05,2.38208]
[1778227034859,50.21,79619.47,0.0,0.98718,1e-05,2.38781]
[1778227039894,50.21,79621.46,0.0,0.98721,1e-05,2.38321]
[1778227045936,50.2,79623.18,0.0,0.98724,1e-05,2.37864]
[1778227051978,50.19,79624.32,0.0,0.98727,1e-05,2.3733]
[1778227057014,50.18,79626.28,0.0,0.9873,1e-05,2.36877]
[1778227062050,50.17,79628.86,0.0,0.98733,1e-05,2.36337]
[1778227068091,50.16,79629.63,0.0,0.98735,1e-05,2.36022]
[1778227074134,50.16,79629.31,0.0,0.98736,1e-05,2.35869]
[1778227075141,50.15,79622.27,0.0,0.9873,1e-05,2.36842]
[1778227076148,50.15,79615.53,0.0,0.98724,1e-05,2.37774]
[1778227077162,50.15,79615.52,0.0,0.98724,1e-05,2.37739]
[1778227080182,50.15,79621.05,0.0,0.9873,1e-05,2.36839]
[1778227085210,50.14,79626.38,0.0,0.98736,1e-05,2.35909]
[1778227090246,50.13,79624.13,0.0,0.98735,1e-05,2.36071]
[1778227095282,50.13,79624.09,0.0,0.98736,1e-05,2.35921]
[1778227099316,50.12,79630.92,0.0,0.98743,1e-05,2.34827]
[1778227104351,50.11,79632.7,0.0,0.98745,1e-05,2.34429]
[1778227110393,50.11,79631.87,0.0,0.98746,1e-05,2.34372]
[1778227115431,50.1,79633.53,0.0,0.98749,1e-05,2.33803]
[1778227123484,50.09,79634.75,0.0,0.98751,1e-05,2.33406]
[1778227128519,50.08,79638.01,0.0,0.98755,1e-05,2.3281]
[1778227133554,50.08,79639.33,0.0,0.98757,1e-05,2.32491]
[1778227138595,50.07,79644.26,0.0,0.98762,1e-05,2.3167]
[1778227141612,50.07,79649.89,0.0,0.98768,1e-05,2.30806]
[1778227142618,50.07,79656.09,0.0,0.98773,1e-05,2.29914]
[1778227146648,50.06,79662.39,0.0,0.98779,1e-05,2.2895]
[1778227151686,50.06,79664.68,0.0,0.98782,1e-05,2.28531]
[1778227156718,50.06,79661.97,0.0,0.9878,1e-05,2.28808]
[1778227162761,50.05,79662.49,0.0,0.98781,1e-05,2.28615]
[1778227167852,50.05,79661.25,0.0,0.98781,1e-05,2.28689]
[1778227172890,50.04,79657.38,0.0,0.98779,1e-05,2.28971]
[1778227177924,50.04,79657.42,0.0,0.9878,1e-05,2.28864]
[1778227182960,50.04,79656.5,0.0,0.98779,1e-05,2.28999]
[1778227187994,50.04,79659.07,0.0,0.9878,1e-05,2.28809]
[1778227194036,50.05,79656.35,0.0,0.98776,1e-05,2.2939]
[1778227199087,50.06,79661.12,0.0,0.9878,1e-05,2.28892]
[1778227200088,50.06,79655.99,0.0,0.98775,1e-05,2.29643]
[1778227200715,50.06,79655.99,0.0,0.98775,1e-05,2.29643]
[1778227203055,50.07,79667.82,0.0,0.98785,1e-05,2.28071]
[1778227200152,50.07,79667.82,0.0,0.98785,1e-05,2.28071]
[1778227213874,50.07,79667.82,0.0,0.98785,1e-05,2.28071]
[1778227214223,50.07,79696.45,0.0,0.9881,1e-05,2.24114]
[1778227215235,50.07,79677.25,0.0,0.98793,1e-05,2.26761]
[1778227217266,50.07,79671.68,0.0,0.98788,1e-05,2.27534]
[1778227222315,50.07,79658.95,0.0,0.98777,1e-05,2.29308]
[1778227227347,50.07,79657.05,0.0,0.98775,1e-05,2.29574]
[1778227231373,50.07,79648.8,0.0,0.98769,1e-05,2.30572]
[1778227235403,50.07,79655.67,0.0,0.98775,1e-05,2.29609]
[1778227240437,50.07,79646.78,0.0,0.98767,1e-05,2.30856]
[1778227243460,50.07,79640.54,0.0,0.98762,1e-05,2.31734]
[1778227249415,50.07,79638.47,0.0,0.9876,1e-05,2.32026]
[1778227253528,50.07,79637.38,0.0,0.98759,1e-05,2.32209]
[1778227258564,50.07,79642.75,0.0,0.98762,1e-05,2.31597]
[1778227262597,50.08,79636.41,0.0,0.98756,1e-05,2.32611]
[1778227263604,50.08,79646.48,0.0,0.98765,1e-05,2.31219]
[1778227264609,50.08,79650.42,0.0,0.98768,1e-05,2.30695]
[1778227267629,50.09,79654.47,0.0,0.98771,1e-05,2.30222]
[1778227272666,50.09,79654.89,0.0,0.98771,1e-05,2.30322]
[1778227278707,50.1,79655.35,0.0,0.9877,1e-05,2.30439]
[1778227284750,50.11,79660.25,0.0,0.98773,1e-05,2.2993]
[1778227289784,50.11,79659.95,0.0,0.98772,1e-05,2.30121]
[1778227291799,50.12,79654.84,0.0,0.98768,1e-05,2.30738]
[1778227292805,50.12,79645.33,0.0,0.98759,1e-05,2.32104]
[1778227293812,50.12,79643.12,0.0,0.98757,1e-05,2.32443]
[1778227298847,50.13,79649.04,0.0,0.98762,1e-05,2.31739]
[1778227301868,50.13,79649.1,0.0,0.98761,1e-05,2.31814]
[1778227306903,50.14,79644.35,0.0,0.98756,1e-05,2.32622]
[1778227310931,50.14,79638.78,0.0,0.9875,1e-05,2.33518]
[1778227315966,50.15,79638.13,0.0,0.98749,1e-05,2.33739]
[1778227322010,50.15,79638.17,0.0,0.98748,1e-05,2.33889]
[1778227323016,50.15,79644.65,0.0,0.98754,1e-05,2.32998]
[1778227324023,50.15,79646.1,0.0,0.98755,1e-05,2.3282]
[1778227329057,50.16,79642.41,0.0,0.98751,1e-05,2.3348]
[1778227334097,50.17,79645.89,0.0,0.98753,1e-05,2.33149]
[1778227339132,50.17,79648.89,0.0,0.98755,1e-05,2.32859]
[1778227344166,50.18,79647.77,0.0,0.98753,1e-05,2.3315]
[1778227349201,50.18,79646.86,0.0,0.98751,1e-05,2.33409]
[1778227352223,50.19,79654.64,0.0,0.98758,1e-05,2.3223]
[1778227357258,50.19,79654.02,0.0,0.98757,1e-05,2.32459]
[1778227362294,50.2,79651.86,0.0,0.98754,1e-05,2.32906]
[1778227368335,50.21,79647.97,0.0,0.9875,1e-05,2.33627]
[1778227373371,50.21,79646.79,0.0,0.98748,1e-05,2.33938]
[1778227378406,50.22,79645.62,0.0,0.98746,1e-05,2.34248]
[1778227383441,50.23,79645.16,0.0,0.98744,1e-05,2.34458]
[1778227386461,50.23,79632.84,0.0,0.98733,1e-05,2.36297]
[1778227391500,50.24,79630.95,0.0,0.9873,1e-05,2.36694]
[1778227393513,50.24,79636.95,0.0,0.98735,1e-05,2.35888]
[1778227394524,50.24,79642.23,0.0,0.9874,1e-05,2.35163]
[1778227396543,50.24,79642.97,0.0,0.9874,1e-05,2.35113]
[1778227401577,50.25,79642.85,0.0,0.98739,1e-05,2.35269]
[1778227405605,50.25,79654.55,0.0,0.98749,1e-05,2.33718]
[1778227407523,50.26,79653.25,0.0,0.98748,1e-05,2.33962]
[1778227412654,50.26,79652.61,0.0,0.98747,1e-05,2.34038]
[1778227417690,50.27,79656.21,0.0,0.98749,1e-05,2.33667]
[1778227421718,50.27,79667.94,0.0,0.98759,1e-05,2.32126]
[1778227422724,50.27,79668.88,0.0,0.9876,1e-05,2.32024]
[1778227427760,50.28,79669.45,0.0,0.98759,1e-05,2.32095]
[1778227432795,50.29,79669.38,0.0,0.98758,1e-05,2.32256]
[1778227437831,50.29,79669.2,0.0,0.98757,1e-05,2.32426]
[1778227445886,50.3,79672.79,0.0,0.98759,1e-05,2.3214]
[1778227451929,50.31,79674.35,0.0,0.9876,1e-05,2.32079]
[1778227456965,50.32,79675.35,0.0,0.9876,1e-05,2.3207]
[1778227462000,50.32,79674.61,0.0,0.98758,1e-05,2.32304]
[1778227467034,50.33,79674.72,0.0,0.98757,1e-05,2.32416]
[1778227472074,50.33,79675.0,0.0,0.98758,1e-05,2.32337]
[1778227477104,50.34,79676.43,0.0,0.98758,1e-05,2.32253]
[1778227483146,50.34,79677.63,0.0,0.98759,1e-05,2.3222]
[1778227489188,50.35,79677.62,0.0,0.98758,1e-05,2.32353]
[1778227495232,50.36,79675.59,0.0,0.98755,1e-05,2.32768]
[1778227497252,50.36,79678.93,0.0,0.98758,1e-05,2.32365]
[1778227502282,50.36,79677.65,0.0,0.98756,1e-05,2.32661]
[1778227507317,50.37,79675.85,0.0,0.98754,1e-05,2.33029]
[1778227512356,50.37,79674.45,0.0,0.98752,1e-05,2.33339]
[1778227517387,50.38,79672.44,0.0,0.98749,1e-05,2.33734]
[1778227522421,50.38,79672.49,0.0,0.98748,1e-05,2.33838]
[1778227528374,50.39,79670.18,0.0,0.98746,1e-05,2.34295]
[1778227533507,50.39,79669.66,0.0,0.98745,1e-05,2.34316]
[1778227538537,50.4,79668.9,0.0,0.98744,1e-05,2.34531]
[1778227544575,50.4,79667.57,0.0,0.98742,1e-05,2.34847]
[1778227549610,50.41,79667.97,0.0,0.98742,1e-05,2.34896]
[1778227554645,50.41,79668.53,0.0,0.98742,1e-05,2.34922]
[1778227560687,50.42,79669.01,0.0,0.98741,1e-05,2.34979]
[1778227565722,50.42,79669.66,0.0,0.98741,1e-05,2.34993]
[1778227570758,50.43,79668.37,0.0,0.98739,1e-05,2.3528]
[1778227575794,50.43,79668.07,0.0,0.98738,1e-05,2.35425]
[1778227582844,50.44,79667.79,0.0,0.98737,1e-05,2.35605]
[1778227586871,50.44,79662.54,0.0,0.98732,1e-05,2.36427]
[1778227591905,50.45,79665.91,0.0,0.98735,1e-05,2.35876]
[1778227597950,50.45,79665.42,0.0,0.98734,1e-05,2.36055]
[1778227602984,50.45,79668.97,0.0,0.98737,1e-05,2.35641]
[1778227608024,50.46,79672.13,0.0,0.98739,1e-05,2.35282]
[1778227613056,50.46,79674.82,0.0,0.98741,1e-05,2.34989]
[1778227618091,50.47,79675.75,0.0,0.98741,1e-05,2.34946]
[1778227623128,50.47,79678.02,0.0,0.98743,1e-05,2.34714]
[1778227628161,50.47,79679.41,0.0,0.98743,1e-05,2.3461]
[1778227634203,50.48,79680.36,0.0,0.98744,1e-05,2.34589]
[1778227635210,50.48,79692.14,0.0,0.98754,1e-05,2.32949]
[1778227636219,50.48,79693.31,0.0,0.98755,1e-05,2.32807]
[1778227644274,50.49,79691.73,0.0,0.98752,1e-05,2.33208]
[1778227649310,50.49,79689.57,0.0,0.9875,1e-05,2.33623]
[1778227654344,50.5,79677.41,0.0,0.98739,1e-05,2.35291]
[1778227655350,50.5,79675.39,0.0,0.98737,1e-05,2.35597]
[1778227660391,50.5,79657.91,0.0,0.98721,1e-05,2.38182]
[1778227661398,50.5,79657.52,0.0,0.9872,1e-05,2.38253]
[1778227663412,50.51,79678.67,0.0,0.98739,1e-05,2.35274]
[1778227664423,50.51,79684.72,0.0,0.98744,1e-05,2.34438]
[1778227665425,50.51,79684.06,0.0,0.98744,1e-05,2.34553]
[1778227668450,50.51,79678.13,0.0,0.98738,1e-05,2.35471]
[1778227672475,50.51,79671.47,0.0,0.98732,1e-05,2.36492]
[1778227677509,50.52,79670.31,0.0,0.9873,1e-05,2.3675]
[1778227682544,50.52,79668.67,0.0,0.98728,1e-05,2.37076]
[1778227687580,50.53,79668.8,0.0,0.98727,1e-05,2.37147]
[1778227692614,50.53,79666.99,0.0,0.98725,1e-05,2.3749]
[1778227697649,50.53,79666.24,0.0,0.98724,1e-05,2.37679]
[1778227702685,50.54,79664.81,0.0,0.98722,1e-05,2.37962]
[1778227707721,50.54,79663.91,0.0,0.98721,1e-05,2.38165]
[1778227712755,50.54,79664.26,0.0,0.98722,1e-05,2.38027]
[1778227714770,50.54,79657.61,0.0,0.98716,1e-05,2.39004]
[1778227719806,50.55,79661.79,0.0,0.98719,1e-05,2.38471]
[1778227724839,50.55,79661.01,0.0,0.98718,1e-05,2.38644]
[1778227729875,50.55,79664.9,0.0,0.98721,1e-05,2.38148]
[1778227734909,50.55,79666.44,0.0,0.98722,1e-05,2.37987]
[1778227736923,50.56,79671.7,0.0,0.98727,1e-05,2.37262]
[1778227739949,50.56,79666.62,0.0,0.98722,1e-05,2.38025]
[1778227744984,50.56,79664.51,0.0,0.98719,1e-05,2.38385]
[1778227749920,50.56,79671.21,0.0,0.98725,1e-05,2.37486]
[1778227755056,50.57,79672.61,0.0,0.98726,1e-05,2.37349]
[1778227760094,50.57,79669.24,0.0,0.98723,1e-05,2.37894]
[1778227765126,50.57,79669.78,0.0,0.98723,1e-05,2.37876]
[1778227770163,50.57,79668.62,0.0,0.98721,1e-05,2.38101]
[1778227775198,50.58,79669.42,0.0,0.98723,1e-05,2.37884]
[1778227780233,50.58,79668.76,0.0,0.98722,1e-05,2.38036]
[1778227782248,50.58,79674.55,0.0,0.98727,1e-05,2.37236]
[1778227784261,50.58,79668.11,0.0,0.98721,1e-05,2.38179]
[1778227789298,50.58,79668.72,0.0,0.98721,1e-05,2.38148]
[1778227794332,50.59,79669.75,0.0,0.98721,1e-05,2.38056]
[1778227799368,50.59,79672.18,0.0,0.98723,1e-05,2.37765]
[1778227804403,50.59,79672.89,0.0,0.98724,1e-05,2.3772]
[1778227809439,50.59,79673.15,0.0,0.98723,1e-05,2.37738]
[1778227814477,50.6,79674.65,0.0,0.98725,1e-05,2.37579]
[1778227819510,50.6,79665.66,0.0,0.98716,1e-05,2.38916]
[1778227820517,50.6,79662.97,0.0,0.98714,1e-05,2.39309]
[1778227825551,50.6,79664.15,0.0,0.98714,1e-05,2.3918]
[1778227830587,50.6,79666.52,0.0,0.98716,1e-05,2.38884]
[1778227835621,50.6,79669.95,0.0,0.9872,1e-05,2.38277]
[1778227840656,50.61,79671.44,0.0,0.98721,1e-05,2.38124]
[1778227844694,50.61,79680.67,0.0,0.98729,1e-05,2.36854]
[1778227849719,50.61,79678.54,0.0,0.98727,1e-05,2.37219]
[1778227854754,50.61,79675.91,0.0,0.98724,1e-05,2.37655]
[1778227859789,50.62,79672.56,0.0,0.98721,1e-05,2.38188]
[1778227864824,50.62,79673.9,0.0,0.98721,1e-05,2.38051]
[1778227869860,50.62,79675.69,0.0,0.98723,1e-05,2.37851]
[1778227874895,50.62,79675.62,0.0,0.98722,1e-05,2.37916]
[1778227879929,50.63,79674.21,0.0,0.98721,1e-05,2.38174]
[1778227884964,50.63,79673.24,0.0,0.98719,1e-05,2.38371]
[1778227890001,50.63,79670.69,0.0,0.98717,1e-05,2.38792]
[1778227895034,50.63,79669.76,0.0,0.98716,1e-05,2.3882]
[1778227900071,50.64,79671.61,0.0,0.98718,1e-05,2.38618]
[1778227905106,50.64,79669.36,0.0,0.98715,1e-05,2.39001]
[1778227910155,50.64,79672.3,0.0,0.98718,1e-05,2.38642]
[1778227912160,50.64,79679.3,0.0,0.98724,1e-05,2.37671]
[1778227915181,50.64,79683.08,0.0,0.98727,1e-05,2.3718]
[1778227921117,50.65,79683.75,0.0,0.98727,1e-05,2.37177]
[1778227926260,50.65,79686.66,0.0,0.98729,1e-05,2.36841]
[1778227931297,50.66,79689.22,0.0,0.98731,1e-05,2.36557]
[1778227938345,50.66,79690.71,0.0,0.98731,1e-05,2.36459]
[1778227944386,50.66,79693.45,0.0,0.98733,1e-05,2.36171]
[1778227951326,50.67,79696.15,0.0,0.98736,1e-05,2.35751]
[1778227958481,50.68,79696.15,0.0,0.98735,1e-05,2.35876]
[1778227963520,50.68,79704.04,0.0,0.98741,1e-05,2.34856]
[1778227964526,50.69,79705.88,0.0,0.98742,1e-05,2.34799]
[1778227969561,50.69,79707.69,0.0,0.98743,1e-05,2.34544]
[1778227974597,50.69,79705.92,0.0,0.98742,1e-05,2.34794]
[1778227975604,50.69,79711.24,0.0,0.98747,1e-05,2.34045]
[1778227978624,50.69,79704.72,0.0,0.98741,1e-05,2.34963]
[1778227983660,50.69,79704.05,0.0,0.9874,1e-05,2.35057]
[1778227988694,50.69,79703.86,0.0,0.9874,1e-05,2.35084]
[1778227993732,50.69,79704.71,0.0,0.98741,1e-05,2.34964]
[1778227998766,50.69,79701.6,0.0,0.98738,1e-05,2.35402]
[1778228003801,50.69,79691.63,0.0,0.98729,1e-05,2.36812]
[1778228004816,50.69,79690.66,0.0,0.98728,1e-05,2.3695]
[1778228009843,50.69,79692.75,0.0,0.9873,1e-05,2.36654]
[1778228014878,50.69,79693.27,0.0,0.98731,1e-05,2.36436]
[1778228019914,50.69,79692.82,0.0,0.9873,1e-05,2.36588]
[1778228024948,50.7,79695.37,0.0,0.98732,1e-05,2.36315]
[1778228029983,50.7,79699.62,0.0,0.98736,1e-05,2.35752]
[1778228035024,50.72,79699.47,0.0,0.98733,1e-05,2.36191]
[1778228040053,50.75,79702.11,0.0,0.98731,1e-05,2.36583]
[1778228045089,50.77,79705.56,0.0,0.98731,1e-05,2.36512]
[1778228050124,50.77,79705.17,0.0,0.9873,1e-05,2.36604]
[1778228055159,50.77,79709.64,0.0,0.98734,1e-05,2.36011]
[1778228060194,50.77,79709.52,0.0,0.98734,1e-05,2.36066]
[1778228065234,50.78,79709.71,0.0,0.98734,1e-05,2.36078]
[1778228070269,50.78,79708.4,0.0,0.98732,1e-05,2.36302]
[1778228075305,50.78,79713.32,0.0,0.98737,1e-05,2.35486]
[1778228080338,50.78,79711.48,0.0,0.98735,1e-05,2.35789]
[1778228085373,50.78,79712.06,0.0,0.98736,1e-05,2.35752]
[1778228090409,50.78,79714.03,0.0,0.98737,1e-05,2.35518]
[1778228095451,50.79,79714.07,0.0,0.98737,1e-05,2.35553]
[1778228100479,50.79,79715.83,0.0,0.98738,1e-05,2.35346]
[1778228108538,50.79,79719.17,0.0,0.98741,1e-05,2.34947]
[1778228113571,50.79,79719.77,0.0,0.98741,1e-05,2.34911]
[1778228116592,50.79,79723.94,0.0,0.98745,1e-05,2.34358]
[1778228121628,50.79,79726.25,0.0,0.98747,1e-05,2.34034]
[1778228126664,50.79,79726.07,0.0,0.98746,1e-05,2.34059]
[1778228131697,50.79,79725.48,0.0,0.98747,1e-05,2.33981]
[1778228134721,50.79,79735.37,0.0,0.98755,1e-05,2.32599]
[1778228135725,50.79,79734.46,0.0,0.98755,1e-05,2.32726]
[1778228140761,50.79,79726.65,0.0,0.98748,1e-05,2.33817]
[1778228141768,50.79,79722.65,0.0,0.98744,1e-05,2.34378]
[1778228145797,50.79,79721.02,0.0,0.98743,1e-05,2.34607]
[1778228150831,50.79,79721.38,0.0,0.98743,1e-05,2.34556]
[1778228155870,50.79,79715.24,0.0,0.98738,1e-05,2.35419]
[1778228158888,50.79,79712.76,0.0,0.98735,1e-05,2.35769]
[1778228163924,50.79,79712.49,0.0,0.98735,1e-05,2.35807]
[1778228168966,50.79,79712.18,0.0,0.98735,1e-05,2.35851]
[1778228173995,50.79,79713.01,0.0,0.98736,1e-05,2.35734]
[1778228179032,50.79,79713.96,0.0,0.98736,1e-05,2.356]
[1778228184066,50.79,79717.81,0.0,0.9874,1e-05,2.35058]
[1778228189102,50.79,79718.04,0.0,0.9874,1e-05,2.35025]
[1778228194138,50.79,79721.46,0.0,0.98744,1e-05,2.34384]
[1778228199172,50.79,79722.04,0.0,0.98744,1e-05,2.34303]
[1778228204208,50.79,79723.19,0.0,0.98746,1e-05,2.34141]
[1778228209243,50.79,79721.88,0.0,0.98744,1e-05,2.34325]
[1778228214277,50.79,79726.84,0.0,0.98749,1e-05,2.3363]
[1778228220320,50.79,79724.84,0.0,0.98747,1e-05,2.3391]
[1778228225356,50.79,79725.83,0.0,0.98748,1e-05,2.33771]
[1778228227369,50.79,79714.84,0.0,0.98738,1e-05,2.35314]
[1778228232404,50.79,79713.97,0.0,0.98737,1e-05,2.35437]
[1778228237439,50.79,79716.66,0.0,0.9874,1e-05,2.35058]
[1778228242475,50.79,79717.63,0.0,0.98741,1e-05,2.34922]
[1778228247509,50.79,79719.22,0.0,0.98742,1e-05,2.34698]
[1778228253461,50.79,79712.92,0.0,0.98737,1e-05,2.35423]
[1778228258590,50.79,79712.07,0.0,0.98736,1e-05,2.35543]
[1778228263621,50.79,79711.67,0.0,0.98736,1e-05,2.35599]
[1778228268656,50.79,79711.2,0.0,0.98736,1e-05,2.35666]
[1778228273691,50.79,79711.82,0.0,0.98736,1e-05,2.35578]
[1778228279739,50.79,79713.59,0.0,0.98738,1e-05,2.35329]
[1778228285775,50.79,79710.66,0.0,0.98735,1e-05,2.35742]
[1778228289804,50.79,79704.47,0.0,0.9873,1e-05,2.36616]
[1778228294841,50.79,79701.82,0.0,0.98727,1e-05,2.36991]
[1778228299876,50.79,79704.04,0.0,0.98729,1e-05,2.36677]
[1778228304912,50.79,79704.41,0.0,0.9873,1e-05,2.36624]
[1778228309946,50.79,79707.91,0.0,0.98733,1e-05,2.3613]
[1778228314981,50.79,79708.6,0.0,0.98734,1e-05,2.35871]
[1778228320030,50.79,79710.42,0.0,0.98736,1e-05,2.35614]
[1778228325058,50.79,79712.27,0.0,0.98737,1e-05,2.35353]
[1778228330093,50.79,79713.2,0.0,0.98738,1e-05,2.35222]
[1778228335128,50.79,79713.46,0.0,0.98739,1e-05,2.35186]
[1778228340164,50.79,79714.32,0.0,0.98739,1e-05,2.35065]
[1778228345199,50.79,79714.46,0.0,0.98739,1e-05,2.35045]
[1778228350235,50.79,79713.31,0.0,0.98738,1e-05,2.35207]
[1778228355269,50.79,79709.41,0.0,0.98735,1e-05,2.35756]
[1778228360304,50.79,79709.49,0.0,0.98735,1e-05,2.35745]
[1778228361311,50.79,79721.24,0.0,0.98745,1e-05,2.34093]
[1778228367353,50.79,79717.19,0.0,0.98742,1e-05,2.34661]
[1778228372387,50.79,79713.66,0.0,0.9874,1e-05,2.34996]
[1778228377422,50.79,79711.66,0.0,0.98738,1e-05,2.35278]
[1778228382457,50.79,79710.36,0.0,0.98737,1e-05,2.35461]
[1778228387492,50.79,79709.07,0.0,0.98735,1e-05,2.35643]
[1778228392528,50.79,79706.48,0.0,0.98733,1e-05,2.36008]
[1778228399577,50.79,79707.44,0.0,0.98734,1e-05,2.35872]
[1778228404613,50.79,79710.03,0.0,0.98736,1e-05,2.35507]
[1778228410664,50.79,79711.78,0.0,0.98738,1e-05,2.35261]
[1778228415699,50.79,79711.83,0.0,0.98738,1e-05,2.35254]
[1778228417720,50.79,79707.16,0.0,0.98734,1e-05,2.35912]
[1778228418720,50.79,79700.49,0.0,0.98728,1e-05,2.36855]
[1778228419727,50.79,79699.76,0.0,0.98727,1e-05,2.36958]
[1778228424762,50.79,79698.33,0.0,0.98726,1e-05,2.37161]
[1778228429796,50.79,79701.68,0.0,0.98729,1e-05,2.36608]
[1778228434832,50.78,79704.92,0.0,0.98734,1e-05,2.35792]
[1778228436846,50.78,79710.27,0.0,0.9874,1e-05,2.34961]
[1778228441880,50.77,79713.55,0.0,0.98744,1e-05,2.34312]
[1778228442890,50.77,79721.11,0.0,0.98751,1e-05,2.33215]
[1778228443899,50.77,79720.29,0.0,0.9875,1e-05,2.33295]
[1778228444907,50.77,79714.4,0.0,0.98745,1e-05,2.34085]
[1778228445910,50.76,79713.21,0.0,0.98744,1e-05,2.34215]
[1778228451953,50.75,79710.63,0.0,0.98743,1e-05,2.34355]
[1778228456987,50.75,79709.7,0.0,0.98744,1e-05,2.34297]
[1778228462023,50.74,79704.49,0.0,0.9874,1e-05,2.34839]
[1778228467061,50.73,79701.35,0.0,0.98739,1e-05,2.35087]
[1778228472093,50.72,79700.8,0.0,0.98739,1e-05,2.34974]
[1778228478136,50.71,79697.09,0.0,0.98737,1e-05,2.35269]
[1778228483172,50.7,79701.05,0.0,0.98742,1e-05,2.34524]
[1778228485185,50.7,79709.39,0.0,0.9875,1e-05,2.33317]
[1778228487201,50.7,79709.47,0.0,0.9875,1e-05,2.33306]
[1778228493241,50.7,79710.44,0.0,0.98751,1e-05,2.33009]
[1778228498276,50.7,79711.34,0.0,0.98752,1e-05,2.32883]
[1778228503313,50.7,79710.31,0.0,0.98751,1e-05,2.33028]
[1778228508348,50.7,79711.95,0.0,0.98753,1e-05,2.32798]
[1778228513382,50.7,79713.6,0.0,0.98754,1e-05,2.32567]
[1778228519424,50.7,79714.02,0.0,0.98755,1e-05,2.32509]
[1778228525466,50.7,79714.73,0.0,0.98755,1e-05,2.32409]
[1778228528488,50.7,79719.82,0.0,0.9876,1e-05,2.31699]
[1778228533524,50.7,79717.45,0.0,0.98758,1e-05,2.3203]
[1778228539565,50.7,79714.52,0.0,0.98755,1e-05,2.32439]
[1778228544600,50.7,79711.78,0.0,0.98753,1e-05,2.32822]
[1778228550642,50.7,79710.27,0.0,0.98751,1e-05,2.33033]
[1778228555679,50.7,79706.42,0.0,0.98749,1e-05,2.33412]
[1778228560715,50.7,79705.0,0.0,0.98747,1e-05,2.33611]
[1778228562731,50.7,79696.59,0.0,0.9874,1e-05,2.34794]
[1778228566756,50.7,79688.38,0.0,0.98733,1e-05,2.35953]
[1778228571791,50.7,79684.09,0.0,0.98729,1e-05,2.3656]
[1778228576827,50.7,79680.8,0.0,0.98726,1e-05,2.37027]
[1778228581862,50.7,79680.23,0.0,0.98725,1e-05,2.37108]
[1778228586899,50.7,79678.84,0.0,0.98724,1e-05,2.37305]
[1778228589922,50.7,79673.87,0.0,0.9872,1e-05,2.38013]
[1778228594957,50.7,79674.73,0.0,0.9872,1e-05,2.3789]
[1778228599993,50.7,79677.52,0.0,0.98723,1e-05,2.37493]
[1778228602007,50.7,79680.9,0.0,0.98726,1e-05,2.37013]
[1778228607042,50.7,79682.59,0.0,0.98727,1e-05,2.36773]
[1778228616045,50.7,79682.3,0.0,0.98728,1e-05,2.36652]
[1778228621140,50.7,79682.19,0.0,0.98728,1e-05,2.36667]
[1778228626174,50.7,79683.4,0.0,0.98729,1e-05,2.36496]
[1778228632219,50.7,79686.3,0.0,0.98732,1e-05,2.36085]
[1778228637252,50.7,79689.76,0.0,0.98735,1e-05,2.35596]
[1778228643295,50.7,79691.64,0.0,0.98736,1e-05,2.3533]
[1778228644304,50.7,79697.11,0.0,0.98741,1e-05,2.34559]
[1778228649337,50.7,79704.97,0.0,0.98748,1e-05,2.33455]
[1778228655380,50.7,79705.37,0.0,0.98749,1e-05,2.33398]
[1778228660413,50.7,79704.52,0.0,0.98748,1e-05,2.33518]
[1778228665448,50.7,79705.49,0.0,0.98749,1e-05,2.33382]
[1778228670488,50.7,79702.56,0.0,0.98746,1e-05,2.33793]
[1778228671490,50.7,79709.45,0.0,0.98753,1e-05,2.32666]
[1778228672503,50.7,79710.21,0.0,0.98754,1e-05,2.3256]
[1778228676525,50.7,79705.01,0.0,0.98749,1e-05,2.33288]
[1778228681560,50.7,79706.78,0.0,0.98751,1e-05,2.3304]
[1778228686595,50.7,79704.7,0.0,0.98749,1e-05,2.33332]
[1778228691631,50.7,79702.56,0.0,0.98747,1e-05,2.33632]
[1778228696665,50.7,79701.53,0.0,0.98746,1e-05,2.33776]
[1778228701701,50.7,79698.33,0.0,0.98743,1e-05,2.34226]
[1778228702708,50.7,79689.8,0.0,0.98736,1e-05,2.35428]
[1778228707742,50.7,79686.15,0.0,0.98732,1e-05,2.35944]
[1778228712777,50.7,79686.01,0.0,0.98732,1e-05,2.35964]
[1778228717812,50.7,79685.27,0.0,0.98732,1e-05,2.36069]
[1778228722847,50.7,79688.24,0.0,0.98734,1e-05,2.35649]
[1778228727883,50.7,79689.62,0.0,0.98735,1e-05,2.35454]
[1778228732921,50.7,79692.47,0.0,0.98739,1e-05,2.3489]
[1778228733930,50.7,79700.0,0.0,0.98745,1e-05,2.3383]
[1778228738962,50.7,79703.26,0.0,0.98748,1e-05,2.33373]
[1778228743999,50.7,79701.02,0.0,0.98746,1e-05,2.33687]
[1778228749032,50.7,79700.37,0.0,0.98746,1e-05,2.33778]
[1778228754067,50.7,79701.35,0.0,0.98747,1e-05,2.33641]
[1778228759102,50.7,79703.21,0.0,0.98748,1e-05,2.3338]
[1778228764138,50.7,79707.51,0.0,0.98752,1e-05,2.32777]
[1778228769172,50.7,79711.1,0.0,0.98755,1e-05,2.32275]
[1778228777184,50.7,79714.9,0.0,0.98759,1e-05,2.31745]
[1778228782264,50.7,79715.81,0.0,0.98759,1e-05,2.31618]
[1778228787298,50.7,79718.32,0.0,0.98762,1e-05,2.31268]
[1778228792337,50.7,79720.17,0.0,0.98764,1e-05,2.30851]
[1778228797371,50.7,79721.71,0.0,0.98765,1e-05,2.30637]
[1778228802406,50.7,79723.65,0.0,0.98767,1e-05,2.30368]
[1778228807442,50.7,79724.89,0.0,0.98768,1e-05,2.30196]
[1778228812476,50.7,79721.26,0.0,0.98765,1e-05,2.307]
[1778228817511,50.7,79721.58,0.0,0.98765,1e-05,2.30655]
[1778228819527,50.7,79715.47,0.0,0.9876,1e-05,2.31505]
[1778228821539,50.7,79714.5,0.0,0.98759,1e-05,2.31641]
[1778228826574,50.7,79712.15,0.0,0.98757,1e-05,2.31968]
[1778228831609,50.7,79711.75,0.0,0.98757,1e-05,2.32024]
[1778228836652,50.7,79711.5,0.0,0.98757,1e-05,2.32059]
[1778228841680,50.7,79709.71,0.0,0.98755,1e-05,2.32309]
[1778228847723,50.7,79706.25,0.0,0.98752,1e-05,2.32793]
[1778228852757,50.7,79702.66,0.0,0.9875,1e-05,2.33135]
[1778228857795,50.7,79699.9,0.0,0.98747,1e-05,2.33522]
[1778228863835,50.7,79705.42,0.0,0.98752,1e-05,2.32749]
[1778228865849,50.7,79717.1,0.0,0.98762,1e-05,2.31118]
[1778228870890,50.7,79720.46,0.0,0.98765,1e-05,2.30651]
[1778228876932,50.7,79720.14,0.0,0.98765,1e-05,2.30696]
[1778228881967,50.7,79721.32,0.0,0.98766,1e-05,2.30532]
[1778228888009,50.7,79721.89,0.0,0.98766,1e-05,2.30452]
[1778228894051,50.7,79722.32,0.0,0.98767,1e-05,2.30393]
[1778228899090,50.7,79747.16,0.0,0.98788,1e-05,2.26965]
[1778228900095,50.7,79756.41,0.0,0.98796,1e-05,2.257]
[1778228903115,50.7,79751.3,0.0,0.98792,1e-05,2.26398]
[1778228908155,50.7,79749.04,0.0,0.9879,1e-05,2.26708]
[1778228914196,50.7,79748.53,0.0,0.9879,1e-05,2.2662]
[1778228919232,50.7,79743.16,0.0,0.98786,1e-05,2.27356]
[1778228921242,50.7,79741.37,0.0,0.98784,1e-05,2.27602]
[1778228926281,50.7,79742.16,0.0,0.98785,1e-05,2.27494]
[1778228931315,50.7,79743.08,0.0,0.98786,1e-05,2.27367]
[1778228934336,50.7,79737.15,0.0,0.98781,1e-05,2.28183]
[1778228935344,50.7,79737.36,0.0,0.98781,1e-05,2.28154]
[1778228940378,50.7,79737.74,0.0,0.98781,1e-05,2.28102]
[1778228947427,50.7,79737.03,0.0,0.9878,1e-05,2.282]
[1778228953470,50.7,79737.47,0.0,0.98781,1e-05,2.28139]
[1778228958504,50.7,79738.1,0.0,0.98781,1e-05,2.28052]
[1778228964547,50.7,79738.11,0.0,0.98781,1e-05,2.28051]
[1778228972602,50.7,79738.08,0.0,0.98782,1e-05,2.27896]
[1778228977637,50.7,79738.54,0.0,0.98783,1e-05,2.27833]
[1778228982672,50.7,79739.8,0.0,0.98784,1e-05,2.2766]
[1778228987708,50.7,79740.03,0.0,0.98784,1e-05,2.27628]
[1778228992743,50.7,79739.58,0.0,0.98783,1e-05,2.2769]
[1778228997777,50.7,79739.56,0.0,0.98783,1e-05,2.27693]
[1778229002817,50.7,79738.71,0.0,0.98783,1e-05,2.2781]
[1778229007849,50.7,79738.97,0.0,0.98783,1e-05,2.27774]
[1778229012883,50.7,79734.72,0.0,0.98779,1e-05,2.28359]
[1778229017922,50.7,79735.4,0.0,0.9878,1e-05,2.28265]
[1778229022954,50.7,79735.49,0.0,0.9878,1e-05,2.28253]
[1778229027989,50.7,79735.85,0.0,0.9878,1e-05,2.28203]
[1778229034034,50.7,79738.16,0.0,0.98784,1e-05,2.2765]
[1778229039039,50.69,79738.42,0.0,0.98784,1e-05,2.27538]
[1778229044104,50.69,79738.94,0.0,0.98785,1e-05,2.27467]
[1778229049139,50.69,79739.12,0.0,0.98785,1e-05,2.27442]
[1778229056189,50.69,79738.27,0.0,0.98784,1e-05,2.27559]
[1778229061224,50.69,79738.6,0.0,0.98784,1e-05,2.27514]
[1778229066261,50.69,79740.63,0.0,0.98786,1e-05,2.27235]
[1778229071296,50.69,79740.98,0.0,0.98786,1e-05,2.27187]
[1778229076331,50.69,79738.89,0.0,0.98785,1e-05,2.27474]
[1778229082376,50.69,79738.24,0.0,0.98784,1e-05,2.27563]
[1778229087408,50.69,79737.62,0.0,0.98784,1e-05,2.27648]
[1778229093450,50.69,79737.15,0.0,0.98784,1e-05,2.27555]
[1778229099492,50.69,79736.65,0.0,0.98784,1e-05,2.27623]
[1778229102515,50.69,79741.22,0.0,0.98787,1e-05,2.26995]
[1778229109562,50.69,79739.96,0.0,0.98786,1e-05,2.27168]
[1778229115610,50.69,79738.1,0.0,0.98785,1e-05,2.27424]
[1778229117619,50.69,79731.43,0.0,0.98779,1e-05,2.28342]
[1778229122653,50.69,79729.41,0.0,0.98777,1e-05,2.28621]
[1778229127688,50.69,79728.29,0.0,0.98776,1e-05,2.28776]
[1778229132724,50.69,79727.4,0.0,0.98775,1e-05,2.28898]
[1778229138765,50.69,79726.18,0.0,0.98774,1e-05,2.29067]
[1778229143800,50.69,79727.15,0.0,0.98775,1e-05,2.28933]
[1778229148835,50.69,79727.08,0.0,0.98775,1e-05,2.28943]
[1778229156891,50.69,79727.44,0.0,0.98776,1e-05,2.28734]
[1778229161926,50.69,79728.2,0.0,0.98777,1e-05,2.28629]
[1778229166977,50.69,79728.68,0.0,0.98777,1e-05,2.28563]
[1778229172011,50.69,79728.6,0.0,0.98777,1e-05,2.28574]
[1778229178051,50.69,79730.29,0.0,0.98779,1e-05,2.28341]
[1778229187114,50.69,79730.12,0.0,0.98779,1e-05,2.28364]
[1778229194163,50.69,79729.46,0.0,0.98778,1e-05,2.28455]
[1778229199199,50.69,79727.74,0.0,0.98777,1e-05,2.28693]
[1778229205242,50.69,79726.77,0.0,0.98776,1e-05,2.28827]
[1778229210281,50.69,79727.39,0.0,0.98776,1e-05,2.28741]
[1778229215312,50.69,79727.5,0.0,0.98777,1e-05,2.28567]
[1778229220347,50.69,79727.02,0.0,0.98777,1e-05,2.28633]
[1778229225382,50.69,79727.75,0.0,0.98777,1e-05,2.28532]
[1778229230417,50.69,79725.15,0.0,0.98775,1e-05,2.28891]
[1778229233438,50.69,79718.34,0.0,0.98769,1e-05,2.29834]
[1778229238499,50.69,79717.08,0.0,0.98768,1e-05,2.30009]
[1778229243534,50.69,79716.79,0.0,0.98768,1e-05,2.30049]
[1778229249577,50.69,79717.75,0.0,0.98769,1e-05,2.29916]
[1778229255617,50.69,79718.23,0.0,0.98769,1e-05,2.29849]
[1778229260652,50.69,79718.01,0.0,0.98769,1e-05,2.2988]
[1778229265687,50.69,79717.58,0.0,0.98769,1e-05,2.29939]
[1778229270722,50.69,79718.38,0.0,0.98769,1e-05,2.29828]
[1778229275757,50.69,79718.95,0.0,0.98771,1e-05,2.2959]
[1778229280792,50.69,79718.84,0.0,0.9877,1e-05,2.29605]
[1778229286840,50.69,79719.49,0.0,0.98771,1e-05,2.29515]
[1778229291876,50.69,79719.4,0.0,0.98771,1e-05,2.29528]
[1778229296911,50.69,79719.51,0.0,0.98771,1e-05,2.29512]
[1778229301952,50.69,79722.96,0.0,0.98774,1e-05,2.29035]
[1778229306982,50.69,79723.33,0.0,0.98774,1e-05,2.28984]
[1778229312018,50.69,79722.36,0.0,0.98774,1e-05,2.29118]
[1778229317053,50.69,79722.39,0.0,0.98774,1e-05,2.29114]
[1778229322089,50.69,79725.78,0.0,0.98777,1e-05,2.28645]
[1778229327123,50.69,79725.31,0.0,0.98776,1e-05,2.2871]
[1778229332158,50.69,79724.87,0.0,0.98777,1e-05,2.28612]
[1778229337186,50.69,79724.25,0.0,0.98776,1e-05,2.28698]
[1778229344242,50.69,79724.11,0.0,0.98776,1e-05,2.28717]
[1778229349279,50.69,79722.71,0.0,0.98775,1e-05,2.2891]
[1778229352299,50.69,79727.98,0.0,0.98779,1e-05,2.28183]
[1778229357325,50.69,79729.72,0.0,0.98781,1e-05,2.27943]
[1778229362370,50.69,79727.7,0.0,0.98779,1e-05,2.28221]
[1778229367404,50.69,79726.9,0.0,0.98778,1e-05,2.28332]
[1778229373447,50.69,79726.72,0.0,0.98778,1e-05,2.28357]
[1778229378481,50.69,79723.26,0.0,0.98775,1e-05,2.28834]
[1778229383516,50.69,79722.84,0.0,0.98775,1e-05,2.28892]
[1778229388551,50.69,79717.43,0.0,0.9877,1e-05,2.29641]
[1778229393588,50.69,79716.78,0.0,0.9877,1e-05,2.29572]
[1778229398625,50.69,79719.88,0.0,0.98773,1e-05,2.29143]
[1778229403660,50.69,79720.06,0.0,0.98773,1e-05,2.29118]
[1778229408695,50.69,79720.28,0.0,0.98773,1e-05,2.29087]
[1778229413732,50.69,79720.59,0.0,0.98774,1e-05,2.29044]
[1778229418765,50.69,79720.86,0.0,0.98774,1e-05,2.29007]
[1778229423801,50.69,79723.29,0.0,0.98776,1e-05,2.28671]
[1778229428832,50.69,79728.33,0.0,0.9878,1e-05,2.27976]
[1778229433871,50.69,79728.34,0.0,0.9878,1e-05,2.27975]
[1778229440920,50.69,79726.16,0.0,0.98778,1e-05,2.28275]
[1778229446963,50.69,79727.54,0.0,0.9878,1e-05,2.28085]
[1778229451998,50.69,79726.67,0.0,0.9878,1e-05,2.28046]
[1778229458040,50.69,79726.02,0.0,0.98779,1e-05,2.28136]
[1778229464083,50.69,79726.28,0.0,0.98779,1e-05,2.281]
[1778229472139,50.69,79726.23,0.0,0.98779,1e-05,2.28107]
[1778229476170,50.69,79740.08,0.0,0.98791,1e-05,2.26204]
[1778229477176,50.69,79742.17,0.0,0.98793,1e-05,2.25918]
[1778229481204,50.69,79745.82,0.0,0.98796,1e-05,2.25419]
[1778229484226,50.69,79759.82,0.0,0.98808,1e-05,2.23514]
[1778229485234,50.69,79758.85,0.0,0.98807,1e-05,2.23645]
[1778229490267,50.69,79762.13,0.0,0.9881,1e-05,2.23201]
[1778229495303,50.69,79766.06,0.0,0.98814,1e-05,2.22669]
[1778229500338,50.69,79770.08,0.0,0.98817,1e-05,2.22126]
[1778229505375,50.69,79770.92,0.0,0.98818,1e-05,2.22013]
[1778229510407,50.69,79771.83,0.0,0.98818,1e-05,2.2189]
[1778229515442,50.69,79775.86,0.0,0.98823,1e-05,2.21192]
[1778229520477,50.69,79777.28,0.0,0.98824,1e-05,2.21001]
[1778229525516,50.69,79780.01,0.0,0.98826,1e-05,2.20634]
[1778229527527,50.69,79785.87,0.0,0.98831,1e-05,2.19849]
[1778229532562,50.69,79793.16,0.0,0.98837,1e-05,2.18876]
[1778229537596,50.69,79793.87,0.0,0.98838,1e-05,2.18781]
[1778229542635,50.69,79797.8,0.0,0.98841,1e-05,2.18258]
[1778229547669,50.69,79798.56,0.0,0.98842,1e-05,2.18157]
[1778229552704,50.69,79798.72,0.0,0.98842,1e-05,2.18136]
[1778229555733,50.69,79808.74,0.0,0.9885,1e-05,2.16807]
[1778229560767,50.69,79811.44,0.0,0.98852,1e-05,2.1645]
[1778229565802,50.69,79815.56,0.0,0.98856,1e-05,2.15906]
[1778229570837,50.69,79820.73,0.0,0.9886,1e-05,2.15226]
[1778229573860,50.69,79829.33,0.0,0.98868,1e-05,2.13945]
[1778229574870,50.69,79830.7,0.0,0.98869,1e-05,2.13766]
[1778229579901,50.69,79829.51,0.0,0.98868,1e-05,2.13922]
[1778229584942,50.69,79829.56,0.0,0.98868,1e-05,2.13915]
[1778229589972,50.69,79824.97,0.0,0.98864,1e-05,2.14516]
[1778229590978,50.69,79820.25,0.0,0.9886,1e-05,2.15136]
[1778229592992,50.69,79813.63,0.0,0.98855,1e-05,2.16008]
[1778229596021,50.69,79811.55,0.0,0.98853,1e-05,2.16282]
[1778229601050,50.69,79810.76,0.0,0.98852,1e-05,2.16386]
[1778229606084,50.69,79809.18,0.0,0.98851,1e-05,2.16595]
[1778229610116,50.69,79799.19,0.0,0.98843,1e-05,2.17919]
[1778229611123,50.69,79796.9,0.0,0.98841,1e-05,2.18223]
[1778229616158,50.69,79793.18,0.0,0.98838,1e-05,2.18719]
[1778229617165,50.69,79787.26,0.0,0.98833,1e-05,2.19509]
[1778229618172,50.69,79785.85,0.0,0.98832,1e-05,2.19697]
[1778229623207,50.69,79784.42,0.0,0.98831,1e-05,2.19888]
[1778229628243,50.69,79782.97,0.0,0.98829,1e-05,2.20082]
[1778229633278,50.69,79782.01,0.0,0.98829,1e-05,2.20056]
[1778229638313,50.69,79783.77,0.0,0.98831,1e-05,2.1982]
[1778229645355,50.69,79785.25,0.0,0.98832,1e-05,2.19622]
[1778229650396,50.69,79784.4,0.0,0.98831,1e-05,2.19736]
[1778229655431,50.69,79784.07,0.0,0.98831,1e-05,2.1978]
[1778229660467,50.69,79782.48,0.0,0.9883,1e-05,2.19993]
[1778229665506,50.69,79783.95,0.0,0.98831,1e-05,2.19796]
[1778229670537,50.69,79782.69,0.0,0.9883,1e-05,2.19965]
[1778229675565,50.69,79781.33,0.0,0.98829,1e-05,2.20147]
[1778229680607,50.69,79782.26,0.0,0.9883,1e-05,2.20022]
[1778229685642,50.69,79782.83,0.0,0.9883,1e-05,2.19946]
[1778229690677,50.69,79781.62,0.0,0.98829,1e-05,2.20108]
[1778229695712,50.69,79782.37,0.0,0.9883,1e-05,2.19853]
[1778229698733,50.69,79797.25,0.0,0.98843,1e-05,2.17868]
[1778229703768,50.69,79796.14,0.0,0.98842,1e-05,2.18016]
[1778229708804,50.69,79799.73,0.0,0.98845,1e-05,2.17539]
[1778229712832,50.69,79794.98,0.0,0.98841,1e-05,2.1817]
[1778229717867,50.69,79796.18,0.0,0.98842,1e-05,2.18011]
[1778229720888,50.69,79812.9,0.0,0.98856,1e-05,2.15798]
[1778229725931,50.69,79814.56,0.0,0.98857,1e-05,2.15579]
[1778229731965,50.69,79815.48,0.0,0.98858,1e-05,2.15458]
[1778229737001,50.69,79811.93,0.0,0.98855,1e-05,2.15925]
[1778229742038,50.69,79808.44,0.0,0.98852,1e-05,2.16386]
[1778229747071,50.69,79811.8,0.0,0.98855,1e-05,2.15943]
[1778229752107,50.69,79814.36,0.0,0.98858,1e-05,2.15452]
[1778229755129,50.69,79819.64,0.0,0.98862,1e-05,2.14758]
[1778229760163,50.69,79824.66,0.0,0.98866,1e-05,2.141]
[1778229765197,50.69,79828.79,0.0,0.9887,1e-05,2.13559]
[1778229769229,50.69,79842.86,0.0,0.98881,1e-05,2.11727]
[1778229770238,50.69,79843.37,0.0,0.98881,1e-05,2.1166]
[1778229772248,50.69,79837.5,0.0,0.98877,1e-05,2.12423]
[1778229777283,50.69,79835.41,0.0,0.98875,1e-05,2.12695]
[1778229781310,50.69,79833.73,0.0,0.98874,1e-05,2.12914]
[1778229786346,50.69,79836.28,0.0,0.98876,1e-05,2.12582]
[1778229791381,50.69,79838.32,0.0,0.98877,1e-05,2.12317]
[1778229796410,50.69,79838.41,0.0,0.98877,1e-05,2.12305]
[1778229801451,50.69,79842.27,0.0,0.9888,1e-05,2.11803]
[1778229806480,50.69,79845.24,0.0,0.98883,1e-05,2.11418]
[1778229812528,50.69,79848.0,0.0,0.98886,1e-05,2.1091]
[1778229817562,50.69,79845.92,0.0,0.98884,1e-05,2.11179]
[1778229822597,50.69,79845.53,0.0,0.98884,1e-05,2.11229]
[1778229827639,50.69,79844.72,0.0,0.98883,1e-05,2.11334]
[1778229832668,50.69,79845.36,0.0,0.98884,1e-05,2.11251]
[1778229837703,50.69,79848.69,0.0,0.98886,1e-05,2.1082]
[1778229842738,50.69,79848.71,0.0,0.98886,1e-05,2.10818]
[1778229847773,50.69,79847.46,0.0,0.98885,1e-05,2.10979]
[1778229852810,50.69,79851.37,0.0,0.98889,1e-05,2.10474]
[1778229857844,50.69,79855.68,0.0,0.98892,1e-05,2.09918]
[1778229862878,50.69,79857.07,0.0,0.98893,1e-05,2.09739]
[1778229867913,50.69,79860.35,0.0,0.98896,1e-05,2.09317]
[1778229872949,50.69,79861.49,0.0,0.98897,1e-05,2.0902]
[1778229874963,50.69,79868.6,0.0,0.98903,1e-05,2.08108]
[1778229876976,50.69,79862.87,0.0,0.98898,1e-05,2.08843]
[1778229882011,50.69,79863.18,0.0,0.98899,1e-05,2.08803]
[1778229887046,50.69,79860.89,0.0,0.98897,1e-05,2.09097]
[1778229892083,50.69,79859.55,0.0,0.98896,1e-05,2.09269]
[1778229895105,50.69,79864.94,0.0,0.989,1e-05,2.08577]
[1778229900139,50.69,79864.71,0.0,0.989,1e-05,2.08607]
[1778229905174,50.69,79864.68,0.0,0.989,1e-05,2.08611]
[1778229908196,50.69,79877.75,0.0,0.9891,1e-05,2.0694]
[1778229909204,50.69,79879.08,0.0,0.98911,1e-05,2.06771]
[1778229914237,50.69,79878.93,0.0,0.98911,1e-05,2.0679]
[1778229919272,50.69,79878.55,0.0,0.98911,1e-05,2.06838]
[1778229924308,50.69,79875.18,0.0,0.98908,1e-05,2.07268]
[1778229929342,50.69,79874.72,0.0,0.98908,1e-05,2.07326]
[1778229934378,50.69,79875.24,0.0,0.98909,1e-05,2.07111]
[1778229939412,50.69,79875.88,0.0,0.98909,1e-05,2.07029]
[1778229944449,50.69,79873.42,0.0,0.98908,1e-05,2.07343]
[1778229949485,50.69,79875.07,0.0,0.98909,1e-05,2.07132]
[1778229954520,50.69,79874.72,0.0,0.98909,1e-05,2.07177]
[1778229959554,50.69,79874.33,0.0,0.98908,1e-05,2.07227]
[1778229964589,50.69,79873.62,0.0,0.98908,1e-05,2.07317]
[1778229969626,50.69,79873.05,0.0,0.98907,1e-05,2.0739]
[1778229974659,50.69,79872.85,0.0,0.98907,1e-05,2.07416]
[1778229979694,50.69,79875.06,0.0,0.98909,1e-05,2.07134]
[1778229984730,50.69,79875.63,0.0,0.98909,1e-05,2.07061]
[1778229990771,50.69,79876.42,0.0,0.9891,1e-05,2.0696]
[1778229995806,50.69,79879.92,0.0,0.98913,1e-05,2.06366]
[1778230000843,50.69,79880.84,0.0,0.98914,1e-05,2.06249]
[1778230005880,50.69,79879.3,0.0,0.98913,1e-05,2.06445]
[1778230010914,50.69,79879.3,0.0,0.98913,1e-05,2.06445]
[1778230015952,50.69,79888.08,0.0,0.9892,1e-05,2.05331]
[1778230020985,50.69,79891.3,0.0,0.98922,1e-05,2.04923]
[1778230026020,50.69,79892.61,0.0,0.98923,1e-05,2.04758]
[1778230031054,50.69,79895.79,0.0,0.98926,1e-05,2.04357]
[1778230036089,50.69,79898.8,0.0,0.98928,1e-05,2.03977]
[1778230041124,50.69,79898.04,0.0,0.98928,1e-05,2.04073]
[1778230046160,50.69,79897.82,0.0,0.98927,1e-05,2.04101]
[1778230051193,50.69,79901.77,0.0,0.98931,1e-05,2.03456]
[1778230054215,50.69,79906.61,0.0,0.98935,1e-05,2.02849]
[1778230057240,50.69,79915.41,0.0,0.98942,1e-05,2.01748]
[1778230058248,50.69,79921.0,0.0,0.98946,1e-05,2.01051]
[1778230063281,50.69,79923.87,0.0,0.98948,1e-05,2.00694]
[1778230068303,50.69,79924.15,0.0,0.98948,1e-05,2.0066]
[1778230072346,50.69,79931.44,0.0,0.98954,1e-05,1.99756]
[1778230074359,50.69,79937.01,0.0,0.98958,1e-05,1.99067]
[1778230079395,50.69,79935.62,0.0,0.98957,1e-05,1.99239]
[1778230084429,50.69,79935.27,0.0,0.98957,1e-05,1.99282]
[1778230089464,50.69,79935.16,0.0,0.98957,1e-05,1.99296]
[1778230094500,50.69,79936.51,0.0,0.98958,1e-05,1.99129]
[1778230099534,50.69,79937.1,0.0,0.98958,1e-05,1.99056]
[1778230104569,50.69,79937.65,0.0,0.98959,1e-05,1.98988]
[1778230109605,50.69,79938.15,0.0,0.98959,1e-05,1.98926]
[1778230114638,50.69,79936.41,0.0,0.98958,1e-05,1.98996]
[1778230119674,50.69,79931.44,0.0,0.98955,1e-05,1.9961]
[1778230124709,50.69,79931.2,0.0,0.98954,1e-05,1.9964]
[1778230128739,50.69,79952.6,0.0,0.98971,1e-05,1.97006]
[1778230129744,50.69,79957.22,0.0,0.98974,1e-05,1.96442]
[1778230132766,50.69,79951.25,0.0,0.9897,1e-05,1.97172]
[1778230134781,50.69,79946.32,0.0,0.98966,1e-05,1.97776]
[1778230139816,50.69,79949.12,0.0,0.98968,1e-05,1.97433]
[1778230144872,50.69,79954.09,0.0,0.98972,1e-05,1.96824]
[1778230146885,50.69,79959.72,0.0,0.98976,1e-05,1.96136]
[1778230151920,50.69,79952.78,0.0,0.98971,1e-05,1.96984]
[1778230155949,50.69,79952.73,0.0,0.98971,1e-05,1.9699]
[1778230160983,50.69,79952.37,0.0,0.9897,1e-05,1.97034]
[1778230164004,50.69,79941.49,0.0,0.98962,1e-05,1.9837]
[1778230165011,50.69,79941.37,0.0,0.98962,1e-05,1.98385]
[1778230170046,50.69,79940.39,0.0,0.98961,1e-05,1.98505]
[1778230172060,50.69,79935.27,0.0,0.98958,1e-05,1.98991]
[1778230173072,50.69,79930.72,0.0,0.98955,1e-05,1.99554]
[1778230174080,50.69,79924.51,0.0,0.9895,1e-05,2.00323]
[1778230177096,50.69,79938.18,0.0,0.9896,1e-05,1.98632]
[1778230178102,50.69,79943.43,0.0,0.98964,1e-05,1.97986]
[1778230183138,50.69,79943.78,0.0,0.98965,1e-05,1.97943]
[1778230187166,50.69,79939.04,0.0,0.98961,1e-05,1.98527]
[1778230192200,50.69,79938.9,0.0,0.98961,1e-05,1.98544]
[1778230197235,50.69,79939.94,0.0,0.98962,1e-05,1.98416]
[1778230202270,50.69,79939.82,0.0,0.98962,1e-05,1.9843]
[1778230207305,50.69,79941.82,0.0,0.98963,1e-05,1.98184]
[1778230212347,50.69,79944.71,0.0,0.98965,1e-05,1.97829]
[1778230217378,50.69,79944.56,0.0,0.98965,1e-05,1.97848]
[1778230221404,50.69,79948.12,0.0,0.98968,1e-05,1.97411]
[1778230222415,50.69,79954.06,0.0,0.98972,1e-05,1.96683]
[1778230227445,50.69,79953.94,0.0,0.98972,1e-05,1.96698]
[1778230232481,50.69,79955.65,0.0,0.98974,1e-05,1.96345]
[1778230237517,50.69,79955.42,0.0,0.98974,1e-05,1.96373]
[1778230244566,50.69,79955.68,0.0,0.98974,1e-05,1.96342]
[1778230249602,50.69,79953.26,0.0,0.98973,1e-05,1.96637]
[1778230254637,50.69,79948.7,0.0,0.98969,1e-05,1.97195]
[1778230259673,50.69,79947.56,0.0,0.98968,1e-05,1.97335]
[1778230264707,50.69,79947.6,0.0,0.98968,1e-05,1.9733]
[1778230268735,50.69,79940.61,0.0,0.98963,1e-05,1.98188]
[1778230273772,50.69,79931.59,0.0,0.98956,1e-05,1.993]
[1778230278778,50.69,79933.9,0.0,0.98958,1e-05,1.99015]
[1778230283841,50.69,79928.94,0.0,0.98954,1e-05,1.99628]
[1778230284847,50.69,79921.74,0.0,0.98949,1e-05,2.00521]
[1778230285855,50.69,79921.29,0.0,0.98948,1e-05,2.00577]
[1778230290888,50.69,79919.15,0.0,0.98947,1e-05,2.00843]
[1778230295924,50.69,79917.42,0.0,0.98946,1e-05,2.00912]
[1778230300960,50.69,79913.65,0.0,0.98943,1e-05,2.01381]
[1778230304987,50.69,79918.9,0.0,0.98947,1e-05,2.00728]
[1778230310026,50.69,79918.43,0.0,0.98947,1e-05,2.00786]
[1778230315060,50.69,79918.39,0.0,0.98947,1e-05,2.00791]
[1778230320094,50.69,79917.78,0.0,0.98946,1e-05,2.00867]
[1778230323116,50.69,79912.48,0.0,0.98942,1e-05,2.01527]
[1778230328154,50.69,79910.5,0.0,0.98941,1e-05,2.01774]
[1778230333186,50.69,79908.95,0.0,0.9894,1e-05,2.01968]
[1778230338224,50.69,79907.63,0.0,0.98939,1e-05,2.02133]
[1778230343258,50.69,79905.56,0.0,0.98937,1e-05,2.02392]
[1778230348293,50.69,79903.94,0.0,0.98936,1e-05,2.02595]
[1778230352321,50.69,79898.64,0.0,0.98933,1e-05,2.03112]
[1778230356350,50.69,79910.91,0.0,0.98942,1e-05,2.01576]
[1778230357356,50.69,79918.12,0.0,0.98947,1e-05,2.00678]
[1778230358363,50.69,79924.21,0.0,0.98952,1e-05,1.99923]
[1778230360378,50.69,79919.56,0.0,0.98949,1e-05,2.00499]
[1778230365412,50.69,79912.0,0.0,0.98943,1e-05,2.0144]
[1778230369440,50.69,79917.26,0.0,0.98947,1e-05,2.00785]
[1778230374479,50.69,79919.86,0.0,0.98949,1e-05,2.00462]
[1778230379510,50.69,79924.52,0.0,0.98952,1e-05,1.99884]
[1778230384545,50.69,79924.18,0.0,0.98952,1e-05,1.99926]
[1778230392602,50.69,79924.73,0.0,0.98953,1e-05,1.99858]
[1778230401665,50.69,79922.4,0.0,0.98951,1e-05,2.00147]
[1778230407708,50.69,79919.02,0.0,0.98948,1e-05,2.00567]
[1778230412747,50.69,79915.79,0.0,0.98946,1e-05,2.00822]
[1778230417781,50.69,79922.92,0.0,0.98952,1e-05,1.99937]
[1778230418793,50.69,79928.3,0.0,0.98956,1e-05,1.99271]
[1778230419796,50.69,79943.61,0.0,0.98968,1e-05,1.97386]
[1778230420802,50.69,79945.59,0.0,0.98969,1e-05,1.97143]
[1778230425837,50.69,79936.76,0.0,0.98962,1e-05,1.98227]
[1778230426843,50.69,79934.13,0.0,0.9896,1e-05,1.98551]
[1778230427851,50.69,79924.54,0.0,0.98953,1e-05,1.99736]
[1778230428857,50.69,79923.06,0.0,0.98952,1e-05,1.99919]
[1778230433892,50.69,79923.5,0.0,0.98952,1e-05,1.99865]
[1778230438927,50.69,79924.8,0.0,0.98953,1e-05,1.99704]
[1778230443962,50.69,79925.79,0.0,0.98954,1e-05,1.99581]
[1778230451011,50.69,79928.35,0.0,0.98956,1e-05,1.99264]
[1778230456048,50.69,79930.72,0.0,0.98958,1e-05,1.98972]
[1778230462091,50.69,79931.03,0.0,0.98958,1e-05,1.98933]
[1778230468132,50.69,79931.83,0.0,0.98959,1e-05,1.98835]
[1778230473167,50.69,79931.49,0.0,0.98959,1e-05,1.98731]
[1778230478202,50.69,79932.07,0.0,0.9896,1e-05,1.9866]
[1778230483238,50.69,79932.02,0.0,0.9896,1e-05,1.98666]
[1778230484245,50.69,79937.03,0.0,0.98963,1e-05,1.98049]
[1778230486258,50.69,79939.46,0.0,0.98965,1e-05,1.9775]
[1778230491293,50.69,79939.84,0.0,0.98965,1e-05,1.97704]
[1778230497337,50.69,79939.94,0.0,0.98965,1e-05,1.97691]
[1778230502371,50.69,79938.31,0.0,0.98964,1e-05,1.97892]
[1778230507406,50.69,79938.22,0.0,0.98964,1e-05,1.97903]
[1778230515461,50.69,79937.14,0.0,0.98963,1e-05,1.98035]
[1778230520503,50.69,79933.09,0.0,0.9896,1e-05,1.98534]
[1778230525534,50.69,79932.44,0.0,0.9896,1e-05,1.98614]
[1778230530569,50.69,79932.82,0.0,0.9896,1e-05,1.98567]
[1778230535605,50.69,79928.51,0.0,0.98958,1e-05,1.98954]
[1778230540639,50.69,79927.45,0.0,0.98957,1e-05,1.99085]
[1778230545675,50.69,79928.97,0.0,0.98958,1e-05,1.98897]
[1778230550709,50.69,79929.56,0.0,0.98958,1e-05,1.98824]
[1778230555744,50.69,79929.93,0.0,0.98959,1e-05,1.98778]
[1778230560780,50.69,79928.23,0.0,0.98957,1e-05,1.98988]
[1778230565815,50.69,79930.98,0.0,0.98959,1e-05,1.98649]
[1778230570853,50.69,79931.31,0.0,0.9896,1e-05,1.98608]
[1778230573872,50.69,79927.22,0.0,0.98957,1e-05,1.99113]
[1778230578907,50.69,79928.24,0.0,0.98957,1e-05,1.98987]
[1778230583947,50.69,79929.12,0.0,0.98958,1e-05,1.98878]
[1778230588982,50.69,79930.0,0.0,0.98959,1e-05,1.9877]
[1778230594016,50.69,79926.67,0.0,0.98957,1e-05,1.99035]
[1778230599051,50.69,79922.31,0.0,0.98954,1e-05,1.99575]
[1778230604087,50.69,79918.02,0.0,0.9895,1e-05,2.00106]
[1778230609121,50.69,79916.0,0.0,0.98949,1e-05,2.00357]
[1778230614157,50.69,79913.38,0.0,0.98947,1e-05,2.00683]
[1778230619194,50.69,79911.48,0.0,0.98945,1e-05,2.00919]
[1778230626241,50.69,79909.97,0.0,0.98944,1e-05,2.01107]
[1778230631276,50.69,79908.7,0.0,0.98943,1e-05,2.01266]
[1778230637317,50.69,79908.96,0.0,0.98943,1e-05,2.01233]
[1778230642353,50.69,79909.02,0.0,0.98943,1e-05,2.01226]
[1778230646380,50.69,79916.08,0.0,0.98949,1e-05,2.00347]
[1778230651415,50.69,79917.19,0.0,0.9895,1e-05,2.00063]
[1778230656450,50.69,79917.16,0.0,0.9895,1e-05,2.00067]
[1778230663464,50.69,79918.0,0.0,0.98951,1e-05,1.99963]
[1778230669541,50.69,79919.52,0.0,0.98952,1e-05,1.99774]
[1778230675585,50.69,79921.7,0.0,0.98954,1e-05,1.99504]
[1778230680618,50.69,79920.06,0.0,0.98953,1e-05,1.99708]
[1778230684646,50.69,79915.88,0.0,0.98949,1e-05,2.00226]
[1778230689683,50.69,79918.61,0.0,0.98952,1e-05,1.99887]
[1778230693711,50.69,79914.47,0.0,0.98948,1e-05,2.00401]
[1778230695725,50.69,79908.74,0.0,0.98944,1e-05,2.01114]
[1778230700759,50.69,79907.1,0.0,0.98943,1e-05,2.01318]
[1778230705795,50.69,79906.9,0.0,0.98943,1e-05,2.01343]
[1778230711836,50.69,79908.61,0.0,0.98945,1e-05,2.00984]
[1778230716872,50.69,79909.23,0.0,0.98945,1e-05,2.00906]
[1778230719894,50.69,79883.24,0.0,0.98925,1e-05,2.04164]
[1778230721909,50.69,79876.13,0.0,0.9892,1e-05,2.05063]
[1778230726946,50.69,79875.86,0.0,0.98919,1e-05,2.05097]
[1778230731981,50.69,79877.89,0.0,0.98921,1e-05,2.0484]
[1778230737018,50.69,79876.75,0.0,0.9892,1e-05,2.04984]
[1778230742051,50.69,79880.1,0.0,0.98923,1e-05,2.04561]
[1778230746081,50.69,79885.58,0.0,0.98927,1e-05,2.03869]
[1778230751115,50.68,79882.46,0.0,0.98927,1e-05,2.03888]
[1778230754136,50.66,79877.62,0.0,0.98925,1e-05,2.04123]
[1778230758164,50.63,79875.94,0.0,0.98927,1e-05,2.03835]
[1778230763199,50.6,79876.57,0.0,0.98931,1e-05,2.0313]
[1778230768233,50.57,79876.64,0.0,0.98935,1e-05,2.02497]
[1778230773269,50.54,79877.07,0.0,0.9894,1e-05,2.01673]
[1778230778303,50.51,79877.96,0.0,0.98944,1e-05,2.0094]
[1778230783339,50.48,79878.21,0.0,0.98948,1e-05,2.00288]
[1778230788373,50.45,79879.14,0.0,0.98953,1e-05,1.99552]
[1778230793411,50.44,79881.22,0.0,0.98956,1e-05,1.99045]
[1778230798450,50.42,79880.91,0.0,0.98958,1e-05,1.98589]
[1778230802476,50.4,79892.58,0.0,0.9897,1e-05,1.96776]
[1778230803483,50.4,79895.95,0.0,0.98972,1e-05,1.96362]
[1778230805499,50.4,79896.29,0.0,0.98972,1e-05,1.9632]
[1778230810531,50.4,79892.08,0.0,0.98969,1e-05,1.96838]
[1778230815566,50.4,79890.25,0.0,0.98968,1e-05,1.97064]
[1778230817580,50.4,79885.0,0.0,0.98964,1e-05,1.97712]
[1778230822616,50.4,79884.39,0.0,0.98963,1e-05,1.97788]
[1778230827650,50.4,79880.85,0.0,0.98961,1e-05,1.98226]
[1778230832687,50.4,79877.43,0.0,0.98959,1e-05,1.98505]
[1778230837722,50.4,79874.95,0.0,0.98957,1e-05,1.98813]
[1778230842756,50.4,79875.97,0.0,0.98958,1e-05,1.98686]
[1778230847793,50.4,79875.67,0.0,0.98957,1e-05,1.98723]
[1778230852827,50.4,79876.03,0.0,0.98958,1e-05,1.98679]
[1778230854840,50.4,79871.77,0.0,0.98954,1e-05,1.99208]
[1778230859875,50.4,79870.93,0.0,0.98954,1e-05,1.99313]
[1778230864911,50.4,79873.27,0.0,0.98956,1e-05,1.99022]
[1778230869945,50.4,79873.0,0.0,0.98955,1e-05,1.99055]
[1778230874984,50.4,79871.79,0.0,0.98955,1e-05,1.99206]
[1778230880016,50.4,79868.85,0.0,0.98952,1e-05,1.99572]
[1778230885054,50.4,79867.66,0.0,0.98951,1e-05,1.9972]
[1778230890086,50.4,79865.03,0.0,0.98949,1e-05,2.00049]
[1778230893108,50.4,79858.12,0.0,0.98945,1e-05,2.00767]
[1778230894114,50.4,79853.02,0.0,0.98941,1e-05,2.01407]
[1778230897135,50.4,79848.01,0.0,0.98937,1e-05,2.02037]
[1778230899150,50.4,79842.07,0.0,0.98932,1e-05,2.02786]
[1778230903177,50.4,79845.86,0.0,0.98935,1e-05,2.02308]
[1778230906198,50.4,79849.72,0.0,0.98938,1e-05,2.01822]
[1778230911233,50.4,79847.0,0.0,0.98936,1e-05,2.02164]
[1778230914253,50.4,79838.91,0.0,0.9893,1e-05,2.03186]
[1778230919290,50.4,79838.68,0.0,0.9893,1e-05,2.03215]
[1778230924325,50.4,79835.66,0.0,0.98927,1e-05,2.03597]
[1778230929360,50.4,79835.76,0.0,0.98927,1e-05,2.03584]
[1778230934373,50.4,79834.97,0.0,0.98927,1e-05,2.03685]
[1778230939432,50.4,79834.03,0.0,0.98926,1e-05,2.03804]
[1778230941446,50.4,79840.02,0.0,0.98931,1e-05,2.03045]
[1778230946482,50.4,79842.65,0.0,0.98933,1e-05,2.02713]
[1778230951518,50.4,79842.92,0.0,0.98934,1e-05,2.02531]
[1778230956555,50.4,79843.45,0.0,0.98934,1e-05,2.02464]
[1778230961588,50.4,79838.81,0.0,0.98931,1e-05,2.03051]
[1778230966624,50.4,79839.66,0.0,0.98931,1e-05,2.02943]
[1778230970652,50.4,79845.87,0.0,0.98936,1e-05,2.02159]
[1778230976695,50.4,79845.45,0.0,0.98936,1e-05,2.02212]
[1778230981729,50.4,79840.18,0.0,0.98932,1e-05,2.02877]
[1778230986764,50.4,79841.15,0.0,0.98932,1e-05,2.02755]
[1778230991799,50.4,79840.07,0.0,0.98932,1e-05,2.02891]
[1778230997841,50.4,79842.08,0.0,0.98933,1e-05,2.02637]
[1778231002877,50.39,79841.28,0.0,0.98933,1e-05,2.02613]
[1778231007911,50.36,79841.32,0.0,0.98938,1e-05,2.01858]
[1778231012947,50.33,79842.29,0.0,0.98943,1e-05,2.00964]
[1778231018989,50.29,79842.9,0.0,0.98948,1e-05,2.0014]
[1778231025031,50.26,79844.01,0.0,0.98953,1e-05,1.99256]
[1778231030066,50.23,79836.81,0.0,0.98952,1e-05,1.99537]
[1778231033088,50.21,79825.55,0.0,0.98945,1e-05,2.00576]
[1778231036109,50.19,79820.03,0.0,0.98943,1e-05,2.00896]
[1778231041143,50.19,79820.17,0.0,0.98944,1e-05,2.00753]
[1778231048192,50.16,79819.34,0.0,0.98947,1e-05,2.00234]
[1778231055218,50.11,79818.59,0.0,0.98952,1e-05,1.9947]
[1778231058266,50.1,79822.91,0.0,0.98957,1e-05,1.98568]
[1778231063300,50.07,79822.15,0.0,0.9896,1e-05,1.9807]
[1778231067330,50.05,79827.52,0.0,0.98967,1e-05,1.96936]
[1778231072365,50.02,79830.1,0.0,0.98973,1e-05,1.959]
[1778231077401,49.99,79830.75,0.0,0.98977,1e-05,1.95257]
[1778231082436,49.96,79831.51,0.0,0.98981,1e-05,1.94606]
[1778231087470,49.94,79833.51,0.0,0.98986,1e-05,1.93811]
[1778231094519,49.9,79833.2,0.0,0.9899,1e-05,1.9309]
[1778231099555,49.87,79833.95,0.0,0.98994,1e-05,1.92464]
[1778231104589,49.85,79833.58,0.0,0.98997,1e-05,1.9198]
[1778231111638,49.81,79833.55,0.0,0.99001,1e-05,1.91252]
[1778231116675,49.79,79833.76,0.0,0.99004,1e-05,1.90712]
[1778231122715,49.76,79833.84,0.0,0.99008,1e-05,1.90091]
[1778231130775,49.72,79834.11,0.0,0.99013,1e-05,1.89256]
[1778231134802,49.7,79839.9,0.0,0.9902,1e-05,1.88022]
[1778231141850,49.66,79839.28,0.0,0.99024,1e-05,1.87424]
[1778231148898,49.63,79840.45,0.0,0.99029,1e-05,1.86619]
[1778231153934,49.61,79841.46,0.0,0.99032,1e-05,1.86029]
[1778231158970,49.59,79844.83,0.0,0.99037,1e-05,1.85166]
[1778231164014,49.56,79844.16,0.0,0.9904,1e-05,1.84792]
[1778231169041,49.54,79846.34,0.0,0.99044,1e-05,1.84084]
[1778231175084,49.51,79847.13,0.0,0.99048,1e-05,1.8337]
[1778231180120,49.49,79848.66,0.0,0.99052,1e-05,1.82752]
[1778231185155,49.47,79849.5,0.0,0.99055,1e-05,1.8222]
[1778231190189,49.44,79847.78,0.0,0.99056,1e-05,1.81993]
[1778231196198,49.42,79848.38,0.0,0.9906,1e-05,1.81275]
[1778231202273,49.39,79849.39,0.0,0.99064,1e-05,1.80652]
[1778231203280,49.39,79856.39,0.0,0.9907,1e-05,1.7975]
[1778231209322,49.36,79859.9,0.0,0.99075,1e-05,1.78859]
[1778231213362,49.35,79865.71,0.0,0.99081,1e-05,1.77868]
[1778231218391,49.33,79866.53,0.0,0.99084,1e-05,1.7739]
[1778231222426,49.31,79871.16,0.0,0.99089,1e-05,1.76555]
[1778231226448,49.3,79877.32,0.0,0.99095,1e-05,1.75553]
[1778231231485,49.28,79873.55,0.0,0.99094,1e-05,1.75626]
[1778231239539,49.25,79873.05,0.0,0.99097,1e-05,1.75116]
[1778231244574,49.23,79869.21,0.0,0.99097,1e-05,1.75207]
[1778231249610,49.22,79868.29,0.0,0.99098,1e-05,1.74963]
[1778231255654,49.19,79866.08,0.0,0.991,1e-05,1.74668]
[1778231261697,49.17,79869.12,0.0,0.99104,1e-05,1.73908]
[1778231263712,49.17,79875.89,0.0,0.9911,1e-05,1.73002]
[1778231268746,49.15,79877.71,0.0,0.99113,1e-05,1.72469]
[1778231273781,49.13,79884.15,0.0,0.99119,1e-05,1.7142]
[1778231278818,49.12,79885.56,0.0,0.99122,1e-05,1.70953]
[1778231283854,49.1,79889.42,0.0,0.99126,1e-05,1.70216]
[1778231288891,49.09,79893.16,0.0,0.9913,1e-05,1.69501]
[1778231293924,49.07,79894.67,0.0,0.99133,1e-05,1.69044]
[1778231299975,49.05,79895.95,0.0,0.99136,1e-05,1.68563]
[1778231300980,49.05,79889.46,0.0,0.99132,1e-05,1.69233]
[1778231301988,49.05,79886.82,0.0,0.9913,1e-05,1.69472]
[1778231307023,49.03,79887.32,0.0,0.99132,1e-05,1.6913]
[1778231312057,49.02,79891.28,0.0,0.99137,1e-05,1.68275]
[1778231317092,49.0,79891.88,0.0,0.99139,1e-05,1.67934]
[1778231323134,48.99,79891.47,0.0,0.99141,1e-05,1.67655]
[1778231328169,48.97,79893.48,0.0,0.99144,1e-05,1.67166]
[1778231333209,48.96,79895.02,0.0,0.99146,1e-05,1.66735]
[1778231338242,48.95,79895.09,0.0,0.99148,1e-05,1.66473]
[1778231340258,48.94,79909.88,0.0,0.99158,1e-05,1.64741]
[1778231341263,48.94,79920.57,0.0,0.99165,1e-05,1.63522]
[1778231342272,48.93,79920.27,0.0,0.99165,1e-05,1.6351]
[1778231347307,48.92,79925.09,0.0,0.9917,1e-05,1.62719]
[1778231352343,48.91,79928.96,0.0,0.99174,1e-05,1.62086]
[1778231357376,48.9,79925.37,0.0,0.99173,1e-05,1.62265]
[1778231362411,48.89,79926.21,0.0,0.99174,1e-05,1.61964]
[1778231367446,48.88,79932.1,0.0,0.99179,1e-05,1.6112]
[1778231371474,48.87,79941.73,0.0,0.99187,1e-05,1.598]
[1778231376509,48.86,79942.55,0.0,0.99189,1e-05,1.59524]
[1778231382552,48.85,79942.42,0.0,0.9919,1e-05,1.59316]
[1778231387587,48.84,79943.48,0.0,0.99192,1e-05,1.59017]
[1778231392622,48.83,79950.46,0.0,0.99197,1e-05,1.58089]
[1778231397657,48.82,79950.85,0.0,0.99198,1e-05,1.57873]
[1778231402692,48.81,79949.57,0.0,0.99199,1e-05,1.57836]
[1778231406722,48.8,79945.38,0.0,0.99197,1e-05,1.58143]
[1778231411755,48.79,79939.58,0.0,0.99194,1e-05,1.58582]
[1778231416791,48.78,79940.86,0.0,0.99196,1e-05,1.58263]
[1778231421825,48.77,79939.2,0.0,0.99196,1e-05,1.58258]
[1778231426860,48.76,79939.51,0.0,0.99197,1e-05,1.58043]
[1778231431896,48.75,79938.62,0.0,0.99198,1e-05,1.57832]
[1778231436930,48.74,79937.81,0.0,0.99199,1e-05,1.57737]
[1778231441971,48.73,79937.59,0.0,0.992,1e-05,1.5758]
[1778231447000,48.72,79937.63,0.0,0.99201,1e-05,1.57397]
[1778231452041,48.71,79938.38,0.0,0.99202,1e-05,1.57141]
[1778231457070,48.7,79940.46,0.0,0.99205,1e-05,1.56747]
[1778231462106,48.69,79941.09,0.0,0.99206,1e-05,1.56513]
[1778231468102,48.68,79939.7,0.0,0.99206,1e-05,1.56463]
[1778231473182,48.67,79939.36,0.0,0.99207,1e-05,1.56335]
[1778231478217,48.66,79937.47,0.0,0.99207,1e-05,1.5637]
[1778231483254,48.65,79941.7,0.0,0.9921,1e-05,1.55759]
[1778231488288,48.65,79940.94,0.0,0.99211,1e-05,1.55711]
[1778231493323,48.64,79940.56,0.0,0.99212,1e-05,1.5547]
[1778231498358,48.63,79940.47,0.0,0.99213,1e-05,1.55323]
[1778231503395,48.62,79941.67,0.0,0.99214,1e-05,1.55041]
[1778231508428,48.61,79943.02,0.0,0.99216,1e-05,1.54717]
[1778231514470,48.6,79943.23,0.0,0.99217,1e-05,1.54517]
[1778231520513,48.59,79946.57,0.0,0.9922,1e-05,1.53998]
[1778231522526,48.59,79951.66,0.0,0.99224,1e-05,1.53412]
[1778231526554,48.58,79955.6,0.0,0.99227,1e-05,1.529]
[1778231531589,48.58,79958.11,0.0,0.99229,1e-05,1.52517]
[1778231536625,48.57,79955.53,0.0,0.99228,1e-05,1.52664]
[1778231541662,48.56,79956.97,0.0,0.9923,1e-05,1.52396]
[1778231547701,48.56,79957.18,0.0,0.99231,1e-05,1.52238]
[1778231552736,48.55,79957.01,0.0,0.99232,1e-05,1.52025]
[1778231557772,48.54,79958.77,0.0,0.99233,1e-05,1.51736]
[1778231562805,48.54,79959.32,0.0,0.99234,1e-05,1.51572]
[1778231567841,48.53,79960.71,0.0,0.99236,1e-05,1.51324]
[1778231572876,48.53,79961.34,0.0,0.99237,1e-05,1.51154]
[1778231577911,48.52,79968.38,0.0,0.99242,1e-05,1.50325]
[1778231582946,48.52,79968.87,0.0,0.99243,1e-05,1.50175]
[1778231587981,48.51,79969.42,0.0,0.99243,1e-05,1.5002]
[1778231593018,48.51,79971.39,0.0,0.99245,1e-05,1.4972]
[1778231597047,48.5,79956.34,0.0,0.99237,1e-05,1.5119]
[1778231598053,48.5,79954.06,0.0,0.99235,1e-05,1.51403]
[1778231602082,48.49,79961.27,0.0,0.9924,1e-05,1.50566]
[1778231603089,48.49,79971.18,0.0,0.99246,1e-05,1.49527]
[1778231604096,48.49,79972.49,0.0,0.99247,1e-05,1.49373]
[1778231607117,48.49,79965.34,0.0,0.99243,1e-05,1.50046]
[1778231613158,48.48,79962.55,0.0,0.99243,1e-05,1.50089]
[1778231618194,48.48,79961.09,0.0,0.99243,1e-05,1.50138]
[1778231626250,48.47,79960.3,0.0,0.99243,1e-05,1.50061]
[1778231632292,48.46,79957.9,0.0,0.99242,1e-05,1.50191]
[1778231638335,48.45,79958.16,0.0,0.99243,1e-05,1.5005]
[1778231641356,48.45,79950.12,0.0,0.99239,1e-05,1.50822]
[1778231642364,48.45,79946.96,0.0,0.99237,1e-05,1.51129]
[1778231649378,48.44,79947.06,0.0,0.99238,1e-05,1.50974]
[1778231654448,48.44,79945.75,0.0,0.99237,1e-05,1.51006]
[1778231659483,48.43,79945.21,0.0,0.99238,1e-05,1.50957]
[1778231665526,48.42,79946.39,0.0,0.99239,1e-05,1.5071]
[1778231671567,48.42,79946.19,0.0,0.9924,1e-05,1.50466]
[1778231676602,48.41,79945.63,0.0,0.99241,1e-05,1.50441]
[1778231681638,48.4,79952.37,0.0,0.99245,1e-05,1.49628]
[1778231686673,48.4,79948.59,0.0,0.99244,1e-05,1.4992]
[1778231691711,48.39,79946.53,0.0,0.99243,1e-05,1.50032]
[1778231693722,48.39,79951.9,0.0,0.99246,1e-05,1.4944]
[1778231698756,48.39,79953.32,0.0,0.99248,1e-05,1.492]
[1778231703794,48.38,79951.62,0.0,0.99247,1e-05,1.49277]
[1778231708829,48.38,79952.8,0.0,0.99249,1e-05,1.49059]
[1778231713864,48.37,79952.6,0.0,0.99249,1e-05,1.48984]
[1778231717899,48.37,79935.14,0.0,0.99239,1e-05,1.50699]
[1778231719912,48.36,79927.72,0.0,0.99235,1e-05,1.5142]
[1778231724948,48.36,79930.03,0.0,0.99237,1e-05,1.51065]
[1778231728975,48.35,79936.49,0.0,0.99241,1e-05,1.5031]
[1778231734010,48.35,79942.86,0.0,0.99246,1e-05,1.49434]
[1778231739047,48.34,79941.1,0.0,0.99246,1e-05,1.49518]
[1778231744080,48.34,79942.06,0.0,0.99247,1e-05,1.49324]
[1778231749115,48.33,79942.9,0.0,0.99248,1e-05,1.49145]
[1778231754155,48.32,79943.56,0.0,0.99249,1e-05,1.48985]
[1778231759191,48.32,79942.04,0.0,0.99248,1e-05,1.49051]
[1778231764226,48.31,79940.15,0.0,0.99248,1e-05,1.49153]
[1778231768255,48.31,79929.22,0.0,0.99242,1e-05,1.50203]
[1778231769263,48.31,79926.93,0.0,0.9924,1e-05,1.5042]
[1778231779331,48.3,79927.51,0.0,0.99242,1e-05,1.50155]
[1778231781347,48.3,79922.22,0.0,0.99239,1e-05,1.50663]
[1778231782354,48.29,79923.81,0.0,0.9924,1e-05,1.50477]
[1778231787389,48.29,79926.18,0.0,0.99242,1e-05,1.50132]
[1778231791419,48.28,79920.08,0.0,0.99239,1e-05,1.50563]
[1778231796452,48.28,79922.51,0.0,0.99241,1e-05,1.50211]
[1778231800428,48.27,79929.1,0.0,0.99246,1e-05,1.49454]
[1778231803501,48.27,79932.04,0.0,0.99248,1e-05,1.49098]
[1778231808538,48.27,79930.21,0.0,0.99247,1e-05,1.492]
[1778231813572,48.26,79929.37,0.0,0.99247,1e-05,1.49203]
[1778231819614,48.26,79927.62,0.0,0.99247,1e-05,1.49286]
[1778231824648,48.25,79926.08,0.0,0.99246,1e-05,1.49365]
[1778231830691,48.25,79925.46,0.0,0.99246,1e-05,1.49334]
[1778231835725,48.24,79925.29,0.0,0.99247,1e-05,1.49274]
[1778231840760,48.24,79920.06,0.0,0.99244,1e-05,1.49737]
[1778231843787,48.24,79917.57,0.0,0.99243,1e-05,1.49928]
[1778231847810,48.23,79913.9,0.0,0.99241,1e-05,1.50238]
[1778231849823,48.23,79919.43,0.0,0.99245,1e-05,1.49632]
[1778231851838,48.23,79925.0,0.0,0.99249,1e-05,1.48908]
[1778231856873,48.22,79926.01,0.0,0.9925,1e-05,1.48726]
[1778231859895,48.22,79917.87,0.0,0.99245,1e-05,1.49513]
[1778231861908,48.22,79910.66,0.0,0.99241,1e-05,1.5022]
[1778231866944,48.21,79913.39,0.0,0.99243,1e-05,1.49843]
[1778231872987,48.21,79916.71,0.0,0.99246,1e-05,1.49407]
[1778231878022,48.21,79917.58,0.0,0.99246,1e-05,1.49317]
[1778231883057,48.21,79926.48,0.0,0.99252,1e-05,1.48403]
[1778231888093,48.21,79924.62,0.0,0.99251,1e-05,1.48593]
[1778231891115,48.21,79919.09,0.0,0.99247,1e-05,1.49162]
[1778231896150,48.21,79920.52,0.0,0.99248,1e-05,1.49015]
[1778231901185,48.21,79920.2,0.0,0.99248,1e-05,1.49047]
[1778231906219,48.21,79919.91,0.0,0.99248,1e-05,1.49077]
[1778231911255,48.21,79922.99,0.0,0.9925,1e-05,1.48641]
[1778231916290,48.21,79921.82,0.0,0.9925,1e-05,1.48761]
[1778231921327,48.21,79924.33,0.0,0.99251,1e-05,1.48504]
[1778231926360,48.21,79929.63,0.0,0.99254,1e-05,1.47961]
[1778231931395,48.21,79933.8,0.0,0.99257,1e-05,1.47536]
[1778231936431,48.21,79934.21,0.0,0.99257,1e-05,1.47494]
[1778231941465,48.21,79934.79,0.0,0.99257,1e-05,1.47435]
[1778231945495,48.21,79942.91,0.0,0.99262,1e-05,1.46609]
[1778231946500,48.21,79948.3,0.0,0.99265,1e-05,1.46063]
[1778231947507,48.21,79947.89,0.0,0.99265,1e-05,1.46105]
[1778231952542,48.21,79942.96,0.0,0.99262,1e-05,1.46604]
[1778231957578,48.21,79937.61,0.0,0.99259,1e-05,1.47148]
[1778231962614,48.21,79937.03,0.0,0.99259,1e-05,1.47207]
[1778231967649,48.21,79934.76,0.0,0.99257,1e-05,1.47397]
[1778231972684,48.2,79933.37,0.0,0.99258,1e-05,1.47351]
[1778231977718,48.2,79930.76,0.0,0.99256,1e-05,1.47549]
[1778231982755,48.19,79930.41,0.0,0.99257,1e-05,1.47516]
[1778231987788,48.19,79930.04,0.0,0.99257,1e-05,1.47486]
[1778231994838,48.18,79929.64,0.0,0.99257,1e-05,1.47432]
[1778231999875,48.18,79927.58,0.0,0.99256,1e-05,1.47575]
[1778232003902,48.18,79922.57,0.0,0.99254,1e-05,1.48033]
[1778232009942,48.17,79922.02,0.0,0.99254,1e-05,1.48006]
[1778232014977,48.17,79921.27,0.0,0.99254,1e-05,1.48016]
[1778232020015,48.17,79922.15,0.0,0.99255,1e-05,1.47861]
[1778232025049,48.16,79924.46,0.0,0.99256,1e-05,1.47564]
[1778232027073,48.16,79931.65,0.0,0.99261,1e-05,1.46808]
[1778232028074,48.16,79936.7,0.0,0.99264,1e-05,1.46285]
[1778232030088,48.16,79938.67,0.0,0.99265,1e-05,1.46067]
[1778232035126,48.16,79942.51,0.0,0.99268,1e-05,1.45508]
[1778232038145,48.16,79952.35,0.0,0.99274,1e-05,1.44502]
[1778232039153,48.16,79956.47,0.0,0.99276,1e-05,1.44076]
[1778232041166,48.15,79961.65,0.0,0.99279,1e-05,1.43547]
[1778232046200,48.15,79963.8,0.0,0.99281,1e-05,1.43305]
[1778232051236,48.15,79967.54,0.0,0.99283,1e-05,1.42903]
[1778232056270,48.15,79969.0,0.0,0.99284,1e-05,1.4273]
[1778232062269,48.15,79971.16,0.0,0.99286,1e-05,1.42482]
[1778232068355,48.15,79974.46,0.0,0.99288,1e-05,1.42121]
[1778232073390,48.14,79976.04,0.0,0.99289,1e-05,1.41937]
[1778232079431,48.14,79980.63,0.0,0.99292,1e-05,1.41452]
[1778232081446,48.14,79988.69,0.0,0.99296,1e-05,1.40652]
[1778232086480,48.14,79985.95,0.0,0.99295,1e-05,1.409]
[1778232090508,48.14,79988.88,0.0,0.99297,1e-05,1.40598]
[1778232095543,48.14,79987.64,0.0,0.99296,1e-05,1.40591]
[1778232100585,48.14,79984.54,0.0,0.99295,1e-05,1.40887]
[1778232105613,48.14,79979.98,0.0,0.99292,1e-05,1.41323]
[1778232110648,48.14,79978.73,0.0,0.99292,1e-05,1.41433]
[1778232115683,48.14,79978.55,0.0,0.99292,1e-05,1.4144]
[1778232120718,48.14,79980.18,0.0,0.99293,1e-05,1.4127]
[1778232125754,48.14,79981.29,0.0,0.99293,1e-05,1.41154]
[1778232130790,48.14,79982.14,0.0,0.99294,1e-05,1.41065]
[1778232135825,48.13,79979.62,0.0,0.99292,1e-05,1.41308]
[1778232140860,48.13,79979.02,0.0,0.99292,1e-05,1.4136]
[1778232145896,48.13,79979.11,0.0,0.99292,1e-05,1.41344]
[1778232151940,48.13,79979.16,0.0,0.99293,1e-05,1.41215]
[1778232156976,48.13,79982.66,0.0,0.99295,1e-05,1.40867]
[1778232162010,48.13,79981.72,0.0,0.99294,1e-05,1.40956]
[1778232167048,48.13,79980.28,0.0,0.99293,1e-05,1.41093]
[1778232172082,48.13,79980.48,0.0,0.99294,1e-05,1.41069]
[1778232177117,48.13,79979.52,0.0,0.99293,1e-05,1.41159]
[1778232182153,48.13,79979.21,0.0,0.99293,1e-05,1.41184]
[1778232187193,48.13,79978.73,0.0,0.99293,1e-05,1.41225]
[1778232192225,48.13,79978.47,0.0,0.99293,1e-05,1.41245]
[1778232198265,48.13,79978.82,0.0,0.99293,1e-05,1.41201]
[1778232203299,48.13,79978.4,0.0,0.99293,1e-05,1.41235]
[1778232208335,48.13,79978.0,0.0,0.99292,1e-05,1.41267]
[1778232215384,48.13,79977.99,0.0,0.99293,1e-05,1.41142]
[1778232220421,48.13,79977.71,0.0,0.99293,1e-05,1.41162]
[1778232225456,48.13,79977.27,0.0,0.99293,1e-05,1.41198]
[1778232228487,48.13,79981.92,0.0,0.99295,1e-05,1.40738]
[1778232233516,48.13,79981.15,0.0,0.99295,1e-05,1.4081]
[1778232238551,48.13,79980.5,0.0,0.99295,1e-05,1.40874]
[1778232243587,48.13,79980.72,0.0,0.99295,1e-05,1.40852]
[1778232248623,48.13,79978.84,0.0,0.99294,1e-05,1.41037]
[1778232253657,48.13,79980.46,0.0,0.99295,1e-05,1.40877]
[1778232258693,48.13,79979.84,0.0,0.99294,1e-05,1.40937]
[1778232263729,48.13,79980.41,0.0,0.99295,1e-05,1.4088]
[1778232268770,48.13,79974.32,0.0,0.99291,1e-05,1.41478]
[1778232272800,48.13,79970.25,0.0,0.99289,1e-05,1.41759]
[1778232277833,48.13,79971.28,0.0,0.9929,1e-05,1.41649]
[1778232282869,48.13,79972.78,0.0,0.99291,1e-05,1.41494]
[1778232287905,48.13,79965.95,0.0,0.99287,1e-05,1.42163]
[1778232288911,48.13,79966.16,0.0,0.99287,1e-05,1.4214]
[1778232293948,48.13,79967.16,0.0,0.99288,1e-05,1.42026]
[1778232298983,48.12,79967.83,0.0,0.99288,1e-05,1.41943]
[1778232304020,48.12,79969.37,0.0,0.99289,1e-05,1.41777]
[1778232309055,48.12,79973.12,0.0,0.99291,1e-05,1.41396]
[1778232310061,48.12,79980.16,0.0,0.99295,1e-05,1.40701]
[1778232311069,48.12,79981.89,0.0,0.99296,1e-05,1.4053]
[1778232316106,48.12,79984.94,0.0,0.99298,1e-05,1.40228]
[1778232321140,48.12,79986.83,0.0,0.99299,1e-05,1.40039]
[1778232326174,48.12,79987.46,0.0,0.993,1e-05,1.3997]
[1778232332218,48.12,79987.6,0.0,0.993,1e-05,1.39831]
[1778232339267,48.12,79989.12,0.0,0.99301,1e-05,1.39668]
[1778232346315,48.12,79989.78,0.0,0.99302,1e-05,1.39588]
[1778232351391,48.12,79986.85,0.0,0.993,1e-05,1.3986]
[1778232353374,48.12,79972.54,0.0,0.99292,1e-05,1.41257]
[1778232354381,48.12,79965.12,0.0,0.99288,1e-05,1.41985]
[1778232355388,48.12,79964.39,0.0,0.99288,1e-05,1.4205]
[1778232359418,48.12,79958.13,0.0,0.99284,1e-05,1.42642]
[1778232361430,48.12,79964.45,0.0,0.99288,1e-05,1.42]
[1778232363444,48.11,79969.83,0.0,0.99291,1e-05,1.41456]
[1778232366465,48.11,79974.32,0.0,0.99294,1e-05,1.40993]
[1778232371504,48.11,79978.21,0.0,0.99296,1e-05,1.40594]
[1778232377543,48.11,79979.6,0.0,0.99297,1e-05,1.40429]
[1778232382577,48.11,79981.23,0.0,0.99298,1e-05,1.40251]
[1778232389626,48.11,79981.86,0.0,0.99298,1e-05,1.40163]
[1778232394661,48.11,79983.01,0.0,0.993,1e-05,1.39919]
[1778232400703,48.11,79985.68,0.0,0.99301,1e-05,1.39643]
[1778232405739,48.11,79988.74,0.0,0.99303,1e-05,1.39332]
[1778232407753,48.11,79996.16,0.0,0.99307,1e-05,1.38608]
[1778232408759,48.11,80005.04,0.0,0.99312,1e-05,1.37748]
[1778232413794,48.11,80001.56,0.0,0.9931,1e-05,1.38084]
[1778232418830,48.11,80003.19,0.0,0.99311,1e-05,1.37927]
[1778232423866,48.11,80007.03,0.0,0.99313,1e-05,1.37556]
[1778232428900,48.11,80007.5,0.0,0.99314,1e-05,1.37511]
[1778232433938,48.11,80011.0,0.0,0.99316,1e-05,1.37174]
[1778232434950,48.11,80023.68,0.0,0.99323,1e-05,1.35959]
[1778232435951,48.11,80028.14,0.0,0.99325,1e-05,1.35533]
[1778232440985,48.11,80019.65,0.0,0.9932,1e-05,1.36344]
[1778232441994,48.11,80007.33,0.0,0.99314,1e-05,1.37527]
[1778232443001,48.11,80004.27,0.0,0.99312,1e-05,1.37822]
[1778232448035,48.11,80002.77,0.0,0.99311,1e-05,1.37967]
[1778232453069,48.11,80001.82,0.0,0.99311,1e-05,1.37946]
[1778232458107,48.11,79994.57,0.0,0.99307,1e-05,1.38648]
[1778232463141,48.11,79992.72,0.0,0.99306,1e-05,1.38828]
[1778232465156,48.11,79986.87,0.0,0.99303,1e-05,1.39397]
[1778232467171,48.11,79982.99,0.0,0.993,1e-05,1.39776]
[1778232471198,48.11,79983.0,0.0,0.993,1e-05,1.39775]
[1778232477243,48.11,79984.07,0.0,0.99301,1e-05,1.39667]
[1778232480260,48.1,79989.1,0.0,0.99304,1e-05,1.39174]
[1778232485268,48.1,79990.91,0.0,0.99305,1e-05,1.38995]
[1778232490330,48.1,79991.82,0.0,0.99305,1e-05,1.38904]
[1778232495338,48.1,79990.02,0.0,0.99304,1e-05,1.39076]
[1778232502414,48.1,79987.26,0.0,0.99303,1e-05,1.3934]
[1778232507449,48.1,79987.14,0.0,0.99303,1e-05,1.39348]
[1778232512485,48.1,79986.89,0.0,0.99303,1e-05,1.39254]
[1778232517519,48.1,79985.9,0.0,0.99303,1e-05,1.39346]
[1778232522556,48.1,79984.88,0.0,0.99302,1e-05,1.39439]
[1778232527563,48.1,79985.77,0.0,0.99303,1e-05,1.3935]
[1778232533632,48.1,79986.53,0.0,0.99303,1e-05,1.39274]
[1778232538668,48.1,79987.13,0.0,0.99304,1e-05,1.39215]
[1778232543703,48.1,79981.04,0.0,0.993,1e-05,1.3981]
[1778232546725,48.1,79975.96,0.0,0.99297,1e-05,1.40305]
[1778232551759,48.1,79972.18,0.0,0.99295,1e-05,1.40673]
[1778232556793,48.1,79967.65,0.0,0.99293,1e-05,1.41117]
[1778232562842,48.1,79966.24,0.0,0.99292,1e-05,1.4125]
[1778232567877,48.1,79964.52,0.0,0.99291,1e-05,1.41414]
[1778232572915,48.1,79964.69,0.0,0.99292,1e-05,1.41274]
[1778232576941,48.1,79959.48,0.0,0.99289,1e-05,1.41781]
[1778232581977,48.1,79932.79,0.0,0.99273,1e-05,1.44423]
[1778232582984,48.1,79917.26,0.0,0.99264,1e-05,1.45981]
[1778232588019,48.09,79914.79,0.0,0.99264,1e-05,1.46001]
[1778232590033,48.08,79909.2,0.0,0.99261,1e-05,1.46547]
[1778232595068,48.08,79906.6,0.0,0.9926,1e-05,1.46756]
[1778232596076,48.08,79885.89,0.0,0.99247,1e-05,1.48869]
[1778232597082,48.08,79873.23,0.0,0.9924,1e-05,1.50164]
[1778232598089,48.08,79872.31,0.0,0.99239,1e-05,1.50242]
[1778232599096,48.08,79877.79,0.0,0.99243,1e-05,1.49655]
[1778232602124,48.08,79868.43,0.0,0.99237,1e-05,1.50577]
[1778232603130,48.07,79865.68,0.0,0.99236,1e-05,1.50845]
[1778232604135,48.07,79880.25,0.0,0.99245,1e-05,1.49312]
[1778232605171,48.07,79886.37,0.0,0.99249,1e-05,1.48664]
[1778232606153,48.07,79888.14,0.0,0.9925,1e-05,1.48466]
[1778232612203,48.07,79888.39,0.0,0.9925,1e-05,1.48349]
[1778232617237,48.06,79891.36,0.0,0.99253,1e-05,1.47972]
[1778232622274,48.06,79896.47,0.0,0.99256,1e-05,1.47382]
[1778232627309,48.06,79898.72,0.0,0.99258,1e-05,1.47092]
[1778232632345,48.05,79899.21,0.0,0.99259,1e-05,1.46867]
[1778232637379,48.05,79903.34,0.0,0.99262,1e-05,1.46393]
[1778232642414,48.05,79902.96,0.0,0.99262,1e-05,1.46382]
[1778232648417,48.04,79899.36,0.0,0.9926,1e-05,1.46689]
[1778232653491,48.04,79897.41,0.0,0.99259,1e-05,1.46836]
[1778232656517,48.04,79894.27,0.0,0.99257,1e-05,1.47124]
[1778232661551,48.04,79899.82,0.0,0.99261,1e-05,1.46503]
[1778232666611,48.03,79903.06,0.0,0.99263,1e-05,1.46124]
[1778232671627,48.03,79904.06,0.0,0.99264,1e-05,1.45974]
[1778232676663,48.03,79900.26,0.0,0.99262,1e-05,1.46313]
[1778232681696,48.02,79899.8,0.0,0.99262,1e-05,1.4631]
[1778232687738,48.02,79900.34,0.0,0.99263,1e-05,1.46185]
[1778232692773,48.02,79900.5,0.0,0.99264,1e-05,1.46011]
[1778232693780,48.02,79894.4,0.0,0.9926,1e-05,1.46611]
[1778232698815,48.01,79894.6,0.0,0.99261,1e-05,1.46535]
[1778232703850,48.01,79894.87,0.0,0.99261,1e-05,1.46455]
[1778232708885,48.01,79896.01,0.0,0.99262,1e-05,1.46289]
[1778232713920,48.01,79895.9,0.0,0.99262,1e-05,1.46252]
[1778232718957,48.0,79895.97,0.0,0.99263,1e-05,1.46198]
[1778232723991,48.0,79896.23,0.0,0.99263,1e-05,1.46127]
[1778232729029,48.0,79897.37,0.0,0.99264,1e-05,1.45968]
[1778232735072,48.0,79899.55,0.0,0.99266,1e-05,1.45697]
[1778232741114,47.99,79902.63,0.0,0.99268,1e-05,1.45336]
[1778232746150,47.99,79902.47,0.0,0.99268,1e-05,1.45313]
[1778232749171,47.99,79897.13,0.0,0.99265,1e-05,1.45829]
[1778232754206,47.99,79894.35,0.0,0.99264,1e-05,1.45946]
[1778232762262,47.98,79894.37,0.0,0.99264,1e-05,1.45871]
[1778232765283,47.98,79888.26,0.0,0.99261,1e-05,1.46466]
[1778232767298,47.98,79882.57,0.0,0.99258,1e-05,1.47027]
[1778232768304,47.98,79882.92,0.0,0.99258,1e-05,1.4698]
[1778232772332,47.98,79888.13,0.0,0.99261,1e-05,1.46404]
[1778232777368,47.97,79885.06,0.0,0.9926,1e-05,1.46661]
[1778232779382,47.97,79884.28,0.0,0.99259,1e-05,1.46716]
[1778232784417,47.97,79883.41,0.0,0.99259,1e-05,1.46743]
[1778232789455,47.96,79882.71,0.0,0.99259,1e-05,1.46749]
[1778232794487,47.96,79882.03,0.0,0.99259,1e-05,1.46753]
[1778232799523,47.96,79885.22,0.0,0.99261,1e-05,1.4636]
[1778232804557,47.95,79885.62,0.0,0.99262,1e-05,1.46253]
[1778232809593,47.95,79886.48,0.0,0.99263,1e-05,1.46099]
[1778232814629,47.95,79883.06,0.0,0.99262,1e-05,1.46262]
[1778232817650,47.94,79873.05,0.0,0.99256,1e-05,1.47244]
[1778232818658,47.94,79870.67,0.0,0.99255,1e-05,1.47473]
[1778232823693,47.94,79872.85,0.0,0.99257,1e-05,1.47172]
[1778232828728,47.93,79874.28,0.0,0.99258,1e-05,1.4695]
[1778232833762,47.93,79874.06,0.0,0.99258,1e-05,1.46896]
[1778232836783,47.93,79868.81,0.0,0.99255,1e-05,1.47389]
[1778232841821,47.92,79871.23,0.0,0.99257,1e-05,1.47061]
[1778232843834,47.92,79875.36,0.0,0.9926,1e-05,1.46609]
[1778232847864,47.92,79866.26,0.0,0.99255,1e-05,1.47485]
[1778232850885,47.92,79872.09,0.0,0.99258,1e-05,1.46841]
[1778232855920,47.91,79871.94,0.0,0.99259,1e-05,1.46774]
[1778232860954,47.91,79872.56,0.0,0.9926,1e-05,1.46643]
[1778232865990,47.87,79873.35,0.0,0.99264,1e-05,1.45925]
[1778232871025,47.84,79874.62,0.0,0.99268,1e-05,1.4513]
[1778232873038,47.83,79879.08,0.0,0.99272,1e-05,1.44496]
[1778232878073,47.81,79882.79,0.0,0.99276,1e-05,1.4381]
[1778232883109,47.81,79885.59,0.0,0.99278,1e-05,1.43496]
[1778232888144,47.81,79885.15,0.0,0.99278,1e-05,1.43513]
[1778232893180,47.81,79884.03,0.0,0.99277,1e-05,1.43601]
[1778232898216,47.81,79882.64,0.0,0.99276,1e-05,1.43717]
[1778232906272,47.8,79884.73,0.0,0.99278,1e-05,1.43472]
[1778232911306,47.8,79884.57,0.0,0.99278,1e-05,1.43468]
[1778232916344,47.8,79883.14,0.0,0.99277,1e-05,1.43592]
[1778232921380,47.8,79889.17,0.0,0.99281,1e-05,1.42967]
[1778232926413,47.8,79893.36,0.0,0.99283,1e-05,1.42534]
[1778232932457,47.8,79891.35,0.0,0.99283,1e-05,1.42602]
[1778232935477,47.8,79897.12,0.0,0.99286,1e-05,1.42015]
[1778232940511,47.8,79894.68,0.0,0.99285,1e-05,1.42247]
[1778232941518,47.8,79889.56,0.0,0.99282,1e-05,1.42757]
[1778232943533,47.8,79888.25,0.0,0.99281,1e-05,1.42841]
[1778232948568,47.79,79886.53,0.0,0.9928,1e-05,1.42993]
[1778232953603,47.79,79887.83,0.0,0.99281,1e-05,1.42843]
[1778232958639,47.79,79889.04,0.0,0.99282,1e-05,1.42706]
[1778232963674,47.79,79888.67,0.0,0.99282,1e-05,1.42729]
[1778232968712,47.79,79885.87,0.0,0.9928,1e-05,1.42995]
[1778232974750,47.79,79884.41,0.0,0.9928,1e-05,1.43093]
[1778232979785,47.79,79883.74,0.0,0.9928,1e-05,1.43146]
[1778232984821,47.79,79882.84,0.0,0.99279,1e-05,1.43223]
[1778232990863,47.79,79882.5,0.0,0.99279,1e-05,1.43242]
[1778232995901,47.78,79887.04,0.0,0.99282,1e-05,1.4266]
[1778233000933,47.78,79888.04,0.0,0.99283,1e-05,1.42481]
[1778233003954,47.78,79881.27,0.0,0.9928,1e-05,1.43108]
[1778233008988,47.77,79879.11,0.0,0.99279,1e-05,1.43191]
[1778233015031,47.76,79878.63,0.0,0.9928,1e-05,1.43068]
[1778233020067,47.76,79870.36,0.0,0.99275,1e-05,1.43816]
[1778233021077,47.75,79868.75,0.0,0.99275,1e-05,1.43926]
[1778233026112,47.75,79864.14,0.0,0.99272,1e-05,1.44392]
[1778233028122,47.75,79858.4,0.0,0.99269,1e-05,1.44961]
[1778233033158,47.75,79858.1,0.0,0.99269,1e-05,1.44969]
[1778233038192,47.75,79863.75,0.0,0.99272,1e-05,1.44356]
[1778233043228,47.75,79867.23,0.0,0.99275,1e-05,1.43968]
[1778233048262,47.74,79870.38,0.0,0.99277,1e-05,1.43615]
[1778233052292,47.74,79865.89,0.0,0.99275,1e-05,1.43923]
[1778233054305,47.74,79857.88,0.0,0.9927,1e-05,1.44717]
[1778233059340,47.74,79854.07,0.0,0.99268,1e-05,1.4506]
[1778233064376,47.74,79852.22,0.0,0.99267,1e-05,1.45202]
[1778233067396,47.73,79856.48,0.0,0.9927,1e-05,1.44744]
[1778233072431,47.73,79860.66,0.0,0.99273,1e-05,1.44283]
[1778233077467,47.73,79867.64,0.0,0.99277,1e-05,1.43545]
[1778233082501,47.73,79870.73,0.0,0.99279,1e-05,1.43207]
[1778233090558,47.73,79871.82,0.0,0.9928,1e-05,1.43058]
[1778233100583,47.72,79872.81,0.0,0.99281,1e-05,1.42915]
[1778233103649,47.72,79878.33,0.0,0.99284,1e-05,1.42348]
[1778233105662,47.72,79884.1,0.0,0.99287,1e-05,1.41764]
[1778233107678,47.72,79890.41,0.0,0.99291,1e-05,1.4113]
[1778233112713,47.72,79888.98,0.0,0.99291,1e-05,1.4115]
[1778233117750,47.72,79887.6,0.0,0.9929,1e-05,1.41281]
[1778233119763,47.72,79882.22,0.0,0.99287,1e-05,1.41815]
[1778233121776,47.72,79878.84,0.0,0.99285,1e-05,1.42148]
[1778233126811,47.72,79878.21,0.0,0.99285,1e-05,1.42197]
[1778233131845,47.72,79878.78,0.0,0.99285,1e-05,1.42126]
[1778233136880,47.72,79876.63,0.0,0.99284,1e-05,1.42327]
[1778233141915,47.72,79881.3,0.0,0.99287,1e-05,1.4184]
[1778233146951,47.72,79882.93,0.0,0.99288,1e-05,1.4166]
[1778233149972,47.72,79874.62,0.0,0.99283,1e-05,1.4248]
[1778233150978,47.72,79870.58,0.0,0.99281,1e-05,1.42881]
[1778233156017,47.71,79869.95,0.0,0.9928,1e-05,1.42912]
[1778233161052,47.71,79870.0,0.0,0.99281,1e-05,1.42875]
[1778233166086,47.71,79866.79,0.0,0.99279,1e-05,1.43165]
[1778233171121,47.71,79865.64,0.0,0.99279,1e-05,1.43132]
[1778233176158,47.71,79864.7,0.0,0.99279,1e-05,1.43194]
[1778233181192,47.71,79866.38,0.0,0.9928,1e-05,1.42992]
[1778233190255,47.7,79865.11,0.0,0.99279,1e-05,1.43055]
[1778233195290,47.7,79863.7,0.0,0.99279,1e-05,1.43163]
[1778233200326,47.7,79862.38,0.0,0.99278,1e-05,1.43262]
[1778233205361,47.7,79860.14,0.0,0.99277,1e-05,1.43451]
[1778233210399,47.69,79855.96,0.0,0.99275,1e-05,1.43843]
[1778233212409,47.69,79848.45,0.0,0.9927,1e-05,1.44605]
[1778233215430,47.69,79843.41,0.0,0.99267,1e-05,1.45118]
[1778233220465,47.69,79838.01,0.0,0.99264,1e-05,1.4567]
[1778233225500,47.69,79835.14,0.0,0.99263,1e-05,1.45964]
[1778233230535,47.69,79834.32,0.0,0.99262,1e-05,1.46048]
[1778233236577,47.69,79833.84,0.0,0.99262,1e-05,1.45979]
[1778233241613,47.69,79833.33,0.0,0.99262,1e-05,1.46031]
[1778233246648,47.69,79831.97,0.0,0.99261,1e-05,1.46171]
[1778233253699,47.69,79831.31,0.0,0.99261,1e-05,1.46238]
[1778233255712,47.69,79836.7,0.0,0.99264,1e-05,1.45686]
[1778233260746,47.69,79834.88,0.0,0.99263,1e-05,1.45831]
[1778233265782,47.69,79833.92,0.0,0.99263,1e-05,1.45887]
[1778233270816,47.69,79831.08,0.0,0.99261,1e-05,1.46135]
[1778233274850,47.69,79828.49,0.0,0.9926,1e-05,1.46362]
[1778233279880,47.68,79832.47,0.0,0.99263,1e-05,1.45905]
[1778233284915,47.68,79836.37,0.0,0.99265,1e-05,1.45461]
[1778233289950,47.68,79834.48,0.0,0.99264,1e-05,1.45612]
[1778233294986,47.67,79833.97,0.0,0.99265,1e-05,1.45502]
[1778233299014,47.67,79842.56,0.0,0.9927,1e-05,1.4459]
[1778233300022,47.67,79850.29,0.0,0.99275,1e-05,1.43798]
[1778233301028,47.67,79851.48,0.0,0.99276,1e-05,1.43672]
[1778233306062,47.67,79852.33,0.0,0.99276,1e-05,1.43556]
[1778233312105,47.67,79854.36,0.0,0.99278,1e-05,1.43316]
[1778233322141,47.67,79855.85,0.0,0.99279,1e-05,1.43107]
[1778233323182,47.67,79861.35,0.0,0.99282,1e-05,1.42548]
[1778233328218,47.66,79863.2,0.0,0.99283,1e-05,1.42332]
[1778233334260,47.66,79863.54,0.0,0.99284,1e-05,1.42298]
[1778233340301,47.66,79862.32,0.0,0.99283,1e-05,1.42421]
[1778233345336,47.66,79863.22,0.0,0.99283,1e-05,1.4233]
[1778233350371,47.66,79864.59,0.0,0.99284,1e-05,1.42193]
[1778233355407,47.66,79866.16,0.0,0.99286,1e-05,1.41919]
[1778233360441,47.66,79867.13,0.0,0.99286,1e-05,1.41822]
[1778233365481,47.66,79866.61,0.0,0.99286,1e-05,1.41874]
[1778233370511,47.66,79868.84,0.0,0.99287,1e-05,1.41651]
[1778233375546,47.66,79867.25,0.0,0.99286,1e-05,1.4181]
[1778233382595,47.66,79865.22,0.0,0.99285,1e-05,1.42013]
[1778233387630,47.66,79863.81,0.0,0.99284,1e-05,1.42155]
[1778233392666,47.66,79865.98,0.0,0.99286,1e-05,1.41937]
[1778233397707,47.66,79866.36,0.0,0.99286,1e-05,1.41899]
[1778233402736,47.66,79864.8,0.0,0.99285,1e-05,1.42055]
[1778233407770,47.66,79866.22,0.0,0.99286,1e-05,1.41913]
[1778233412771,47.66,79866.94,0.0,0.99287,1e-05,1.41725]
[1778233417840,47.66,79867.03,0.0,0.99287,1e-05,1.41716]
[1778233422875,47.66,79865.54,0.0,0.99286,1e-05,1.41865]
[1778233427910,47.66,79865.42,0.0,0.99286,1e-05,1.41877]
[1778233432912,47.66,79866.31,0.0,0.99286,1e-05,1.41788]
[1778233437982,47.66,79866.25,0.0,0.99286,1e-05,1.41794]
[1778233442982,47.66,79866.43,0.0,0.99286,1e-05,1.41776]
[1778233448053,47.66,79866.77,0.0,0.99287,1e-05,1.41742]
[1778233456108,47.66,79867.21,0.0,0.99287,1e-05,1.41698]
[1778233461142,47.66,79867.48,0.0,0.99287,1e-05,1.41671]
[1778233466179,47.66,79866.93,0.0,0.99287,1e-05,1.41726]
[1778233469199,47.66,79872.9,0.0,0.9929,1e-05,1.41129]
[1778233478263,47.66,79873.08,0.0,0.99291,1e-05,1.40996]
[1778233480276,47.66,79866.5,0.0,0.99287,1e-05,1.41653]
[1778233486318,47.66,79864.91,0.0,0.99286,1e-05,1.41812]
[1778233491354,47.66,79860.49,0.0,0.99284,1e-05,1.42255]
[1778233498402,47.66,79858.64,0.0,0.99282,1e-05,1.42441]
[1778233503404,47.66,79855.84,0.0,0.99281,1e-05,1.42723]
[1778233508479,47.66,79854.08,0.0,0.9928,1e-05,1.429]
[1778233515530,47.66,79852.77,0.0,0.99279,1e-05,1.43032]
[1778233521569,47.66,79851.45,0.0,0.99278,1e-05,1.43166]
[1778233526604,47.66,79848.05,0.0,0.99276,1e-05,1.43509]
[1778233531639,47.66,79847.06,0.0,0.99276,1e-05,1.43492]
[1778233536674,47.66,79844.73,0.0,0.99275,1e-05,1.43728]
[1778233538689,47.66,79839.3,0.0,0.99272,1e-05,1.44279]
[1778233543723,47.66,79836.38,0.0,0.9927,1e-05,1.44576]
[1778233548758,47.66,79835.19,0.0,0.99269,1e-05,1.44697]
[1778233550772,47.66,79829.03,0.0,0.99266,1e-05,1.45326]
[1778233555807,47.66,79827.75,0.0,0.99265,1e-05,1.45457]
[1778233560843,47.66,79826.21,0.0,0.99264,1e-05,1.45615]
[1778233565876,47.66,79828.34,0.0,0.99265,1e-05,1.45397]
[1778233572926,47.66,79828.47,0.0,0.99265,1e-05,1.45384]
[1778233577962,47.66,79828.01,0.0,0.99265,1e-05,1.45431]
[1778233584006,47.66,79828.26,0.0,0.99265,1e-05,1.45405]
[1778233589039,47.66,79828.8,0.0,0.99265,1e-05,1.4535]
[1778233593066,47.66,79819.38,0.0,0.9926,1e-05,1.46197]
[1778233598102,47.66,79814.3,0.0,0.99257,1e-05,1.4672]
[1778233603136,47.66,79810.28,0.0,0.99255,1e-05,1.47135]
[1778233604145,47.66,79803.54,0.0,0.99251,1e-05,1.47833]
[1778233605150,47.66,79798.48,0.0,0.99248,1e-05,1.48359]
[1778233610185,47.66,79798.74,0.0,0.99248,1e-05,1.48332]
[1778233615221,47.66,79797.33,0.0,0.99247,1e-05,1.48479]
[1778233620256,47.66,79795.86,0.0,0.99246,1e-05,1.48632]
[1778233625292,47.66,79794.78,0.0,0.99245,1e-05,1.48744]
[1778233630327,47.66,79795.84,0.0,0.99246,1e-05,1.48634]
[1778233635360,47.66,79793.14,0.0,0.99244,1e-05,1.48915]
[1778233641402,47.66,79795.08,0.0,0.99246,1e-05,1.48713]
[1778233646441,47.66,79796.07,0.0,0.99246,1e-05,1.4861]
[1778233651476,47.66,79796.76,0.0,0.99247,1e-05,1.48418]
[1778233656511,47.66,79797.81,0.0,0.99248,1e-05,1.48309]
[1778233663560,47.66,79797.36,0.0,0.99248,1e-05,1.48355]
[1778233668594,47.66,79794.75,0.0,0.99246,1e-05,1.48627]
[1778233674597,47.66,79792.46,0.0,0.99245,1e-05,1.48866]
[1778233678664,47.66,79786.32,0.0,0.99241,1e-05,1.49508]
[1778233679672,47.66,79784.48,0.0,0.9924,1e-05,1.49701]
[1778233684709,47.66,79787.94,0.0,0.99242,1e-05,1.49339]
[1778233689745,47.66,79789.01,0.0,0.99242,1e-05,1.49227]
[1778233694779,47.66,79795.29,0.0,0.99246,1e-05,1.48571]
[1778233699815,47.66,79795.54,0.0,0.99246,1e-05,1.48545]
[1778233704849,47.66,79796.26,0.0,0.99247,1e-05,1.4847]
[1778233710892,47.66,79797.06,0.0,0.99247,1e-05,1.48387]
[1778233715926,47.66,79797.63,0.0,0.99248,1e-05,1.48208]
[1778233720962,47.66,79797.34,0.0,0.99248,1e-05,1.48238]
[1778233725996,47.66,79798.05,0.0,0.99249,1e-05,1.48164]
[1778233731032,47.66,79797.69,0.0,0.99248,1e-05,1.48201]
[1778233736067,47.66,79797.5,0.0,0.99248,1e-05,1.48221]
[1778233741101,47.66,79801.48,0.0,0.99251,1e-05,1.47808]
[1778233750165,47.66,79802.14,0.0,0.99251,1e-05,1.47739]
[1778233755203,47.66,79806.69,0.0,0.99254,1e-05,1.47268]
[1778233756209,47.66,79811.9,0.0,0.99257,1e-05,1.4673]
[1778233761245,47.66,79819.2,0.0,0.99261,1e-05,1.45979]
[1778233762251,47.66,79825.17,0.0,0.99265,1e-05,1.45367]
[1778233767286,47.66,79826.67,0.0,0.99266,1e-05,1.45213]
[1778233772323,47.66,79828.19,0.0,0.99267,1e-05,1.4494]
[1778233779373,47.66,79828.05,0.0,0.99267,1e-05,1.44954]
[1778233784407,47.66,79825.98,0.0,0.99266,1e-05,1.45166]
[1778233792464,47.66,79824.83,0.0,0.99265,1e-05,1.45283]
[1778233794478,47.66,79819.16,0.0,0.99262,1e-05,1.45864]
[1778233801527,47.66,79815.73,0.0,0.9926,1e-05,1.46216]
[1778233802534,47.66,79809.23,0.0,0.99256,1e-05,1.46886]
[1778233803540,47.66,79802.29,0.0,0.99252,1e-05,1.47604]
[1778233804551,47.66,79801.25,0.0,0.99251,1e-05,1.47712]
[1778233809582,47.66,79799.47,0.0,0.9925,1e-05,1.47897]
[1778233814619,47.66,79801.1,0.0,0.99251,1e-05,1.47727]
[1778233818645,47.66,79808.19,0.0,0.99255,1e-05,1.46994]
[1778233823681,47.66,79808.24,0.0,0.99255,1e-05,1.46988]
[1778233828716,47.66,79807.3,0.0,0.99255,1e-05,1.47086]
[1778233833750,47.66,79808.92,0.0,0.99256,1e-05,1.46799]
[1778233838785,47.66,79812.35,0.0,0.99258,1e-05,1.46446]
[1778233842813,47.66,79806.06,0.0,0.99255,1e-05,1.47094]
[1778233843820,47.66,79800.39,0.0,0.99251,1e-05,1.47682]
[1778233844827,47.66,79796.31,0.0,0.99249,1e-05,1.48105]
[1778233849862,47.66,79796.48,0.0,0.99249,1e-05,1.48087]
[1778233854899,47.66,79795.44,0.0,0.99248,1e-05,1.48196]
[1778233859934,47.66,79796.1,0.0,0.99249,1e-05,1.48127]
[1778233864969,47.66,79795.03,0.0,0.99248,1e-05,1.48238]
[1778233870006,47.66,79797.5,0.0,0.99249,1e-05,1.47981]
[1778233875040,47.66,79802.28,0.0,0.99252,1e-05,1.47486]
[1778233877057,47.66,79804.8,0.0,0.99254,1e-05,1.47225]
[1778233879070,47.66,79809.57,0.0,0.99257,1e-05,1.46732]
[1778233884134,47.66,79809.08,0.0,0.99256,1e-05,1.46783]
[1778233889138,47.66,79808.53,0.0,0.99256,1e-05,1.46839]
[1778233894204,47.66,79807.45,0.0,0.99256,1e-05,1.46832]
[1778233899228,47.66,79809.71,0.0,0.99257,1e-05,1.46599]
[1778233900236,47.66,79820.47,0.0,0.99264,1e-05,1.45493]
[1778233901243,47.66,79826.8,0.0,0.99268,1e-05,1.44846]
[1778233906278,47.66,79828.42,0.0,0.99269,1e-05,1.44681]
[1778233912319,47.66,79824.9,0.0,0.99267,1e-05,1.4504]
[1778233917354,47.66,79822.37,0.0,0.99265,1e-05,1.45298]
[1778233922389,47.66,79818.1,0.0,0.99262,1e-05,1.45736]
[1778233926418,47.66,79823.52,0.0,0.99266,1e-05,1.45181]
[1778233931455,47.66,79822.42,0.0,0.99265,1e-05,1.45293]
[1778233936488,47.66,79821.61,0.0,0.99265,1e-05,1.45376]
[1778233940515,47.66,79814.87,0.0,0.99261,1e-05,1.46067]
[1778233941522,47.66,79810.57,0.0,0.99258,1e-05,1.4651]
[1778233946560,47.66,79811.3,0.0,0.99258,1e-05,1.46435]
[1778233949579,47.66,79821.49,0.0,0.99264,1e-05,1.45389]
[1778233954632,47.66,79820.04,0.0,0.99264,1e-05,1.45419]
[1778233959652,47.66,79821.87,0.0,0.99265,1e-05,1.45231]
[1778233964703,47.66,79824.9,0.0,0.99267,1e-05,1.44922]
[1778233969723,47.66,79830.9,0.0,0.99271,1e-05,1.4431]
[1778233971736,47.66,79834.21,0.0,0.99273,1e-05,1.43974]
[1778233976773,47.66,79837.05,0.0,0.99274,1e-05,1.43686]
[1778233981807,47.66,79837.94,0.0,0.99275,1e-05,1.43596]
[1778233983820,47.66,79832.54,0.0,0.99272,1e-05,1.44143]
[1778233985834,47.66,79831.53,0.0,0.99271,1e-05,1.44246]
[1778233990872,47.66,79831.77,0.0,0.99271,1e-05,1.44222]
[1778233991879,47.66,79826.7,0.0,0.99268,1e-05,1.44738]
[1778233993893,47.66,79820.75,0.0,0.99265,1e-05,1.45346]
[1778233998927,47.66,79824.76,0.0,0.99267,1e-05,1.44936]
[1778234000941,47.66,79826.17,0.0,0.99268,1e-05,1.44792]
[1778234006983,47.66,79824.04,0.0,0.99267,1e-05,1.4501]
[1778234012018,47.66,79822.07,0.0,0.99266,1e-05,1.45093]
[1778234017056,47.66,79828.35,0.0,0.9927,1e-05,1.44452]
[1778234022088,47.66,79832.97,0.0,0.99272,1e-05,1.43982]
[1778234025123,47.66,79843.83,0.0,0.99279,1e-05,1.42883]
[1778234026117,47.66,79843.83,0.0,0.99279,1e-05,1.42883]
[1778234031152,47.66,79846.35,0.0,0.9928,1e-05,1.42629]
[1778234033172,47.66,79855.57,0.0,0.99286,1e-05,1.41703]
[1778234038202,47.66,79855.54,0.0,0.99286,1e-05,1.41706]
[1778234043237,47.66,79853.09,0.0,0.99284,1e-05,1.41951]
[1778234048271,47.66,79850.43,0.0,0.99283,1e-05,1.42218]
[1778234054317,47.66,79848.97,0.0,0.99282,1e-05,1.42365]
[1778234059351,47.66,79847.93,0.0,0.99281,1e-05,1.4247]
[1778234064387,47.66,79847.68,0.0,0.99281,1e-05,1.42495]
[1778234069422,47.66,79847.31,0.0,0.99281,1e-05,1.42532]
[1778234075476,47.66,79847.15,0.0,0.99281,1e-05,1.42432]
[1778234080499,47.66,79847.06,0.0,0.99281,1e-05,1.42441]
[1778234085546,47.66,79848.61,0.0,0.99282,1e-05,1.42285]
[1778234090568,47.66,79850.62,0.0,0.99283,1e-05,1.42083]
[1778234095616,47.66,79852.06,0.0,0.99284,1e-05,1.41938]
[1778234101645,47.66,79852.99,0.0,0.99285,1e-05,1.41845]
[1778234106680,47.66,79851.67,0.0,0.99284,1e-05,1.41977]
[1778234112722,47.66,79853.45,0.0,0.99285,1e-05,1.41799]
[1778234117757,47.66,79858.19,0.0,0.99288,1e-05,1.41324]
[1778234121785,47.66,79853.44,0.0,0.99285,1e-05,1.418]
[1778234126821,47.66,79854.35,0.0,0.99286,1e-05,1.41709]
[1778234131855,47.66,79855.32,0.0,0.99287,1e-05,1.41495]
[1778234136890,47.66,79857.01,0.0,0.99288,1e-05,1.41326]
[1778234141927,47.66,79857.24,0.0,0.99288,1e-05,1.41303]
[1778234146960,47.66,79857.69,0.0,0.99288,1e-05,1.41258]
[1778234151996,47.66,79862.47,0.0,0.99291,1e-05,1.40781]
[1778234157032,47.66,79863.46,0.0,0.99291,1e-05,1.40683]
[1778234162068,47.66,79863.55,0.0,0.99292,1e-05,1.40674]
[1778234167102,47.66,79865.44,0.0,0.99293,1e-05,1.40485]
[1778234173146,47.66,79867.01,0.0,0.99294,1e-05,1.40329]
[1778234178185,47.66,79866.68,0.0,0.99293,1e-05,1.40362]
[1778234180194,47.66,79861.3,0.0,0.9929,1e-05,1.40898]
[1778234181200,47.66,79857.54,0.0,0.99288,1e-05,1.41273]
[1778234186255,47.66,79855.07,0.0,0.99287,1e-05,1.4152]
[1778234192277,47.66,79853.67,0.0,0.99286,1e-05,1.41544]
[1778234197314,47.66,79850.43,0.0,0.99284,1e-05,1.41869]
[1778234203359,47.66,79849.37,0.0,0.99284,1e-05,1.41975]
[1778234208391,47.66,79848.25,0.0,0.99283,1e-05,1.42088]
[1778234212420,47.66,79843.25,0.0,0.9928,1e-05,1.42591]
[1778234217454,47.66,79839.77,0.0,0.99278,1e-05,1.42942]
[1778234222490,47.66,79839.49,0.0,0.99278,1e-05,1.4297]
[1778234227526,47.66,79839.39,0.0,0.99278,1e-05,1.4298]
[1778234230547,47.66,79846.32,0.0,0.99282,1e-05,1.42282]
[1778234235583,47.66,79850.33,0.0,0.99284,1e-05,1.41879]
[1778234240617,47.66,79850.64,0.0,0.99285,1e-05,1.41848]
[1778234245651,47.66,79853.63,0.0,0.99286,1e-05,1.41548]
[1778234251694,47.66,79859.71,0.0,0.9929,1e-05,1.40825]
[1778234256750,47.66,79859.02,0.0,0.9929,1e-05,1.40894]
[1778234261764,47.66,79857.73,0.0,0.99289,1e-05,1.41022]
[1778234264784,47.66,79852.98,0.0,0.99287,1e-05,1.41497]
[1778234269821,47.66,79849.95,0.0,0.99285,1e-05,1.41801]
[1778234274857,47.66,79850.22,0.0,0.99285,1e-05,1.41774]
[1778234279892,47.66,79851.41,0.0,0.99286,1e-05,1.41655]
[1778234285933,47.66,79849.9,0.0,0.99285,1e-05,1.41806]
[1778234290967,47.66,79848.92,0.0,0.99284,1e-05,1.41904]
[1778234296004,47.66,79849.26,0.0,0.99284,1e-05,1.4187]
[1778234301040,47.66,79851.11,0.0,0.99285,1e-05,1.41685]
[1778234306073,47.66,79852.98,0.0,0.99287,1e-05,1.41497]
[1778234312116,47.66,79852.59,0.0,0.99287,1e-05,1.4142]
[1778234317174,47.66,79851.78,0.0,0.99286,1e-05,1.41501]
[1778234322185,47.66,79851.43,0.0,0.99286,1e-05,1.41536]
[1778234327246,47.66,79850.93,0.0,0.99286,1e-05,1.41586]
[1778234332256,47.66,79850.89,0.0,0.99286,1e-05,1.4159]
[1778234338297,47.66,79851.54,0.0,0.99286,1e-05,1.41525]
[1778234343333,47.66,79853.65,0.0,0.99287,1e-05,1.41314]
[1778234350383,47.66,79855.87,0.0,0.99289,1e-05,1.41092]
[1778234353403,47.66,79861.5,0.0,0.99292,1e-05,1.40531]
[1778234357456,47.66,79867.88,0.0,0.99296,1e-05,1.39897]
[1778234363475,47.66,79868.89,0.0,0.99296,1e-05,1.39797]
[1778234368509,47.66,79870.18,0.0,0.99297,1e-05,1.39669]
[1778234373544,47.66,79870.42,0.0,0.99298,1e-05,1.3953]
[1778234376568,47.66,79877.89,0.0,0.99302,1e-05,1.38793]
[1778234381603,47.66,79878.39,0.0,0.99302,1e-05,1.38743]
[1778234386637,47.66,79880.97,0.0,0.99304,1e-05,1.38489]
[1778234389658,47.66,79875.83,0.0,0.99301,1e-05,1.38996]
[1778234394694,47.66,79872.46,0.0,0.99299,1e-05,1.39328]
[1778234399728,47.66,79868.45,0.0,0.99297,1e-05,1.39725]
[1778234404763,47.66,79868.76,0.0,0.99297,1e-05,1.39694]
[1778234409798,47.66,79872.13,0.0,0.99299,1e-05,1.39361]
[1778234410808,47.66,79879.65,0.0,0.99303,1e-05,1.38619]
[1778234412818,47.66,79883.46,0.0,0.99305,1e-05,1.38245]
[1778234417882,47.66,79884.76,0.0,0.99306,1e-05,1.38117]
[1778234422891,47.66,79887.63,0.0,0.99308,1e-05,1.37836]
[1778234427952,47.66,79887.99,0.0,0.99308,1e-05,1.37801]
[1778234432960,47.66,79891.03,0.0,0.9931,1e-05,1.37389]
[1778234433969,47.66,79897.4,0.0,0.99314,1e-05,1.36768]
[1778234439001,47.66,79900.83,0.0,0.99316,1e-05,1.36435]
[1778234444039,47.66,79900.85,0.0,0.99316,1e-05,1.36433]
[1778234446052,47.66,79907.97,0.0,0.9932,1e-05,1.35743]
[1778234452095,47.66,79906.79,0.0,0.99319,1e-05,1.35857]
[1778234458164,47.66,79905.96,0.0,0.99318,1e-05,1.35937]
[1778234462164,47.66,79899.4,0.0,0.99315,1e-05,1.36574]
[1778234467200,47.66,79899.64,0.0,0.99315,1e-05,1.3655]
[1778234473245,47.66,79901.09,0.0,0.99316,1e-05,1.3641]
[1778234475256,47.66,79894.93,0.0,0.99312,1e-05,1.37009]
[1778234478310,47.66,79893.04,0.0,0.99311,1e-05,1.37193]
[1778234483312,47.66,79895.28,0.0,0.99312,1e-05,1.36975]
[1778234488382,47.66,79896.27,0.0,0.99313,1e-05,1.36878]
[1778234494388,47.66,79899.8,0.0,0.99316,1e-05,1.36422]
[1778234499424,47.66,79897.62,0.0,0.99314,1e-05,1.36633]
[1778234504461,47.66,79898.56,0.0,0.99315,1e-05,1.36542]
[1778234509498,47.66,79898.19,0.0,0.99315,1e-05,1.36578]
[1778234514530,47.66,79897.03,0.0,0.99314,1e-05,1.36691]
[1778234519565,47.66,79898.54,0.0,0.99315,1e-05,1.36544]
[1778234524600,47.66,79899.61,0.0,0.99315,1e-05,1.3644]
[1778234528664,47.66,79906.25,0.0,0.99319,1e-05,1.35796]
[1778234530643,47.66,79910.46,0.0,0.99321,1e-05,1.3539]
[1778234535678,47.66,79914.18,0.0,0.99324,1e-05,1.35031]
[1778234541720,47.66,79918.98,0.0,0.99326,1e-05,1.3457]
[1778234545751,47.66,79932.42,0.0,0.99334,1e-05,1.33285]
[1778234547762,47.66,79938.32,0.0,0.99337,1e-05,1.32724]
[1778234552803,47.66,79936.69,0.0,0.99336,1e-05,1.32768]
[1778234557832,47.66,79935.66,0.0,0.99336,1e-05,1.32865]
[1778234562868,47.66,79936.22,0.0,0.99336,1e-05,1.32812]
[1778234566895,47.66,79942.8,0.0,0.9934,1e-05,1.32189]
[1778234567902,47.66,79949.01,0.0,0.99343,1e-05,1.31603]
[1778234570924,47.66,79954.6,0.0,0.99346,1e-05,1.31077]
[1778234575961,47.66,79957.62,0.0,0.99348,1e-05,1.30794]
[1778234579015,47.66,79964.59,0.0,0.99352,1e-05,1.30142]
[1778234584015,47.66,79969.25,0.0,0.99354,1e-05,1.29708]
[1778234586028,47.66,79975.75,0.0,0.99358,1e-05,1.29104]
[1778234589085,47.66,79981.41,0.0,0.99361,1e-05,1.28581]
[1778234592074,47.66,79977.06,0.0,0.99358,1e-05,1.28983]
[1778234593081,47.66,79972.46,0.0,0.99356,1e-05,1.29409]
[1778234598115,47.66,79981.34,0.0,0.9936,1e-05,1.28587]
[1778234599155,47.66,79990.56,0.0,0.99365,1e-05,1.27738]
[1778234604157,47.66,79987.26,0.0,0.99364,1e-05,1.28041]
[1778234607179,47.66,79980.62,0.0,0.9936,1e-05,1.28653]
[1778234612219,47.66,79983.96,0.0,0.99362,1e-05,1.28237]
[1778234617251,47.66,79988.62,0.0,0.99365,1e-05,1.27808]
[1778234622286,47.66,79984.77,0.0,0.99363,1e-05,1.28162]
[1778234627321,47.66,79986.77,0.0,0.99364,1e-05,1.27978]
[1778234632357,47.66,79988.22,0.0,0.99365,1e-05,1.27845]
[1778234637393,47.66,79988.63,0.0,0.99365,1e-05,1.27807]
[1778234642427,47.66,79988.12,0.0,0.99365,1e-05,1.27854]
[1778234643435,47.66,79996.22,0.0,0.99369,1e-05,1.27111]
[1778234644441,47.66,80002.83,0.0,0.99372,1e-05,1.26508]
[1778234645461,47.66,80002.49,0.0,0.99372,1e-05,1.26539]
[1778234646463,47.66,80007.98,0.0,0.99375,1e-05,1.26039]
[1778234648477,47.66,80008.32,0.0,0.99375,1e-05,1.26008]
[1778234649520,47.66,80002.94,0.0,0.99372,1e-05,1.26498]
[1778234652505,47.66,80001.51,0.0,0.99372,1e-05,1.26628]
[1778234654519,47.66,79996.38,0.0,0.99369,1e-05,1.27096]
[1778234659591,47.66,79994.25,0.0,0.99368,1e-05,1.27291]
[1778234665596,47.66,79990.98,0.0,0.99366,1e-05,1.27591]
[1778234670630,47.66,79993.55,0.0,0.99367,1e-05,1.27355]
[1778234674658,47.66,79999.41,0.0,0.99371,1e-05,1.26712]
[1778234679731,47.66,79996.48,0.0,0.99369,1e-05,1.2698]
[1778234685736,47.66,79994.9,0.0,0.99369,1e-05,1.27124]
[1778234687749,47.66,80002.6,0.0,0.99373,1e-05,1.26421]
[1778234689802,47.66,80005.76,0.0,0.99374,1e-05,1.26134]
[1778234695807,47.66,79998.15,0.0,0.9937,1e-05,1.26827]
[1778234701848,47.66,79995.34,0.0,0.99369,1e-05,1.27084]
[1778234705876,47.66,79988.34,0.0,0.99365,1e-05,1.27725]
[1778234709944,47.66,79983.5,0.0,0.99363,1e-05,1.28171]
[1778234714938,47.66,79977.37,0.0,0.99359,1e-05,1.28736]
[1778234720017,47.66,79978.78,0.0,0.9936,1e-05,1.28606]
[1778234726021,47.66,79978.65,0.0,0.9936,1e-05,1.28618]
[1778234731057,47.66,79975.92,0.0,0.99359,1e-05,1.28762]
[1778234736091,47.66,79972.1,0.0,0.99357,1e-05,1.29116]
[1778234739116,47.66,79967.01,0.0,0.99354,1e-05,1.29588]
[1778234744149,47.66,79962.61,0.0,0.99352,1e-05,1.29998]
[1778234749183,47.66,79961.63,0.0,0.99352,1e-05,1.30089]
[1778234755225,47.66,79961.51,0.0,0.99352,1e-05,1.30101]
[1778234760297,47.66,79961.29,0.0,0.99351,1e-05,1.30121]
[1778234766302,47.66,79961.08,0.0,0.99351,1e-05,1.30141]
[1778234777380,47.66,79962.79,0.0,0.99352,1e-05,1.29981]
[1778234780437,47.66,79968.31,0.0,0.99355,1e-05,1.29467]
[1778234786442,47.66,79965.06,0.0,0.99353,1e-05,1.2977]
[1778234791479,47.66,79964.87,0.0,0.99354,1e-05,1.29678]
[1778234797519,47.66,79965.27,0.0,0.99354,1e-05,1.29641]
[1778234802554,47.66,79967.6,0.0,0.99355,1e-05,1.29424]
[1778234807590,47.66,79965.19,0.0,0.99354,1e-05,1.29648]
[1778234812625,47.66,79961.25,0.0,0.99352,1e-05,1.30015]
[1778234817659,47.66,79956.59,0.0,0.99349,1e-05,1.30451]
[1778234822695,47.66,79955.77,0.0,0.99349,1e-05,1.30527]
[1778234827729,47.66,79958.26,0.0,0.9935,1e-05,1.30294]
[1778234828736,47.66,79964.56,0.0,0.99354,1e-05,1.29707]
[1778234829744,47.66,79972.34,0.0,0.99358,1e-05,1.28984]
[1778234830787,47.66,79981.24,0.0,0.99363,1e-05,1.28162]
[1778234831760,47.66,79981.24,0.0,0.99363,1e-05,1.28162]
[1778234834778,47.66,79990.46,0.0,0.99367,1e-05,1.27315]
[1778234835786,47.66,79992.5,0.0,0.99368,1e-05,1.27128]
[1778234840820,47.66,79991.71,0.0,0.99368,1e-05,1.272]
[1778234845855,47.66,79988.73,0.0,0.99366,1e-05,1.27473]
[1778234850927,47.66,79986.81,0.0,0.99365,1e-05,1.2765]
[1778234856932,47.66,79985.96,0.0,0.99366,1e-05,1.27619]
[1778234860999,47.66,79968.72,0.0,0.99356,1e-05,1.29211]
[1778234861968,47.66,79968.6,0.0,0.99356,1e-05,1.29222]
[1778234862976,47.66,79950.08,0.0,0.99346,1e-05,1.30951]
[1778234863983,47.66,79941.57,0.0,0.99342,1e-05,1.31751]
[1778234864991,47.66,79940.08,0.0,0.99341,1e-05,1.31892]
[1778234867004,47.66,79933.21,0.0,0.99337,1e-05,1.32542]
[1778234869017,47.66,79926.98,0.0,0.99334,1e-05,1.33134]
[1778234870030,47.66,79926.62,0.0,0.99334,1e-05,1.33168]
[1778234875061,47.66,79922.3,0.0,0.99331,1e-05,1.3358]
[1778234880095,47.66,79922.62,0.0,0.99331,1e-05,1.3355]
[1778234885131,47.66,79924.72,0.0,0.99333,1e-05,1.33349]
[1778234890169,47.66,79921.84,0.0,0.99331,1e-05,1.33624]
[1778234894196,47.66,79913.22,0.0,0.99326,1e-05,1.34449]
[1778234895202,47.66,79907.53,0.0,0.99323,1e-05,1.34996]
[1778234900237,47.66,79912.32,0.0,0.99326,1e-05,1.34536]
[1778234905273,47.66,79916.57,0.0,0.99328,1e-05,1.34128]
[1778234906282,47.66,79907.33,0.0,0.99323,1e-05,1.35016]
[1778234907286,47.66,79899.68,0.0,0.99319,1e-05,1.35754]
[1778234912323,47.66,79896.18,0.0,0.99317,1e-05,1.3598]
[1778234914339,47.66,79885.66,0.0,0.99311,1e-05,1.37003]
[1778234916353,47.66,79880.56,0.0,0.99309,1e-05,1.37501]
[1778234918367,47.66,79874.51,0.0,0.99305,1e-05,1.38094]
[1778234919375,47.66,79869.52,0.0,0.99302,1e-05,1.38585]
[1778234924408,47.66,79861.96,0.0,0.99298,1e-05,1.39331]
[1778234927429,47.66,79867.46,0.0,0.99301,1e-05,1.38788]
[1778234932464,47.66,79870.64,0.0,0.99303,1e-05,1.38475]
[1778234937499,47.66,79872.92,0.0,0.99304,1e-05,1.3825]
[1778234941562,47.66,79859.05,0.0,0.99296,1e-05,1.39619]
[1778234942540,47.66,79859.05,0.0,0.99296,1e-05,1.39619]
[1778234943542,47.66,79855.07,0.0,0.99294,1e-05,1.40014]
[1778234945561,47.66,79847.55,0.0,0.9929,1e-05,1.40763]
[1778234946568,47.66,79845.61,0.0,0.99288,1e-05,1.40957]
[1778234951632,47.66,79835.35,0.0,0.99282,1e-05,1.41985]
[1778234954623,47.66,79830.3,0.0,0.9928,1e-05,1.42493]
[1778234959658,47.66,79825.01,0.0,0.99276,1e-05,1.43028]
[1778234960665,47.66,79819.93,0.0,0.99273,1e-05,1.43542]
[1778234961705,47.66,79819.77,0.0,0.99273,1e-05,1.43559]
[1778234963689,47.66,79808.75,0.0,0.99267,1e-05,1.4468]
[1778234964695,47.66,79797.12,0.0,0.9926,1e-05,1.45872]
[1778234965703,47.66,79793.53,0.0,0.99258,1e-05,1.46242]
[1778234967717,47.66,79794.35,0.0,0.99258,1e-05,1.46158]
[1778234970738,47.66,79786.56,0.0,0.99253,1e-05,1.46962]
[1778234971776,47.66,79779.07,0.0,0.99249,1e-05,1.47619]
[1778234973758,47.66,79773.64,0.0,0.99246,1e-05,1.48184]
[1778234974765,47.66,79770.04,0.0,0.99244,1e-05,1.4856]
[1778234975773,47.66,79775.1,0.0,0.99247,1e-05,1.48032]
[1778234976779,47.66,79780.05,0.0,0.9925,1e-05,1.47517]
[1778234981847,47.66,79785.16,0.0,0.99253,1e-05,1.46987]
[1778234985844,47.66,79778.48,0.0,0.99249,1e-05,1.4768]
[1778234990879,47.66,79777.16,0.0,0.99248,1e-05,1.47817]
[1778234993899,47.66,79780.7,0.0,0.9925,1e-05,1.4745]
[1778234998935,47.66,79780.21,0.0,0.9925,1e-05,1.475]
[1778235001992,47.66,79817.75,0.0,0.99273,1e-05,1.43646]
[1778235002967,47.66,79817.75,0.0,0.99273,1e-05,1.43646]
[1778235003979,47.66,79819.7,0.0,0.99274,1e-05,1.43448]
[1778235009099,47.66,79816.82,0.0,0.99272,1e-05,1.4374]
[1778235011030,47.66,79822.99,0.0,0.99276,1e-05,1.43115]
[1778235012068,47.66,79826.13,0.0,0.99278,1e-05,1.42797]
[1778235017072,47.66,79827.82,0.0,0.99279,1e-05,1.42627]
[1778235022138,47.66,79831.89,0.0,0.99281,1e-05,1.42216]
[1778235027144,47.66,79834.85,0.0,0.99283,1e-05,1.41919]
[1778235032211,47.66,79820.22,0.0,0.99275,1e-05,1.43278]
[1778235034193,47.66,79819.18,0.0,0.99274,1e-05,1.43383]
[1778235040235,47.66,79814.71,0.0,0.99271,1e-05,1.43837]
[1778235041243,47.66,79808.32,0.0,0.99268,1e-05,1.44488]
[1778235043256,47.66,79805.52,0.0,0.99266,1e-05,1.44774]
[1778235045273,47.66,79799.15,0.0,0.99262,1e-05,1.45426]
[1778235051314,47.66,79800.29,0.0,0.99263,1e-05,1.45309]
[1778235056347,47.66,79799.8,0.0,0.99263,1e-05,1.4536]
[1778235061383,47.66,79798.46,0.0,0.99262,1e-05,1.45497]
[1778235066417,47.66,79791.36,0.0,0.99257,1e-05,1.46227]
[1778235071452,47.66,79791.55,0.0,0.99258,1e-05,1.46208]
[1778235072494,47.66,79785.99,0.0,0.99254,1e-05,1.46782]
[1778235074475,47.66,79784.61,0.0,0.99253,1e-05,1.46925]
[1778235079509,47.66,79787.1,0.0,0.99255,1e-05,1.46667]
[1778235084544,47.66,79786.31,0.0,0.99254,1e-05,1.46749]
[1778235087565,47.66,79781.1,0.0,0.99251,1e-05,1.47288]
[1778235092635,47.66,79780.37,0.0,0.99251,1e-05,1.47244]
[1778235097636,47.66,79775.79,0.0,0.99249,1e-05,1.4772]
[1778235102705,47.66,79775.09,0.0,0.99248,1e-05,1.47792]
[1778235108713,47.66,79777.26,0.0,0.99249,1e-05,1.47567]
[1778235113749,47.66,79779.92,0.0,0.99251,1e-05,1.47291]
[1778235116770,47.66,79786.53,0.0,0.99255,1e-05,1.46606]
[1778235121807,47.66,79785.19,0.0,0.99254,1e-05,1.46745]
[1778235128857,47.66,79786.05,0.0,0.99255,1e-05,1.46656]
[1778235130871,47.66,79793.1,0.0,0.99259,1e-05,1.45929]
[1778235131876,47.66,79792.97,0.0,0.99259,1e-05,1.45942]
[1778235137919,47.66,79792.87,0.0,0.99259,1e-05,1.45953]
[1778235142985,47.66,79794.38,0.0,0.9926,1e-05,1.45797]
[1778235147988,47.66,79794.57,0.0,0.9926,1e-05,1.45778]
[1778235153055,47.66,79798.35,0.0,0.99263,1e-05,1.45271]
[1778235158063,47.66,79799.08,0.0,0.99263,1e-05,1.45196]
[1778235163126,47.66,79797.36,0.0,0.99262,1e-05,1.45372]
[1778235168135,47.66,79796.65,0.0,0.99262,1e-05,1.45445]
[1778235174177,47.66,79797.38,0.0,0.99262,1e-05,1.4537]
[1778235179212,47.66,79800.27,0.0,0.99264,1e-05,1.45074]
[1778235184247,47.66,79798.52,0.0,0.99263,1e-05,1.45253]
[1778235189284,47.66,79795.85,0.0,0.99261,1e-05,1.45527]
[1778235192305,47.66,79803.41,0.0,0.99266,1e-05,1.44753]
[1778235198347,47.66,79808.65,0.0,0.99269,1e-05,1.44218]
[1778235203414,47.66,79807.69,0.0,0.99268,1e-05,1.44316]
[1778235208420,47.66,79805.42,0.0,0.99267,1e-05,1.44547]
[1778235213484,47.66,79806.54,0.0,0.99268,1e-05,1.44315]
[1778235218495,47.66,79806.52,0.0,0.99268,1e-05,1.44317]
[1778235223558,47.66,79805.76,0.0,0.99268,1e-05,1.44394]
[1778235228561,47.66,79805.84,0.0,0.99268,1e-05,1.44386]
[1778235233629,47.66,79807.24,0.0,0.99269,1e-05,1.44243]
[1778235238642,47.66,79807.5,0.0,0.99269,1e-05,1.44217]
[1778235243699,47.66,79807.37,0.0,0.99269,1e-05,1.4423]
[1778235248707,47.66,79807.17,0.0,0.99269,1e-05,1.44251]
[1778235253779,47.66,79808.66,0.0,0.9927,1e-05,1.44099]
[1778235258780,47.66,79809.47,0.0,0.9927,1e-05,1.44016]
[1778235263848,47.66,79811.38,0.0,0.99271,1e-05,1.43822]
[1778235269852,47.66,79812.03,0.0,0.99272,1e-05,1.43756]
[1778235282943,47.66,79812.55,0.0,0.99272,1e-05,1.43585]
[1778235287980,47.66,79815.72,0.0,0.99274,1e-05,1.43264]
[1778235293016,47.66,79813.89,0.0,0.99273,1e-05,1.43449]
[1778235296038,47.66,79807.63,0.0,0.9927,1e-05,1.44086]
[1778235297046,47.66,79803.91,0.0,0.99267,1e-05,1.44465]
[1778235302097,47.66,79802.28,0.0,0.99266,1e-05,1.44631]
[1778235307134,47.66,79804.69,0.0,0.99268,1e-05,1.44385]
[1778235312167,47.66,79816.11,0.0,0.99275,1e-05,1.43224]
[1778235313175,47.66,79816.46,0.0,0.99275,1e-05,1.43189]
[1778235314200,47.66,79823.61,0.0,0.99279,1e-05,1.42466]
[1778235316195,47.66,79823.25,0.0,0.99279,1e-05,1.42502]
[1778235321231,47.66,79825.88,0.0,0.9928,1e-05,1.42237]
[1778235323245,47.66,79832.97,0.0,0.99285,1e-05,1.41524]
[1778235326265,47.66,79841.44,0.0,0.99289,1e-05,1.40677]
[1778235327272,47.66,79846.36,0.0,0.99292,1e-05,1.40186]
[1778235330292,47.66,79839.66,0.0,0.99288,1e-05,1.40854]
[1778235335328,47.66,79840.86,0.0,0.9929,1e-05,1.40618]
[1778235340363,47.66,79841.37,0.0,0.9929,1e-05,1.40567]
[1778235344409,47.66,79832.73,0.0,0.99285,1e-05,1.41432]
[1778235346405,47.66,79833.06,0.0,0.99285,1e-05,1.41399]
[1778235349426,47.66,79838.79,0.0,0.99288,1e-05,1.40825]
[1778235354480,47.66,79838.22,0.0,0.99288,1e-05,1.40882]
[1778235359498,47.66,79835.91,0.0,0.99287,1e-05,1.41113]
[1778235363525,47.66,79831.56,0.0,0.99284,1e-05,1.41549]
[1778235368565,47.66,79824.4,0.0,0.9928,1e-05,1.42269]
[1778235369569,47.66,79816.99,0.0,0.99276,1e-05,1.43017]
[1778235370576,47.66,79814.77,0.0,0.99274,1e-05,1.43242]
[1778235375611,47.66,79813.14,0.0,0.99273,1e-05,1.43408]
[1778235380646,47.66,79809.1,0.0,0.99271,1e-05,1.43818]
[1778235388702,47.66,79806.85,0.0,0.9927,1e-05,1.44047]
[1778235390715,47.66,79801.69,0.0,0.99267,1e-05,1.44573]
[1778235396757,47.66,79800.06,0.0,0.99266,1e-05,1.44621]
[1778235401792,47.66,79800.3,0.0,0.99266,1e-05,1.44597]
[1778235406827,47.66,79800.02,0.0,0.99266,1e-05,1.44626]
[1778235411863,47.66,79799.42,0.0,0.99266,1e-05,1.44687]
[1778235416902,47.66,79802.29,0.0,0.99268,1e-05,1.44394]
[1778235421934,47.66,79801.78,0.0,0.99267,1e-05,1.44446]
[1778235426967,47.66,79800.13,0.0,0.99266,1e-05,1.44614]
[1778235429988,47.66,79806.49,0.0,0.9927,1e-05,1.43966]
[1778235430996,47.66,79812.8,0.0,0.99274,1e-05,1.43324]
[1778235436034,47.66,79814.47,0.0,0.99275,1e-05,1.43155]
[1778235441066,47.66,79817.24,0.0,0.99276,1e-05,1.42875]
[1778235445117,47.66,79812.12,0.0,0.99273,1e-05,1.43393]
[1778235447107,47.66,79807.73,0.0,0.99271,1e-05,1.43839]
[1778235449122,47.66,79806.14,0.0,0.9927,1e-05,1.44001]
[1778235454157,47.66,79802.59,0.0,0.99268,1e-05,1.44245]
[1778235460198,47.66,79801.7,0.0,0.99268,1e-05,1.44336]
[1778235465257,47.66,79818.64,0.0,0.99278,1e-05,1.42616]
[1778235466241,47.66,79818.64,0.0,0.99278,1e-05,1.42616]
[1778235467247,47.66,79820.18,0.0,0.99279,1e-05,1.4246]
[1778235472284,47.66,79823.06,0.0,0.9928,1e-05,1.4217]
[1778235477318,47.66,79826.45,0.0,0.99282,1e-05,1.41829]
[1778235484378,47.66,79828.42,0.0,0.99284,1e-05,1.41631]
[1778235489402,47.66,79832.99,0.0,0.99286,1e-05,1.41173]
[1778235494437,47.66,79835.29,0.0,0.99288,1e-05,1.40942]
[1778235497459,47.66,79843.86,0.0,0.99293,1e-05,1.40087]
[1778235499472,47.66,79844.47,0.0,0.99293,1e-05,1.40027]
[1778235506523,47.66,79845.8,0.0,0.99294,1e-05,1.39895]
[1778235511557,47.66,79845.42,0.0,0.99294,1e-05,1.39817]
[1778235516592,47.66,79846.51,0.0,0.99295,1e-05,1.39708]
[1778235522636,47.66,79847.35,0.0,0.99295,1e-05,1.39625]
[1778235527669,47.66,79844.91,0.0,0.99294,1e-05,1.39867]
[1778235532705,47.66,79843.91,0.0,0.99293,1e-05,1.39967]
[1778235537777,47.66,79843.84,0.0,0.99293,1e-05,1.39974]
[1778235539792,47.66,79851.94,0.0,0.99298,1e-05,1.3917]
[1778235540799,47.66,79852.69,0.0,0.99298,1e-05,1.39096]
[1778235545842,47.66,79850.7,0.0,0.99297,1e-05,1.39293]
[1778235550869,47.66,79849.96,0.0,0.99297,1e-05,1.39366]
[1778235555892,47.66,79848.37,0.0,0.99296,1e-05,1.39524]
[1778235561947,47.66,79847.89,0.0,0.99295,1e-05,1.39571]
[1778235566982,47.66,79846.89,0.0,0.99295,1e-05,1.39671]
[1778235570004,47.66,79856.38,0.0,0.993,1e-05,1.38731]
[1778235572017,47.66,79857.07,0.0,0.99301,1e-05,1.38548]
[1778235577053,47.66,79855.54,0.0,0.993,1e-05,1.38699]
[1778235584101,47.66,79854.51,0.0,0.993,1e-05,1.38801]
[1778235589136,47.66,79854.27,0.0,0.993,1e-05,1.38825]
[1778235594171,47.66,79850.68,0.0,0.99298,1e-05,1.3918]
[1778235597193,47.66,79843.37,0.0,0.99293,1e-05,1.39905]
[1778235600214,47.66,79836.76,0.0,0.9929,1e-05,1.40563]
[1778235605251,47.66,79837.33,0.0,0.9929,1e-05,1.40506]
[1778235610285,47.66,79837.82,0.0,0.9929,1e-05,1.40457]
[1778235612298,47.66,79831.29,0.0,0.99286,1e-05,1.4111]
[1778235615324,47.66,79828.19,0.0,0.99285,1e-05,1.41421]
[1778235620353,47.66,79829.0,0.0,0.99285,1e-05,1.41339]
[1778235626395,47.66,79833.16,0.0,0.99287,1e-05,1.40923]
[1778235632438,47.66,79838.12,0.0,0.99291,1e-05,1.40311]
[1778235637472,47.66,79836.0,0.0,0.9929,1e-05,1.40523]
[1778235645538,47.66,79837.0,0.0,0.9929,1e-05,1.40423]
[1778235647544,47.66,79831.5,0.0,0.99287,1e-05,1.40972]
[1778235648550,47.66,79824.65,0.0,0.99283,1e-05,1.41659]
[1778235649558,47.66,79824.07,0.0,0.99283,1e-05,1.41717]
[1778235654594,47.66,79827.22,0.0,0.99285,1e-05,1.41401]
[1778235659629,47.66,79827.8,0.0,0.99285,1e-05,1.41343]
[1778235665671,47.66,79826.47,0.0,0.99284,1e-05,1.41476]
[1778235670705,47.66,79824.85,0.0,0.99283,1e-05,1.41639]
[1778235676734,47.66,79824.58,0.0,0.99283,1e-05,1.41666]
[1778235682790,47.66,79826.37,0.0,0.99284,1e-05,1.41486]
[1778235687825,47.66,79827.57,0.0,0.99285,1e-05,1.41366]
[1778235692859,47.66,79828.05,0.0,0.99286,1e-05,1.41201]
[1778235698903,47.66,79823.32,0.0,0.99283,1e-05,1.41676]
[1778235703938,47.66,79822.72,0.0,0.99283,1e-05,1.41736]
[1778235716026,47.66,79821.58,0.0,0.99282,1e-05,1.41851]
[1778235723079,47.66,79820.59,0.0,0.99281,1e-05,1.41951]
[1778235727108,47.66,79814.88,0.0,0.99278,1e-05,1.42526]
[1778235733150,47.66,79817.19,0.0,0.99279,1e-05,1.42293]
[1778235740203,47.66,79822.03,0.0,0.99282,1e-05,1.41806]
[1778235742212,47.66,79830.46,0.0,0.99287,1e-05,1.4096]
[1778235744226,47.66,79833.96,0.0,0.99289,1e-05,1.4061]
[1778235750268,47.66,79834.64,0.0,0.99289,1e-05,1.40542]
[1778235753292,47.66,79844.02,0.0,0.99295,1e-05,1.39493]
[1778235758324,47.66,79848.15,0.0,0.99298,1e-05,1.39084]
[1778235763359,47.66,79844.38,0.0,0.99296,1e-05,1.39457]
[1778235770408,47.66,79844.6,0.0,0.99296,1e-05,1.39436]
[1778235775443,47.66,79844.56,0.0,0.99296,1e-05,1.3944]
[1778235780478,47.66,79844.89,0.0,0.99296,1e-05,1.39407]
[1778235786520,47.66,79844.55,0.0,0.99296,1e-05,1.39441]
[1778235790549,47.66,79839.54,0.0,0.99293,1e-05,1.39938]
[1778235795585,47.66,79839.18,0.0,0.99293,1e-05,1.39974]
[1778235800620,47.66,79839.25,0.0,0.99293,1e-05,1.39967]
[1778235805660,47.66,79839.75,0.0,0.99293,1e-05,1.39917]
[1778235810689,47.66,79839.58,0.0,0.99293,1e-05,1.39934]
[1778235815727,47.66,79846.38,0.0,0.99297,1e-05,1.39144]
[1778235817738,47.66,79844.15,0.0,0.99296,1e-05,1.39365]
[1778235823783,47.66,79842.81,0.0,0.99295,1e-05,1.39497]
[1778235826802,47.66,79848.86,0.0,0.99299,1e-05,1.38898]
[1778235831844,47.66,79854.02,0.0,0.99302,1e-05,1.38389]
[1778235832851,47.66,79862.33,0.0,0.99307,1e-05,1.37572]
[1778235833858,47.66,79870.07,0.0,0.99311,1e-05,1.36815]
[1778235834862,47.66,79871.17,0.0,0.99312,1e-05,1.36708]
[1778235839898,47.66,79871.24,0.0,0.99312,1e-05,1.36701]
[1778235842918,47.66,79873.31,0.0,0.99313,1e-05,1.36499]
[1778235847954,47.66,79871.69,0.0,0.99312,1e-05,1.36657]
[1778235851982,47.66,79866.48,0.0,0.99309,1e-05,1.37166]
[1778235858023,47.66,79865.51,0.0,0.99308,1e-05,1.37261]
[1778235863058,47.66,79865.32,0.0,0.99308,1e-05,1.37279]
[1778235868077,47.66,79864.59,0.0,0.99308,1e-05,1.37351]
[1778235873128,47.66,79865.24,0.0,0.99309,1e-05,1.37173]
[1778235878163,47.66,79864.82,0.0,0.99309,1e-05,1.37214]
[1778235883201,47.66,79859.88,0.0,0.99306,1e-05,1.37698]
[1778235888234,47.66,79859.74,0.0,0.99306,1e-05,1.37712]
[1778235893269,47.66,79860.22,0.0,0.99306,1e-05,1.37665]
[1778235898304,47.66,79859.83,0.0,0.99306,1e-05,1.37703]
[1778235903340,47.66,79860.08,0.0,0.99306,1e-05,1.37678]
[1778235906361,47.66,79863.89,0.0,0.99308,1e-05,1.37305]
[1778235911396,47.66,79865.16,0.0,0.99309,1e-05,1.37181]
[1778235913409,47.66,79857.52,0.0,0.99304,1e-05,1.3793]
[1778235915423,47.66,79856.47,0.0,0.99304,1e-05,1.38033]
[1778235921465,47.66,79854.0,0.0,0.99302,1e-05,1.38276]
[1778235928499,47.66,79852.78,0.0,0.99302,1e-05,1.38396]
[1778235938569,47.66,79848.04,0.0,0.993,1e-05,1.38749]
[1778235943622,47.66,79847.04,0.0,0.99299,1e-05,1.38848]
[1778235948657,47.66,79846.4,0.0,0.99299,1e-05,1.38911]
[1778235952687,47.66,79841.23,0.0,0.99296,1e-05,1.39423]
[1778235958729,47.66,79840.35,0.0,0.99295,1e-05,1.3951]
[1778235963763,47.66,79840.2,0.0,0.99295,1e-05,1.39525]
[1778235968780,47.66,79842.42,0.0,0.99296,1e-05,1.39305]
[1778235973833,47.66,79845.71,0.0,0.99298,1e-05,1.38979]
[1778235978870,47.66,79847.28,0.0,0.99299,1e-05,1.38824]
[1778235983903,47.66,79845.95,0.0,0.99298,1e-05,1.38955]
[1778235988939,47.66,79864.47,0.0,0.99309,1e-05,1.37134]
[1778235989947,47.66,79875.22,0.0,0.99315,1e-05,1.36086]
[1778235990953,47.66,79875.42,0.0,0.99315,1e-05,1.36067]
[1778235998990,47.66,79878.49,0.0,0.99317,1e-05,1.35655]
[1778236004044,47.66,79878.86,0.0,0.99318,1e-05,1.35619]
[1778236009060,47.66,79877.66,0.0,0.99317,1e-05,1.35736]
[1778236013108,47.66,79884.27,0.0,0.99321,1e-05,1.35096]
[1778236014115,47.66,79891.74,0.0,0.99325,1e-05,1.34376]
[1778236015122,47.66,79898.68,0.0,0.99329,1e-05,1.3371]
[1778236016129,47.66,79900.37,0.0,0.9933,1e-05,1.33548]
[1778236021163,47.66,79900.84,0.0,0.9933,1e-05,1.33504]
[1778236024185,47.66,79890.07,0.0,0.99324,1e-05,1.34537]
[1778236025191,47.66,79884.14,0.0,0.99321,1e-05,1.35108]
[1778236026198,47.66,79880.93,0.0,0.99319,1e-05,1.35419]
[1778236031234,47.66,79875.97,0.0,0.99316,1e-05,1.359]
[1778236033249,47.66,79872.78,0.0,0.99314,1e-05,1.36209]
[1778236039290,47.66,79871.61,0.0,0.99313,1e-05,1.36323]
[1778236045332,47.66,79871.14,0.0,0.99313,1e-05,1.36369]
[1778236050368,47.66,79871.19,0.0,0.99313,1e-05,1.36364]
[1778236055405,47.66,79870.84,0.0,0.99314,1e-05,1.36284]
[1778236060439,47.66,79871.8,0.0,0.99314,1e-05,1.36191]
[1778236066482,47.66,79871.43,0.0,0.99314,1e-05,1.36227]
[1778236071517,47.66,79871.4,0.0,0.99314,1e-05,1.3623]
[1778236076551,47.66,79870.35,0.0,0.99313,1e-05,1.36332]
[1778236081586,47.66,79869.0,0.0,0.99313,1e-05,1.36464]
[1778236087628,47.66,79869.24,0.0,0.99313,1e-05,1.3644]
[1778236092672,47.66,79868.3,0.0,0.99312,1e-05,1.36532]
[1778236095690,47.66,79865.73,0.0,0.99311,1e-05,1.36782]
[1778236103740,47.66,79863.86,0.0,0.9931,1e-05,1.36965]
[1778236108775,47.66,79863.91,0.0,0.9931,1e-05,1.3696]
[1778236113812,47.66,79861.84,0.0,0.99309,1e-05,1.37048]
[1778236119853,47.66,79861.01,0.0,0.99309,1e-05,1.3713]
[1778236127908,47.66,79861.69,0.0,0.99309,1e-05,1.37063]
[1778236133951,47.66,79863.33,0.0,0.9931,1e-05,1.36903]
[1778236139994,47.66,79864.61,0.0,0.99311,1e-05,1.36778]
[1778236142007,47.66,79875.51,0.0,0.99317,1e-05,1.35717]
[1778236144020,47.66,79875.12,0.0,0.99317,1e-05,1.35755]
[1778236149055,47.66,79874.39,0.0,0.99316,1e-05,1.35826]
[1778236154091,47.66,79875.14,0.0,0.99317,1e-05,1.35753]
[1778236160133,47.66,79875.4,0.0,0.99317,1e-05,1.35728]
[1778236166175,47.66,79877.2,0.0,0.99318,1e-05,1.35553]
[1778236171209,47.66,79879.18,0.0,0.99319,1e-05,1.35248]
[1778236176245,47.66,79879.11,0.0,0.99319,1e-05,1.35255]
[1778236182286,47.66,79881.39,0.0,0.99321,1e-05,1.35035]
[1778236188328,47.66,79882.62,0.0,0.99321,1e-05,1.34916]
[1778236194370,47.66,79884.47,0.0,0.99322,1e-05,1.34738]
[1778236200412,47.66,79885.11,0.0,0.99323,1e-05,1.34676]
[1778236206455,47.66,79885.7,0.0,0.99323,1e-05,1.34619]
[1778236212499,47.66,79886.97,0.0,0.99324,1e-05,1.34497]
[1778236214512,47.66,79893.66,0.0,0.99327,1e-05,1.33854]
[1778236215519,47.66,79896.49,0.0,0.99329,1e-05,1.33583]
[1778236218540,47.66,79898.77,0.0,0.9933,1e-05,1.33365]
[1778236223576,47.66,79898.27,0.0,0.9933,1e-05,1.33413]
[1778236229618,47.66,79897.94,0.0,0.9933,1e-05,1.33444]
[1778236234655,47.66,79900.95,0.0,0.99332,1e-05,1.33045]
[1778236236668,47.66,79900.87,0.0,0.99332,1e-05,1.33052]
[1778236238682,47.66,79905.94,0.0,0.99335,1e-05,1.3257]
[1778236240706,47.66,79908.18,0.0,0.99336,1e-05,1.32357]
[1778236245748,47.66,79908.2,0.0,0.99336,1e-05,1.32355]
[1778236250771,47.66,79909.77,0.0,0.99337,1e-05,1.32206]
[1778236252786,47.66,79915.51,0.0,0.9934,1e-05,1.31662]
[1778236255806,47.66,79921.24,0.0,0.99343,1e-05,1.31121]
[1778236258829,47.66,79927.21,0.0,0.99346,1e-05,1.3056]
[1778236260842,47.66,79934.45,0.0,0.9935,1e-05,1.29882]
[1778236263864,47.66,79929.84,0.0,0.99348,1e-05,1.30313]
[1778236264871,47.66,79920.07,0.0,0.99343,1e-05,1.31232]
[1778236265878,47.66,79914.49,0.0,0.99339,1e-05,1.31759]
[1778236266883,47.66,79914.58,0.0,0.9934,1e-05,1.3175]
[1778236271925,47.66,79914.92,0.0,0.9934,1e-05,1.31718]
[1778236276959,47.66,79918.46,0.0,0.99342,1e-05,1.31384]
[1778236281992,47.66,79919.02,0.0,0.99342,1e-05,1.31331]
[1778236287027,47.66,79918.96,0.0,0.99342,1e-05,1.31336]
[1778236292062,47.66,79921.83,0.0,0.99344,1e-05,1.30955]
[1778236294077,47.66,79927.9,0.0,0.99347,1e-05,1.30385]
[1778236299112,47.66,79926.08,0.0,0.99346,1e-05,1.30556]
[1778236304147,47.66,79925.88,0.0,0.99346,1e-05,1.30574]
[1778236309182,47.66,79926.22,0.0,0.99346,1e-05,1.30542]
[1778236315227,47.66,79926.81,0.0,0.99347,1e-05,1.30487]
[1778236320267,47.66,79929.06,0.0,0.99348,1e-05,1.30276]
[1778236325305,47.66,79927.47,0.0,0.99347,1e-05,1.30425]
[1778236326311,47.66,79920.23,0.0,0.99343,1e-05,1.31106]
[1778236327319,47.66,79920.27,0.0,0.99343,1e-05,1.31102]
[1778236332354,47.66,79917.78,0.0,0.99342,1e-05,1.31337]
[1778236337390,47.66,79917.17,0.0,0.99341,1e-05,1.31394]
[1778236342425,47.66,79917.77,0.0,0.99342,1e-05,1.31338]
[1778236347460,47.66,79917.92,0.0,0.99342,1e-05,1.31324]
[1778236352497,47.66,79918.64,0.0,0.99343,1e-05,1.31145]
[1778236357534,47.66,79918.95,0.0,0.99343,1e-05,1.31116]
[1778236363576,47.66,79918.22,0.0,0.99343,1e-05,1.31184]
[1778236369622,47.66,79919.88,0.0,0.99344,1e-05,1.31028]
[1778236381692,47.66,79919.96,0.0,0.99344,1e-05,1.3102]
[1778236391781,47.66,79920.02,0.0,0.99344,1e-05,1.31015]
[1778236397826,47.66,79920.1,0.0,0.99344,1e-05,1.31007]
[1778236399837,47.66,79913.32,0.0,0.9934,1e-05,1.31647]
[1778236401852,47.66,79909.7,0.0,0.99338,1e-05,1.3199]
[1778236406888,47.66,79918.04,0.0,0.99343,1e-05,1.31201]
[1778236408900,47.66,79920.36,0.0,0.99344,1e-05,1.30983]
[1778236413935,47.66,79927.56,0.0,0.99348,1e-05,1.30196]
[1778236414967,47.66,79931.04,0.0,0.9935,1e-05,1.2987]
[1778236416973,47.66,79935.65,0.0,0.99353,1e-05,1.2944]
[1778236418991,47.66,79940.88,0.0,0.99355,1e-05,1.28953]
[1778236423016,47.66,79946.7,0.0,0.99358,1e-05,1.28414]
[1778236429059,47.66,79950.07,0.0,0.9936,1e-05,1.28102]
[1778236434095,47.66,79954.05,0.0,0.99362,1e-05,1.27735]
[1778236439129,47.66,79954.37,0.0,0.99363,1e-05,1.27705]
[1778236441143,47.66,79960.82,0.0,0.99366,1e-05,1.27112]
[1778236446178,47.66,79961.01,0.0,0.99366,1e-05,1.27094]
[1778236451213,47.66,79964.71,0.0,0.99368,1e-05,1.26755]
[1778236456248,47.66,79964.09,0.0,0.99368,1e-05,1.26812]
[1778236457255,47.66,79958.38,0.0,0.99365,1e-05,1.27336]
[1778236458264,47.66,79956.33,0.0,0.99364,1e-05,1.27525]
[1778236463298,47.66,79956.2,0.0,0.99363,1e-05,1.27537]
[1778236468333,47.66,79957.36,0.0,0.99364,1e-05,1.2743]
[1778236473368,47.66,79959.73,0.0,0.99366,1e-05,1.27103]
[1778236478411,47.66,79959.31,0.0,0.99366,1e-05,1.27142]
[1778236483447,47.66,79959.47,0.0,0.99366,1e-05,1.27127]
[1778236488481,47.66,79955.68,0.0,0.99364,1e-05,1.27476]
[1778236489489,47.66,79949.52,0.0,0.9936,1e-05,1.28044]
[1778236490496,47.66,79945.44,0.0,0.99358,1e-05,1.28421]
[1778236495531,47.66,79944.67,0.0,0.99358,1e-05,1.28492]
[1778236497545,47.66,79959.92,0.0,0.99366,1e-05,1.27086]
[1778236498553,47.66,79970.76,0.0,0.99372,1e-05,1.26094]
[1778236499558,47.66,79970.35,0.0,0.99371,1e-05,1.26132]
[1778236504593,47.66,79964.14,0.0,0.99368,1e-05,1.26699]
[1778236509628,47.66,79962.67,0.0,0.99367,1e-05,1.26834]
[1778236514665,47.66,79960.41,0.0,0.99366,1e-05,1.27041]
[1778236519700,47.66,79960.17,0.0,0.99366,1e-05,1.27063]
[1778236525742,47.66,79960.52,0.0,0.99366,1e-05,1.27031]
[1778236530777,47.66,79959.76,0.0,0.99366,1e-05,1.27101]
[1778236536819,47.66,79962.41,0.0,0.99368,1e-05,1.26749]
[1778236541854,47.66,79962.21,0.0,0.99368,1e-05,1.26768]
[1778236543869,47.66,79967.97,0.0,0.99371,1e-05,1.26241]
[1778236545883,47.66,79974.43,0.0,0.99374,1e-05,1.25653]
[1778236550918,47.66,79974.42,0.0,0.99374,1e-05,1.25653]
[1778236555953,47.66,79973.49,0.0,0.99374,1e-05,1.25738]
[1778236560994,47.66,79970.55,0.0,0.99372,1e-05,1.26006]
[1778236566025,47.66,79969.37,0.0,0.99371,1e-05,1.26113]
[1778236571061,47.66,79967.47,0.0,0.9937,1e-05,1.26287]
[1778236576098,47.66,79960.03,0.0,0.99367,1e-05,1.26968]
[1778236578112,47.66,79954.03,0.0,0.99363,1e-05,1.27519]
[1778236583147,47.66,79955.22,0.0,0.99364,1e-05,1.27409]
[1778236585161,47.66,79961.82,0.0,0.99367,1e-05,1.26803]
[1778236590200,47.66,79965.96,0.0,0.9937,1e-05,1.26425]
[1778236595292,47.66,79964.79,0.0,0.9937,1e-05,1.26423]
[1778236599319,47.66,79971.62,0.0,0.99373,1e-05,1.25801]
[1778236600326,47.66,79977.86,0.0,0.99376,1e-05,1.25234]
[1778236601334,47.66,79979.7,0.0,0.99377,1e-05,1.25067]
[1778236606375,47.66,79982.3,0.0,0.99379,1e-05,1.24832]
[1778236611412,47.66,79982.88,0.0,0.99379,1e-05,1.24779]
[1778236613424,47.66,79995.73,0.0,0.99386,1e-05,1.23622]
[1778236614431,47.66,80000.3,0.0,0.99388,1e-05,1.23213]
[1778236616445,47.66,80001.7,0.0,0.99389,1e-05,1.23088]
[1778236621490,47.66,80004.43,0.0,0.9939,1e-05,1.22844]
[1778236624513,47.66,79998.21,0.0,0.99387,1e-05,1.234]
[1778236629547,47.66,79995.6,0.0,0.99386,1e-05,1.23634]
[1778236632567,47.66,80001.19,0.0,0.99388,1e-05,1.23134]
[1778236636595,47.66,80009.19,0.0,0.99392,1e-05,1.22421]
[1778236637603,47.66,80014.61,0.0,0.99395,1e-05,1.21939]
[1778236639616,47.66,80017.84,0.0,0.99397,1e-05,1.21653]
[1778236640623,47.66,80022.91,0.0,0.99399,1e-05,1.21206]
[1778236641634,47.66,80029.29,0.0,0.99403,0.0,1.20644]
[1778236642639,47.66,80031.11,0.0,0.99403,0.0,1.20484]
[1778236644653,47.66,80038.63,0.0,0.99407,0.0,1.19826]
[1778236645662,47.66,80040.3,0.0,0.99408,0.0,1.19681]
[1778236650697,47.66,80039.77,0.0,0.99408,0.0,1.19727]
[1778236655759,47.66,80038.27,0.0,0.99408,0.0,1.19754]
[1778236660794,47.66,80039.56,0.0,0.99408,0.0,1.19641]
[1778236667844,47.66,80040.21,0.0,0.99408,0.0,1.19585]
[1778236671871,47.66,80046.9,0.0,0.99412,0.0,1.19003]
[1778236672879,47.66,80051.71,0.0,0.99414,0.0,1.18586]
[1778236674893,47.66,80054.91,0.0,0.99416,0.0,1.18309]
[1778236679929,47.66,80056.0,0.0,0.99416,0.0,1.18215]
[1778236682853,47.66,80066.13,0.0,0.99421,0.0,1.17343]
[1778236684963,47.66,80051.44,0.0,0.99414,0.0,1.18609]
[1778236685970,47.66,80049.2,0.0,0.99413,0.0,1.18803]
[1778236691007,47.66,80052.49,0.0,0.99415,0.0,1.18518]
[1778236696042,47.66,80056.49,0.0,0.99416,0.0,1.18173]
[1778236697048,47.66,80061.62,0.0,0.99419,0.0,1.17731]
[1778236698055,47.66,80067.83,0.0,0.99422,0.0,1.17197]
[1778236699062,47.66,80070.87,0.0,0.99423,0.0,1.16937]
[1778236704097,47.66,80070.09,0.0,0.99423,0.0,1.17004]
[1778236709136,47.66,80077.25,0.0,0.99427,0.0,1.16393]
[1778236714172,47.66,80078.45,0.0,0.99428,0.0,1.16189]
[1778236719208,47.66,80076.93,0.0,0.99427,0.0,1.16318]
[1778236721221,47.66,80071.18,0.0,0.99424,0.0,1.16809]
[1778236726256,47.66,80072.99,0.0,0.99425,0.0,1.16654]
[1778236731291,47.66,80071.15,0.0,0.99424,0.0,1.16811]
[1778236735320,47.66,80061.03,0.0,0.99419,0.0,1.17679]
[1778236736327,47.66,80060.78,0.0,0.99419,0.0,1.177]
[1778236741361,47.66,80061.62,0.0,0.99419,0.0,1.17628]
[1778236746410,47.66,80063.14,0.0,0.9942,0.0,1.17497]
[1778236751446,47.66,80064.14,0.0,0.99421,0.0,1.17411]
[1778236756481,47.66,80067.64,0.0,0.99422,0.0,1.17111]
[1778236761517,47.66,80068.94,0.0,0.99423,0.0,1.17]
[1778236766551,47.66,80068.68,0.0,0.99423,0.0,1.17022]
[1778236771587,47.66,80069.11,0.0,0.99424,0.0,1.16883]
[1778236777629,47.66,80064.57,0.0,0.99421,0.0,1.17272]
[1778236783670,47.66,80061.8,0.0,0.9942,0.0,1.1751]
[1778236788705,47.66,80058.99,0.0,0.99419,0.0,1.17751]
[1778236792733,47.66,80049.79,0.0,0.99414,0.0,1.18545]
[1778236795755,47.66,80049.44,0.0,0.99414,0.0,1.18576]
[1778236800792,47.66,80049.29,0.0,0.99414,0.0,1.18589]
[1778236805825,47.66,80053.1,0.0,0.99416,0.0,1.18259]
[1778236811869,47.66,80050.73,0.0,0.99415,0.0,1.18464]
[1778236817911,47.66,80049.66,0.0,0.99414,0.0,1.18557]
[1778236820931,47.66,80043.61,0.0,0.99411,0.0,1.19081]
[1778236825966,47.66,80043.87,0.0,0.99411,0.0,1.19059]
[1778236828989,47.66,80037.18,0.0,0.99408,0.0,1.19641]
[1778236834027,47.66,80036.7,0.0,0.99408,0.0,1.19579]
[1778236839061,47.66,80035.91,0.0,0.99408,0.0,1.19648]
[1778236844096,47.66,80040.58,0.0,0.9941,0.0,1.19241]
[1778236849132,47.66,80046.59,0.0,0.99413,0.0,1.18719]
[1778236856180,47.66,80045.92,0.0,0.99413,0.0,1.18777]
[1778236860209,47.66,80051.61,0.0,0.99416,0.0,1.18285]
[1778236865249,47.66,80046.35,0.0,0.99413,0.0,1.1874]
[1778236870291,47.66,80046.88,0.0,0.99413,0.0,1.18694]
[1778236875319,47.66,80046.94,0.0,0.99413,0.0,1.18689]
[1778236879348,47.66,80053.62,0.0,0.99417,0.0,1.18111]
[1778236884384,47.66,80053.72,0.0,0.99417,0.0,1.18103]
[1778236889418,47.66,80057.05,0.0,0.99418,0.0,1.17816]
[1778236894453,47.66,80055.24,0.0,0.99418,0.0,1.17869]
[1778236896468,47.66,80066.44,0.0,0.99423,0.0,1.16907]
[1778236897473,47.66,80072.18,0.0,0.99426,0.0,1.16417]
[1778236898480,47.66,80073.29,0.0,0.99427,0.0,1.16322]
[1778236900494,47.66,80079.61,0.0,0.9943,0.0,1.15785]
[1778236901501,47.66,80081.8,0.0,0.99431,0.0,1.156]
[1778236906537,47.66,80080.1,0.0,0.9943,0.0,1.15744]
[1778236912578,47.66,80080.09,0.0,0.9943,0.0,1.15744]
[1778236917613,47.66,80079.7,0.0,0.9943,0.0,1.15778]
[1778236922649,47.66,80081.46,0.0,0.99431,0.0,1.15628]
[1778236927684,47.66,80081.79,0.0,0.99431,0.0,1.156]
[1778236932720,47.66,80081.32,0.0,0.9943,0.0,1.1564]
[1778236937755,47.66,80080.99,0.0,0.9943,0.0,1.15668]
[1778236942797,47.66,80075.99,0.0,0.99428,0.0,1.16093]
[1778236947833,47.66,80079.09,0.0,0.99429,0.0,1.15829]
[1778236952866,47.66,80079.69,0.0,0.9943,0.0,1.15677]
[1778236957901,47.66,80079.4,0.0,0.9943,0.0,1.15701]
[1778236962937,47.66,80081.97,0.0,0.99431,0.0,1.15484]
[1778236967972,47.66,80081.13,0.0,0.99431,0.0,1.15555]
[1778236969986,47.66,80074.35,0.0,0.99428,0.0,1.1613]
[1778236973008,47.66,80071.46,0.0,0.99426,0.0,1.16376]
[1778236974014,47.66,80066.74,0.0,0.99424,0.0,1.16779]
[1778236979049,47.66,80067.67,0.0,0.99424,0.0,1.167]
[1778236981063,47.66,80073.04,0.0,0.99427,0.0,1.16242]
[1778236985091,47.66,80078.31,0.0,0.99429,0.0,1.15794]
[1778236991134,47.66,80081.86,0.0,0.99431,0.0,1.15493]
[1778236996168,47.66,80083.43,0.0,0.99432,0.0,1.1536]
[1778237001205,47.66,80082.24,0.0,0.99431,0.0,1.15461]
[1778237006240,47.66,80078.19,0.0,0.99429,0.0,1.15804]
[1778237009261,47.66,80083.2,0.0,0.99432,0.0,1.1538]
[1778237014295,47.66,80088.1,0.0,0.99435,0.0,1.14865]
[1778237017319,47.66,80093.07,0.0,0.99437,0.0,1.14446]
[1778237018327,47.66,80105.24,0.0,0.99443,0.0,1.13428]
[1778237022354,47.66,80111.52,0.0,0.99446,0.0,1.12905]
[1778237025257,47.66,80129.13,0.0,0.99454,0.0,1.11451]
[1778237026396,47.66,80145.07,0.0,0.99461,0.0,1.10148]
[1778237027401,47.66,80148.52,0.0,0.99463,0.0,1.09868]
[1778237028397,47.66,80144.37,0.0,0.99461,0.0,1.10205]
[1778237032425,47.66,80139.3,0.0,0.99459,0.0,1.10618]
[1778237034439,47.66,80129.45,0.0,0.99454,0.0,1.11425]
[1778237035445,47.66,80127.2,0.0,0.99453,0.0,1.11609]
[1778237036453,47.66,80121.86,0.0,0.9945,0.0,1.12049]
[1778237041489,47.66,80122.24,0.0,0.99451,0.0,1.12018]
[1778237046523,47.66,80122.96,0.0,0.99451,0.0,1.11959]
[1778237051558,47.66,80117.12,0.0,0.99448,0.0,1.12441]
[1778237053573,47.66,80125.02,0.0,0.99452,0.0,1.11789]
[1778237054579,47.66,80131.41,0.0,0.99455,0.0,1.11264]
[1778237055586,47.66,80133.71,0.0,0.99456,0.0,1.11075]
[1778237057599,47.66,80138.76,0.0,0.99458,0.0,1.10662]
[1778237062635,47.66,80134.28,0.0,0.99456,0.0,1.11029]
[1778237067670,47.66,80134.27,0.0,0.99456,0.0,1.11029]
[1778237071698,47.66,80139.29,0.0,0.99459,0.0,1.10521]
[1778237076732,47.66,80143.51,0.0,0.99461,0.0,1.10177]
[1778237081768,47.66,80145.46,0.0,0.99462,0.0,1.10019]
[1778237086804,47.66,80145.78,0.0,0.99462,0.0,1.09993]
[1778237088819,47.66,80140.58,0.0,0.9946,0.0,1.10416]
[1778237091844,47.66,80129.8,0.0,0.99455,0.0,1.11297]
[1778237092847,47.66,80125.9,0.0,0.99453,0.0,1.11617]
[1778237094862,47.66,80131.17,0.0,0.99455,0.0,1.11185]
[1778237097884,47.66,80134.76,0.0,0.99457,0.0,1.10891]
[1778237101910,47.66,80141.66,0.0,0.9946,0.0,1.10328]
[1778237103924,47.66,80146.32,0.0,0.99462,0.0,1.09949]
[1778237107953,47.66,80152.27,0.0,0.99465,0.0,1.09467]
[1778237110973,47.66,80155.01,0.0,0.99466,0.0,1.09245]
[1778237116014,47.66,80155.75,0.0,0.99466,0.0,1.09185]
[1778237120040,47.66,80164.62,0.0,0.9947,0.0,1.08471]
[1778237123060,47.66,80166.59,0.0,0.99471,0.0,1.08313]
[1778237128096,47.66,80160.07,0.0,0.99468,0.0,1.08837]
[1778237130110,47.66,80154.51,0.0,0.99466,0.0,1.09285]
[1778237134140,47.66,80140.4,0.0,0.9946,0.0,1.10332]
[1778237135148,47.66,80132.07,0.0,0.99456,0.0,1.11012]
[1778237136156,47.66,80132.03,0.0,0.99456,0.0,1.11016]
[1778237141190,47.66,80131.34,0.0,0.99456,0.0,1.11072]
[1778237146225,47.66,80128.19,0.0,0.99454,0.0,1.1133]
[1778237151263,47.66,80128.0,0.0,0.99454,0.0,1.11346]
[1778237155288,47.66,80122.53,0.0,0.99452,0.0,1.11796]
[1778237160322,47.66,80120.74,0.0,0.99451,0.0,1.11943]
[1778237166250,47.66,80119.36,0.0,0.9945,0.0,1.12057]
[1778237171400,47.66,80117.41,0.0,0.99449,0.0,1.12218]
[1778237176436,47.66,80118.36,0.0,0.9945,0.0,1.1214]
[1778237180464,47.66,80128.91,0.0,0.99455,0.0,1.11271]
[1778237181471,47.66,80136.04,0.0,0.99458,0.0,1.10688]
[1778237182478,47.66,80139.93,0.0,0.9946,0.0,1.1037]
[1778237187511,47.66,80140.71,0.0,0.9946,0.0,1.10307]
[1778237192546,47.66,80140.6,0.0,0.9946,0.0,1.10218]
[1778237197582,47.66,80139.03,0.0,0.9946,0.0,1.10346]
[1778237202618,47.66,80135.0,0.0,0.99458,0.0,1.10674]
[1778237204630,47.66,80132.31,0.0,0.99457,0.0,1.10894]
[1778237209668,47.66,80129.7,0.0,0.99456,0.0,1.11108]
[1778237214703,47.66,80131.38,0.0,0.99456,0.0,1.1097]
[1778237219738,47.66,80132.2,0.0,0.99457,0.0,1.10903]
[1778237224774,47.66,80128.77,0.0,0.99455,0.0,1.11184]
[1778237229807,47.66,80126.64,0.0,0.99454,0.0,1.11359]
[1778237234843,47.66,80126.98,0.0,0.99454,0.0,1.11331]
[1778237239877,47.66,80125.47,0.0,0.99454,0.0,1.11455]
[1778237244913,47.66,80125.84,0.0,0.99454,0.0,1.11425]
[1778237248941,47.66,80133.13,0.0,0.99457,0.0,1.10827]
[1778237249951,47.66,80142.09,0.0,0.99461,0.0,1.10097]
[1778237250956,47.66,80143.71,0.0,0.99462,0.0,1.09965]
[1778237255991,47.66,80142.68,0.0,0.99462,0.0,1.09951]
[1778237261029,47.66,80143.69,0.0,0.99462,0.0,1.09869]
[1778237266065,47.66,80141.39,0.0,0.99461,0.0,1.10055]
[1778237271099,47.66,80141.23,0.0,0.99461,0.0,1.10068]
[1778237276135,47.66,80140.97,0.0,0.99461,0.0,1.1009]
[1778237283185,47.66,80140.38,0.0,0.99461,0.0,1.10138]
[1778237285197,47.66,80129.11,0.0,0.99456,0.0,1.11058]
[1778237286204,47.66,80126.97,0.0,0.99455,0.0,1.11233]
[1778237291244,47.66,80126.04,0.0,0.99454,0.0,1.11309]
[1778237296280,47.66,80120.54,0.0,0.99452,0.0,1.11762]
[1778237301314,47.66,80119.87,0.0,0.99451,0.0,1.11817]
[1778237306349,47.66,80119.16,0.0,0.99451,0.0,1.11875]
[1778237311384,47.66,80120.93,0.0,0.99452,0.0,1.1163]
[1778237316419,47.66,80127.03,0.0,0.99455,0.0,1.11129]
[1778237317428,47.66,80134.33,0.0,0.99459,0.0,1.10532]
[1778237318434,47.66,80134.8,0.0,0.99459,0.0,1.10494]
[1778237322462,47.66,80143.18,0.0,0.99463,0.0,1.09812]
[1778237325483,47.66,80143.89,0.0,0.99463,0.0,1.09755]
[1778237330519,47.66,80147.86,0.0,0.99465,0.0,1.09433]
[1778237336561,47.66,80148.58,0.0,0.99465,0.0,1.09375]
[1778237341596,47.66,80150.03,0.0,0.99466,0.0,1.09257]
[1778237343610,47.66,80143.54,0.0,0.99463,0.0,1.09783]
[1778237345624,47.66,80138.83,0.0,0.99461,0.0,1.10166]
[1778237350659,47.66,80136.44,0.0,0.9946,0.0,1.1036]
[1778237355700,47.66,80136.5,0.0,0.9946,0.0,1.10355]
[1778237360730,47.66,80136.17,0.0,0.99459,0.0,1.10382]
[1778237365765,47.66,80136.61,0.0,0.9946,0.0,1.10346]
[1778237367656,47.66,80142.72,0.0,0.99462,0.0,1.09849]
[1778237368785,47.66,80147.26,0.0,0.99464,0.0,1.09481]
[1778237373822,47.66,80145.79,0.0,0.99464,0.0,1.09503]
[1778237378860,47.66,80149.52,0.0,0.99466,0.0,1.09201]
[1778237383894,47.66,80144.5,0.0,0.99464,0.0,1.09607]
[1778237385908,47.66,80141.72,0.0,0.99462,0.0,1.09833]
[1778237392958,47.66,80142.77,0.0,0.99463,0.0,1.09748]
[1778237394973,47.66,80150.62,0.0,0.99466,0.0,1.09112]
[1778237396985,47.66,80156.59,0.0,0.99469,0.0,1.08631]
[1778237402020,47.66,80160.38,0.0,0.99471,0.0,1.08327]
[1778237407060,47.66,80177.73,0.0,0.99479,0.0,1.06943]
[1778237408063,47.66,80190.15,0.0,0.99484,0.0,1.05962]
[1778237409069,47.66,80192.12,0.0,0.99485,0.0,1.05807]
[1778237414105,47.66,80194.0,0.0,0.99486,0.0,1.05659]
[1778237419141,47.66,80196.04,0.0,0.99487,0.0,1.05499]
[1778237424176,47.66,80193.04,0.0,0.99485,0.0,1.05734]
[1778237429210,47.66,80190.3,0.0,0.99484,0.0,1.0595]
[1778237434245,47.66,80193.67,0.0,0.99486,0.0,1.0559]
[1778237435256,47.66,80199.28,0.0,0.99488,0.0,1.0515]
[1778237436262,47.66,80199.89,0.0,0.99489,0.0,1.05103]
[1778237440291,47.66,80206.28,0.0,0.99491,0.0,1.04604]
[1778237442307,47.66,80214.97,0.0,0.99495,0.0,1.0393]
[1778237443315,47.66,80222.25,0.0,0.99498,0.0,1.03367]
[1778237444320,47.66,80222.0,0.0,0.99498,0.0,1.03387]
[1778237446338,47.66,80214.6,0.0,0.99495,0.0,1.03958]
[1778237451371,47.66,80213.1,0.0,0.99494,0.0,1.04075]
[1778237456404,47.66,80213.91,0.0,0.99495,0.0,1.04012]
[1778237459426,47.66,80220.53,0.0,0.99498,0.0,1.035]
[1778237464462,47.66,80215.4,0.0,0.99495,0.0,1.03896]
[1778237469495,47.66,80215.55,0.0,0.99495,0.0,1.03885]
[1778237476547,47.66,80215.93,0.0,0.99496,0.0,1.03855]
[1778237481581,47.66,80203.63,0.0,0.9949,0.0,1.04811]
[1778237482591,47.66,80196.28,0.0,0.99487,0.0,1.05385]
[1778237483596,47.66,80192.63,0.0,0.99486,0.0,1.05671]
[1778237486616,47.66,80200.29,0.0,0.99489,0.0,1.05071]
[1778237488633,47.66,80204.32,0.0,0.99491,0.0,1.04757]
[1778237493667,47.66,80209.28,0.0,0.99493,0.0,1.04277]
[1778237498702,47.66,80214.34,0.0,0.99495,0.0,1.03884]
[1778237503738,47.66,80214.5,0.0,0.99495,0.0,1.03872]
[1778237508772,47.66,80210.72,0.0,0.99494,0.0,1.04165]
[1778237513807,47.66,80206.38,0.0,0.99492,0.0,1.04502]
[1778237518845,47.66,80205.0,0.0,0.99491,0.0,1.04609]
[1778237523879,47.66,80204.73,0.0,0.99491,0.0,1.0463]
[1778237527907,47.66,80210.78,0.0,0.99494,0.0,1.0416]
[1778237531936,47.66,80215.94,0.0,0.99496,0.0,1.03761]
[1778237532942,47.66,80207.7,0.0,0.99493,0.0,1.04399]
[1778237533946,47.66,80198.35,0.0,0.99488,0.0,1.05128]
[1778237534956,47.66,80199.13,0.0,0.99489,0.0,1.05067]
[1778237538859,47.66,80207.43,0.0,0.99492,0.0,1.0442]
[1778237539991,47.66,80208.86,0.0,0.99493,0.0,1.04309]
[1778237544021,47.66,80214.64,0.0,0.99496,0.0,1.03861]
[1778237546035,47.66,80209.63,0.0,0.99493,0.0,1.04249]
[1778237547042,47.66,80205.62,0.0,0.99492,0.0,1.04561]
[1778237552078,47.66,80202.86,0.0,0.99491,0.0,1.04682]
[1778237555099,47.66,80194.15,0.0,0.99487,0.0,1.05362]
[1778237557112,47.66,80199.54,0.0,0.99489,0.0,1.0494]
[1778237562147,47.66,80203.45,0.0,0.99491,0.0,1.04636]
[1778237567182,47.66,80208.56,0.0,0.99493,0.0,1.04238]
[1778237570203,47.66,80212.32,0.0,0.99495,0.0,1.03947]
[1778237575238,47.66,80216.07,0.0,0.99497,0.0,1.03657]
[1778237580273,47.66,80216.35,0.0,0.99497,0.0,1.03635]
[1778237582288,47.66,80211.32,0.0,0.99495,0.0,1.04024]
[1778237587323,47.66,80207.11,0.0,0.99493,0.0,1.04351]
[1778237588331,47.66,80204.56,0.0,0.99492,0.0,1.04549]
[1778237593365,47.66,80214.03,0.0,0.99496,0.0,1.03814]
[1778237594372,47.66,80216.7,0.0,0.99497,0.0,1.03608]
[1778237599408,47.66,80217.76,0.0,0.99497,0.0,1.03526]
[1778237604442,47.66,80217.55,0.0,0.99497,0.0,1.03542]
[1778237609477,47.66,80218.1,0.0,0.99497,0.0,1.035]
[1778237614515,47.66,80216.6,0.0,0.99497,0.0,1.03522]
[1778237619547,47.66,80211.25,0.0,0.99495,0.0,1.03935]
[1778237621562,47.66,80205.03,0.0,0.99492,0.0,1.04418]
[1778237625590,47.66,80210.04,0.0,0.99494,0.0,1.04029]
[1778237627603,47.66,80203.2,0.0,0.99491,0.0,1.0456]
[1778237628611,47.66,80198.12,0.0,0.99489,0.0,1.04957]
[1778237632639,47.66,80199.29,0.0,0.9949,0.0,1.04865]
[1778237637673,47.66,80203.67,0.0,0.99492,0.0,1.04524]
[1778237642712,47.66,80201.73,0.0,0.99491,0.0,1.04675]
[1778237644725,47.66,80206.93,0.0,0.99493,0.0,1.0427]
[1778237649760,47.66,80210.29,0.0,0.99495,0.0,1.0401]
[1778237653789,47.66,80206.88,0.0,0.99493,0.0,1.04274]
[1778237659830,47.66,80204.31,0.0,0.99492,0.0,1.04474]
[1778237664865,47.66,80203.68,0.0,0.99492,0.0,1.04523]
[1778237666880,47.66,80212.34,0.0,0.99495,0.0,1.03851]
[1778237668893,47.66,80213.59,0.0,0.99496,0.0,1.03754]
[1778237673930,47.66,80210.22,0.0,0.99495,0.0,1.03921]
[1778237674937,47.66,80203.03,0.0,0.99492,0.0,1.04479]
[1778237675944,47.66,80202.89,0.0,0.99492,0.0,1.0449]
[1778237680980,47.66,80193.19,0.0,0.99488,0.0,1.05247]
[1778237681986,47.66,80192.16,0.0,0.99487,0.0,1.05328]
[1778237688029,47.66,80196.67,0.0,0.99489,0.0,1.04975]
[1778237693064,47.66,80194.62,0.0,0.99488,0.0,1.05135]
[1778237698101,47.66,80195.63,0.0,0.99489,0.0,1.05056]
[1778237700113,47.66,80201.84,0.0,0.99491,0.0,1.04572]
[1778237703142,47.66,80205.65,0.0,0.99493,0.0,1.04276]
[1778237707161,47.66,80211.31,0.0,0.99495,0.0,1.03837]
[1778237710057,47.66,80204.66,0.0,0.99493,0.0,1.04352]
[1778237712197,47.66,80199.43,0.0,0.9949,0.0,1.0476]
[1778237716226,47.66,80193.98,0.0,0.99488,0.0,1.05185]
[1778237720127,47.66,80167.56,0.0,0.99476,0.0,1.0727]
[1778237721261,47.66,80164.24,0.0,0.99475,0.0,1.07535]
[1778237722268,47.66,80172.86,0.0,0.99479,0.0,1.06849]
[1778237723275,47.66,80187.3,0.0,0.99485,0.0,1.05709]
[1778237724282,47.66,80190.94,0.0,0.99487,0.0,1.05423]
[1778237726296,47.66,80200.24,0.0,0.99491,0.0,1.04696]
[1778237731335,47.66,80199.01,0.0,0.99491,0.0,1.04698]
[1778237735359,47.66,80193.25,0.0,0.99488,0.0,1.05148]
[1778237736365,47.66,80186.18,0.0,0.99485,0.0,1.05702]
[1778237737375,47.66,80186.54,0.0,0.99485,0.0,1.05674]
[1778237738380,47.66,80195.06,0.0,0.99489,0.0,1.05006]
[1778237739386,47.66,80197.87,0.0,0.9949,0.0,1.04787]
[1778237741400,47.66,80201.91,0.0,0.99492,0.0,1.04472]
[1778237746435,47.66,80201.28,0.0,0.99492,0.0,1.04521]
[1778237751470,47.66,80199.79,0.0,0.99491,0.0,1.04637]
[1778237756507,47.66,80197.51,0.0,0.9949,0.0,1.04815]
[1778237761547,47.66,80197.92,0.0,0.9949,0.0,1.04783]
[1778237766579,47.66,80192.37,0.0,0.99488,0.0,1.05216]
[1778237772636,47.66,80194.77,0.0,0.99489,0.0,1.05029]
[1778237777670,47.66,80195.04,0.0,0.99489,0.0,1.05008]
[1778237782706,47.66,80200.03,0.0,0.99491,0.0,1.04618]
[1778237785728,47.66,80207.29,0.0,0.99494,0.0,1.04054]
[1778237788747,47.66,80209.03,0.0,0.99495,0.0,1.03919]
[1778237793785,47.66,80208.83,0.0,0.99495,0.0,1.03841]
[1778237797817,47.66,80220.25,0.0,0.995,0.0,1.0296]
[1778237798823,47.66,80224.12,0.0,0.99502,0.0,1.02663]
[1778237800837,47.66,80223.69,0.0,0.99502,0.0,1.02696]
[1778237805874,47.66,80220.17,0.0,0.995,0.0,1.02966]
[1778237808893,47.66,80212.46,0.0,0.99497,0.0,1.0356]
[1778237809901,47.66,80212.6,0.0,0.99497,0.0,1.03549]
[1778237814936,47.66,80212.21,0.0,0.99497,0.0,1.03579]
[1778237817956,47.66,80218.36,0.0,0.99499,0.0,1.03105]
[1778237822992,47.66,80221.25,0.0,0.99501,0.0,1.02883]
[1778237829034,47.66,80222.01,0.0,0.99501,0.0,1.02825]
[1778237832066,47.66,80234.09,0.0,0.99506,0.0,1.01901]
[1778237834074,47.66,80213.36,0.0,0.99497,0.0,1.0349]
[1778237835081,47.66,80200.39,0.0,0.99492,0.0,1.04496]
[1778237840116,47.66,80196.63,0.0,0.9949,0.0,1.04789]
[1778237845150,47.66,80197.87,0.0,0.99491,0.0,1.04692]
[1778237850185,47.66,80196.0,0.0,0.9949,0.0,1.04838]
[1778237855223,47.66,80193.11,0.0,0.99489,0.0,1.04969]
[1778237857237,47.66,80190.95,0.0,0.99488,0.0,1.05138]
[1778237862272,47.66,80191.21,0.0,0.99488,0.0,1.05117]
[1778237867308,47.66,80193.46,0.0,0.99489,0.0,1.04941]
[1778237869323,47.66,80200.55,0.0,0.99492,0.0,1.04389]
[1778237871335,47.66,80208.26,0.0,0.99495,0.0,1.03791]
[1778237873350,47.66,80211.2,0.0,0.99497,0.0,1.03563]
[1778237878385,47.66,80211.67,0.0,0.99497,0.0,1.03527]
[1778237883423,47.66,80210.18,0.0,0.99496,0.0,1.03642]
[1778237888463,47.66,80213.15,0.0,0.99498,0.0,1.03413]
[1778237893493,47.66,80210.96,0.0,0.99497,0.0,1.03582]
[1778237895510,47.66,80204.62,0.0,0.99494,0.0,1.04073]
[1778237900542,47.66,80207.25,0.0,0.99495,0.0,1.03869]
[1778237905578,47.66,80205.85,0.0,0.99494,0.0,1.03977]
[1778237907591,47.66,80200.28,0.0,0.99492,0.0,1.0441]
[1778237912626,47.66,80208.24,0.0,0.99496,0.0,1.03698]
[1778237918675,47.66,80207.04,0.0,0.99495,0.0,1.03791]
[1778237923710,47.66,80208.54,0.0,0.99496,0.0,1.03675]
[1778237928744,47.66,80211.45,0.0,0.99497,0.0,1.0345]
[1778237933779,47.66,80213.17,0.0,0.99498,0.0,1.03317]
[1778237937807,47.66,80208.05,0.0,0.99496,0.0,1.03713]
[1778237942843,47.66,80204.83,0.0,0.99494,0.0,1.03962]
[1778237944858,47.66,80196.79,0.0,0.99491,0.0,1.04587]
[1778237949891,47.66,80193.46,0.0,0.9949,0.0,1.04846]
[1778237954927,47.66,80195.04,0.0,0.9949,0.0,1.04723]
[1778237960969,47.66,80195.57,0.0,0.9949,0.0,1.04682]
[1778237965008,47.66,80204.2,0.0,0.99494,0.0,1.04011]
[1778237967021,47.66,80209.17,0.0,0.99496,0.0,1.03626]
[1778237972056,47.66,80209.27,0.0,0.99497,0.0,1.03524]
[1778237977091,47.66,80207.71,0.0,0.99496,0.0,1.03645]
[1778237982126,47.66,80207.25,0.0,0.99496,0.0,1.03681]
[1778237987161,47.66,80207.1,0.0,0.99496,0.0,1.03692]
[1778237992197,47.66,80208.47,0.0,0.99496,0.0,1.03586]
[1778237997230,47.66,80209.24,0.0,0.99497,0.0,1.03527]
[1778238002267,47.66,80210.92,0.0,0.99497,0.0,1.03397]
[1778238004281,47.66,80229.0,0.0,0.99505,0.0,1.0201]
[1778238005294,47.66,80251.72,0.0,0.99515,0.0,1.0029]
[1778238006298,47.66,80251.05,0.0,0.99514,0.0,1.00341]
[1778238011334,47.66,80250.19,0.0,0.99514,0.0,1.00405]
[1778238014357,47.66,80259.82,0.0,0.99518,0.0,0.99683]
[1778238016373,47.66,80248.97,0.0,0.99514,0.0,1.00497]
[1778238017377,47.66,80243.41,0.0,0.99511,0.0,1.00916]
[1778238018383,47.66,80243.15,0.0,0.99511,0.0,1.00936]
[1778238023418,47.66,80248.67,0.0,0.99513,0.0,1.0052]
[1778238026469,47.66,80253.98,0.0,0.99516,0.0,1.0012]
[1778238027477,47.66,80271.46,0.0,0.99523,0.0,0.98816]
[1778238028475,47.66,80283.73,0.0,0.99528,0.0,0.97909]
[1778238029477,47.66,80268.12,0.0,0.99521,0.0,0.99064]
[1778238030483,47.66,80251.07,0.0,0.99514,0.0,1.00339]
[1778238031490,47.66,80241.7,0.0,0.99511,0.0,1.00953]
[1778238032497,47.66,80245.91,0.0,0.99513,0.0,1.00636]
[1778238037533,47.66,80247.11,0.0,0.99513,0.0,1.00545]
[1778238040558,47.66,80244.07,0.0,0.99512,0.0,1.00774]
[1778238044585,47.66,80260.16,0.0,0.99519,0.0,0.99566]
[1778238045591,47.66,80275.92,0.0,0.99525,0.0,0.98395]
[1778238046608,47.66,80277.62,0.0,0.99526,0.0,0.9827]
[1778238049619,47.66,80284.23,0.0,0.99528,0.0,0.97782]
[1778238052512,47.66,80303.43,0.0,0.99536,0.0,0.96379]
[1778238053650,47.66,80300.91,0.0,0.99535,0.0,0.96562]
[1778238055661,47.66,80295.84,0.0,0.99533,0.0,0.96932]
[1778238057674,47.66,80290.2,0.0,0.99531,0.0,0.97344]
[1778238059690,47.66,80283.16,0.0,0.99528,0.0,0.97861]
[1778238062583,47.66,80262.4,0.0,0.9952,0.0,0.99399]
[1778238063716,47.66,80256.93,0.0,0.99517,0.0,0.99808]
[1778238066750,47.66,80254.93,0.0,0.99516,0.0,0.99958]
[1778238069765,47.66,80249.54,0.0,0.99514,0.0,1.00362]
[1778238073793,47.66,80248.81,0.0,0.99514,0.0,1.00417]
[1778238078831,47.66,80250.17,0.0,0.99514,0.0,1.00315]
[1778238082909,47.66,80275.07,0.0,0.99525,0.0,0.98458]
[1778238083879,47.66,80275.07,0.0,0.99525,0.0,0.98458]
[1778238084886,47.66,80286.09,0.0,0.99529,0.0,0.97646]
[1778238085893,47.66,80295.9,0.0,0.99533,0.0,0.96928]
[1778238086899,47.66,80295.06,0.0,0.99533,0.0,0.96989]
[1778238091935,47.66,80295.15,0.0,0.99533,0.0,0.96893]
[1778238096971,47.66,80308.53,0.0,0.99539,0.0,0.95921]
[1778238097978,47.66,80317.9,0.0,0.99542,0.0,0.95245]
[1778238098985,47.66,80320.61,0.0,0.99543,0.0,0.9505]
[1778238102005,47.66,80310.13,0.0,0.99539,0.0,0.95805]
[1778238105028,47.66,80308.34,0.0,0.99538,0.0,0.95934]
[1778238108047,47.66,80302.94,0.0,0.99536,0.0,0.96326]
[1778238113084,47.66,80300.7,0.0,0.99535,0.0,0.96488]
[1778238118121,47.66,80303.89,0.0,0.99537,0.0,0.96257]
[1778238119128,47.66,80296.66,0.0,0.99534,0.0,0.96783]
[1778238120138,47.66,80286.59,0.0,0.9953,0.0,0.97519]
[1778238121143,47.66,80274.28,0.0,0.99525,0.0,0.98426]
[1778238123158,47.66,80267.99,0.0,0.99522,0.0,0.98892]
[1778238124165,47.66,80262.26,0.0,0.9952,0.0,0.99318]
[1778238125172,47.66,80262.19,0.0,0.9952,0.0,0.99324]
[1778238127189,47.66,80250.01,0.0,0.99515,0.0,1.00235]
[1778238128193,47.66,80238.28,0.0,0.9951,0.0,1.0112]
[1778238130207,47.66,80232.32,0.0,0.99507,0.0,1.01572]
[1778238131213,47.66,80214.17,0.0,0.995,0.0,1.02959]
[1778238132222,47.66,80207.85,0.0,0.99497,0.0,1.03446]
[1778238133227,47.66,80215.18,0.0,0.995,0.0,1.02882]
[1778238135241,47.66,80220.8,0.0,0.99503,0.0,1.02451]
[1778238140291,47.66,80217.19,0.0,0.99501,0.0,1.02727]
[1778238141301,47.66,80210.06,0.0,0.99498,0.0,1.03276]
[1778238142302,47.66,80201.4,0.0,0.99494,0.0,1.03945]
[1778238145319,47.66,80192.56,0.0,0.9949,0.0,1.04632]
[1778238150354,47.66,80197.31,0.0,0.99493,0.0,1.04263]
[1778238152368,47.66,80202.34,0.0,0.99495,0.0,1.03778]
[1778238153375,47.66,80206.72,0.0,0.99497,0.0,1.03439]
[1778238154382,47.66,80211.98,0.0,0.99499,0.0,1.03034]
[1778238159417,47.66,80213.77,0.0,0.995,0.0,1.02896]
[1778238162438,47.66,80223.34,0.0,0.99504,0.0,1.02163]
[1778238163447,47.66,80229.37,0.0,0.99507,0.0,1.01703]
[1778238168481,47.66,80222.98,0.0,0.99504,0.0,1.02191]
[1778238169488,47.66,80216.63,0.0,0.99501,0.0,1.02677]
[1778238174522,47.66,80218.35,0.0,0.99502,0.0,1.02545]
[1778238179558,47.66,80219.87,0.0,0.99503,0.0,1.02428]
[1778238182579,47.66,80213.35,0.0,0.995,0.0,1.02929]
[1778238187615,47.66,80210.86,0.0,0.99499,0.0,1.0312]
[1778238190636,47.66,80204.18,0.0,0.99496,0.0,1.03636]
[1778238191644,47.66,80200.54,0.0,0.99494,0.0,1.03918]
[1778238196678,47.66,80200.23,0.0,0.99494,0.0,1.03942]
[1778238200707,47.66,80195.22,0.0,0.99492,0.0,1.04331]
[1778238205741,47.66,80193.52,0.0,0.99491,0.0,1.04463]
[1778238210776,47.66,80193.33,0.0,0.99491,0.0,1.04478]
[1778238211784,47.66,80199.5,0.0,0.99494,0.0,1.03904]
[1778238212791,47.66,80204.56,0.0,0.99497,0.0,1.03512]
[1778238217826,47.66,80211.72,0.0,0.995,0.0,1.0296]
[1778238223728,47.66,80202.23,0.0,0.99496,0.0,1.03692]
[1778238224874,47.66,80198.34,0.0,0.99494,0.0,1.03994]
[1778238226888,47.66,80193.01,0.0,0.99492,0.0,1.04408]
[1778238231923,47.66,80194.27,0.0,0.99492,0.0,1.0431]
[1778238234945,47.66,80207.53,0.0,0.99498,0.0,1.03283]
[1778238235951,47.66,80213.08,0.0,0.995,0.0,1.02856]
[1778238236958,47.66,80214.73,0.0,0.99501,0.0,1.02729]
[1778238241993,47.66,80217.71,0.0,0.99502,0.0,1.02501]
[1778238247031,47.66,80221.48,0.0,0.99504,0.0,1.02212]
[1778238253073,47.66,80222.49,0.0,0.99504,0.0,1.02135]
[1778238258110,47.66,80222.65,0.0,0.99504,0.0,1.02123]
[1778238264150,47.66,80225.15,0.0,0.99505,0.0,1.01932]
[1778238267175,47.66,80233.09,0.0,0.99509,0.0,1.01328]
[1778238268182,47.66,80242.38,0.0,0.99513,0.0,1.00626]
[1778238269190,47.66,80246.9,0.0,0.99514,0.0,1.00285]
[1778238274225,47.66,80248.0,0.0,0.99515,0.0,1.00111]
[1778238279259,47.66,80251.56,0.0,0.99517,0.0,0.99844]
[1778238284307,47.66,80252.07,0.0,0.99517,0.0,0.99806]
[1778238289330,47.66,80255.51,0.0,0.99518,0.0,0.99548]
[1778238293358,47.66,80262.66,0.0,0.99521,0.0,0.99015]
[1778238297385,47.66,80251.35,0.0,0.99517,0.0,0.99859]
[1778238298392,47.66,80239.98,0.0,0.99512,0.0,1.00714]
[1778238303428,47.66,80245.75,0.0,0.99514,0.0,1.0028]
[1778238305441,47.66,80250.88,0.0,0.99516,0.0,0.99895]
[1778238308463,47.66,80259.59,0.0,0.9952,0.0,0.99244]
[1778238313497,47.66,80257.42,0.0,0.99519,0.0,0.99406]
[1778238316524,47.66,80246.54,0.0,0.99515,0.0,1.0022]
[1778238321558,47.66,80244.22,0.0,0.99514,0.0,1.00395]
[1778238323573,47.66,80252.94,0.0,0.99517,0.0,0.9974]
[1778238325591,47.66,80258.58,0.0,0.9952,0.0,0.99319]
[1778238330621,47.66,80257.25,0.0,0.99519,0.0,0.99418]
[1778238336664,47.66,80257.38,0.0,0.9952,0.0,0.99317]
[1778238341698,47.66,80256.88,0.0,0.99519,0.0,0.99355]
[1778238346734,47.66,80254.3,0.0,0.99518,0.0,0.99547]
[1778238351768,47.66,80249.23,0.0,0.99516,0.0,0.99927]
[1778238352775,47.66,80241.38,0.0,0.99513,0.0,1.00517]
[1778238353782,47.66,80237.6,0.0,0.99511,0.0,1.00802]
[1778238358821,47.66,80248.05,0.0,0.99516,0.0,1.00015]
[1778238359826,47.66,80248.27,0.0,0.99516,0.0,0.99999]
[1778238361843,47.66,80239.09,0.0,0.99512,0.0,1.00689]
[1778238363855,47.66,80240.51,0.0,0.99513,0.0,1.00582]
[1778238368894,47.66,80238.7,0.0,0.99512,0.0,1.00719]
[1778238373924,47.66,80238.79,0.0,0.99512,0.0,1.00712]
[1778238378959,47.66,80236.85,0.0,0.99511,0.0,1.00859]
[1778238383995,47.66,80235.33,0.0,0.9951,0.0,1.00973]
[1778238388033,47.66,80243.74,0.0,0.99514,0.0,1.00339]
[1778238390038,47.66,80246.36,0.0,0.99515,0.0,1.00142]
[1778238395074,47.66,80245.65,0.0,0.99515,0.0,1.00104]
[1778238400109,47.66,80244.78,0.0,0.99515,0.0,1.00169]
[1778238405144,47.66,80242.05,0.0,0.99514,0.0,1.00374]
[1778238410178,47.66,80235.71,0.0,0.99511,0.0,1.00852]
[1778238413200,47.66,80241.34,0.0,0.99513,0.0,1.00428]
[1778238417228,47.66,80243.18,0.0,0.99514,0.0,1.00289]
[1778238422262,47.66,80242.24,0.0,0.99514,0.0,1.0036]
[1778238427297,47.66,80245.78,0.0,0.99515,0.0,1.00094]
[1778238432332,47.66,80250.34,0.0,0.99517,0.0,0.99752]
[1778238435358,47.66,80265.7,0.0,0.99523,0.0,0.98608]
[1778238436361,47.66,80275.67,0.0,0.99527,0.0,0.97871]
[1778238437369,47.66,80278.11,0.0,0.99528,0.0,0.97692]
[1778238440390,47.66,80269.24,0.0,0.99525,0.0,0.98346]
[1778238445425,47.66,80272.31,0.0,0.99526,0.0,0.98119]
[1778238448446,47.66,80278.0,0.0,0.99528,0.0,0.977]
[1778238453481,47.66,80270.62,0.0,0.99526,0.0,0.98153]
[1778238456502,47.66,80262.56,0.0,0.99523,0.0,0.9875]
[1778238458517,47.66,80251.28,0.0,0.99518,0.0,0.9959]
[1778238462544,47.66,80243.53,0.0,0.99515,0.0,1.00171]
[1778238464558,47.66,80235.75,0.0,0.99512,0.0,1.00757]
[1778238467579,47.66,80231.14,0.0,0.9951,0.0,1.01106]
[1778238470600,47.66,80236.69,0.0,0.99512,0.0,1.00686]
[1778238475638,47.66,80237.89,0.0,0.99512,0.0,1.00596]
[1778238482686,47.66,80234.96,0.0,0.99511,0.0,1.00817]
[1778238487721,47.66,80235.94,0.0,0.99512,0.0,1.00743]
[1778238492760,47.66,80237.5,0.0,0.99512,0.0,1.00625]
[1778238497791,47.66,80242.0,0.0,0.99514,0.0,1.00286]
[1778238502826,47.66,80243.0,0.0,0.99515,0.0,1.00211]
[1778238505847,47.66,80238.05,0.0,0.99512,0.0,1.00584]
[1778238510881,47.66,80233.42,0.0,0.99511,0.0,1.00933]
[1778238515919,47.66,80233.08,0.0,0.99511,0.0,1.00867]
[1778238519946,47.66,80228.07,0.0,0.99509,0.0,1.01246]
[1778238520953,47.66,80220.12,0.0,0.99505,0.0,1.0185]
[1778238521960,47.66,80208.38,0.0,0.995,0.0,1.02749]
[1778238522969,47.66,80207.8,0.0,0.995,0.0,1.02793]
[1778238524981,47.66,80201.88,0.0,0.99498,0.0,1.03249]
[1778238529014,47.66,80209.73,0.0,0.99501,0.0,1.02645]
[1778238530018,47.66,80208.13,0.0,0.995,0.0,1.02768]
[1778238532033,47.66,80200.4,0.0,0.99497,0.0,1.03363]
[1778238537074,47.66,80197.99,0.0,0.99496,0.0,1.0355]
[1778238542104,47.66,80195.66,0.0,0.99495,0.0,1.0373]
[1778238547139,47.66,80196.69,0.0,0.99495,0.0,1.0365]
[1778238552175,47.66,80195.48,0.0,0.99495,0.0,1.03744]
[1778238554191,47.66,80201.39,0.0,0.99497,0.0,1.03287]
[1778238556204,47.66,80206.84,0.0,0.995,0.0,1.02867]
[1778238561239,47.66,80204.65,0.0,0.99499,0.0,1.03036]
[1778238566275,47.66,80200.58,0.0,0.99497,0.0,1.0335]
[1778238571310,47.66,80195.38,0.0,0.99495,0.0,1.03657]
[1778238576345,47.66,80195.17,0.0,0.99495,0.0,1.03674]
[1778238579365,47.66,80207.42,0.0,0.995,0.0,1.02729]
[1778238580376,47.66,80209.53,0.0,0.99501,0.0,1.02567]
[1778238584401,47.66,80204.36,0.0,0.99499,0.0,1.02964]
[1778238587422,47.66,80196.65,0.0,0.99496,0.0,1.03559]
[1778238589437,47.66,80193.07,0.0,0.99494,0.0,1.03836]
[1778238594471,47.66,80190.68,0.0,0.99493,0.0,1.04022]
[1778238598499,47.66,80196.39,0.0,0.99496,0.0,1.03579]
[1778238600514,47.66,80203.12,0.0,0.99499,0.0,1.0306]
[1778238602528,47.66,80204.83,0.0,0.99499,0.0,1.02928]
[1778238604541,47.66,80201.45,0.0,0.99498,0.0,1.03188]
[1778238606557,47.66,80206.61,0.0,0.995,0.0,1.02791]
[1778238609577,47.66,80207.14,0.0,0.995,0.0,1.02751]
[1778238611591,47.66,80201.64,0.0,0.99498,0.0,1.03174]
[1778238615619,47.66,80206.73,0.0,0.995,0.0,1.02782]
[1778238617633,47.66,80210.5,0.0,0.99502,0.0,1.02493]
[1778238621663,47.66,80216.72,0.0,0.99504,0.0,1.02017]
[1778238626697,47.66,80218.53,0.0,0.99505,0.0,1.01879]
[1778238631731,47.66,80219.32,0.0,0.99506,0.0,1.01725]
[1778238637774,47.66,80220.3,0.0,0.99506,0.0,1.01651]
[1778238641803,47.66,80225.87,0.0,0.99509,0.0,1.01228]
[1778238645829,47.66,80217.38,0.0,0.99505,0.0,1.01873]
[1778238646836,47.66,80211.37,0.0,0.99503,0.0,1.02333]
[1778238651871,47.66,80212.12,0.0,0.99503,0.0,1.02275]
[1778238656907,47.66,80213.47,0.0,0.99503,0.0,1.02172]
[1778238661942,47.66,80213.69,0.0,0.99504,0.0,1.02155]
[1778238666976,47.66,80216.54,0.0,0.99505,0.0,1.01937]
[1778238672011,47.66,80213.52,0.0,0.99503,0.0,1.02168]
[1778238676039,47.66,80208.32,0.0,0.99501,0.0,1.02566]
[1778238681074,47.66,80207.82,0.0,0.99501,0.0,1.02605]
[1778238687116,47.66,80206.94,0.0,0.99501,0.0,1.02672]
[1778238692154,47.66,80205.38,0.0,0.995,0.0,1.02698]
[1778238697197,47.66,80204.21,0.0,0.995,0.0,1.02788]
[1778238704240,47.66,80202.5,0.0,0.99499,0.0,1.0292]
[1778238709277,47.66,80202.26,0.0,0.99499,0.0,1.02938]
[1778238711290,47.66,80204.67,0.0,0.995,0.0,1.02753]
[1778238716326,47.66,80203.31,0.0,0.995,0.0,1.02858]
[1778238721361,47.66,80199.98,0.0,0.99498,0.0,1.03114]
[1778238725393,47.66,80205.05,0.0,0.995,0.0,1.02724]
[1778238726396,47.66,80211.16,0.0,0.99503,0.0,1.02255]
[1778238727404,47.66,80211.4,0.0,0.99503,0.0,1.02237]
[1778238732438,47.66,80213.14,0.0,0.99504,0.0,1.02104]
[1778238735461,47.66,80224.36,0.0,0.99508,0.0,1.01249]
[1778238737379,47.66,80229.21,0.0,0.99511,0.0,1.00882]
[1778238742508,47.66,80223.85,0.0,0.99508,0.0,1.01288]
[1778238747542,47.66,80224.38,0.0,0.99508,0.0,1.01248]
[1778238752578,47.66,80225.19,0.0,0.99509,0.0,1.01094]
[1778238757617,47.66,80223.45,0.0,0.99509,0.0,1.01226]
[1778238762651,47.66,80224.07,0.0,0.99509,0.0,1.01179]
[1778238767687,47.66,80224.74,0.0,0.99509,0.0,1.01128]
[1778238773728,47.66,80224.07,0.0,0.99509,0.0,1.01179]
[1778238778763,47.66,80223.61,0.0,0.99509,0.0,1.01214]
[1778238784806,47.66,80223.39,0.0,0.99509,0.0,1.0123]
[1778238789840,47.66,80223.01,0.0,0.99508,0.0,1.01259]
[1778238795882,47.66,80222.81,0.0,0.99508,0.0,1.01274]
[1778238800917,47.66,80219.77,0.0,0.99507,0.0,1.01505]
[1778238805953,47.66,80220.62,0.0,0.99507,0.0,1.01441]
[1778238810987,47.66,80221.76,0.0,0.99508,0.0,1.01354]
[1778238816023,47.66,80220.75,0.0,0.99508,0.0,1.01338]
[1778238821058,47.66,80221.44,0.0,0.99508,0.0,1.01286]
[1778238827100,47.66,80220.64,0.0,0.99508,0.0,1.01346]
[1778238832135,47.66,80220.57,0.0,0.99508,0.0,1.01352]
[1778238834149,47.66,80215.42,0.0,0.99506,0.0,1.01744]
[1778238839183,47.66,80212.32,0.0,0.99504,0.0,1.0198]
[1778238845226,47.66,80210.75,0.0,0.99504,0.0,1.021]
[1778238850261,47.66,80211.34,0.0,0.99504,0.0,1.02055]
[1778238854288,47.66,80204.98,0.0,0.99501,0.0,1.02542]
[1778238859323,47.66,80204.76,0.0,0.99501,0.0,1.02559]
[1778238864358,47.66,80203.73,0.0,0.99501,0.0,1.02638]
[1778238869393,47.66,80203.68,0.0,0.99501,0.0,1.02642]
[1778238874430,47.66,80201.63,0.0,0.995,0.0,1.02706]
[1778238878461,47.66,80207.14,0.0,0.99503,0.0,1.02283]
[1778238879469,47.66,80215.76,0.0,0.99506,0.0,1.01625]
[1778238880476,47.66,80223.27,0.0,0.99509,0.0,1.01054]
[1778238882490,47.66,80223.56,0.0,0.99509,0.0,1.01032]
[1778238887526,47.66,80224.45,0.0,0.9951,0.0,1.00965]
[1778238890546,47.66,80217.13,0.0,0.99507,0.0,1.0152]
[1778238892560,47.66,80214.02,0.0,0.99505,0.0,1.01757]
[1778238897594,47.66,80218.74,0.0,0.99507,0.0,1.01398]
[1778238902629,47.66,80222.7,0.0,0.99509,0.0,1.01097]
[1778238908574,47.66,80221.24,0.0,0.99508,0.0,1.01208]
[1778238913706,47.66,80222.98,0.0,0.99509,0.0,1.01076]
[1778238916728,47.66,80216.05,0.0,0.99506,0.0,1.01603]
[1778238921762,47.66,80212.63,0.0,0.99505,0.0,1.01863]
[1778238926797,47.66,80209.75,0.0,0.99504,0.0,1.02083]
[1778238931832,47.66,80201.68,0.0,0.99501,0.0,1.02608]
[1778238936867,47.66,80202.58,0.0,0.99501,0.0,1.02539]
[1778238940895,47.66,80194.06,0.0,0.99497,0.0,1.03195]
[1778238942909,47.66,80189.94,0.0,0.99496,0.0,1.03513]
[1778238944925,47.66,80197.18,0.0,0.99499,0.0,1.02954]
[1778238949958,47.66,80194.86,0.0,0.99498,0.0,1.03133]
[1778238954993,47.66,80196.59,0.0,0.99498,0.0,1.03]
[1778238959022,47.66,80191.19,0.0,0.99496,0.0,1.03416]
[1778238960028,47.66,80198.39,0.0,0.99499,0.0,1.02861]
[1778238965064,47.66,80202.22,0.0,0.99501,0.0,1.02567]
[1778238971105,47.66,80201.84,0.0,0.99501,0.0,1.02596]
[1778238977147,47.66,80202.8,0.0,0.99501,0.0,1.02522]
[1778238982183,47.66,80202.04,0.0,0.99501,0.0,1.0258]
[1778238987217,47.66,80201.42,0.0,0.99501,0.0,1.02628]
[1778238993259,47.66,80199.79,0.0,0.995,0.0,1.0266]
[1778238999208,47.66,80200.07,0.0,0.995,0.0,1.02638]
[1778239004338,47.66,80200.05,0.0,0.995,0.0,1.0264]
[1778239010379,47.66,80199.71,0.0,0.995,0.0,1.02666]
[1778239017428,47.66,80199.51,0.0,0.995,0.0,1.02681]
[1778239021455,47.66,80193.27,0.0,0.99497,0.0,1.03162]
[1778239026492,47.66,80195.15,0.0,0.99498,0.0,1.03017]
[1778239031528,47.66,80197.92,0.0,0.99499,0.0,1.02803]
[1778239036561,47.66,80199.57,0.0,0.995,0.0,1.02676]
[1778239041599,47.66,80191.15,0.0,0.99497,0.0,1.03325]
[1778239046631,47.66,80188.01,0.0,0.99495,0.0,1.03568]
[1778239051668,47.66,80187.04,0.0,0.99495,0.0,1.03549]
[1778239056701,47.66,80187.44,0.0,0.99495,0.0,1.03518]
[1778239061736,47.66,80189.79,0.0,0.99496,0.0,1.03336]
[1778239066771,47.66,80189.71,0.0,0.99496,0.0,1.03342]
[1778239071806,47.66,80187.64,0.0,0.99496,0.0,1.03502]
[1778239076841,47.66,80182.79,0.0,0.99493,0.0,1.03878]
[1778239081876,47.66,80180.63,0.0,0.99492,0.0,1.04046]
[1778239086911,47.66,80181.76,0.0,0.99493,0.0,1.03958]
[1778239091945,47.66,80182.69,0.0,0.99493,0.0,1.03886]
[1778239096981,47.66,80189.42,0.0,0.99496,0.0,1.03365]
[1778239102017,47.66,80190.99,0.0,0.99497,0.0,1.03243]
[1778239106044,47.66,80202.64,0.0,0.99502,0.0,1.02347]
[1778239107051,47.66,80203.84,0.0,0.99502,0.0,1.02255]
[1778239112087,47.66,80207.26,0.0,0.99504,0.0,1.019]
[1778239117121,47.66,80212.97,0.0,0.99507,0.0,1.01465]
[1778239122156,47.66,80211.06,0.0,0.99506,0.0,1.01611]
[1778239127195,47.66,80210.98,0.0,0.99506,0.0,1.01617]
[1778239132226,47.66,80210.85,0.0,0.99506,0.0,1.01627]
[1778239137262,47.66,80210.22,0.0,0.99506,0.0,1.01675]
[1778239145318,47.66,80209.66,0.0,0.99505,0.0,1.01717]
[1778239150352,47.66,80208.93,0.0,0.99505,0.0,1.01773]
[1778239156394,47.66,80208.19,0.0,0.99505,0.0,1.01829]
[1778239158408,47.66,80200.94,0.0,0.99502,0.0,1.02384]
[1778239163443,47.66,80202.88,0.0,0.99502,0.0,1.02235]
[1778239169487,47.66,80203.25,0.0,0.99503,0.0,1.02207]
[1778239174522,47.66,80200.47,0.0,0.99502,0.0,1.02326]
[1778239179555,47.66,80200.78,0.0,0.99502,0.0,1.02303]
[1778239184590,47.66,80197.74,0.0,0.99501,0.0,1.02536]
[1778239190633,47.66,80199.59,0.0,0.99502,0.0,1.02394]
[1778239195669,47.66,80203.37,0.0,0.99503,0.0,1.02104]
[1778239199696,47.66,80208.84,0.0,0.99505,0.0,1.01687]
[1778239204740,47.66,80212.9,0.0,0.99507,0.0,1.01378]
[1778239209776,47.66,80216.27,0.0,0.99509,0.0,1.01122]
[1778239216833,47.66,80213.5,0.0,0.99507,0.0,1.01332]
[1778239221863,47.66,80211.72,0.0,0.99507,0.0,1.01467]
[1778239226896,47.66,80211.93,0.0,0.99507,0.0,1.01451]
[1778239227903,47.66,80219.33,0.0,0.9951,0.0,1.0089]
[1778239228912,47.66,80224.11,0.0,0.99512,0.0,1.00528]
[1778239229918,47.66,80229.82,0.0,0.99514,0.0,1.00098]
[1778239230928,47.66,80233.56,0.0,0.99516,0.0,0.99817]
[1778239232939,47.66,80244.44,0.0,0.99521,0.0,0.98913]
[1778239233950,47.66,80251.87,0.0,0.99524,0.0,0.98361]
[1778239234952,47.66,80255.4,0.0,0.99525,0.0,0.981]
[1778239235963,47.66,80250.14,0.0,0.99523,0.0,0.98489]
[1778239237974,47.66,80242.46,0.0,0.9952,0.0,0.9906]
[1778239240900,47.66,80236.62,0.0,0.99518,0.0,0.99496]
[1778239246030,47.66,80235.29,0.0,0.99517,0.0,0.99596]
[1778239248045,47.66,80226.72,0.0,0.99513,0.0,1.00239]
[1778239253085,47.66,80227.8,0.0,0.99514,0.0,1.00158]
[1778239258118,47.66,80231.15,0.0,0.99515,0.0,0.99906]
[1778239261135,47.66,80224.22,0.0,0.99512,0.0,1.00428]
[1778239262142,47.66,80221.01,0.0,0.99511,0.0,1.0067]
[1778239267178,47.66,80218.14,0.0,0.9951,0.0,1.00887]
[1778239272213,47.66,80218.18,0.0,0.9951,0.0,1.00884]
[1778239277247,47.66,80219.81,0.0,0.99511,0.0,1.00761]
[1778239282283,47.66,80222.9,0.0,0.99512,0.0,1.00527]
[1778239288325,47.66,80225.66,0.0,0.99513,0.0,1.00319]
[1778239293374,47.66,80228.69,0.0,0.99515,0.0,0.99999]
[1778239294377,47.66,80237.77,0.0,0.99518,0.0,0.99319]
[1778239295382,47.66,80241.24,0.0,0.9952,0.0,0.9906]
[1778239296389,47.66,80250.56,0.0,0.99524,0.0,0.98367]
[1778239297398,47.66,80253.83,0.0,0.99525,0.0,0.98125]
[1778239298403,47.66,80255.83,0.0,0.99526,0.0,0.97977]
[1778239303438,47.66,80255.56,0.0,0.99526,0.0,0.97997]
[1778239308482,47.66,80261.69,0.0,0.99528,0.0,0.97545]
[1778239312502,47.66,80257.11,0.0,0.99526,0.0,0.97883]
[1778239315524,47.66,80251.8,0.0,0.99524,0.0,0.98275]
[1778239321470,47.66,80252.04,0.0,0.99524,0.0,0.98257]
[1778239326601,47.66,80241.45,0.0,0.9952,0.0,0.99044]
[1778239331636,47.66,80238.5,0.0,0.99519,0.0,0.99264]
[1778239336672,47.66,80237.97,0.0,0.99518,0.0,0.99304]
[1778239341707,47.66,80232.0,0.0,0.99516,0.0,0.99751]
[1778239348755,47.66,80231.14,0.0,0.99516,0.0,0.99815]
[1778239353790,47.66,80231.78,0.0,0.99516,0.0,0.99675]
[1778239358825,47.66,80231.11,0.0,0.99516,0.0,0.99725]
[1778239363861,47.66,80231.7,0.0,0.99516,0.0,0.99681]
[1778239368896,47.66,80231.28,0.0,0.99516,0.0,0.99713]
[1778239373932,47.66,80230.65,0.0,0.99516,0.0,0.9976]
[1778239375946,47.66,80225.3,0.0,0.99514,0.0,1.00162]
[1778239380979,47.66,80224.54,0.0,0.99513,0.0,1.00219]
[1778239386014,47.66,80225.33,0.0,0.99514,0.0,1.0016]
[1778239391049,47.66,80224.78,0.0,0.99513,0.0,1.00201]
[1778239396088,47.66,80223.4,0.0,0.99513,0.0,1.00305]
[1778239402033,47.66,80224.21,0.0,0.99513,0.0,1.00244]
[1778239407167,47.66,80211.67,0.0,0.99508,0.0,1.01192]
[1778239408174,47.66,80195.67,0.0,0.99501,0.0,1.02414]
[1778239409181,47.66,80192.06,0.0,0.995,0.0,1.02691]
[1778239412104,47.66,80191.3,0.0,0.995,0.0,1.02656]
[1778239417238,47.66,80189.31,0.0,0.99499,0.0,1.02809]
[1778239419250,47.66,80179.86,0.0,0.99495,0.0,1.03539]
[1778239421264,47.66,80180.45,0.0,0.99495,0.0,1.03493]
[1778239423278,47.66,80184.12,0.0,0.99497,0.0,1.03209]
[1778239428314,47.66,80182.73,0.0,0.99496,0.0,1.03316]
[1778239432341,47.66,80189.4,0.0,0.99499,0.0,1.02802]
[1778239437376,47.66,80188.43,0.0,0.99499,0.0,1.02877]
[1778239442412,47.66,80188.11,0.0,0.99498,0.0,1.02901]
[1778239449462,47.66,80190.31,0.0,0.99499,0.0,1.02732]
[1778239451475,47.66,80183.92,0.0,0.99497,0.0,1.03224]
[1778239452482,47.66,80182.07,0.0,0.99496,0.0,1.03367]
[1778239456510,47.66,80192.67,0.0,0.995,0.0,1.0255]
[1778239457517,47.66,80206.14,0.0,0.99506,0.0,1.0152]
[1778239458525,47.66,80207.85,0.0,0.99507,0.0,1.0139]
[1778239464566,47.66,80210.96,0.0,0.99508,0.0,1.01153]
[1778239469602,47.66,80214.78,0.0,0.9951,0.0,1.00864]
[1778239474636,47.66,80217.52,0.0,0.99511,0.0,1.00564]
[1778239479671,47.66,80225.24,0.0,0.99515,0.0,0.99982]
[1778239481686,47.66,80229.79,0.0,0.99516,0.0,0.99641]
[1778239486721,47.66,80238.02,0.0,0.9952,0.0,0.99026]
[1778239487728,47.66,80243.86,0.0,0.99522,0.0,0.98591]
[1778239488734,47.66,80251.35,0.0,0.99525,0.0,0.98036]
[1778239491756,47.66,80255.73,0.0,0.99527,0.0,0.97713]
[1778239496791,47.66,80256.42,0.0,0.99527,0.0,0.97662]
[1778239502832,47.66,80253.76,0.0,0.99526,0.0,0.97858]
[1778239507868,47.66,80251.29,0.0,0.99525,0.0,0.9804]
[1778239512904,47.66,80252.03,0.0,0.99526,0.0,0.97986]
[1778239516933,47.66,80257.27,0.0,0.99528,0.0,0.97599]
[1778239521969,47.66,80261.46,0.0,0.99529,0.0,0.97291]
[1778239524988,47.66,80263.29,0.0,0.9953,0.0,0.97157]
[1778239530026,47.66,80262.37,0.0,0.9953,0.0,0.97224]
[1778239533046,47.66,80254.9,0.0,0.99527,0.0,0.97683]
[1778239534052,47.66,80248.72,0.0,0.99525,0.0,0.9814]
[1778239535060,47.66,80240.16,0.0,0.99521,0.0,0.98775]
[1778239536067,47.66,80234.68,0.0,0.99519,0.0,0.99183]
[1778239537073,47.66,80233.83,0.0,0.99519,0.0,0.99247]
[1778239541103,47.66,80239.93,0.0,0.99521,0.0,0.98792]
[1778239542110,47.66,80245.34,0.0,0.99523,0.0,0.9839]
[1778239543115,47.66,80245.02,0.0,0.99523,0.0,0.98414]
[1778239548152,47.66,80243.81,0.0,0.99523,0.0,0.98504]
[1778239552180,47.66,80238.04,0.0,0.9952,0.0,0.98933]
[1778239557214,47.66,80238.66,0.0,0.99521,0.0,0.98886]
[1778239562253,47.66,80241.63,0.0,0.99522,0.0,0.98665]
[1778239567286,47.66,80241.22,0.0,0.99522,0.0,0.98696]
[1778239573235,47.66,80257.38,0.0,0.99528,0.0,0.97501]
[1778239578364,47.66,80258.1,0.0,0.99528,0.0,0.97448]
[1778239583309,47.66,80263.61,0.0,0.99531,0.0,0.97043]
[1778239584410,47.66,80271.26,0.0,0.99534,0.0,0.96484]
[1778239585413,47.66,80270.93,0.0,0.99534,0.0,0.96508]
[1778239590451,47.66,80262.88,0.0,0.9953,0.0,0.97097]
[1778239592465,47.66,80259.06,0.0,0.99529,0.0,0.97287]
[1778239597499,47.66,80260.02,0.0,0.9953,0.0,0.97217]
[1778239602534,47.66,80261.62,0.0,0.9953,0.0,0.97099]
[1778239606563,47.66,80255.08,0.0,0.99528,0.0,0.9758]
[1778239607570,47.66,80252.25,0.0,0.99527,0.0,0.97788]
[1778239612605,47.66,80249.29,0.0,0.99525,0.0,0.98007]
[1778239617641,47.66,80250.57,0.0,0.99526,0.0,0.97912]
[1778239619656,47.66,80258.85,0.0,0.99529,0.0,0.97302]
[1778239620664,47.66,80265.08,0.0,0.99532,0.0,0.96846]
[1778239621671,47.66,80269.77,0.0,0.99534,0.0,0.96503]
[1778239626706,47.66,80269.54,0.0,0.99533,0.0,0.9652]
[1778239631744,47.66,80269.96,0.0,0.99534,0.0,0.96489]
[1778239636777,47.66,80270.64,0.0,0.99534,0.0,0.9644]
[1778239641811,47.66,80272.09,0.0,0.99535,0.0,0.96334]
[1778239646847,47.66,80272.49,0.0,0.99535,0.0,0.96305]
[1778239652888,47.66,80276.48,0.0,0.99537,0.0,0.95926]
[1778239657923,47.66,80276.18,0.0,0.99537,0.0,0.95947]
[1778239663877,47.66,80278.9,0.0,0.99538,0.0,0.9575]
[1778239669001,47.66,80278.82,0.0,0.99538,0.0,0.95756]
[1778239674040,47.66,80275.35,0.0,0.99536,0.0,0.96008]
[1778239679074,47.66,80274.31,0.0,0.99536,0.0,0.96083]
[1778239683102,47.66,80269.89,0.0,0.99534,0.0,0.96405]
[1778239688140,47.66,80271.38,0.0,0.99535,0.0,0.96296]
[1778239694182,47.66,80270.62,0.0,0.99534,0.0,0.96352]
[1778239699217,47.66,80278.82,0.0,0.99538,0.0,0.95756]
[1778239702238,47.66,80280.37,0.0,0.99538,0.0,0.95644]
[1778239707273,47.66,80283.36,0.0,0.99539,0.0,0.95427]
[1778239711301,47.66,80286.2,0.0,0.99541,0.0,0.95134]
[1778239713319,47.66,80278.88,0.0,0.99538,0.0,0.95662]
[1778239715331,47.66,80276.91,0.0,0.99537,0.0,0.95805]
[1778239720364,47.66,80275.04,0.0,0.99537,0.0,0.95941]
[1778239725399,47.66,80276.68,0.0,0.99537,0.0,0.95822]
[1778239730437,47.66,80274.27,0.0,0.99536,0.0,0.95997]
[1778239735472,47.66,80278.68,0.0,0.99538,0.0,0.95677]
[1778239740506,47.66,80277.89,0.0,0.99538,0.0,0.95734]
[1778239744448,47.66,80273.89,0.0,0.99536,0.0,0.96024]
[1778239750577,47.66,80274.0,0.0,0.99536,0.0,0.96016]
[1778239755612,47.66,80274.58,0.0,0.99536,0.0,0.95974]
[1778239760647,47.66,80275.57,0.0,0.99537,0.0,0.95902]
[1778239766689,47.66,80278.73,0.0,0.99538,0.0,0.95673]
[1778239770718,47.66,80284.38,0.0,0.9954,0.0,0.95265]
[1778239772732,47.66,80287.92,0.0,0.99542,0.0,0.94921]
[1778239777770,47.66,80289.37,0.0,0.99543,0.0,0.94817]
[1778239780788,47.66,80279.42,0.0,0.99539,0.0,0.95534]
[1778239781794,47.66,80276.07,0.0,0.99537,0.0,0.95777]
[1778239783809,47.66,80273.2,0.0,0.99536,0.0,0.95985]
[1778239788846,47.66,80270.94,0.0,0.99535,0.0,0.96149]
[1778239793878,47.66,80274.67,0.0,0.99537,0.0,0.95878]
[1778239798914,47.66,80275.18,0.0,0.99537,0.0,0.95841]
[1778239803948,47.66,80281.03,0.0,0.99539,0.0,0.95418]
[1778239806970,47.66,80285.29,0.0,0.99541,0.0,0.9511]
[1778239808983,47.66,80290.24,0.0,0.99543,0.0,0.94754]
[1778239809991,47.66,80295.24,0.0,0.99545,0.0,0.94396]
[1778239815030,47.66,80299.34,0.0,0.99547,0.0,0.94103]
[1778239820067,47.66,80302.8,0.0,0.99548,0.0,0.93856]
[1778239825100,47.66,80294.08,0.0,0.99545,0.0,0.94479]
[1778239830133,47.66,80291.46,0.0,0.99543,0.0,0.94667]
[1778239835167,47.66,80290.42,0.0,0.99543,0.0,0.94653]
[1778239840204,47.66,80288.77,0.0,0.99543,0.0,0.94771]
[1778239845237,47.66,80289.61,0.0,0.99543,0.0,0.94711]
[1778239850273,47.66,80285.51,0.0,0.99542,0.0,0.95006]
[1778239855308,47.66,80279.65,0.0,0.99539,0.0,0.95428]
[1778239860343,47.66,80276.56,0.0,0.99538,0.0,0.95652]
[1778239861355,47.66,80269.9,0.0,0.99535,0.0,0.96135]
[1778239862361,47.66,80266.98,0.0,0.99534,0.0,0.96348]
[1778239865378,47.66,80265.77,0.0,0.99534,0.0,0.96436]
[1778239870414,47.66,80263.71,0.0,0.99533,0.0,0.96586]
[1778239874443,47.66,80257.56,0.0,0.9953,0.0,0.97036]
[1778239879478,47.66,80256.4,0.0,0.9953,0.0,0.97121]
[1778239884513,47.66,80250.36,0.0,0.99527,0.0,0.97565]
[1778239889548,47.66,80249.68,0.0,0.99527,0.0,0.97615]
[1778239894586,47.66,80245.51,0.0,0.99526,0.0,0.97832]
[1778239895596,47.66,80235.08,0.0,0.99522,0.0,0.98605]
[1778239896599,47.66,80231.4,0.0,0.9952,0.0,0.98879]
[1778239901635,47.66,80232.47,0.0,0.99521,0.0,0.98799]
[1778239906671,47.66,80241.33,0.0,0.99524,0.0,0.98141]
[1778239908684,47.66,80244.52,0.0,0.99525,0.0,0.97905]
[1778239913719,47.66,80248.44,0.0,0.99527,0.0,0.97616]
[1778239917749,47.66,80257.22,0.0,0.99531,0.0,0.96971]
[1778239918755,47.66,80259.13,0.0,0.99531,0.0,0.96831]
[1778239923792,47.66,80258.05,0.0,0.99531,0.0,0.9691]
[1778239928829,47.66,80257.94,0.0,0.99531,0.0,0.96918]
[1778239933860,47.66,80258.36,0.0,0.99531,0.0,0.96887]
[1778239938895,47.66,80258.69,0.0,0.99531,0.0,0.96863]
[1778239942923,47.66,80264.05,0.0,0.99533,0.0,0.96472]
[1778239948966,47.66,80268.97,0.0,0.99535,0.0,0.96113]
[1778239954001,47.66,80270.24,0.0,0.99536,0.0,0.95931]
[1778239957022,47.66,80276.09,0.0,0.99539,0.0,0.95507]
[1778239962057,47.66,80278.77,0.0,0.9954,0.0,0.95314]
[1778239967094,47.66,80280.18,0.0,0.9954,0.0,0.95212]
[1778239972127,47.66,80276.7,0.0,0.99539,0.0,0.95463]
[1778239976156,47.66,80275.37,0.0,0.99538,0.0,0.9556]
[1778239981191,47.66,80274.98,0.0,0.99538,0.0,0.95588]
[1778239986225,47.66,80277.77,0.0,0.99539,0.0,0.95386]
[1778239991261,47.66,80275.72,0.0,0.99538,0.0,0.95534]
[1778239993275,47.66,80271.55,0.0,0.99537,0.0,0.95836]
[1778239999316,47.66,80273.15,0.0,0.99537,0.0,0.9572]
[1778240002339,47.66,80266.5,0.0,0.99535,0.0,0.96203]
[1778240004352,47.66,80258.63,0.0,0.99532,0.0,0.96778]
[1778240008380,47.66,80268.9,0.0,0.99536,0.0,0.96029]
[1778240013415,47.66,80272.35,0.0,0.99538,0.0,0.95689]
[1778240018451,47.66,80269.36,0.0,0.99536,0.0,0.95906]
[1778240024493,47.66,80270.44,0.0,0.99537,0.0,0.95827]
[1778240029528,47.66,80265.08,0.0,0.99535,0.0,0.96217]
[1778240034562,47.66,80265.04,0.0,0.99535,0.0,0.9622]
[1778240039597,47.66,80263.59,0.0,0.99534,0.0,0.96326]
[1778240043626,47.66,80265.35,0.0,0.99535,0.0,0.96197]
[1778240048662,47.66,80259.53,0.0,0.99532,0.0,0.96622]
[1778240056629,47.66,80255.69,0.0,0.99531,0.0,0.96903]
[1778240062759,47.66,80257.06,0.0,0.99531,0.0,0.96802]
[1778240067793,47.66,80253.52,0.0,0.9953,0.0,0.97062]
[1778240072828,47.66,80253.36,0.0,0.9953,0.0,0.96983]
[1778240077863,47.66,80255.31,0.0,0.99531,0.0,0.9684]
[1778240083905,47.66,80255.81,0.0,0.99531,0.0,0.96804]
[1778240089947,47.66,80255.59,0.0,0.99531,0.0,0.9682]
[1778240094983,47.66,80250.94,0.0,0.99529,0.0,0.97161]
[1778240100024,47.66,80252.8,0.0,0.9953,0.0,0.97024]
[1778240105056,47.66,80254.81,0.0,0.99531,0.0,0.96877]
[1778240110091,47.66,80260.54,0.0,0.99533,0.0,0.96458]
[1778240115131,47.66,80258.49,0.0,0.99532,0.0,0.96608]
[1778240120165,47.66,80260.57,0.0,0.99533,0.0,0.96456]
[1778240124194,47.66,80267.21,0.0,0.99536,0.0,0.95972]
[1778240129233,47.66,80270.43,0.0,0.99537,0.0,0.95739]
[1778240134269,47.66,80276.47,0.0,0.9954,0.0,0.95213]
[1778240139303,47.66,80276.05,0.0,0.9954,0.0,0.95243]
[1778240144338,47.66,80278.66,0.0,0.99541,0.0,0.95055]
[1778240149374,47.66,80279.87,0.0,0.99541,0.0,0.94968]
[1778240154409,47.66,80279.99,0.0,0.99541,0.0,0.94959]
[1778240159443,47.66,80279.46,0.0,0.99541,0.0,0.94997]
[1778240164478,47.66,80276.99,0.0,0.9954,0.0,0.95175]
[1778240170520,47.66,80273.69,0.0,0.99539,0.0,0.95414]
[1778240175555,47.66,80272.35,0.0,0.99538,0.0,0.9551]
[1778240181597,47.66,80272.44,0.0,0.99538,0.0,0.95504]
[1778240186633,47.66,80272.75,0.0,0.99539,0.0,0.95482]
[1778240191671,47.66,80275.12,0.0,0.9954,0.0,0.95221]
[1778240196710,47.66,80274.44,0.0,0.9954,0.0,0.9527]
[1778240201743,47.66,80276.45,0.0,0.9954,0.0,0.95125]
[1778240206779,47.66,80276.79,0.0,0.99541,0.0,0.95101]
[1778240211814,47.66,80278.98,0.0,0.99541,0.0,0.94943]
[1778240216849,47.66,80277.64,0.0,0.99541,0.0,0.95039]
[1778240221884,47.66,80277.12,0.0,0.99541,0.0,0.95077]
[1778240224904,47.66,80271.49,0.0,0.99538,0.0,0.95483]
[1778240229939,47.66,80265.85,0.0,0.99536,0.0,0.95892]
[1778240234978,47.66,80259.51,0.0,0.99534,0.0,0.96354]
[1778240238000,47.66,80252.8,0.0,0.99531,0.0,0.96844]
[1778240243034,47.66,80250.09,0.0,0.9953,0.0,0.97043]
[1778240248069,47.66,80249.14,0.0,0.9953,0.0,0.97112]
[1778240253104,47.66,80249.53,0.0,0.9953,0.0,0.96993]
[1778240258140,47.66,80250.09,0.0,0.9953,0.0,0.96952]
[1778240263175,47.66,80250.12,0.0,0.9953,0.0,0.9695]
[1778240268209,47.66,80249.33,0.0,0.9953,0.0,0.97008]
[1778240273245,47.66,80249.14,0.0,0.9953,0.0,0.97022]
[1778240279301,47.66,80249.73,0.0,0.9953,0.0,0.96979]
[1778240284336,47.66,80246.5,0.0,0.99529,0.0,0.97216]
[1778240289370,47.66,80243.18,0.0,0.99528,0.0,0.9746]
[1778240294406,47.66,80241.53,0.0,0.99527,0.0,0.97582]
[1778240296420,47.66,80236.13,0.0,0.99525,0.0,0.9798]
[1778240297427,47.66,80231.07,0.0,0.99523,0.0,0.98355]
[1778240299440,47.66,80230.28,0.0,0.99522,0.0,0.98414]
[1778240304475,47.66,80227.47,0.0,0.99521,0.0,0.98623]
[1778240306499,47.66,80221.49,0.0,0.99519,0.0,0.99069]
[1778240309509,47.66,80217.1,0.0,0.99517,0.0,0.99397]
[1778240314547,47.66,80216.8,0.0,0.99517,0.0,0.99328]
[1778240316560,47.66,80206.79,0.0,0.99513,0.0,1.0008]
[1778240321594,47.66,80200.01,0.0,0.9951,0.0,1.00592]
[1778240326630,47.66,80196.07,0.0,0.99508,0.0,1.0089]
[1778240330657,47.66,80188.22,0.0,0.99505,0.0,1.01488]
[1778240335693,47.66,80188.29,0.0,0.99505,0.0,1.01482]
[1778240340741,47.66,80188.5,0.0,0.99505,0.0,1.01466]
[1778240342748,47.66,80193.5,0.0,0.99507,0.0,1.01085]
[1778240347784,47.66,80189.62,0.0,0.99506,0.0,1.01381]
[1778240349798,47.66,80184.28,0.0,0.99503,0.0,1.01788]
[1778240354833,47.66,80184.71,0.0,0.99504,0.0,1.01756]
[1778240359868,47.66,80185.04,0.0,0.99504,0.0,1.0173]
[1778240364902,47.66,80181.24,0.0,0.99502,0.0,1.02021]
[1778240369937,47.66,80178.69,0.0,0.99501,0.0,1.02217]
[1778240375983,47.66,80178.81,0.0,0.99502,0.0,1.02114]
[1778240379003,47.66,80189.31,0.0,0.99506,0.0,1.01311]
[1778240380016,47.66,80189.43,0.0,0.99506,0.0,1.01302]
[1778240385049,47.66,80191.05,0.0,0.99507,0.0,1.01179]
[1778240390085,47.66,80192.14,0.0,0.99507,0.0,1.01096]
[1778240395119,47.66,80196.05,0.0,0.99509,0.0,1.00799]
[1778240400155,47.66,80195.64,0.0,0.99509,0.0,1.0083]
[1778240405191,47.66,80195.38,0.0,0.99509,0.0,1.0085]
[1778240410232,47.66,80195.17,0.0,0.99508,0.0,1.00866]
[1778240417157,47.66,80198.05,0.0,0.9951,0.0,1.00647]
[1778240422318,47.66,80196.97,0.0,0.99509,0.0,1.00729]
[1778240427354,47.66,80196.89,0.0,0.99509,0.0,1.00735]
[1778240432391,47.66,80196.75,0.0,0.9951,0.0,1.00653]
[1778240437426,47.66,80196.48,0.0,0.99509,0.0,1.00673]
[1778240442462,47.66,80195.85,0.0,0.99509,0.0,1.00721]
[1778240446489,47.66,80190.5,0.0,0.99507,0.0,1.01127]
[1778240447496,47.66,80189.95,0.0,0.99507,0.0,1.01169]
[1778240452533,47.66,80190.2,0.0,0.99507,0.0,1.0115]
[1778240457567,47.66,80189.33,0.0,0.99506,0.0,1.01216]
[1778240462601,47.66,80189.79,0.0,0.99507,0.0,1.01181]
[1778240467636,47.66,80191.11,0.0,0.99507,0.0,1.01081]
[1778240472676,47.66,80190.32,0.0,0.99507,0.0,1.01141]
[1778240480728,47.66,80189.43,0.0,0.99507,0.0,1.01209]
[1778240486771,47.66,80186.44,0.0,0.99505,0.0,1.01437]
[1778240491805,47.66,80182.88,0.0,0.99504,0.0,1.01615]
[1778240496840,47.66,80178.83,0.0,0.99502,0.0,1.01925]
[1778240501875,47.66,80178.2,0.0,0.99502,0.0,1.01973]
[1778240506910,47.66,80176.88,0.0,0.99502,0.0,1.02074]
[1778240511946,47.66,80177.5,0.0,0.99502,0.0,1.02026]
[1778240516981,47.66,80171.67,0.0,0.99499,0.0,1.02474]
[1778240518994,47.66,80169.92,0.0,0.99499,0.0,1.02609]
[1778240523038,47.66,80161.22,0.0,0.99495,0.0,1.03281]
[1778240525049,47.66,80158.91,0.0,0.99494,0.0,1.0346]
[1778240530087,47.66,80159.68,0.0,0.99494,0.0,1.034]
[1778240535120,47.66,80156.4,0.0,0.99493,0.0,1.03655]
[1778240540155,47.66,80151.48,0.0,0.99491,0.0,1.04038]
[1778240541162,47.66,80145.29,0.0,0.99488,0.0,1.04521]
[1778240543175,47.66,80144.42,0.0,0.99488,0.0,1.04589]
[1778240548210,47.66,80139.57,0.0,0.99485,0.0,1.0497]
[1778240552239,47.66,80137.04,0.0,0.99485,0.0,1.05073]
[1778240557273,47.66,80134.41,0.0,0.99484,0.0,1.0528]
[1778240562309,47.66,80145.8,0.0,0.99489,0.0,1.04386]
[1778240563316,47.66,80146.84,0.0,0.99489,0.0,1.04305]
[1778240570365,47.66,80148.33,0.0,0.9949,0.0,1.04188]
[1778240575399,47.66,80144.26,0.0,0.99488,0.0,1.04506]
[1778240580434,47.66,80142.86,0.0,0.99487,0.0,1.04616]
[1778240585470,47.66,80139.44,0.0,0.99486,0.0,1.04884]
[1778240590504,47.66,80140.45,0.0,0.99486,0.0,1.04805]
[1778240595545,47.66,80142.74,0.0,0.99487,0.0,1.04625]
[1778240603601,47.66,80143.7,0.0,0.99488,0.0,1.0455]
[1778240609644,47.66,80142.91,0.0,0.99487,0.0,1.04612]
[1778240614680,47.66,80143.35,0.0,0.99488,0.0,1.04482]
[1778240619715,47.66,80143.72,0.0,0.99488,0.0,1.04453]
[1778240624749,47.66,80143.95,0.0,0.99488,0.0,1.04435]
[1778240628777,47.66,80150.85,0.0,0.99491,0.0,1.03897]
[1778240633814,47.66,80150.98,0.0,0.99491,0.0,1.03887]
[1778240639856,47.66,80152.61,0.0,0.99492,0.0,1.0376]
[1778240645898,47.66,80149.97,0.0,0.99491,0.0,1.03965]
[1778240647911,47.66,80140.11,0.0,0.99487,0.0,1.04736]
[1778240649925,47.66,80135.61,0.0,0.99485,0.0,1.05089]
[1778240651942,47.66,80130.28,0.0,0.99482,0.0,1.05509]
[1778240654961,47.66,80124.36,0.0,0.9948,0.0,1.05977]
[1778240658989,47.66,80118.64,0.0,0.99477,0.0,1.06431]
[1778240664028,47.66,80111.91,0.0,0.99474,0.0,1.06967]
[1778240669061,47.66,80110.72,0.0,0.99474,0.0,1.07062]
[1778240674095,47.66,80111.59,0.0,0.99474,0.0,1.06896]
[1778240679131,47.66,80112.02,0.0,0.99475,0.0,1.06862]
[1778240684166,47.66,80110.81,0.0,0.99474,0.0,1.06958]
[1778240689201,47.66,80111.69,0.0,0.99474,0.0,1.06888]
[1778240694237,47.66,80111.05,0.0,0.99474,0.0,1.06939]
[1778240699272,47.66,80110.71,0.0,0.99474,0.0,1.06966]
[1778240703300,47.66,80122.0,0.0,0.99479,0.0,1.06068]
[1778240704306,47.66,80124.33,0.0,0.9948,0.0,1.05883]
[1778240709342,47.66,80122.19,0.0,0.99479,0.0,1.06053]
[1778240714377,47.66,80118.68,0.0,0.99478,0.0,1.06331]
[1778240720418,47.66,80116.24,0.0,0.99476,0.0,1.06525]
[1778240725462,47.66,80113.86,0.0,0.99475,0.0,1.06715]
[1778240730490,47.66,80113.16,0.0,0.99475,0.0,1.06771]
[1778240735525,47.66,80109.77,0.0,0.99474,0.0,1.06944]
[1778240740560,47.66,80109.14,0.0,0.99474,0.0,1.06994]
[1778240743580,47.66,80115.71,0.0,0.99477,0.0,1.06471]
[1778240744588,47.66,80121.33,0.0,0.99479,0.0,1.06024]
[1778240749622,47.66,80126.67,0.0,0.99482,0.0,1.05602]
[1778240756671,47.66,80128.11,0.0,0.99482,0.0,1.05488]
[1778240760701,47.66,80133.67,0.0,0.99485,0.0,1.0505]
[1778240764730,47.66,80140.45,0.0,0.99488,0.0,1.04518]
[1778240767750,47.66,80144.65,0.0,0.99489,0.0,1.0419]
[1778240770771,47.66,80152.1,0.0,0.99493,0.0,1.03609]
[1778240771778,47.66,80157.97,0.0,0.99495,0.0,1.03154]
[1778240772785,47.66,80157.74,0.0,0.99495,0.0,1.03172]
[1778240777821,47.66,80158.0,0.0,0.99495,0.0,1.03152]
[1778240779836,47.66,80152.63,0.0,0.99493,0.0,1.03568]
[1778240784870,47.66,80154.87,0.0,0.99494,0.0,1.03394]
[1778240789906,47.66,80155.61,0.0,0.99494,0.0,1.03337]
[1778240795948,47.66,80157.35,0.0,0.99495,0.0,1.03108]
[1778240798973,47.66,80164.3,0.0,0.99498,0.0,1.02571]
[1778240799975,47.66,80173.39,0.0,0.99502,0.0,1.01873]
[1778240800983,47.66,80175.64,0.0,0.99503,0.0,1.017]
[1778240806017,47.66,80176.19,0.0,0.99504,0.0,1.01658]
[1778240811053,47.66,80174.61,0.0,0.99503,0.0,1.01779]
[1778240816089,47.66,80172.32,0.0,0.99502,0.0,1.01955]
[1778240821124,47.66,80175.24,0.0,0.99503,0.0,1.01731]
[1778240828176,47.66,80178.72,0.0,0.99505,0.0,1.01465]
[1778240833209,47.66,80189.05,0.0,0.99509,0.0,1.00679]
[1778240834218,47.66,80190.42,0.0,0.9951,0.0,1.00575]
[1778240837238,47.66,80197.87,0.0,0.99513,0.0,1.00012]
[1778240842274,47.66,80200.94,0.0,0.99514,0.0,0.99781]
[1778240846301,47.66,80197.22,0.0,0.99512,0.0,1.00061]
[1778240851341,47.66,80197.29,0.0,0.99513,0.0,0.99964]
[1778240853368,47.66,80189.7,0.0,0.9951,0.0,1.00537]
[1778240856378,47.66,80184.52,0.0,0.99508,0.0,1.0093]
[1778240861415,47.66,80182.62,0.0,0.99507,0.0,1.01074]
[1778240863427,47.66,80174.61,0.0,0.99503,0.0,1.01685]
[1778240864434,47.66,80172.44,0.0,0.99502,0.0,1.01852]
[1778240867456,47.66,80166.66,0.0,0.995,0.0,1.02295]
[1778240872490,47.66,80167.21,0.0,0.995,0.0,1.02253]
[1778240880550,47.66,80167.4,0.0,0.995,0.0,1.02238]
[1778240885585,47.66,80168.84,0.0,0.99501,0.0,1.02128]
[1778240890624,47.66,80171.72,0.0,0.99502,0.0,1.01907]
[1778240895655,47.66,80172.1,0.0,0.99502,0.0,1.01878]
[1778240900690,47.66,80172.45,0.0,0.99502,0.0,1.01851]
[1778240905725,47.66,80171.97,0.0,0.99502,0.0,1.01888]
[1778240910759,47.66,80169.97,0.0,0.99501,0.0,1.02041]
[1778240912773,47.66,80164.72,0.0,0.995,0.0,1.0235]
[1778240914787,47.66,80159.54,0.0,0.99497,0.0,1.02749]
[1778240916802,47.66,80164.65,0.0,0.995,0.0,1.02356]
[1778240917809,47.66,80170.28,0.0,0.99502,0.0,1.01923]
[1778240918815,47.66,80171.11,0.0,0.99502,0.0,1.0186]
[1778240923849,47.66,80171.81,0.0,0.99503,0.0,1.01806]
[1778240928886,47.66,80170.2,0.0,0.99502,0.0,1.01929]
[1778240931909,47.66,80176.27,0.0,0.99504,0.0,1.01465]
[1778240936943,47.66,80175.44,0.0,0.99504,0.0,1.01528]
[1778240941976,47.66,80174.55,0.0,0.99504,0.0,1.01596]
[1778240950035,47.66,80173.69,0.0,0.99503,0.0,1.01662]
[1778240953055,47.66,80182.39,0.0,0.99507,0.0,1.00999]
[1778240958093,47.66,80182.61,0.0,0.99507,0.0,1.00982]
[1778240961113,47.66,80175.84,0.0,0.99504,0.0,1.01498]
[1778240966149,47.66,80170.17,0.0,0.99502,0.0,1.01932]
[1778240968163,47.66,80167.44,0.0,0.99501,0.0,1.02141]
[1778240973196,47.66,80168.79,0.0,0.99502,0.0,1.01944]
[1778240978233,47.66,80169.32,0.0,0.99502,0.0,1.01903]
[1778240982261,47.66,80174.49,0.0,0.99504,0.0,1.01507]
[1778240984274,47.66,80178.06,0.0,0.99506,0.0,1.01235]
[1778240989311,47.66,80185.4,0.0,0.99509,0.0,1.00677]
[1778240990316,47.66,80189.12,0.0,0.9951,0.0,1.00395]
[1778240992330,47.66,80195.92,0.0,0.99513,0.0,0.99882]
[1778240997367,47.66,80198.74,0.0,0.99514,0.0,0.9967]
[1778241001394,47.66,80196.39,0.0,0.99513,0.0,0.99846]
[1778241005422,47.66,80203.67,0.0,0.99516,0.0,0.99299]
[1778241011464,47.66,80206.94,0.0,0.99518,0.0,0.99055]
[1778241017511,47.66,80209.02,0.0,0.99519,0.0,0.98899]
[1778241022541,47.66,80211.22,0.0,0.9952,0.0,0.98735]
[1778241028584,47.66,80212.16,0.0,0.9952,0.0,0.98665]
[1778241032611,47.66,80217.65,0.0,0.99523,0.0,0.98165]
[1778241037646,47.66,80218.4,0.0,0.99523,0.0,0.98109]
[1778241042682,47.66,80221.99,0.0,0.99524,0.0,0.97843]
[1778241047728,47.66,80237.29,0.0,0.99531,0.0,0.96717]
[1778241048724,47.66,80237.29,0.0,0.99531,0.0,0.96717]
[1778241049731,47.66,80241.44,0.0,0.99532,0.0,0.96413]
[1778241054765,47.66,80238.85,0.0,0.99531,0.0,0.96602]
[1778241059802,47.66,80236.6,0.0,0.9953,0.0,0.96767]
[1778241063830,47.66,80240.03,0.0,0.99532,0.0,0.96516]
[1778241068864,47.66,80236.91,0.0,0.99531,0.0,0.96744]
[1778241073900,47.66,80237.48,0.0,0.99531,0.0,0.96703]
[1778241084977,47.66,80232.22,0.0,0.99529,0.0,0.97089]
[1778241087901,47.66,80238.47,0.0,0.99531,0.0,0.9663]
[1778241093038,47.66,80238.29,0.0,0.99532,0.0,0.96553]
[1778241098072,47.66,80239.0,0.0,0.99532,0.0,0.96501]
[1778241103108,47.66,80242.24,0.0,0.99533,0.0,0.96264]
[1778241108143,47.66,80244.69,0.0,0.99534,0.0,0.96086]
[1778241113179,47.66,80245.77,0.0,0.99535,0.0,0.96007]
[1778241118228,47.66,80246.64,0.0,0.99535,0.0,0.95944]
[1778241125274,47.66,80246.14,0.0,0.99535,0.0,0.9598]
[1778241126281,47.66,80239.03,0.0,0.99532,0.0,0.96499]
[1778241127288,47.66,80232.63,0.0,0.99529,0.0,0.96968]
[1778241128294,47.66,80232.04,0.0,0.99529,0.0,0.97011]
[1778241133330,47.66,80230.04,0.0,0.99528,0.0,0.97158]
[1778241138364,47.66,80228.04,0.0,0.99527,0.0,0.97306]
[1778241139378,47.66,80219.36,0.0,0.99524,0.0,0.97947]
[1778241141393,47.66,80215.06,0.0,0.99522,0.0,0.98266]
[1778241143402,47.66,80213.15,0.0,0.99521,0.0,0.98408]
[1778241148437,47.66,80212.61,0.0,0.99521,0.0,0.98448]
[1778241153474,47.66,80214.51,0.0,0.99522,0.0,0.98215]
[1778241158508,47.66,80215.97,0.0,0.99523,0.0,0.98107]
[1778241163542,47.66,80219.35,0.0,0.99524,0.0,0.97857]
[1778241168579,47.66,80216.85,0.0,0.99523,0.0,0.98042]
[1778241173613,47.66,80218.18,0.0,0.99524,0.0,0.97943]
[1778241178648,47.66,80216.68,0.0,0.99523,0.0,0.98054]
[1778241181674,47.66,80211.42,0.0,0.99521,0.0,0.98445]
[1778241182677,47.66,80202.15,0.0,0.99517,0.0,0.99137]
[1778241186704,47.66,80196.9,0.0,0.99515,0.0,0.99531]
[1778241188718,47.66,80190.83,0.0,0.99512,0.0,0.99988]
[1778241193755,47.66,80190.52,0.0,0.99512,0.0,1.00011]
[1778241198791,47.66,80189.91,0.0,0.99512,0.0,1.00057]
[1778241203826,47.66,80195.15,0.0,0.99514,0.0,0.99662]
[1778241205840,47.66,80199.74,0.0,0.99516,0.0,0.99318]
[1778241208862,47.66,80206.34,0.0,0.99519,0.0,0.98824]
[1778241210876,47.66,80211.56,0.0,0.99521,0.0,0.98435]
[1778241215911,47.66,80213.14,0.0,0.99522,0.0,0.98226]
[1778241220945,47.66,80214.16,0.0,0.99523,0.0,0.9815]
[1778241222959,47.66,80219.23,0.0,0.99525,0.0,0.97774]
[1778241227996,47.66,80220.59,0.0,0.99525,0.0,0.97674]
[1778241233031,47.66,80219.99,0.0,0.99525,0.0,0.97718]
[1778241238067,47.66,80217.39,0.0,0.99524,0.0,0.9791]
[1778241243101,47.66,80215.4,0.0,0.99523,0.0,0.98058]
[1778241249144,47.66,80215.25,0.0,0.99523,0.0,0.98069]
[1778241255190,47.66,80213.38,0.0,0.99522,0.0,0.98208]
[1778241260224,47.66,80212.46,0.0,0.99522,0.0,0.98276]
[1778241265259,47.66,80212.76,0.0,0.99522,0.0,0.98254]
[1778241269176,47.66,80218.55,0.0,0.99524,0.0,0.97825]
[1778241274322,47.66,80219.02,0.0,0.99525,0.0,0.97699]
[1778241278351,47.66,80224.13,0.0,0.99527,0.0,0.97321]
[1778241284392,47.66,80224.35,0.0,0.99527,0.0,0.97305]
[1778241290434,47.66,80227.98,0.0,0.99529,0.0,0.97038]
[1778241295470,47.66,80229.86,0.0,0.99529,0.0,0.969]
[1778241300505,47.66,80231.99,0.0,0.9953,0.0,0.96744]
[1778241305542,47.66,80229.69,0.0,0.99529,0.0,0.96912]
[1778241310583,47.66,80231.53,0.0,0.9953,0.0,0.96777]
[1778241312594,47.66,80224.83,0.0,0.99527,0.0,0.9727]
[1778241313598,47.66,80217.19,0.0,0.99524,0.0,0.97834]
[1778241314605,47.66,80216.95,0.0,0.99524,0.0,0.97852]
[1778241319640,47.66,80213.43,0.0,0.99523,0.0,0.98113]
[1778241324675,47.66,80209.43,0.0,0.99521,0.0,0.9841]
[1778241329710,47.66,80206.78,0.0,0.9952,0.0,0.98607]
[1778241331725,47.66,80201.66,0.0,0.99518,0.0,0.98898]
[1778241333740,47.66,80195.03,0.0,0.99515,0.0,0.99394]
[1778241338775,47.66,80188.49,0.0,0.99513,0.0,0.99886]
[1778241343810,47.66,80192.58,0.0,0.99514,0.0,0.99579]
[1778241345828,47.66,80195.44,0.0,0.99516,0.0,0.99364]
[1778241350858,47.66,80192.21,0.0,0.99514,0.0,0.99606]
[1778241355894,47.66,80189.33,0.0,0.99513,0.0,0.99823]
[1778241360930,47.66,80187.13,0.0,0.99512,0.0,0.99989]
[1778241365967,47.66,80185.72,0.0,0.99512,0.0,1.00095]
[1778241372025,47.66,80185.26,0.0,0.99511,0.0,1.0013]
[1778241380070,47.66,80184.46,0.0,0.99511,0.0,1.00191]
[1778241385105,47.66,80184.04,0.0,0.99511,0.0,1.00222]
[1778241388125,47.66,80189.87,0.0,0.99513,0.0,0.99782]
[1778241393160,47.66,80195.58,0.0,0.99516,0.0,0.99261]
[1778241398200,47.66,80201.06,0.0,0.99518,0.0,0.98851]
[1778241403237,47.66,80205.4,0.0,0.9952,0.0,0.98527]
[1778241408272,47.66,80208.41,0.0,0.99521,0.0,0.98303]
[1778241413307,47.66,80209.8,0.0,0.99522,0.0,0.982]
[1778241414313,47.66,80202.99,0.0,0.99519,0.0,0.98707]
[1778241415320,47.66,80198.74,0.0,0.99517,0.0,0.99024]
[1778241420359,47.66,80194.58,0.0,0.99516,0.0,0.99336]
[1778241424385,47.66,80200.3,0.0,0.99518,0.0,0.98908]
[1778241427290,47.66,80206.58,0.0,0.99521,0.0,0.98439]
[1778241432439,47.66,80208.59,0.0,0.99522,0.0,0.98289]
[1778241437479,47.66,80210.29,0.0,0.99522,0.0,0.98163]
[1778241442512,47.66,80212.26,0.0,0.99523,0.0,0.98017]
[1778241448555,47.66,80212.88,0.0,0.99523,0.0,0.97971]
[1778241453590,47.66,80214.31,0.0,0.99524,0.0,0.97774]
[1778241455604,47.66,80222.12,0.0,0.99528,0.0,0.97197]
[1778241460638,47.66,80221.62,0.0,0.99527,0.0,0.97234]
[1778241465674,47.66,80221.24,0.0,0.99527,0.0,0.97262]
[1778241470708,47.66,80222.4,0.0,0.99528,0.0,0.97176]
[1778241475744,47.66,80224.41,0.0,0.99528,0.0,0.97029]
[1778241480779,47.66,80225.12,0.0,0.99529,0.0,0.96976]
[1778241485817,47.66,80221.87,0.0,0.99527,0.0,0.97215]
[1778241487830,47.66,80215.93,0.0,0.99525,0.0,0.97654]
[1778241492867,47.66,80212.09,0.0,0.99523,0.0,0.97938]
[1778241497905,47.66,80216.35,0.0,0.99525,0.0,0.97623]
[1778241502936,47.66,80216.0,0.0,0.99525,0.0,0.97649]
[1778241507971,47.66,80212.97,0.0,0.99524,0.0,0.97873]
[1778241513008,47.66,80212.47,0.0,0.99524,0.0,0.97819]
[1778241518042,47.66,80212.23,0.0,0.99524,0.0,0.97837]
[1778241522069,47.66,80218.58,0.0,0.99526,0.0,0.97367]
[1778241527108,47.66,80221.67,0.0,0.99528,0.0,0.97139]
[1778241532140,47.66,80221.3,0.0,0.99528,0.0,0.97167]
[1778241537175,47.66,80220.53,0.0,0.99527,0.0,0.97223]
[1778241541203,47.66,80215.06,0.0,0.99525,0.0,0.97627]
[1778241547244,47.66,80214.53,0.0,0.99525,0.0,0.97666]
[1778241552281,47.66,80215.49,0.0,0.99525,0.0,0.97595]
[1778241557316,47.66,80215.67,0.0,0.99525,0.0,0.97582]
[1778241562351,47.66,80216.17,0.0,0.99526,0.0,0.97545]
[1778241567385,47.66,80216.41,0.0,0.99526,0.0,0.97527]
[1778241572420,47.66,80216.04,0.0,0.99526,0.0,0.97464]
[1778241577456,47.66,80218.82,0.0,0.99527,0.0,0.97259]
[1778241583497,47.66,80217.75,0.0,0.99527,0.0,0.97337]
[1778241588532,47.66,80218.13,0.0,0.99527,0.0,0.97309]
[1778241593567,47.66,80216.68,0.0,0.99526,0.0,0.97416]
[1778241598605,47.66,80217.24,0.0,0.99526,0.0,0.97375]
[1778241603641,47.66,80215.91,0.0,0.99526,0.0,0.97473]
[1778241605658,47.66,80222.3,0.0,0.99528,0.0,0.97002]
[1778241606663,47.66,80230.63,0.0,0.99532,0.0,0.96391]
[1778241608558,47.66,80235.77,0.0,0.99534,0.0,0.96016]
[1778241610692,47.66,80243.08,0.0,0.99537,0.0,0.95484]
[1778241611698,47.66,80256.42,0.0,0.99542,0.0,0.94521]
[1778241614719,47.66,80264.27,0.0,0.99545,0.0,0.93958]
[1778241617740,47.66,80255.54,0.0,0.99542,0.0,0.94584]
[1778241622776,47.66,80250.71,0.0,0.9954,0.0,0.94932]
[1778241626804,47.66,80257.69,0.0,0.99543,0.0,0.9443]
[1778241628818,47.66,80265.16,0.0,0.99546,0.0,0.93894]
[1778241630833,47.66,80270.48,0.0,0.99548,0.0,0.93515]
[1778241632846,47.66,80275.46,0.0,0.9955,0.0,0.93072]
[1778241637883,47.66,80268.6,0.0,0.99547,0.0,0.9356]
[1778241638890,47.66,80262.83,0.0,0.99545,0.0,0.93972]
[1778241643924,47.66,80248.51,0.0,0.99539,0.0,0.95002]
[1778241644932,47.66,80242.77,0.0,0.99537,0.0,0.95417]
[1778241645941,47.66,80237.67,0.0,0.99535,0.0,0.95788]
[1778241650975,47.66,80227.87,0.0,0.99531,0.0,0.96503]
[1778241656012,47.66,80224.54,0.0,0.9953,0.0,0.96747]
[1778241661045,47.66,80224.14,0.0,0.9953,0.0,0.96776]
[1778241666080,47.66,80221.92,0.0,0.99529,0.0,0.9694]
[1778241671115,47.66,80221.87,0.0,0.99529,0.0,0.96943]
[1778241676160,47.66,80211.81,0.0,0.99525,0.0,0.97685]
[1778241677164,47.66,80205.94,0.0,0.99522,0.0,0.9812]
[1778241678169,47.66,80203.45,0.0,0.99521,0.0,0.98305]
[1778241679175,47.66,80200.36,0.0,0.9952,0.0,0.98536]
[1778241685218,47.66,80204.42,0.0,0.99522,0.0,0.98233]
[1778241688241,47.66,80213.93,0.0,0.99525,0.0,0.97528]
[1778241689249,47.66,80221.65,0.0,0.99529,0.0,0.96959]
[1778241694287,47.66,80225.81,0.0,0.99531,0.0,0.96564]
[1778241699319,47.66,80225.07,0.0,0.9953,0.0,0.96618]
[1778241702363,47.66,80230.68,0.0,0.99533,0.0,0.96207]
[1778241707377,47.66,80239.99,0.0,0.99536,0.0,0.95529]
[1778241712414,47.66,80237.09,0.0,0.99535,0.0,0.9574]
[1778241714425,47.66,80244.64,0.0,0.99538,0.0,0.95192]
[1778241716439,47.66,80250.24,0.0,0.99541,0.0,0.94788]
[1778241721478,47.66,80250.24,0.0,0.99541,0.0,0.94788]
[1778241725503,47.66,80255.29,0.0,0.99543,0.0,0.94424]
[1778241730538,47.66,80258.22,0.0,0.99544,0.0,0.94214]
[1778241732556,47.66,80264.33,0.0,0.99546,0.0,0.93777]
[1778241734566,47.66,80268.78,0.0,0.99548,0.0,0.93459]
[1778241739601,47.66,80270.19,0.0,0.99548,0.0,0.93359]
[1778241744637,47.66,80269.67,0.0,0.99548,0.0,0.93396]
[1778241749673,47.66,80269.99,0.0,0.99548,0.0,0.93373]
[1778241754707,47.66,80267.28,0.0,0.99548,0.0,0.93478]
[1778241758744,47.66,80273.69,0.0,0.9955,0.0,0.93022]
[1778241760749,47.66,80277.29,0.0,0.99552,0.0,0.92767]
[1778241765783,47.66,80275.94,0.0,0.99551,0.0,0.92862]
[1778241770818,47.66,80275.46,0.0,0.99551,0.0,0.92896]
[1778241775855,47.66,80272.7,0.0,0.9955,0.0,0.93092]
[1778241780890,47.66,80271.75,0.0,0.99549,0.0,0.9316]
[1778241785924,47.66,80270.74,0.0,0.99549,0.0,0.93231]
[1778241790960,47.66,80269.93,0.0,0.99549,0.0,0.93289]
[1778241796000,47.66,80264.84,0.0,0.99547,0.0,0.93652]
[1778241801034,47.66,80266.31,0.0,0.99547,0.0,0.93547]
[1778241806070,47.66,80265.26,0.0,0.99547,0.0,0.93622]
[1778241811106,47.66,80263.85,0.0,0.99547,0.0,0.93634]
[1778241813119,47.66,80259.34,0.0,0.99545,0.0,0.93956]
[1778241815132,47.66,80250.13,0.0,0.99541,0.0,0.94617]
[1778241818154,47.66,80247.2,0.0,0.9954,0.0,0.94829]
[1778241823191,47.66,80244.67,0.0,0.99539,0.0,0.95011]
[1778241829230,47.66,80244.07,0.0,0.99539,0.0,0.95055]
[1778241834266,47.66,80247.27,0.0,0.9954,0.0,0.94824]
[1778241839301,47.66,80250.65,0.0,0.99542,0.0,0.9458]
[1778241844335,47.66,80253.91,0.0,0.99543,0.0,0.94345]
[1778241850377,47.66,80258.02,0.0,0.99544,0.0,0.94051]
[1778241853399,47.66,80252.14,0.0,0.99542,0.0,0.94473]
[1778241857427,47.66,80247.46,0.0,0.9954,0.0,0.9481]
[1778241862471,47.66,80248.26,0.0,0.99541,0.0,0.94752]
[1778241867506,47.66,80249.44,0.0,0.99541,0.0,0.94667]
[1778241872541,47.66,80247.77,0.0,0.99541,0.0,0.94698]
[1778241877576,47.66,80248.67,0.0,0.99541,0.0,0.94633]
[1778241882616,47.66,80247.56,0.0,0.99541,0.0,0.94713]
[1778241883622,47.66,80242.17,0.0,0.99539,0.0,0.95103]
[1778241884625,47.66,80237.39,0.0,0.99537,0.0,0.95449]
[1778241885634,47.66,80228.6,0.0,0.99533,0.0,0.96089]
[1778241886640,47.66,80228.5,0.0,0.99533,0.0,0.96096]
[1778241891674,47.66,80227.75,0.0,0.99533,0.0,0.96151]
[1778241896710,47.66,80226.45,0.0,0.99532,0.0,0.96246]
[1778241901744,47.66,80225.52,0.0,0.99532,0.0,0.96314]
[1778241907787,47.66,80224.98,0.0,0.99532,0.0,0.96353]
[1778241910807,47.66,80230.45,0.0,0.99534,0.0,0.95954]
[1778241915843,47.66,80235.3,0.0,0.99536,0.0,0.95601]
[1778241920878,47.66,80234.86,0.0,0.99536,0.0,0.95633]
[1778241925914,47.66,80224.34,0.0,0.99531,0.0,0.964]
[1778241926922,47.66,80220.57,0.0,0.9953,0.0,0.96676]
[1778241929942,47.66,80216.39,0.0,0.99528,0.0,0.96983]
[1778241934844,47.66,80203.45,0.0,0.99523,0.0,0.97848]
[1778241937999,47.66,80197.35,0.0,0.99521,0.0,0.98301]
[1778241940015,47.66,80191.71,0.0,0.99518,0.0,0.98722]
[1778241943035,47.66,80188.28,0.0,0.99517,0.0,0.98978]
[1778241948070,47.66,80185.3,0.0,0.99516,0.0,0.99202]
[1778241950084,47.66,80193.37,0.0,0.99519,0.0,0.98598]
[1778241951091,47.66,80204.65,0.0,0.99524,0.0,0.97759]
[1778241952097,47.66,80207.54,0.0,0.99525,0.0,0.97545]
[1778241957132,47.66,80206.24,0.0,0.99524,0.0,0.97641]
[1778241962171,47.66,80208.12,0.0,0.99525,0.0,0.97502]
[1778241966198,47.66,80213.86,0.0,0.99528,0.0,0.97079]
[1778241971232,47.66,80216.1,0.0,0.99529,0.0,0.96914]
[1778241976266,47.66,80215.88,0.0,0.99528,0.0,0.9693]
[1778241981302,47.66,80219.7,0.0,0.9953,0.0,0.96649]
[1778241986337,47.66,80220.39,0.0,0.9953,0.0,0.96599]
[1778241991372,47.66,80224.01,0.0,0.99532,0.0,0.96243]
[1778241996410,47.66,80223.0,0.0,0.99532,0.0,0.96317]
[1778242001441,47.66,80220.64,0.0,0.99531,0.0,0.9649]
[1778242005471,47.66,80214.85,0.0,0.99528,0.0,0.96915]
[1778242010505,47.66,80208.93,0.0,0.99526,0.0,0.97351]
[1778242015541,47.66,80206.64,0.0,0.99525,0.0,0.9752]
[1778242020575,47.66,80207.28,0.0,0.99525,0.0,0.97473]
[1778242025611,47.66,80207.8,0.0,0.99526,0.0,0.97435]
[1778242030646,47.66,80206.57,0.0,0.99525,0.0,0.97526]
[1778242035680,47.66,80206.81,0.0,0.99525,0.0,0.97508]
[1778242040715,47.66,80208.05,0.0,0.99526,0.0,0.97416]
[1778242045750,47.66,80201.76,0.0,0.99523,0.0,0.97882]
[1778242046757,47.66,80196.74,0.0,0.99521,0.0,0.98255]
[1778242048773,47.66,80191.19,0.0,0.99519,0.0,0.98669]
[1778242053808,47.66,80193.31,0.0,0.9952,0.0,0.98419]
[1778242055690,47.66,80200.11,0.0,0.99523,0.0,0.97913]
[1778242060855,47.66,80196.78,0.0,0.99521,0.0,0.9816]
[1778242065890,47.66,80194.2,0.0,0.9952,0.0,0.98352]
[1778242070930,47.66,80187.11,0.0,0.99517,0.0,0.98882]
[1778242075965,47.66,80185.95,0.0,0.99517,0.0,0.98968]
[1778242082009,47.66,80185.93,0.0,0.99517,0.0,0.9897]
[1778242085047,47.66,80189.69,0.0,0.99518,0.0,0.98689]
[1778242086055,47.66,80199.45,0.0,0.99523,0.0,0.97962]
[1778242087061,47.66,80202.38,0.0,0.99524,0.0,0.97744]
[1778242092102,47.66,80195.82,0.0,0.99521,0.0,0.98232]
[1778242093103,47.66,80188.77,0.0,0.99518,0.0,0.98757]
[1778242094110,47.66,80188.35,0.0,0.99518,0.0,0.98789]
[1778242099145,47.66,80188.18,0.0,0.99518,0.0,0.98802]
[1778242104180,47.66,80192.99,0.0,0.9952,0.0,0.98442]
[1778242109216,47.66,80190.95,0.0,0.99519,0.0,0.98595]
[1778242114250,47.66,80192.37,0.0,0.9952,0.0,0.98397]
[1778242119285,47.66,80186.23,0.0,0.99517,0.0,0.98855]
[1778242121299,47.66,80182.56,0.0,0.99516,0.0,0.9913]
[1778242126339,47.66,80181.09,0.0,0.99515,0.0,0.99241]
[1778242131370,47.66,80180.79,0.0,0.99515,0.0,0.99263]
[1778242136404,47.66,80179.23,0.0,0.99515,0.0,0.9938]
[1778242139429,47.66,80173.04,0.0,0.99512,0.0,0.99847]
[1778242141442,47.66,80180.31,0.0,0.99515,0.0,0.99299]
[1778242147486,47.66,80180.12,0.0,0.99515,0.0,0.99313]
[1778242151514,47.66,80186.14,0.0,0.99517,0.0,0.98862]
[1778242152519,47.66,80191.62,0.0,0.9952,0.0,0.98453]
[1778242156547,47.66,80191.6,0.0,0.9952,0.0,0.98454]
[1778242161582,47.66,80190.99,0.0,0.99519,0.0,0.985]
[1778242163597,47.66,80185.87,0.0,0.99517,0.0,0.98882]
[1778242164603,47.66,80180.44,0.0,0.99515,0.0,0.99289]
[1778242169639,47.66,80178.54,0.0,0.99514,0.0,0.99432]
[1778242174675,47.66,80179.04,0.0,0.99515,0.0,0.99302]
[1778242179709,47.66,80178.82,0.0,0.99515,0.0,0.99319]
[1778242184743,47.66,80178.53,0.0,0.99515,0.0,0.9934]
[1778242187766,47.66,80173.61,0.0,0.99513,0.0,0.99711]
[1778242192799,47.66,80174.65,0.0,0.99513,0.0,0.99632]
[1778242197837,47.66,80172.05,0.0,0.99512,0.0,0.99828]
[1778242202869,47.66,80172.76,0.0,0.99512,0.0,0.99775]
[1778242207904,47.66,80171.57,0.0,0.99512,0.0,0.99865]
[1778242212985,47.66,80168.94,0.0,0.99511,0.0,1.00063]
[1778242216005,47.66,80166.94,0.0,0.9951,0.0,1.00215]
[1778242221040,47.66,80165.66,0.0,0.99509,0.0,1.00312]
[1778242226081,47.66,80166.11,0.0,0.99509,0.0,1.00278]
[1778242228091,47.66,80149.61,0.0,0.99502,0.0,1.01535]
[1778242229097,47.66,80140.93,0.0,0.99499,0.0,1.02201]
[1778242230104,47.66,80144.21,0.0,0.995,0.0,1.01949]
[1778242231114,47.66,80138.71,0.0,0.99498,0.0,1.02278]
[1778242232119,47.66,80136.58,0.0,0.99497,0.0,1.02442]
[1778242235152,47.66,80133.71,0.0,0.99496,0.0,1.02664]
[1778242237160,47.66,80128.12,0.0,0.99494,0.0,1.03097]
[1778242239174,47.66,80135.6,0.0,0.99497,0.0,1.02518]
[1778242242195,47.66,80138.65,0.0,0.99498,0.0,1.02282]
[1778242247229,47.66,80136.74,0.0,0.99497,0.0,1.0243]
[1778242252264,47.66,80137.38,0.0,0.99498,0.0,1.0238]
[1778242257301,47.66,80139.23,0.0,0.99498,0.0,1.02238]
[1778242263342,47.66,80141.37,0.0,0.99499,0.0,1.02073]
[1778242268195,47.66,80146.35,0.0,0.99502,0.0,1.0169]
[1778242270405,47.66,80153.18,0.0,0.99504,0.0,1.01168]
[1778242275428,47.66,80148.49,0.0,0.99502,0.0,1.01526]
[1778242280463,47.66,80146.03,0.0,0.99501,0.0,1.01715]
[1778242285498,47.66,80148.04,0.0,0.99502,0.0,1.01561]
[1778242290532,47.66,80147.0,0.0,0.99502,0.0,1.0164]
[1778242295568,47.66,80144.8,0.0,0.99501,0.0,1.01715]
[1778242300603,47.66,80149.24,0.0,0.99503,0.0,1.01375]
[1778242305638,47.66,80150.59,0.0,0.99504,0.0,1.01272]
[1778242310675,47.66,80151.85,0.0,0.99504,0.0,1.01175]
[1778242315723,47.66,80152.32,0.0,0.99505,0.0,1.0114]
[1778242320743,47.66,80152.9,0.0,0.99505,0.0,1.01095]
[1778242325779,47.66,80154.21,0.0,0.99505,0.0,1.00995]
[1778242331820,47.66,80154.91,0.0,0.99506,0.0,1.00942]
[1778242336856,47.66,80155.71,0.0,0.99506,0.0,1.00881]
[1778242341890,47.66,80153.47,0.0,0.99505,0.0,1.01052]
[1778242345918,47.66,80160.91,0.0,0.99508,0.0,1.00486]
[1778242347932,47.66,80167.93,0.0,0.99511,0.0,0.99954]
[1778242353975,47.66,80168.86,0.0,0.99512,0.0,0.99791]
[1778242359009,47.66,80170.57,0.0,0.99513,0.0,0.99662]
[1778242364050,47.66,80175.74,0.0,0.99515,0.0,0.99273]
[1778242369086,47.66,80174.72,0.0,0.99514,0.0,0.99349]
[1778242374120,47.66,80180.44,0.0,0.99517,0.0,0.9892]
[1778242379158,47.66,80181.77,0.0,0.99517,0.0,0.9882]
[1778242384193,47.66,80185.5,0.0,0.99519,0.0,0.98542]
[1778242389227,47.66,80181.98,0.0,0.99517,0.0,0.98805]
[1778242394261,47.66,80179.16,0.0,0.99516,0.0,0.99016]
[1778242399120,47.66,80186.08,0.0,0.99519,0.0,0.98498]
[1778242404331,47.66,80181.87,0.0,0.99517,0.0,0.98813]
[1778242409367,47.66,80180.54,0.0,0.99517,0.0,0.98912]
[1778242414402,47.66,80180.42,0.0,0.99517,0.0,0.98829]
[1778242419437,47.66,80181.74,0.0,0.99518,0.0,0.9873]
[1778242422495,47.66,80189.86,0.0,0.99521,0.0,0.98125]
[1778242423464,47.66,80195.41,0.0,0.99523,0.0,0.97713]
[1778242424471,47.66,80197.35,0.0,0.99524,0.0,0.97569]
[1778242425480,47.66,80204.94,0.0,0.99527,0.0,0.97008]
[1778242426493,47.66,80206.88,0.0,0.99528,0.0,0.96865]
[1778242430513,47.66,80213.34,0.0,0.99531,0.0,0.96391]
[1778242434542,47.66,80219.06,0.0,0.99533,0.0,0.95973]
[1778242439576,47.66,80220.6,0.0,0.99534,0.0,0.95861]
[1778242443605,47.66,80227.25,0.0,0.99536,0.0,0.95377]
[1778242449477,47.66,80229.23,0.0,0.99537,0.0,0.95233]
[1778242453675,47.66,80224.0,0.0,0.99535,0.0,0.95613]
[1778242454682,47.66,80214.66,0.0,0.99531,0.0,0.96295]
[1778242455688,47.66,80206.59,0.0,0.99528,0.0,0.96887]
[1778242456700,47.66,80206.71,0.0,0.99528,0.0,0.96878]
[1778242461730,47.66,80204.37,0.0,0.99527,0.0,0.9705]
[1778242466767,47.66,80210.2,0.0,0.9953,0.0,0.96621]
[1778242467773,47.66,80215.96,0.0,0.99532,0.0,0.96199]
[1778242468780,47.66,80224.49,0.0,0.99535,0.0,0.95577]
[1778242469786,47.66,80227.52,0.0,0.99537,0.0,0.95357]
[1778242474822,47.66,80227.19,0.0,0.99537,0.0,0.95291]
[1778242479856,47.66,80230.91,0.0,0.99538,0.0,0.95022]
[1778242484891,47.66,80229.61,0.0,0.99538,0.0,0.95116]
[1778242489927,47.66,80227.73,0.0,0.99537,0.0,0.95252]
[1778242495006,47.66,80227.78,0.0,0.99537,0.0,0.95248]
[1778242495979,47.66,80240.99,0.0,0.99542,0.0,0.94295]
[1778242496990,47.66,80250.63,0.0,0.99546,0.0,0.93604]
[1778242502022,47.66,80253.3,0.0,0.99547,0.0,0.93413]
[1778242507056,47.66,80256.45,0.0,0.99548,0.0,0.93189]
[1778242512092,47.66,80257.38,0.0,0.99549,0.0,0.93123]
[1778242514106,47.66,80263.38,0.0,0.99551,0.0,0.92697]
[1778242515113,47.66,80265.26,0.0,0.99552,0.0,0.92564]
[1778242519140,47.66,80260.21,0.0,0.9955,0.0,0.92922]
[1778242524175,47.66,80258.61,0.0,0.99549,0.0,0.93035]
[1778242529212,47.66,80258.62,0.0,0.99549,0.0,0.93035]
[1778242534245,47.66,80260.45,0.0,0.9955,0.0,0.92816]
[1778242539280,47.66,80260.41,0.0,0.9955,0.0,0.92819]
[1778242544315,47.66,80253.7,0.0,0.99548,0.0,0.93296]
[1778242545322,47.66,80244.26,0.0,0.99544,0.0,0.93971]
[1778242546329,47.66,80244.18,0.0,0.99544,0.0,0.93977]
[1778242551365,47.66,80244.62,0.0,0.99544,0.0,0.93945]
[1778242556400,47.66,80241.93,0.0,0.99543,0.0,0.94138]
[1778242563447,47.66,80241.81,0.0,0.99543,0.0,0.94147]
[1778242568483,47.66,80239.9,0.0,0.99542,0.0,0.94284]
[1778242573521,47.66,80239.48,0.0,0.99542,0.0,0.94314]
[1778242576543,47.66,80247.43,0.0,0.99545,0.0,0.93744]
[1778242577550,47.66,80250.24,0.0,0.99546,0.0,0.93543]
[1778242582586,47.66,80249.79,0.0,0.99546,0.0,0.93575]
[1778242587620,47.66,80250.35,0.0,0.99546,0.0,0.93535]
[1778242592655,47.66,80252.47,0.0,0.99548,0.0,0.93295]
[1778242595679,47.66,80257.57,0.0,0.9955,0.0,0.92933]
[1778242596685,47.66,80263.26,0.0,0.99552,0.0,0.92529]
[1778242597690,47.66,80273.02,0.0,0.99556,0.0,0.91841]
[1778242598698,47.66,80276.42,0.0,0.99557,0.0,0.91602]
[1778242600531,47.66,80279.24,0.0,0.99558,0.0,0.91405]
[1778242605746,47.66,80277.91,0.0,0.99558,0.0,0.91498]
[1778242610781,47.66,80276.83,0.0,0.99557,0.0,0.91574]
[1778242615816,47.66,80275.13,0.0,0.99557,0.0,0.91693]
[1778242620673,47.66,80269.57,0.0,0.99554,0.0,0.92084]
[1778242621860,47.66,80264.1,0.0,0.99552,0.0,0.9247]
[1778242624880,47.66,80270.07,0.0,0.99555,0.0,0.92049]
[1778242629915,47.66,80268.41,0.0,0.99554,0.0,0.92166]
[1778242634950,47.66,80267.21,0.0,0.99553,0.0,0.9225]
[1778242636963,47.66,80272.33,0.0,0.99555,0.0,0.9189]
[1778242641998,47.66,80271.0,0.0,0.99555,0.0,0.91983]
[1778242647033,47.66,80271.33,0.0,0.99555,0.0,0.9196]
[1778242652068,47.66,80272.02,0.0,0.99556,0.0,0.91824]
[1778242657103,47.66,80272.53,0.0,0.99556,0.0,0.91788]
[1778242663146,47.66,80277.39,0.0,0.99558,0.0,0.91447]
[1778242667175,47.66,80283.69,0.0,0.9956,0.0,0.91007]
[1778242672209,47.66,80282.49,0.0,0.9956,0.0,0.91091]
[1778242677244,47.66,80282.18,0.0,0.9956,0.0,0.91112]
[1778242682282,47.66,80282.09,0.0,0.9956,0.0,0.91119]
[1778242687315,47.66,80282.42,0.0,0.9956,0.0,0.91096]
[1778242689329,47.66,80272.8,0.0,0.99556,0.0,0.91769]
[1778242692351,47.66,80270.52,0.0,0.99555,0.0,0.91929]
[1778242699400,47.66,80266.99,0.0,0.99554,0.0,0.92178]
[1778242700406,47.66,80272.88,0.0,0.99556,0.0,0.91764]
[1778242701414,47.66,80277.05,0.0,0.99558,0.0,0.91471]
[1778242703428,47.66,80277.42,0.0,0.99558,0.0,0.91445]
[1778242708463,47.66,80280.22,0.0,0.99559,0.0,0.91249]
[1778242713497,47.66,80281.88,0.0,0.9956,0.0,0.91046]
[1778242718550,47.66,80263.38,0.0,0.99553,0.0,0.92345]
[1778242719557,47.66,80256.04,0.0,0.9955,0.0,0.92865]
[1778242720565,47.66,80255.49,0.0,0.9955,0.0,0.92904]
[1778242726608,47.66,80256.25,0.0,0.9955,0.0,0.9285]
[1778242731642,47.66,80254.04,0.0,0.99549,0.0,0.93007]
[1778242733655,47.66,80260.63,0.0,0.99552,0.0,0.9254]
[1778242735670,47.66,80263.25,0.0,0.99553,0.0,0.92354]
[1778242739704,47.66,80268.66,0.0,0.99555,0.0,0.91973]
[1778242744740,47.66,80266.39,0.0,0.99554,0.0,0.92133]
[1778242749775,47.66,80263.74,0.0,0.99553,0.0,0.9232]
[1778242754809,47.66,80262.82,0.0,0.99553,0.0,0.92385]
[1778242759844,47.66,80260.52,0.0,0.99552,0.0,0.92547]
[1778242764880,47.66,80267.88,0.0,0.99555,0.0,0.92028]
[1778242765887,47.66,80273.56,0.0,0.99557,0.0,0.91628]
[1778242766894,47.66,80275.9,0.0,0.99558,0.0,0.91464]
[1778242771930,47.66,80277.75,0.0,0.99559,0.0,0.91248]
[1778242779986,47.66,80279.51,0.0,0.99559,0.0,0.91125]
[1778242785023,47.66,80281.07,0.0,0.9956,0.0,0.91016]
[1778242789049,47.66,80275.75,0.0,0.99558,0.0,0.91388]
[1778242790057,47.66,80269.38,0.0,0.99556,0.0,0.91835]
[1778242791869,47.66,80268.58,0.0,0.99555,0.0,0.91891]
[1778242797105,47.66,80268.25,0.0,0.99555,0.0,0.91914]
[1778242799119,47.66,80275.1,0.0,0.99558,0.0,0.91433]
[1778242805165,47.66,80275.02,0.0,0.99558,0.0,0.91439]
[1778242812216,47.66,80277.05,0.0,0.99559,0.0,0.91297]
[1778242817250,47.66,80277.69,0.0,0.99559,0.0,0.91252]
[1778242822287,47.66,80273.71,0.0,0.99557,0.0,0.91531]
[1778242827323,47.66,80272.83,0.0,0.99557,0.0,0.91592]
[1778242832357,47.66,80272.7,0.0,0.99557,0.0,0.91514]
[1778242837391,47.66,80273.48,0.0,0.99558,0.0,0.91459]
[1778242842426,47.66,80275.58,0.0,0.99558,0.0,0.91312]
[1778242847461,47.66,80277.38,0.0,0.99559,0.0,0.91187]
[1778242853504,47.66,80275.0,0.0,0.99558,0.0,0.91353]
[1778242858551,47.66,80274.31,0.0,0.99558,0.0,0.91401]
[1778242863579,47.66,80273.85,0.0,0.99558,0.0,0.91434]
[1778242866605,47.66,80267.5,0.0,0.99555,0.0,0.91879]
[1778242867608,47.66,80261.68,0.0,0.99553,0.0,0.9229]
[1778242869623,47.66,80260.74,0.0,0.99553,0.0,0.92356]
[1778242874659,47.66,80251.45,0.0,0.99549,0.0,0.93014]
[1778242875666,47.66,80250.73,0.0,0.99549,0.0,0.93066]
[1778242879693,47.66,80261.6,0.0,0.99553,0.0,0.92295]
[1778242880701,47.66,80268.93,0.0,0.99556,0.0,0.91779]
[1778242881708,47.66,80268.6,0.0,0.99556,0.0,0.91802]
[1778242883721,47.66,80263.0,0.0,0.99554,0.0,0.92196]
[1778242888755,47.66,80264.01,0.0,0.99554,0.0,0.92125]
[1778242893791,47.66,80264.44,0.0,0.99554,0.0,0.92007]
[1778242898826,47.66,80265.19,0.0,0.99555,0.0,0.91954]
[1778242903860,47.66,80264.37,0.0,0.99554,0.0,0.92012]
[1778242908896,47.66,80265.88,0.0,0.99555,0.0,0.91906]
[1778242913930,47.66,80263.33,0.0,0.99554,0.0,0.92085]
[1778242918967,47.66,80262.77,0.0,0.99554,0.0,0.92125]
[1778242924003,47.66,80260.36,0.0,0.99553,0.0,0.92295]
[1778242930043,47.66,80260.14,0.0,0.99553,0.0,0.9231]
[1778242935078,47.66,80261.0,0.0,0.99553,0.0,0.9225]
[1778242941124,47.66,80264.79,0.0,0.99555,0.0,0.91983]
[1778242946160,47.66,80264.46,0.0,0.99554,0.0,0.92006]
[1778242951195,47.66,80262.78,0.0,0.99554,0.0,0.92036]
[1778242956230,47.66,80261.71,0.0,0.99554,0.0,0.92112]
[1778242961265,47.66,80267.84,0.0,0.99556,0.0,0.9168]
[1778242966303,47.66,80270.01,0.0,0.99557,0.0,0.91528]
[1778242971335,47.66,80271.38,0.0,0.99558,0.0,0.91432]
[1778242976371,47.66,80272.46,0.0,0.99558,0.0,0.91356]
[1778242981410,47.66,80273.75,0.0,0.99558,0.0,0.91266]
[1778242986446,47.66,80272.93,0.0,0.99558,0.0,0.91324]
[1778242991478,47.66,80271.37,0.0,0.99558,0.0,0.91433]
[1778242996514,47.66,80272.69,0.0,0.99558,0.0,0.9134]
[1778243001548,47.66,80276.16,0.0,0.99559,0.0,0.91098]
[1778243006586,47.66,80277.41,0.0,0.9956,0.0,0.9101]
[1778243011623,47.66,80279.64,0.0,0.99561,0.0,0.90768]
[1778243013636,47.66,80289.7,0.0,0.99565,0.0,0.9007]
[1778243015650,47.66,80295.75,0.0,0.99567,0.0,0.89652]
[1778243020685,47.66,80297.55,0.0,0.99568,0.0,0.89528]
[1778243025721,47.66,80296.95,0.0,0.99568,0.0,0.8957]
[1778243030756,47.66,80296.6,0.0,0.99568,0.0,0.89594]
[1778243035791,47.66,80291.94,0.0,0.99566,0.0,0.89915]
[1778243037814,47.66,80288.55,0.0,0.99565,0.0,0.9015]
[1778243042839,47.66,80284.41,0.0,0.99563,0.0,0.90436]
[1778243046867,47.66,80291.21,0.0,0.99566,0.0,0.89966]
[1778243051903,47.66,80291.31,0.0,0.99566,0.0,0.89959]
[1778243056938,47.66,80290.92,0.0,0.99565,0.0,0.89986]
[1778243062979,47.66,80291.89,0.0,0.99566,0.0,0.89919]
[1778243068019,47.66,80294.21,0.0,0.99567,0.0,0.89758]
[1778243074062,47.66,80294.8,0.0,0.99567,0.0,0.89632]
[1778243079097,47.66,80299.69,0.0,0.99569,0.0,0.89295]
[1778243084131,47.66,80300.19,0.0,0.99569,0.0,0.89261]
[1778243091180,47.66,80301.02,0.0,0.9957,0.0,0.89204]
[1778243096215,47.66,80300.06,0.0,0.99569,0.0,0.8927]
[1778243097223,47.66,80293.83,0.0,0.99567,0.0,0.89699]
[1778243099236,47.66,80288.84,0.0,0.99565,0.0,0.90043]
[1778243104071,47.66,80283.54,0.0,0.99563,0.0,0.9041]
[1778243109307,47.66,80281.32,0.0,0.99562,0.0,0.90565]
[1778243114341,47.66,80277.06,0.0,0.99561,0.0,0.90861]
[1778243119376,47.66,80277.29,0.0,0.99561,0.0,0.90845]
[1778243124414,47.66,80275.58,0.0,0.9956,0.0,0.90964]
[1778243129446,47.66,80274.65,0.0,0.9956,0.0,0.91029]
[1778243134481,47.66,80273.75,0.0,0.9956,0.0,0.91005]
[1778243139517,47.66,80274.42,0.0,0.9956,0.0,0.90958]
[1778243144554,47.66,80273.72,0.0,0.9956,0.0,0.91007]
[1778243148580,47.66,80268.5,0.0,0.99558,0.0,0.91372]
[1778243150592,47.66,80261.48,0.0,0.99555,0.0,0.91865]
[1778243155628,47.66,80260.83,0.0,0.99555,0.0,0.91911]
[1778243160664,47.66,80260.48,0.0,0.99555,0.0,0.91935]
[1778243164711,47.66,80254.6,0.0,0.99552,0.0,0.9235]
[1778243169757,47.66,80255.29,0.0,0.99553,0.0,0.92302]
[1778243174778,47.66,80258.15,0.0,0.99554,0.0,0.921]
[1778243180820,47.66,80258.76,0.0,0.99554,0.0,0.92057]
[1778243185858,47.66,80258.2,0.0,0.99554,0.0,0.92096]
[1778243190890,47.66,80257.57,0.0,0.99553,0.0,0.92141]
[1778243195925,47.66,80258.6,0.0,0.99554,0.0,0.9198]
[1778243200963,47.66,80259.11,0.0,0.99554,0.0,0.91944]
[1778243205996,47.66,80259.04,0.0,0.99554,0.0,0.91949]
[1778243211034,47.66,80258.9,0.0,0.99554,0.0,0.91959]
[1778243214056,47.66,80265.0,0.0,0.99557,0.0,0.9153]
[1778243216070,47.66,80267.79,0.0,0.99558,0.0,0.91335]
[1778243219091,47.66,80273.0,0.0,0.9956,0.0,0.9097]
[1778243224126,47.66,80273.95,0.0,0.9956,0.0,0.90904]
[1778243229160,47.66,80271.26,0.0,0.99559,0.0,0.91092]
[1778243234195,47.66,80270.15,0.0,0.99559,0.0,0.91169]
[1778243240236,47.66,80269.07,0.0,0.99558,0.0,0.91245]
[1778243245272,47.66,80267.31,0.0,0.99558,0.0,0.91368]
[1778243247291,47.66,80273.16,0.0,0.9956,0.0,0.90959]
[1778243252322,47.66,80275.47,0.0,0.99561,0.0,0.90711]
[1778243257357,47.66,80279.68,0.0,0.99563,0.0,0.90418]
[1778243259370,47.66,80273.23,0.0,0.9956,0.0,0.90867]
[1778243265196,47.66,80275.07,0.0,0.99561,0.0,0.90739]
[1778243271454,47.66,80276.36,0.0,0.99562,0.0,0.90649]
[1778243276489,47.66,80278.75,0.0,0.99562,0.0,0.90483]
[1778243281526,47.66,80280.67,0.0,0.99563,0.0,0.9035]
[1778243283543,47.66,80271.91,0.0,0.9956,0.0,0.90959]
[1778243285336,47.66,80266.38,0.0,0.99558,0.0,0.91346]
[1778243290590,47.66,80264.56,0.0,0.99557,0.0,0.91474]
[1778243295624,47.66,80264.6,0.0,0.99557,0.0,0.91471]
[1778243300660,47.66,80267.17,0.0,0.99558,0.0,0.91291]
[1778243305694,47.66,80266.7,0.0,0.99558,0.0,0.91324]
[1778243309722,47.66,80260.44,0.0,0.99555,0.0,0.91763]
[1778243314760,47.66,80263.22,0.0,0.99557,0.0,0.9148]
[1778243319793,47.66,80262.81,0.0,0.99557,0.0,0.91509]
[1778243324828,47.66,80266.28,0.0,0.99558,0.0,0.91266]
[1778243329865,47.66,80270.24,0.0,0.9956,0.0,0.90989]
[1778243334900,47.66,80273.44,0.0,0.99561,0.0,0.90766]
[1778243340943,47.66,80277.26,0.0,0.99562,0.0,0.905]
[1778243343963,47.66,80283.04,0.0,0.99565,0.0,0.90099]
[1778243346985,47.66,80289.75,0.0,0.99567,0.0,0.89635]
[1778243347991,47.66,80295.04,0.0,0.99569,0.0,0.89271]
[1778243354045,47.66,80296.02,0.0,0.99569,0.0,0.89204]
[1778243359068,47.66,80302.11,0.0,0.99572,0.0,0.88787]
[1778243364103,47.66,80301.33,0.0,0.99571,0.0,0.8884]
[1778243369138,47.66,80301.53,0.0,0.99571,0.0,0.88827]
[1778243374176,47.66,80302.69,0.0,0.99572,0.0,0.88662]
[1778243379210,47.66,80302.63,0.0,0.99572,0.0,0.88666]
[1778243384247,47.66,80302.58,0.0,0.99572,0.0,0.88669]
[1778243389283,47.66,80298.81,0.0,0.99571,0.0,0.88927]
[1778243394319,47.66,80298.1,0.0,0.99571,0.0,0.88976]
[1778243399351,47.66,80302.7,0.0,0.99572,0.0,0.88661]
[1778243403380,47.66,80326.52,0.0,0.99581,0.0,0.87048]
[1778243404403,47.66,80347.13,0.0,0.99589,0.0,0.85672]
[1778243405426,47.66,80366.78,0.0,0.99596,0.0,0.84378]
[1778243406420,47.66,80401.07,0.0,0.99608,0.0,0.82161]
[1778243407433,47.66,80445.92,0.0,0.99623,0.0,0.79338]
[1778243408433,47.66,80463.71,0.0,0.99629,0.0,0.78241]
[1778243409441,47.66,80461.07,0.0,0.99628,0.0,0.78403]
[1778243410469,47.66,80455.8,0.0,0.99626,0.0,0.78727]
[1778243411462,47.66,80448.42,0.0,0.99624,0.0,0.79183]
[1778243412469,47.66,80423.51,0.0,0.99615,0.0,0.80738]
[1778243413488,47.66,80399.33,0.0,0.99607,0.0,0.82272]
[1778243414491,47.66,80390.55,0.0,0.99604,0.0,0.82836]
[1778243415511,47.66,80369.74,0.0,0.99597,0.0,0.84185]
[1778243416500,47.66,80353.73,0.0,0.99591,0.0,0.85236]
[1778243417507,47.66,80359.41,0.0,0.99593,0.0,0.84862]
[1778243419522,47.66,80338.13,0.0,0.99585,0.0,0.8627]
[1778243420529,47.66,80317.4,0.0,0.99578,0.0,0.87662]
[1778243421537,47.66,80306.89,0.0,0.99574,0.0,0.88376]
[1778243422544,47.66,80296.85,0.0,0.9957,0.0,0.89062]
[1778243423550,47.66,80292.77,0.0,0.99569,0.0,0.89342]
[1778243425565,47.66,80308.96,0.0,0.99575,0.0,0.88235]
[1778243426573,47.66,80314.25,0.0,0.99577,0.0,0.87876]
[1778243427580,47.66,80300.43,0.0,0.99571,0.0,0.88816]
[1778243428629,47.66,80273.05,0.0,0.99561,0.0,0.90706]
[1778243429615,47.66,80277.74,0.0,0.99563,0.0,0.9038]
[1778243430621,47.66,80290.55,0.0,0.99568,0.0,0.89494]
[1778243431634,47.66,80296.4,0.0,0.9957,0.0,0.89007]
[1778243432630,47.66,80297.34,0.0,0.99571,0.0,0.88942]
[1778243437674,47.66,80302.38,0.0,0.99573,0.0,0.88598]
[1778243438675,47.66,80308.85,0.0,0.99575,0.0,0.88157]
[1778243439683,47.66,80314.81,0.0,0.99577,0.0,0.87753]
[1778243440692,47.66,80307.93,0.0,0.99575,0.0,0.8822]
[1778243441699,47.66,80302.68,0.0,0.99573,0.0,0.88577]
[1778243442706,47.66,80297.98,0.0,0.99571,0.0,0.88898]
[1778243444722,47.66,80296.99,0.0,0.99571,0.0,0.88966]
[1778243447742,47.66,80290.27,0.0,0.99568,0.0,0.89428]
[1778243448749,47.66,80277.8,0.0,0.99563,0.0,0.90289]
[1778243449758,47.66,80271.96,0.0,0.99561,0.0,0.90695]
[1778243450762,47.66,80259.51,0.0,0.99556,0.0,0.91566]
[1778243451773,47.66,80242.09,0.0,0.9955,0.0,0.92796]
[1778243452777,47.66,80228.29,0.0,0.99544,0.0,0.93781]
[1778243453783,47.66,80217.08,0.0,0.9954,0.0,0.94588]
[1778243454792,47.66,80213.4,0.0,0.99538,0.0,0.94854]
[1778243456566,47.66,80202.99,0.0,0.99534,0.0,0.9561]
[1778243459825,47.66,80196.86,0.0,0.99531,0.0,0.96058]
[1778243460832,47.66,80187.08,0.0,0.99527,0.0,0.96776]
[1778243461854,47.66,80188.13,0.0,0.99528,0.0,0.96699]
[1778243462862,47.66,80195.81,0.0,0.99531,0.0,0.96135]
[1778243463866,47.66,80204.06,0.0,0.99534,0.0,0.95532]
[1778243464873,47.66,80218.09,0.0,0.9954,0.0,0.94515]
[1778243465880,47.66,80222.13,0.0,0.99542,0.0,0.94224]
[1778243467933,47.66,80227.57,0.0,0.99544,0.0,0.93833]
[1778243469913,47.66,80241.67,0.0,0.99549,0.0,0.92826]
[1778243470920,47.66,80253.39,0.0,0.99554,0.0,0.91996]
[1778243471927,47.66,80254.99,0.0,0.99555,0.0,0.91884]
[1778243476988,47.66,80257.87,0.0,0.99556,0.0,0.91681]
[1778243478984,47.66,80252.18,0.0,0.99553,0.0,0.92082]
[1778243480999,47.66,80231.23,0.0,0.99545,0.0,0.9357]
[1778243482005,47.66,80224.94,0.0,0.99543,0.0,0.94021]
[1778243483015,47.66,80222.83,0.0,0.99542,0.0,0.94173]
[1778243485028,47.66,80219.54,0.0,0.99541,0.0,0.9441]
[1778243487040,47.66,80225.26,0.0,0.99543,0.0,0.93998]
[1778243489055,47.66,80234.32,0.0,0.99546,0.0,0.9335]
[1778243490061,47.66,80238.27,0.0,0.99548,0.0,0.93068]
[1778243494091,47.66,80230.06,0.0,0.99545,0.0,0.93565]
[1778243497112,47.66,80223.68,0.0,0.99543,0.0,0.94023]
[1778243501141,47.66,80222.04,0.0,0.99542,0.0,0.94141]
[1778243505177,47.66,80205.37,0.0,0.99535,0.0,0.95346]
[1778243506176,47.66,80193.56,0.0,0.99531,0.0,0.96209]
[1778243508190,47.66,80186.84,0.0,0.99528,0.0,0.96702]
[1778243511211,47.66,80181.18,0.0,0.99525,0.0,0.9712]
[1778243513226,47.66,80176.31,0.0,0.99523,0.0,0.9748]
[1778243514234,47.66,80165.56,0.0,0.99519,0.0,0.9828]
[1778243515240,47.66,80165.0,0.0,0.99519,0.0,0.98322]
[1778243517253,47.66,80172.65,0.0,0.99522,0.0,0.97752]
[1778243518261,47.66,80176.17,0.0,0.99523,0.0,0.97491]
[1778243521284,47.66,80181.52,0.0,0.99526,0.0,0.97095]
[1778243524302,47.66,80182.19,0.0,0.99526,0.0,0.97045]
[1778243526316,47.66,80189.25,0.0,0.99529,0.0,0.96525]
[1778243527323,47.66,80192.16,0.0,0.9953,0.0,0.96311]
[1778243529337,47.66,80187.14,0.0,0.99528,0.0,0.9668]
[1778243531353,47.66,80185.07,0.0,0.99527,0.0,0.96833]
[1778243534372,47.66,80190.65,0.0,0.99529,0.0,0.96422]
[1778243537392,47.66,80195.33,0.0,0.99531,0.0,0.96079]
[1778243539407,47.66,80203.16,0.0,0.99534,0.0,0.95507]
[1778243540414,47.66,80205.35,0.0,0.99535,0.0,0.95348]
[1778243542429,47.66,80210.61,0.0,0.99537,0.0,0.94966]
[1778243547464,47.66,80214.8,0.0,0.99539,0.0,0.94663]
[1778243552499,47.66,80219.43,0.0,0.99541,0.0,0.94239]
[1778243555520,47.66,80224.8,0.0,0.99544,0.0,0.93853]
[1778243558540,47.66,80236.27,0.0,0.99548,0.0,0.93033]
[1778243559549,47.66,80239.95,0.0,0.99549,0.0,0.92771]
[1778243561562,47.66,80241.37,0.0,0.9955,0.0,0.92671]
[1778243566598,47.66,80242.99,0.0,0.99551,0.0,0.92556]
[1778243571634,47.66,80248.4,0.0,0.99553,0.0,0.92173]
[1778243576668,47.66,80248.03,0.0,0.99553,0.0,0.92199]
[1778243581707,47.66,80252.12,0.0,0.99554,0.0,0.9191]
[1778243584725,47.66,80258.58,0.0,0.99557,0.0,0.91456]
[1778243589759,47.66,80261.44,0.0,0.99558,0.0,0.91256]
[1778243594795,47.66,80271.52,0.0,0.99562,0.0,0.90552]
[1778243595800,47.66,80282.91,0.0,0.99566,0.0,0.89763]
[1778243597578,47.66,80281.96,0.0,0.99566,0.0,0.89828]
[1778243602850,47.66,80284.91,0.0,0.99567,0.0,0.89625]
[1778243607885,47.66,80286.05,0.0,0.99567,0.0,0.89546]
[1778243609899,47.66,80292.06,0.0,0.9957,0.0,0.89133]
[1778243611914,47.66,80285.0,0.0,0.99567,0.0,0.89532]
[1778243613927,47.66,80280.98,0.0,0.99566,0.0,0.8981]
[1778243618966,47.66,80278.47,0.0,0.99565,0.0,0.89983]
[1778243620980,47.66,80272.82,0.0,0.99563,0.0,0.90375]
[1778243622995,47.66,80268.16,0.0,0.99561,0.0,0.90699]
[1778243628034,47.66,80265.82,0.0,0.9956,0.0,0.90862]
[1778243633069,47.66,80267.02,0.0,0.9956,0.0,0.90778]
[1778243635084,47.66,80254.65,0.0,0.99556,0.0,0.91645]
[1778243636091,47.66,80234.86,0.0,0.99548,0.0,0.93045]
[1778243637099,47.66,80233.79,0.0,0.99547,0.0,0.93121]
[1778243642133,47.66,80234.45,0.0,0.99548,0.0,0.93074]
[1778243647170,47.66,80234.44,0.0,0.99548,0.0,0.93075]
[1778243651195,47.66,80223.99,0.0,0.99544,0.0,0.93822]
[1778243652206,47.66,80215.24,0.0,0.9954,0.0,0.94452]
[1778243653211,47.66,80214.06,0.0,0.9954,0.0,0.94537]
[1778243658250,47.66,80209.29,0.0,0.99538,0.0,0.94882]
[1778243663289,47.66,80207.88,0.0,0.99537,0.0,0.94984]
[1778243666314,47.66,80213.89,0.0,0.9954,0.0,0.94549]
[1778243670339,47.66,80221.68,0.0,0.99543,0.0,0.93988]
[1778243675374,47.66,80226.92,0.0,0.99545,0.0,0.93523]
[1778243680409,47.66,80230.12,0.0,0.99546,0.0,0.93294]
[1778243685444,47.66,80234.51,0.0,0.99548,0.0,0.92981]
[1778243688464,47.66,80227.49,0.0,0.99545,0.0,0.93482]
[1778243692492,47.66,80234.92,0.0,0.99548,0.0,0.92952]
[1778243693500,47.66,80241.36,0.0,0.99551,0.0,0.92495]
[1778243694507,47.66,80244.74,0.0,0.99552,0.0,0.92255]
[1778243699542,47.66,80244.64,0.0,0.99552,0.0,0.92263]
[1778243702563,47.66,80250.03,0.0,0.99554,0.0,0.91882]
[1778243707597,47.66,80254.49,0.0,0.99556,0.0,0.91568]
[1778243712634,47.66,80254.92,0.0,0.99556,0.0,0.91538]
[1778243716660,47.66,80247.01,0.0,0.99553,0.0,0.92095]
[1778243718674,47.66,80243.96,0.0,0.99552,0.0,0.92311]
[1778243723721,47.66,80248.43,0.0,0.99554,0.0,0.91995]
[1778243724729,47.66,80253.59,0.0,0.99556,0.0,0.91631]
[1778243729760,47.66,80256.0,0.0,0.99557,0.0,0.91462]
[1778243734794,47.66,80254.52,0.0,0.99556,0.0,0.91479]
[1778243738827,47.66,80249.51,0.0,0.99554,0.0,0.91831]
[1778243740837,47.66,80244.78,0.0,0.99553,0.0,0.92165]
[1778243743858,47.66,80240.03,0.0,0.99551,0.0,0.92501]
[1778243748897,47.66,80240.06,0.0,0.99551,0.0,0.92499]
[1778243750908,47.66,80231.14,0.0,0.99547,0.0,0.93133]
[1778243752922,47.66,80226.83,0.0,0.99546,0.0,0.93441]
[1778243755944,47.66,80218.75,0.0,0.99542,0.0,0.9402]
[1778243756949,47.66,80214.39,0.0,0.99541,0.0,0.94334]
[1778243760977,47.66,80219.54,0.0,0.99543,0.0,0.93963]
[1778243766013,47.66,80215.91,0.0,0.99541,0.0,0.94224]
[1778243771052,47.66,80220.18,0.0,0.99543,0.0,0.93917]
[1778243774072,47.66,80225.64,0.0,0.99545,0.0,0.93526]
[1778243776084,47.66,80229.82,0.0,0.99547,0.0,0.93227]
[1778243781120,47.66,80235.33,0.0,0.99549,0.0,0.92834]
[1778243785148,47.66,80238.34,0.0,0.9955,0.0,0.92621]
[1778243787161,47.66,80232.72,0.0,0.99548,0.0,0.9302]
[1778243792196,47.66,80234.58,0.0,0.99549,0.0,0.92799]
[1778243793208,47.66,80239.69,0.0,0.99551,0.0,0.92437]
[1778243795218,47.66,80240.82,0.0,0.99552,0.0,0.92357]
[1778243800258,47.66,80242.3,0.0,0.99552,0.0,0.92252]
[1778243805293,47.66,80244.09,0.0,0.99553,0.0,0.92125]
[1778243810329,47.66,80246.32,0.0,0.99554,0.0,0.91968]
[1778243812342,47.66,80252.31,0.0,0.99556,0.0,0.91546]
[1778243814356,47.66,80255.59,0.0,0.99557,0.0,0.91316]
[1778243819390,47.66,80254.53,0.0,0.99557,0.0,0.9139]
[1778243824425,47.66,80254.45,0.0,0.99557,0.0,0.91396]
[1778243829461,47.66,80254.33,0.0,0.99557,0.0,0.91404]
[1778243831474,47.66,80260.91,0.0,0.99559,0.0,0.90944]
[1778243834495,47.66,80264.03,0.0,0.99561,0.0,0.90726]
[1778243838524,47.66,80255.44,0.0,0.99557,0.0,0.91326]
[1778243840537,47.66,80254.56,0.0,0.99557,0.0,0.91388]
[1778243843558,47.66,80232.23,0.0,0.99548,0.0,0.92966]
[1778243844565,47.66,80220.67,0.0,0.99544,0.0,0.93793]
[1778243845572,47.66,80216.46,0.0,0.99542,0.0,0.94095]
[1778243846579,47.66,80216.06,0.0,0.99542,0.0,0.94124]
[1778243849601,47.66,80211.43,0.0,0.9954,0.0,0.94458]
[1778243852620,47.66,80202.24,0.0,0.99537,0.0,0.95033]
[1778243853629,47.66,80199.39,0.0,0.99535,0.0,0.9524]
[1778243858670,47.66,80199.45,0.0,0.99535,0.0,0.95236]
[1778243863699,47.66,80195.6,0.0,0.99534,0.0,0.95516]
[1778243868735,47.66,80197.1,0.0,0.99535,0.0,0.95407]
[1778243873769,47.66,80200.89,0.0,0.99536,0.0,0.95131]
[1778243878804,47.66,80199.6,0.0,0.99536,0.0,0.95225]
[1778243883839,47.66,80206.5,0.0,0.99538,0.0,0.94724]
[1778243888875,47.66,80199.46,0.0,0.99535,0.0,0.95235]
[1778243893912,47.66,80198.89,0.0,0.99535,0.0,0.95277]
[1778243898947,47.66,80200.42,0.0,0.99536,0.0,0.95165]
[1778243903983,47.66,80201.52,0.0,0.99536,0.0,0.95085]
[1778243908012,47.66,80194.73,0.0,0.99534,0.0,0.9558]
[1778243913048,47.66,80195.52,0.0,0.99534,0.0,0.95432]
[1778243916072,47.66,80199.42,0.0,0.99536,0.0,0.95148]
[1778243922112,47.66,80198.03,0.0,0.99535,0.0,0.95249]
[1778243923120,47.66,80203.3,0.0,0.99537,0.0,0.94866]
[1778243924126,47.66,80213.77,0.0,0.99542,0.0,0.9411]
[1778243925133,47.66,80217.65,0.0,0.99543,0.0,0.93831]
[1778243930169,47.66,80219.5,0.0,0.99544,0.0,0.93698]
[1778243935203,47.66,80225.87,0.0,0.99546,0.0,0.93243]
[1778243936211,47.66,80233.31,0.0,0.99549,0.0,0.92713]
[1778243937218,47.66,80237.07,0.0,0.99551,0.0,0.92446]
[1778243942253,47.66,80231.82,0.0,0.99549,0.0,0.92819]
[1778243946279,47.66,80230.43,0.0,0.99548,0.0,0.92917]
[1778243951315,47.66,80228.14,0.0,0.99547,0.0,0.93081]
[1778243954338,47.66,80217.49,0.0,0.99543,0.0,0.93843]
[1778243955345,47.66,80208.23,0.0,0.99539,0.0,0.9451]
[1778243956353,47.66,80207.59,0.0,0.99539,0.0,0.94556]
[1778243958367,47.66,80201.66,0.0,0.99537,0.0,0.94985]
[1778243963401,47.66,80198.64,0.0,0.99536,0.0,0.95205]
[1778243968435,47.66,80194.87,0.0,0.99534,0.0,0.95479]
[1778243972466,47.66,80189.3,0.0,0.99532,0.0,0.95795]
[1778243974477,47.66,80187.29,0.0,0.99531,0.0,0.95942]
[1778243979522,47.66,80189.75,0.0,0.99532,0.0,0.95762]
[1778243982542,47.66,80191.57,0.0,0.99533,0.0,0.95629]
[1778243987576,47.66,80198.57,0.0,0.99536,0.0,0.95119]
[1778243992612,47.66,80198.43,0.0,0.99536,0.0,0.9513]
[1778243995632,47.66,80200.81,0.0,0.99537,0.0,0.94957]
[1778244000667,47.66,80198.7,0.0,0.99536,0.0,0.9511]
[1778244004695,47.66,80192.64,0.0,0.99534,0.0,0.95551]
[1778244009730,47.66,80199.19,0.0,0.99536,0.0,0.95074]
[1778244012751,47.66,80201.76,0.0,0.99537,0.0,0.94888]
[1778244016784,47.66,80207.73,0.0,0.9954,0.0,0.94456]
[1778244021814,47.66,80208.57,0.0,0.9954,0.0,0.94395]
[1778244026850,47.66,80211.41,0.0,0.99541,0.0,0.9419]
[1778244031885,47.66,80214.56,0.0,0.99543,0.0,0.93874]
[1778244036921,47.66,80219.07,0.0,0.99545,0.0,0.93551]
[1778244041955,47.66,80223.74,0.0,0.99546,0.0,0.93217]
[1778244046990,47.66,80225.85,0.0,0.99547,0.0,0.93066]
[1778244052028,47.66,80228.83,0.0,0.99548,0.0,0.92854]
[1778244055050,47.66,80239.1,0.0,0.99553,0.0,0.92126]
[1778244056055,47.66,80241.16,0.0,0.99553,0.0,0.9198]
[1778244060104,47.66,80235.84,0.0,0.99551,0.0,0.92356]
[1778244065126,47.66,80232.25,0.0,0.9955,0.0,0.92611]
[1778244068146,47.66,80224.73,0.0,0.99547,0.0,0.93146]
[1778244070159,47.66,80221.53,0.0,0.99546,0.0,0.93375]
[1778244074192,47.66,80226.02,0.0,0.99547,0.0,0.93054]
[1778244079222,47.66,80222.39,0.0,0.99546,0.0,0.93313]
[1778244084257,47.66,80226.02,0.0,0.99547,0.0,0.93054]
[1778244088285,47.66,80219.3,0.0,0.99545,0.0,0.93534]
[1778244090299,47.66,80216.4,0.0,0.99544,0.0,0.93742]
[1778244094329,47.66,80208.63,0.0,0.99541,0.0,0.94212]
[1778244095336,47.66,80205.96,0.0,0.9954,0.0,0.94404]
[1778244100368,47.66,80208.43,0.0,0.99541,0.0,0.94226]
[1778244106413,47.66,80208.46,0.0,0.99541,0.0,0.94224]
[1778244111450,47.66,80210.0,0.0,0.99541,0.0,0.94113]
[1778244116486,47.66,80215.21,0.0,0.99544,0.0,0.93739]
[1778244118498,47.66,80219.62,0.0,0.99545,0.0,0.93423]
[1778244122533,47.66,80213.08,0.0,0.99543,0.0,0.93891]
[1778244123534,47.66,80208.18,0.0,0.99541,0.0,0.94244]
[1778244129576,47.66,80210.25,0.0,0.99542,0.0,0.94095]
[1778244134611,47.66,80212.72,0.0,0.99543,0.0,0.93917]
[1778244139646,47.66,80214.65,0.0,0.99543,0.0,0.93779]
[1778244144682,47.66,80211.64,0.0,0.99542,0.0,0.93995]
[1778244149716,47.66,80209.02,0.0,0.99541,0.0,0.94184]
[1778244154752,47.66,80217.41,0.0,0.99545,0.0,0.93492]
[1778244157773,47.66,80219.87,0.0,0.99546,0.0,0.93316]
[1778244162807,47.66,80219.57,0.0,0.99546,0.0,0.93337]
[1778244167842,47.66,80219.34,0.0,0.99546,0.0,0.93354]
[1778244171870,47.66,80230.69,0.0,0.9955,0.0,0.92545]
[1778244172878,47.66,80232.69,0.0,0.99551,0.0,0.92403]
[1778244177912,47.66,80231.57,0.0,0.9955,0.0,0.92482]
[1778244182947,47.66,80231.36,0.0,0.9955,0.0,0.92497]
[1778244187982,47.66,80232.03,0.0,0.99551,0.0,0.9245]
[1778244193018,47.66,80233.58,0.0,0.99551,0.0,0.9234]
[1778244198056,47.66,80230.75,0.0,0.9955,0.0,0.92541]
[1778244199060,47.66,80222.3,0.0,0.99547,0.0,0.93142]
[1778244200066,47.66,80223.0,0.0,0.99547,0.0,0.93092]
[1778244205101,47.66,80222.78,0.0,0.99547,0.0,0.93108]
[1778244209129,47.66,80214.93,0.0,0.99544,0.0,0.93669]
[1778244211143,47.66,80210.7,0.0,0.99543,0.0,0.93884]
[1778244216180,47.66,80208.33,0.0,0.99542,0.0,0.94054]
[1778244218198,47.66,80213.82,0.0,0.99544,0.0,0.9366]
[1778244219200,47.66,80224.25,0.0,0.99548,0.0,0.92914]
[1778244220206,47.66,80228.1,0.0,0.99549,0.0,0.9264]
[1778244225241,47.66,80229.27,0.0,0.9955,0.0,0.92557]
[1778244229274,47.66,80219.98,0.0,0.99546,0.0,0.93219]
[1778244233301,47.66,80226.46,0.0,0.99549,0.0,0.92757]
[1778244235315,47.66,80229.53,0.0,0.9955,0.0,0.92539]
[1778244240350,47.66,80230.27,0.0,0.9955,0.0,0.92486]
[1778244245385,47.66,80229.83,0.0,0.9955,0.0,0.92518]
[1778244250420,47.66,80229.69,0.0,0.9955,0.0,0.92527]
[1778244255457,47.66,80226.72,0.0,0.99549,0.0,0.92738]
[1778244260490,47.66,80225.1,0.0,0.99548,0.0,0.92854]
[1778244266532,47.66,80223.2,0.0,0.99548,0.0,0.92989]
[1778244272351,47.66,80222.34,0.0,0.99548,0.0,0.92962]
[1778244277609,47.66,80221.96,0.0,0.99547,0.0,0.92989]
[1778244282422,47.66,80212.52,0.0,0.99544,0.0,0.93664]
[1778244284661,47.66,80207.0,0.0,0.99542,0.0,0.9406]
[1778244289696,47.66,80201.77,0.0,0.99539,0.0,0.94438]
[1778244295740,47.66,80200.45,0.0,0.99539,0.0,0.94533]
[1778244300777,47.66,80199.33,0.0,0.99538,0.0,0.94614]
[1778244303796,47.66,80192.1,0.0,0.99536,0.0,0.95139]
[1778244308831,47.66,80183.92,0.0,0.99532,0.0,0.95735]
[1778244309838,47.66,80183.23,0.0,0.99532,0.0,0.95785]
[1778244313870,47.66,80178.49,0.0,0.9953,0.0,0.96133]
[1778244314875,47.66,80169.56,0.0,0.99526,0.0,0.9679]
[1778244315879,47.66,80166.41,0.0,0.99525,0.0,0.97022]
[1778244318901,47.66,80172.06,0.0,0.99527,0.0,0.96605]
[1778244320915,47.66,80173.94,0.0,0.99528,0.0,0.96467]
[1778244325950,47.66,80173.88,0.0,0.99528,0.0,0.96471]
[1778244330984,47.66,80176.02,0.0,0.99529,0.0,0.96314]
[1778244334010,47.66,80170.45,0.0,0.99527,0.0,0.96633]
[1778244335013,47.66,80165.32,0.0,0.99525,0.0,0.97011]
[1778244336039,47.66,80162.38,0.0,0.99524,0.0,0.97229]
[1778244337036,47.66,80151.96,0.0,0.99519,0.0,0.98004]
[1778244338043,47.66,80144.78,0.0,0.99516,0.0,0.98541]
[1778244339052,47.66,80144.82,0.0,0.99516,0.0,0.98538]
[1778244341068,47.66,80132.67,0.0,0.99511,0.0,0.99452]
[1778244343080,47.66,80139.58,0.0,0.99514,0.0,0.98931]
[1778244344089,47.66,80145.34,0.0,0.99517,0.0,0.98499]
[1778244345095,47.66,80145.18,0.0,0.99517,0.0,0.98511]
[1778244346102,47.66,80145.91,0.0,0.99517,0.0,0.98456]
[1778244351138,47.66,80154.07,0.0,0.9952,0.0,0.97846]
[1778244353152,47.66,80157.86,0.0,0.99522,0.0,0.97564]
[1778244358186,47.66,80159.71,0.0,0.99523,0.0,0.97427]
[1778244363222,47.66,80156.26,0.0,0.99521,0.0,0.97683]
[1778244368257,47.66,80159.68,0.0,0.99523,0.0,0.97429]
[1778244371278,47.66,80164.74,0.0,0.99525,0.0,0.97054]
[1778244373292,47.66,80167.07,0.0,0.99526,0.0,0.96882]
[1778244378326,47.66,80167.26,0.0,0.99526,0.0,0.96868]
[1778244383361,47.66,80170.92,0.0,0.99527,0.0,0.96598]
[1778244388398,47.66,80167.69,0.0,0.99526,0.0,0.96836]
[1778244389403,47.66,80162.42,0.0,0.99524,0.0,0.97226]
[1778244391423,47.66,80161.11,0.0,0.99524,0.0,0.97231]
[1778244395447,47.66,80167.12,0.0,0.99526,0.0,0.96787]
[1778244398468,47.66,80170.13,0.0,0.99527,0.0,0.96565]
[1778244403502,47.66,80172.3,0.0,0.99528,0.0,0.96405]
[1778244408537,47.66,80173.34,0.0,0.99529,0.0,0.96329]
[1778244413571,47.66,80174.47,0.0,0.99529,0.0,0.96246]
[1778244414580,47.66,80180.63,0.0,0.99532,0.0,0.95794]
[1778244415587,47.66,80183.85,0.0,0.99533,0.0,0.95559]
[1778244420622,47.66,80182.33,0.0,0.99532,0.0,0.9567]
[1778244425658,47.66,80179.68,0.0,0.99531,0.0,0.95864]
[1778244427673,47.66,80174.05,0.0,0.99529,0.0,0.96276]
[1778244432706,47.66,80175.53,0.0,0.9953,0.0,0.96168]
[1778244437747,47.66,80175.13,0.0,0.99529,0.0,0.96197]
[1778244443544,47.66,80174.94,0.0,0.99529,0.0,0.96211]
[1778244446804,47.66,80181.84,0.0,0.99532,0.0,0.95706]
[1778244451839,47.66,80181.62,0.0,0.99533,0.0,0.95631]
[1778244455868,47.66,80190.26,0.0,0.99536,0.0,0.95001]
[1778244456875,47.66,80196.28,0.0,0.99538,0.0,0.94565]
[1778244457882,47.66,80194.31,0.0,0.99538,0.0,0.94708]
[1778244459895,47.66,80187.12,0.0,0.99535,0.0,0.9523]
[1778244460902,47.66,80181.69,0.0,0.99533,0.0,0.95626]
[1778244461910,47.66,80176.67,0.0,0.99531,0.0,0.95993]
[1778244463683,47.66,80175.02,0.0,0.9953,0.0,0.96114]
[1778244467952,47.66,80168.15,0.0,0.99527,0.0,0.96619]
[1778244473754,47.66,80178.67,0.0,0.99531,0.0,0.95847]
[1778244478059,47.66,80184.25,0.0,0.99534,0.0,0.95439]
[1778244480072,47.66,80187.45,0.0,0.99535,0.0,0.95206]
[1778244482086,47.66,80181.81,0.0,0.99533,0.0,0.95617]
[1778244484101,47.66,80174.73,0.0,0.9953,0.0,0.96135]
[1778244489135,47.66,80172.18,0.0,0.99529,0.0,0.96323]
[1778244494170,47.66,80173.91,0.0,0.99529,0.0,0.96196]
[1778244499205,47.66,80173.07,0.0,0.99529,0.0,0.96257]
[1778244503233,47.66,80167.71,0.0,0.99527,0.0,0.96652]
[1778244506253,47.66,80157.85,0.0,0.99523,0.0,0.97381]
[1778244508268,47.66,80158.27,0.0,0.99523,0.0,0.9735]
[1778244513303,47.66,80152.61,0.0,0.99521,0.0,0.97679]
[1778244514310,47.66,80147.68,0.0,0.99519,0.0,0.98046]
[1778244519344,47.66,80153.53,0.0,0.99521,0.0,0.9761]
[1778244523372,47.66,80157.9,0.0,0.99523,0.0,0.97286]
[1778244528408,47.66,80154.48,0.0,0.99522,0.0,0.9754]
[1778244529414,47.66,80146.79,0.0,0.99519,0.0,0.98113]
[1778244530422,47.66,80136.98,0.0,0.99515,0.0,0.98848]
[1778244531429,47.66,80135.35,0.0,0.99514,0.0,0.9897]
[1778244536463,47.66,80131.79,0.0,0.99512,0.0,0.99239]
[1778244540492,47.66,80125.13,0.0,0.9951,0.0,0.99742]
[1778244545527,47.66,80122.21,0.0,0.99508,0.0,0.99964]
[1778244547541,47.66,80130.06,0.0,0.99512,0.0,0.99369]
[1778244549555,47.66,80129.53,0.0,0.99511,0.0,0.99409]
[1778244552576,47.66,80124.34,0.0,0.99509,0.0,0.99802]
[1778244553607,47.66,80118.66,0.0,0.99507,0.0,1.00234]
[1778244554599,47.66,80112.57,0.0,0.99504,0.0,1.00698]
[1778244555601,47.66,80109.01,0.0,0.99503,0.0,1.0097]
[1778244557614,47.66,80105.08,0.0,0.99501,0.0,1.01271]
[1778244562648,47.66,80108.26,0.0,0.99502,0.0,1.01028]
[1778244567683,47.66,80105.7,0.0,0.99501,0.0,1.01224]
[1778244572718,47.66,80098.22,0.0,0.99498,0.0,1.01704]
[1778244577753,47.66,80097.36,0.0,0.99498,0.0,1.01771]
[1778244580775,47.66,80091.71,0.0,0.99496,0.0,1.02207]
[1778244583797,47.66,80082.97,0.0,0.99492,0.0,1.02885]
[1778244584804,47.66,80081.91,0.0,0.99491,0.0,1.02968]
[1778244588831,47.66,80088.45,0.0,0.99494,0.0,1.0246]
[1778244592860,47.66,80082.85,0.0,0.99492,0.0,1.02895]
[1778244595881,47.66,80077.02,0.0,0.99489,0.0,1.03349]
[1778244596890,47.66,80071.39,0.0,0.99487,0.0,1.0379]
[1778244601922,47.66,80071.66,0.0,0.99487,0.0,1.03769]
[1778244604944,47.66,80077.52,0.0,0.99489,0.0,1.0331]
[1778244609978,47.66,80074.8,0.0,0.99488,0.0,1.03523]
[1778244613000,47.66,80071.1,0.0,0.99487,0.0,1.03813]
[1778244614742,47.66,80062.7,0.0,0.99483,0.0,1.04473]
[1778244619046,47.66,80069.09,0.0,0.99486,0.0,1.03971]
[1778244621060,47.66,80060.71,0.0,0.99482,0.0,1.04631]
[1778244622069,47.66,80054.25,0.0,0.99479,0.0,1.05142]
[1778244624814,47.66,80043.47,0.0,0.99474,0.0,1.06]
[1778244626106,47.66,80030.22,0.0,0.99468,0.0,1.07062]
[1778244627111,47.66,80005.01,0.0,0.99456,0.0,1.09109]
[1778244628125,47.66,79992.34,0.0,0.99451,0.0,1.1015]
[1778244629126,47.66,80003.45,0.0,0.99456,0.0,1.09237]
[1778244630135,47.66,80010.22,0.0,0.99459,0.0,1.08683]
[1778244634885,47.66,80003.4,0.0,0.99456,0.0,1.09141]
[1778244640204,47.66,80006.06,0.0,0.99457,0.0,1.08923]
[1778244645238,47.66,80011.03,0.0,0.9946,0.0,1.08518]
[1778244650275,47.66,80006.64,0.0,0.99458,0.0,1.08876]
[1778244652289,47.66,80014.64,0.0,0.99461,0.0,1.08224]
[1778244657331,47.66,80011.04,0.0,0.9946,0.0,1.08517]
[1778244662368,47.66,80012.36,0.0,0.9946,0.0,1.08409]
[1778244663382,47.66,80004.65,0.0,0.99457,0.0,1.09039]
[1778244664382,47.66,79995.99,0.0,0.99453,0.0,1.09749]
[1778244665391,47.66,80003.88,0.0,0.99456,0.0,1.09102]
[1778244668411,47.66,79994.38,0.0,0.99452,0.0,1.09882]
[1778244673449,47.66,79996.4,0.0,0.99453,0.0,1.09715]
[1778244677475,47.66,80002.42,0.0,0.99456,0.0,1.09221]
[1778244679489,47.66,80012.09,0.0,0.9946,0.0,1.08431]
[1778244683516,47.66,80006.29,0.0,0.99458,0.0,1.08905]
[1778244686540,47.66,80001.05,0.0,0.99455,0.0,1.09334]
[1778244691573,47.66,80004.51,0.0,0.99457,0.0,1.0895]
[1778244696607,47.66,80003.91,0.0,0.99457,0.0,1.08999]
[1778244701641,47.66,80007.58,0.0,0.99459,0.0,1.08699]
[1778244703655,47.66,80009.81,0.0,0.9946,0.0,1.08518]
[1778244708691,47.66,80008.49,0.0,0.99459,0.0,1.08625]
[1778244712718,47.66,80012.13,0.0,0.99461,0.0,1.08329]
[1778244717753,47.66,80013.44,0.0,0.99461,0.0,1.08222]
[1778244722788,47.66,80011.41,0.0,0.9946,0.0,1.08387]
[1778244727824,47.66,80010.13,0.0,0.9946,0.0,1.08491]
[1778244732859,47.66,80009.32,0.0,0.99459,0.0,1.08557]
[1778244737896,47.66,80005.78,0.0,0.99458,0.0,1.08846]
[1778244739909,47.66,80000.25,0.0,0.99455,0.0,1.09299]
[1778244744943,47.66,80002.92,0.0,0.99456,0.0,1.0908]
[1778244749980,47.66,80002.13,0.0,0.99456,0.0,1.09145]
[1778244753001,47.66,79993.95,0.0,0.99453,0.0,1.09716]
[1778244754008,47.66,79992.72,0.0,0.99452,0.0,1.09818]
[1778244757029,47.66,79999.22,0.0,0.99455,0.0,1.09283]
[1778244762065,47.66,79997.6,0.0,0.99454,0.0,1.09416]
[1778244766092,47.66,79991.94,0.0,0.99452,0.0,1.09882]
[1778244770119,47.66,80001.98,0.0,0.99457,0.0,1.09057]
[1778244771127,47.66,80002.18,0.0,0.99457,0.0,1.09041]
[1778244776162,47.66,80000.04,0.0,0.99456,0.0,1.09216]
[1778244781197,47.66,80000.01,0.0,0.99456,0.0,1.09219]
[1778244786232,47.66,80003.06,0.0,0.99457,0.0,1.08969]
[1778244788246,47.66,80005.58,0.0,0.99458,0.0,1.08763]
[1778244793282,47.66,80005.4,0.0,0.99458,0.0,1.08778]
[1778244798320,47.66,80004.71,0.0,0.99458,0.0,1.08834]
[1778244803354,47.66,80011.53,0.0,0.99461,0.0,1.08278]
[1778244807383,47.66,80017.24,0.0,0.99464,0.0,1.07814]
[1778244808390,47.66,80024.48,0.0,0.99467,0.0,1.07229]
[1778244809397,47.66,80029.69,0.0,0.99469,0.0,1.06809]
[1778244811412,47.66,80034.56,0.0,0.99472,0.0,1.0632]
[1778244816448,47.66,80037.94,0.0,0.99474,0.0,1.0605]
[1778244817452,47.66,80044.38,0.0,0.99476,0.0,1.05536]
[1778244822488,47.66,80048.97,0.0,0.99479,0.0,1.05171]
[1778244827523,47.66,80056.19,0.0,0.99482,0.0,1.046]
[1778244829536,47.66,80061.51,0.0,0.99484,0.0,1.0418]
[1778244832557,47.66,80068.16,0.0,0.99487,0.0,1.03658]
[1778244834571,47.66,80077.06,0.0,0.99491,0.0,1.02963]
[1778244839617,47.66,80071.65,0.0,0.99489,0.0,1.03385]
[1778244840617,47.66,80066.23,0.0,0.99486,0.0,1.03809]
[1778244841629,47.66,80066.2,0.0,0.99486,0.0,1.03812]
[1778244843640,47.66,80071.78,0.0,0.99489,0.0,1.03375]
[1778244848676,47.66,80074.89,0.0,0.9949,0.0,1.03132]
[1778244853713,47.66,80075.62,0.0,0.9949,0.0,1.03075]
[1778244858746,47.66,80078.36,0.0,0.99492,0.0,1.02861]
[1778244863780,47.66,80079.96,0.0,0.99492,0.0,1.02737]
[1778244868815,47.66,80081.78,0.0,0.99493,0.0,1.02595]
[1778244873851,47.66,80086.24,0.0,0.99495,0.0,1.02154]
[1778244875867,47.66,80091.03,0.0,0.99498,0.0,1.01784]
[1778244880900,47.66,80095.98,0.0,0.995,0.0,1.01402]
[1778244885934,47.66,80100.57,0.0,0.99502,0.0,1.0105]
[1778244889962,47.66,80105.72,0.0,0.99504,0.0,1.00656]
[1778244894998,47.66,80108.94,0.0,0.99505,0.0,1.0041]
[1778244900047,47.66,80108.61,0.0,0.99505,0.0,1.00435]
[1778244905076,47.66,80102.95,0.0,0.99503,0.0,1.00868]
[1778244906080,47.66,80097.54,0.0,0.995,0.0,1.01283]
[1778244907087,47.66,80097.36,0.0,0.995,0.0,1.01296]
[1778244912123,47.66,80104.03,0.0,0.99503,0.0,1.00785]
[1778244916151,47.66,80108.06,0.0,0.99505,0.0,1.00477]
[1778244921187,47.66,80109.93,0.0,0.99506,0.0,1.00334]
[1778244926220,47.66,80112.17,0.0,0.99507,0.0,1.00164]
[1778244931256,47.66,80111.32,0.0,0.99507,0.0,1.00135]
[1778244937017,47.66,80110.13,0.0,0.99506,0.0,1.00225]
[1778244942333,47.66,80108.02,0.0,0.99505,0.0,1.00386]
[1778244947369,47.66,80108.76,0.0,0.99506,0.0,1.0033]
[1778244952407,47.66,80109.44,0.0,0.99506,0.0,1.00278]
[1778244957438,47.66,80109.25,0.0,0.99506,0.0,1.00292]
[1778244962473,47.66,80107.52,0.0,0.99505,0.0,1.00424]
[1778244967228,47.66,80114.91,0.0,0.99508,0.0,0.99862]
[1778244972544,47.66,80116.51,0.0,0.99509,0.0,0.9974]
[1778244977580,47.66,80116.84,0.0,0.99509,0.0,0.99715]
[1778244982620,47.66,80122.84,0.0,0.99512,0.0,0.99261]
[1778244983622,47.66,80126.65,0.0,0.99513,0.0,0.98974]
[1778244985641,47.66,80129.12,0.0,0.99514,0.0,0.98788]
[1778244990676,47.66,80128.13,0.0,0.99514,0.0,0.98862]
[1778244995712,47.66,80127.65,0.0,0.99514,0.0,0.98806]
[1778244998735,47.66,80133.63,0.0,0.99517,0.0,0.98357]
[1778245003768,47.66,80134.31,0.0,0.99517,0.0,0.98306]
[1778245007796,47.66,80128.13,0.0,0.99514,0.0,0.98769]
[1778245012831,47.66,80124.31,0.0,0.99513,0.0,0.99057]
[1778245014845,47.66,80120.64,0.0,0.99511,0.0,0.99334]
[1778245019880,47.66,80118.7,0.0,0.9951,0.0,0.99481]
[1778245023907,47.66,80124.0,0.0,0.99513,0.0,0.9908]
[1778245029949,47.66,80120.08,0.0,0.99511,0.0,0.99376]
[1778245034985,47.66,80119.91,0.0,0.99511,0.0,0.99389]
[1778245040023,47.66,80118.33,0.0,0.9951,0.0,0.99509]
[1778245045056,47.66,80117.87,0.0,0.9951,0.0,0.99544]
[1778245051099,47.66,80116.97,0.0,0.9951,0.0,0.99518]
[1778245056135,47.66,80116.19,0.0,0.9951,0.0,0.99577]
[1778245064193,47.66,80115.72,0.0,0.9951,0.0,0.99613]
[1778245070237,47.66,80114.93,0.0,0.99509,0.0,0.99673]
[1778245075273,47.66,80116.77,0.0,0.9951,0.0,0.99533]
[1778245083335,47.66,80115.96,0.0,0.9951,0.0,0.99595]
[1778245088365,47.66,80111.79,0.0,0.99508,0.0,0.99911]
[1778245094407,47.66,80112.24,0.0,0.99508,0.0,0.99877]
[1778245098434,47.66,80107.22,0.0,0.99506,0.0,1.00259]
[1778245100448,47.66,80103.51,0.0,0.99504,0.0,1.00542]
[1778245102464,47.66,80095.67,0.0,0.99501,0.0,1.01142]
[1778245103469,47.66,80092.72,0.0,0.995,0.0,1.01369]
[1778245108211,47.66,80087.14,0.0,0.99497,0.0,1.01799]
[1778245110521,47.66,80086.91,0.0,0.99497,0.0,1.01816]
[1778245115555,47.66,80088.98,0.0,0.99499,0.0,1.01562]
[1778245120590,47.66,80088.94,0.0,0.99498,0.0,1.01565]
[1778245125634,47.66,80093.47,0.0,0.995,0.0,1.01216]
[1778245128350,47.66,80083.68,0.0,0.99496,0.0,1.01971]
[1778245130662,47.66,80076.39,0.0,0.99493,0.0,1.02536]
[1778245132676,47.66,80059.67,0.0,0.99486,0.0,1.03842]
[1778245133696,47.66,80049.12,0.0,0.99481,0.0,1.04673]
[1778245134691,47.66,80031.22,0.0,0.99473,0.0,1.06097]
[1778245135702,47.66,80017.4,0.0,0.99467,0.0,1.07208]
[1778245136705,47.66,80021.74,0.0,0.99469,0.0,1.06858]
[1778245141740,47.66,80022.35,0.0,0.99469,0.0,1.06809]
[1778245145769,47.66,80014.8,0.0,0.99465,0.0,1.07418]
[1778245148491,47.66,80009.32,0.0,0.99463,0.0,1.07862]
[1778245149797,47.66,80008.63,0.0,0.99462,0.0,1.07918]
[1778245154831,47.66,80008.74,0.0,0.99463,0.0,1.07909]
[1778245159866,47.66,80010.54,0.0,0.99463,0.0,1.07763]
[1778245164901,47.66,80010.1,0.0,0.99463,0.0,1.07798]
[1778245167937,47.66,79991.19,0.0,0.99454,0.0,1.09341]
[1778245168948,47.66,79966.4,0.0,0.99443,0.0,1.11393]
[1778245170954,47.66,79974.84,0.0,0.99447,0.0,1.10691]
[1778245171961,47.66,79977.89,0.0,0.99449,0.0,1.10337]
[1778245172968,47.66,79985.22,0.0,0.99452,0.0,1.09732]
[1778245174982,47.66,79987.27,0.0,0.99453,0.0,1.09563]
[1778245180020,47.66,79991.33,0.0,0.99455,0.0,1.0923]
[1778245185055,47.66,79993.44,0.0,0.99456,0.0,1.09057]
[1778245190091,47.66,79998.04,0.0,0.99458,0.0,1.0868]
[1778245191097,47.66,80003.31,0.0,0.99461,0.0,1.08251]
[1778245193112,47.66,80005.1,0.0,0.99461,0.0,1.08105]
[1778245194117,47.66,80011.71,0.0,0.99464,0.0,1.07569]
[1778245195130,47.66,80014.63,0.0,0.99466,0.0,1.07332]
[1778245200161,47.66,80015.22,0.0,0.99466,0.0,1.07285]
[1778245205197,47.66,80012.96,0.0,0.99465,0.0,1.07467]
[1778245207210,47.66,80007.17,0.0,0.99462,0.0,1.07937]
[1778245212245,47.66,80008.9,0.0,0.99463,0.0,1.07796]
[1778245215321,47.66,80016.47,0.0,0.99467,0.0,1.07184]
[1778245216319,47.66,80018.89,0.0,0.99468,0.0,1.06989]
[1778245221355,47.66,80019.33,0.0,0.99468,0.0,1.06953]
[1778245225388,47.66,80012.3,0.0,0.99465,0.0,1.07521]
[1778245226389,47.66,80004.77,0.0,0.99461,0.0,1.08132]
[1778245227397,47.66,80002.27,0.0,0.9946,0.0,1.08335]
[1778245231425,47.66,80008.67,0.0,0.99463,0.0,1.07716]
[1778245235454,47.66,80014.73,0.0,0.99466,0.0,1.07225]
[1778245240488,47.66,80015.54,0.0,0.99467,0.0,1.0716]
[1778245245523,47.66,80013.7,0.0,0.99466,0.0,1.07309]
[1778245250558,47.66,80016.01,0.0,0.99467,0.0,1.07122]
[1778245252572,47.66,80017.06,0.0,0.99467,0.0,1.07037]
[1778245255594,47.66,80022.23,0.0,0.9947,0.0,1.06621]
[1778245260629,47.66,80019.72,0.0,0.99469,0.0,1.06823]
[1778245262650,47.66,80014.41,0.0,0.99466,0.0,1.07251]
[1778245265664,47.66,80008.12,0.0,0.99463,0.0,1.0776]
[1778245268685,47.66,80002.9,0.0,0.99461,0.0,1.08184]
[1778245273724,47.66,79999.69,0.0,0.99459,0.0,1.08446]
[1778245276741,47.66,79994.55,0.0,0.99457,0.0,1.08866]
[1778245281776,47.66,79992.78,0.0,0.99456,0.0,1.09011]
[1778245284798,47.66,79989.42,0.0,0.99455,0.0,1.09286]
[1778245286811,47.66,79984.06,0.0,0.99452,0.0,1.09727]
[1778245289523,47.66,79978.64,0.0,0.99449,0.0,1.10174]
[1778245294868,47.66,79982.04,0.0,0.99452,0.0,1.09793]
[1778245296882,47.66,79987.64,0.0,0.99454,0.0,1.09332]
[1778245301917,47.66,79988.28,0.0,0.99454,0.0,1.09279]
[1778245306952,47.66,79991.25,0.0,0.99456,0.0,1.09036]
[1778245311986,47.66,79997.76,0.0,0.99459,0.0,1.08504]
[1778245314001,47.66,80000.0,0.0,0.9946,0.0,1.08321]
[1778245316017,47.66,80009.66,0.0,0.99464,0.0,1.07536]
[1778245317025,47.66,80011.68,0.0,0.99465,0.0,1.07373]
[1778245322059,47.66,80011.12,0.0,0.99465,0.0,1.07418]
[1778245327096,47.66,80016.16,0.0,0.99467,0.0,1.07011]
[1778245328107,47.66,80034.92,0.0,0.99476,0.0,1.05508]
[1778245329113,47.66,80048.47,0.0,0.99482,0.0,1.04433]
[1778245330118,47.66,80050.47,0.0,0.99483,0.0,1.04276]
[1778245335153,47.66,80053.67,0.0,0.99484,0.0,1.04024]
[1778245340188,47.66,80058.57,0.0,0.99487,0.0,1.03639]
[1778245344216,47.66,80053.99,0.0,0.99484,0.0,1.03998]
[1778245345226,47.66,80045.11,0.0,0.99481,0.0,1.04699]
[1778245350258,47.66,80048.59,0.0,0.99482,0.0,1.04424]
[1778245355294,47.66,80044.14,0.0,0.99481,0.0,1.04679]
[1778245356300,47.66,80041.7,0.0,0.99479,0.0,1.04872]
[1778245358314,47.66,80040.19,0.0,0.99479,0.0,1.04992]
[1778245363349,47.66,80037.96,0.0,0.99478,0.0,1.05169]
[1778245368383,47.66,80033.12,0.0,0.99476,0.0,1.05554]
[1778245373418,47.66,80032.03,0.0,0.99475,0.0,1.0564]
[1778245375434,47.66,80024.8,0.0,0.99472,0.0,1.06218]
[1778245376439,47.66,80018.65,0.0,0.99469,0.0,1.06712]
[1778245377447,47.66,80016.28,0.0,0.99468,0.0,1.06903]
[1778245382482,47.66,80014.59,0.0,0.99467,0.0,1.07039]
[1778245388526,47.66,80014.17,0.0,0.99467,0.0,1.07073]
[1778245392554,47.66,80018.52,0.0,0.99469,0.0,1.06723]
[1778245397588,47.66,80020.29,0.0,0.9947,0.0,1.0658]
[1778245402622,47.66,80020.68,0.0,0.9947,0.0,1.06549]
[1778245405643,47.66,80025.76,0.0,0.99472,0.0,1.06142]
[1778245410679,47.66,80030.42,0.0,0.99474,0.0,1.05769]
[1778245412693,47.66,80037.1,0.0,0.99478,0.0,1.05139]
[1778245413699,47.66,80038.67,0.0,0.99479,0.0,1.05015]
[1778245415716,47.66,80043.93,0.0,0.99481,0.0,1.04598]
[1778245416722,47.66,80050.31,0.0,0.99484,0.0,1.04095]
[1778245417729,47.66,80052.63,0.0,0.99485,0.0,1.03912]
[1778245421759,47.66,80059.77,0.0,0.99488,0.0,1.03352]
[1778245424777,47.66,80065.51,0.0,0.99491,0.0,1.02903]
[1778245428806,47.66,80071.72,0.0,0.99493,0.0,1.0242]
[1778245430822,47.66,80077.31,0.0,0.99496,0.0,1.01987]
[1778245434847,47.66,80070.84,0.0,0.99493,0.0,1.02489]
[1778245436861,47.66,80070.21,0.0,0.99493,0.0,1.02538]
[1778245441898,47.66,80071.57,0.0,0.99493,0.0,1.02432]
[1778245445981,47.66,80059.85,0.0,0.99488,0.0,1.03346]
[1778245446966,47.66,80041.16,0.0,0.9948,0.0,1.04817]
[1778245447970,47.66,80025.25,0.0,0.99473,0.0,1.06084]
[1778245450686,47.66,80035.32,0.0,0.99477,0.0,1.05281]
[1778245453012,47.66,80039.89,0.0,0.99479,0.0,1.04918]
[1778245457040,47.66,80044.91,0.0,0.99481,0.0,1.04521]
[1778245462074,47.66,80043.48,0.0,0.99481,0.0,1.04634]
[1778245465095,47.66,80036.18,0.0,0.99477,0.0,1.05212]
[1778245467110,47.66,80033.35,0.0,0.99476,0.0,1.05438]
[1778245470826,47.66,80038.83,0.0,0.99479,0.0,1.05002]
[1778245476174,47.66,80041.36,0.0,0.9948,0.0,1.04704]
[1778245480896,47.66,80048.18,0.0,0.99483,0.0,1.04165]
[1778245486242,47.66,80044.58,0.0,0.99482,0.0,1.0445]
[1778245491278,47.66,80043.8,0.0,0.99481,0.0,1.04511]
[1778245496313,47.66,80042.81,0.0,0.99481,0.0,1.04589]
[1778245501348,47.66,80039.48,0.0,0.99479,0.0,1.04853]
[1778245507390,47.66,80038.81,0.0,0.99479,0.0,1.04906]
[1778245511420,47.66,80049.81,0.0,0.99484,0.0,1.04037]
[1778245512427,47.66,80056.89,0.0,0.99487,0.0,1.03481]
[1778245513437,47.66,80063.41,0.0,0.9949,0.0,1.02971]
[1778245514443,47.66,80066.99,0.0,0.99492,0.0,1.02692]
[1778245516456,47.66,80071.12,0.0,0.99493,0.0,1.02371]
[1778245521492,47.66,80068.26,0.0,0.99492,0.0,1.02593]
[1778245523504,47.66,80060.56,0.0,0.99489,0.0,1.03194]
[1778245524512,47.66,80056.6,0.0,0.99487,0.0,1.03504]
[1778245526524,47.66,80053.55,0.0,0.99486,0.0,1.03743]
[1778245531560,47.66,80058.14,0.0,0.99488,0.0,1.03287]
[1778245533574,47.66,80047.67,0.0,0.99484,0.0,1.04109]
[1778245535587,47.66,80046.35,0.0,0.99483,0.0,1.04213]
[1778245538610,47.66,80035.71,0.0,0.99478,0.0,1.05055]
[1778245539615,47.66,80031.21,0.0,0.99476,0.0,1.05412]
[1778245541630,47.66,80026.74,0.0,0.99474,0.0,1.05769]
[1778245546665,47.66,80022.03,0.0,0.99472,0.0,1.06146]
[1778245549685,47.66,80016.51,0.0,0.99469,0.0,1.06588]
[1778245551700,47.66,80014.61,0.0,0.99469,0.0,1.06741]
[1778245556735,47.66,80011.15,0.0,0.99467,0.0,1.0702]
[1778245560764,47.66,80005.33,0.0,0.99464,0.0,1.0749]
[1778245562778,47.66,79993.46,0.0,0.99459,0.0,1.08455]
[1778245563785,47.66,79987.96,0.0,0.99456,0.0,1.08905]
[1778245565799,47.66,79984.67,0.0,0.99455,0.0,1.09175]
[1778245568821,47.66,79977.88,0.0,0.99452,0.0,1.09733]
[1778245573855,47.66,79979.02,0.0,0.99452,0.0,1.09639]
[1778245575869,47.66,79972.7,0.0,0.99449,0.0,1.10161]
[1778245578891,47.66,79967.0,0.0,0.99446,0.0,1.10633]
[1778245579897,47.66,79963.4,0.0,0.99445,0.0,1.10932]
[1778245583971,47.66,79948.21,0.0,0.99437,0.0,1.12202]
[1778245584939,47.66,79940.87,0.0,0.99434,0.0,1.1282]
[1778245585944,47.66,79932.58,0.0,0.9943,0.0,1.13521]
[1778245586951,47.66,79931.66,0.0,0.99429,0.0,1.13599]
[1778245590988,47.66,79925.04,0.0,0.99426,0.0,1.14162]
[1778245591996,47.66,79917.83,0.0,0.99423,0.0,1.14675]
[1778245593001,47.66,79914.88,0.0,0.99422,0.0,1.14927]
[1778245594008,47.66,79923.44,0.0,0.99426,0.0,1.14195]
[1778245595022,47.66,79924.82,0.0,0.99427,0.0,1.14078]
[1778245600050,47.66,79926.67,0.0,0.99427,0.0,1.1392]
[1778245604079,47.66,79916.66,0.0,0.99422,0.0,1.14775]
[1778245605087,47.66,79904.5,0.0,0.99416,0.0,1.1582]
[1778245606095,47.66,79903.08,0.0,0.99416,0.0,1.15943]
[1778245611949,47.66,79901.96,0.0,0.99415,0.0,1.1604]
[1778245615157,47.66,79898.94,0.0,0.99414,1e-05,1.16301]
[1778245617171,47.66,79907.54,0.0,0.99418,0.0,1.15558]
[1778245622209,47.66,79911.44,0.0,0.9942,0.0,1.15223]
[1778245626235,47.66,79918.36,0.0,0.99423,0.0,1.14629]
[1778245630263,47.66,79911.31,0.0,0.9942,0.0,1.15234]
[1778245632089,47.66,79898.85,0.0,0.99414,1e-05,1.16309]
[1778245633288,47.66,79901.78,0.0,0.99415,0.0,1.16055]
[1778245637312,47.66,79907.33,0.0,0.99418,0.0,1.15576]
[1778245639327,47.66,79904.85,0.0,0.99417,0.0,1.1579]
[1778245641339,47.66,79911.53,0.0,0.9942,0.0,1.15215]
[1778245642347,47.66,79918.49,0.0,0.99423,0.0,1.14618]
[1778245643355,47.66,79918.99,0.0,0.99424,0.0,1.14575]
[1778245648391,47.66,79929.93,0.0,0.99429,0.0,1.13643]
[1778245649403,47.66,79941.89,0.0,0.99435,0.0,1.12631]
[1778245651412,47.66,79940.52,0.0,0.99435,0.0,1.12644]
[1778245653429,47.66,79933.49,0.0,0.99431,0.0,1.13238]
[1778245654431,47.66,79929.57,0.0,0.99429,0.0,1.1357]
[1778245656446,47.66,79929.8,0.0,0.99429,0.0,1.13551]
[1778245659467,47.66,79913.23,0.0,0.99421,0.0,1.14965]
[1778245660473,47.66,79894.76,0.0,0.99412,1e-05,1.16559]
[1778245661480,47.66,79896.11,0.0,0.99413,1e-05,1.16441]
[1778245666517,47.66,79895.64,0.0,0.99413,1e-05,1.16482]
[1778245668530,47.66,79905.18,0.0,0.99417,0.0,1.15657]
[1778245669539,47.66,79916.26,0.0,0.99423,0.0,1.14705]
[1778245670544,47.66,79904.29,0.0,0.99417,0.0,1.15734]
[1778245671551,47.66,79894.63,0.0,0.99412,1e-05,1.1657]
[1778245672557,47.66,79887.62,0.0,0.99409,1e-05,1.1718]
[1778245673565,47.66,79887.31,0.0,0.99408,1e-05,1.17207]
[1778245677593,47.66,79894.03,0.0,0.99412,1e-05,1.16622]
[1778245678604,47.66,79897.25,0.0,0.99413,1e-05,1.16343]
[1778245682630,47.66,79902.57,0.0,0.99416,0.0,1.15882]
[1778245686663,47.66,79890.51,0.0,0.9941,1e-05,1.16928]
[1778245687665,47.66,79882.97,0.0,0.99406,1e-05,1.17586]
[1778245692703,47.66,79893.95,0.0,0.99412,1e-05,1.16629]
[1778245694717,47.66,79899.41,0.0,0.99414,1e-05,1.16156]
[1778245699750,47.66,79902.62,0.0,0.99416,0.0,1.15878]
[1778245703779,47.66,79906.85,0.0,0.99418,0.0,1.15513]
[1778245707808,47.66,79911.21,0.0,0.9942,0.0,1.15138]
[1778245708814,47.66,79903.56,0.0,0.99417,0.0,1.15797]
[1778245709821,47.66,79897.81,0.0,0.99414,1e-05,1.16294]
[1778245710830,47.66,79902.81,0.0,0.99416,0.0,1.15862]
[1778245715864,47.66,79892.08,0.0,0.99411,1e-05,1.16686]
[1778245716871,47.66,79884.82,0.0,0.99408,1e-05,1.17318]
[1778245721908,47.66,79886.25,0.0,0.99408,1e-05,1.17194]
[1778245726941,47.66,79879.1,0.0,0.99405,1e-05,1.17819]
[1778245731975,47.66,79878.63,0.0,0.99404,1e-05,1.1786]
[1778245737013,47.66,79879.41,0.0,0.99405,1e-05,1.17792]
[1778245742047,47.66,79880.18,0.0,0.99405,1e-05,1.17724]
[1778245747081,47.66,79884.23,0.0,0.99407,1e-05,1.1737]
[1778245752116,47.66,79887.25,0.0,0.99409,1e-05,1.17106]
[1778245757155,47.66,79886.78,0.0,0.99409,1e-05,1.17147]
[1778245762190,47.66,79885.71,0.0,0.99408,1e-05,1.17241]
[1778245767226,47.66,79886.87,0.0,0.99409,1e-05,1.1714]
[1778245772260,47.66,79885.83,0.0,0.99409,1e-05,1.17125]
[1778245777298,47.66,79871.54,0.0,0.99401,1e-05,1.18376]
[1778245778304,47.66,79864.58,0.0,0.99398,1e-05,1.1899]
[1778245783338,47.66,79868.62,0.0,0.994,1e-05,1.18633]
[1778245788377,47.66,79867.88,0.0,0.994,1e-05,1.18699]
[1778245790389,47.66,79872.69,0.0,0.99402,1e-05,1.18275]
[1778245794417,47.66,79884.19,0.0,0.99408,1e-05,1.17268]
[1778245797438,47.66,79879.59,0.0,0.99405,1e-05,1.1767]
[1778245803325,47.66,79874.79,0.0,0.99403,1e-05,1.18091]
[1778245808514,47.66,79879.78,0.0,0.99406,1e-05,1.17653]
[1778245810527,47.66,79885.16,0.0,0.99408,1e-05,1.17183]
[1778245813395,47.66,79899.28,0.0,0.99415,0.0,1.15957]
[1778245814556,47.66,79902.69,0.0,0.99417,0.0,1.15663]
[1778245816572,47.66,79905.07,0.0,0.99418,0.0,1.15457]
[1778245818586,47.66,79896.84,0.0,0.99414,1e-05,1.16168]
[1778245820599,47.66,79894.86,0.0,0.99413,1e-05,1.1634]
[1778245825634,47.66,79895.86,0.0,0.99414,1e-05,1.16253]
[1778245828656,47.66,79890.8,0.0,0.99411,1e-05,1.16692]
[1778245830670,47.66,79885.3,0.0,0.99408,1e-05,1.17171]
[1778245833711,47.66,79884.23,0.0,0.99408,1e-05,1.17159]
[1778245838728,47.66,79887.72,0.0,0.9941,1e-05,1.16854]
[1778245839737,47.66,79893.35,0.0,0.99413,1e-05,1.16365]
[1778245841752,47.66,79875.4,0.0,0.99404,1e-05,1.17931]
[1778245842756,47.66,79859.94,0.0,0.99396,1e-05,1.19293]
[1778245843766,47.66,79851.43,0.0,0.99392,1e-05,1.20049]
[1778245844776,47.66,79848.44,0.0,0.9939,1e-05,1.20316]
[1778245849811,47.66,79854.34,0.0,0.99393,1e-05,1.1979]
[1778245853835,47.66,79866.51,0.0,0.99399,1e-05,1.18713]
[1778245854842,47.66,79871.89,0.0,0.99402,1e-05,1.18239]
[1778245858874,47.66,79865.18,0.0,0.99399,1e-05,1.1883]
[1778245859877,47.66,79859.2,0.0,0.99396,1e-05,1.19359]
[1778245861890,47.66,79854.38,0.0,0.99393,1e-05,1.19787]
[1778245866925,47.66,79856.21,0.0,0.99394,1e-05,1.19624]
[1778245868940,47.66,79864.02,0.0,0.99398,1e-05,1.18933]
[1778245873976,47.66,79855.98,0.0,0.99394,1e-05,1.19645]
[1778245875991,47.66,79846.12,0.0,0.99389,1e-05,1.20523]
[1778245876997,47.66,79843.59,0.0,0.99388,1e-05,1.20749]
[1778245878003,47.66,79848.74,0.0,0.9939,1e-05,1.20289]
[1778245883038,47.66,79846.24,0.0,0.99389,1e-05,1.20512]
[1778245886062,47.66,79840.2,0.0,0.99386,1e-05,1.21053]
[1778245887068,47.66,79846.54,0.0,0.99389,1e-05,1.20485]
[1778245889082,47.66,79855.58,0.0,0.99394,1e-05,1.1968]
[1778245890089,47.66,79861.5,0.0,0.99397,1e-05,1.19155]
[1778245893111,47.66,79870.94,0.0,0.99402,1e-05,1.18216]
[1778245898147,47.66,79870.26,0.0,0.99402,1e-05,1.18276]
[1778245903182,47.66,79864.22,0.0,0.99399,1e-05,1.18808]
[1778245908217,47.66,79867.29,0.0,0.994,1e-05,1.18537]
[1778245912247,47.66,79872.53,0.0,0.99403,1e-05,1.18076]
[1778245917282,47.66,79873.35,0.0,0.99403,1e-05,1.18004]
[1778245922316,47.66,79874.45,0.0,0.99404,1e-05,1.17908]
[1778245924331,47.66,79881.23,0.0,0.99407,1e-05,1.17315]
[1778245929368,47.66,79880.62,0.0,0.99407,1e-05,1.17368]
[1778245934405,47.66,79877.18,0.0,0.99405,1e-05,1.17669]
[1778245939440,47.66,79859.55,0.0,0.99396,1e-05,1.19221]
[1778245940446,47.66,79843.75,0.0,0.99388,1e-05,1.20627]
[1778245945481,47.66,79844.67,0.0,0.99389,1e-05,1.20545]
[1778245948500,47.66,79850.5,0.0,0.99392,1e-05,1.20024]
[1778245951522,47.66,79856.84,0.0,0.99395,1e-05,1.19354]
[1778245955551,47.66,79848.0,0.0,0.99391,1e-05,1.2014]
[1778245957569,47.66,79837.8,0.0,0.99386,1e-05,1.21052]
[1778245959580,47.66,79832.13,0.0,0.99383,1e-05,1.21561]
[1778245964615,47.66,79829.6,0.0,0.99381,1e-05,1.21789]
[1778245968648,47.66,79817.33,0.0,0.99375,1e-05,1.229]
[1778245971673,47.66,79812.51,0.0,0.99372,1e-05,1.23338]
[1778245976710,47.66,79811.49,0.0,0.99372,1e-05,1.23431]
[1778245981770,47.66,79804.66,0.0,0.99368,1e-05,1.24056]
[1778245986788,47.66,79803.27,0.0,0.99367,1e-05,1.24183]
[1778245989809,47.66,79800.46,0.0,0.99366,1e-05,1.24441]
[1778245994844,47.66,79798.62,0.0,0.99365,1e-05,1.2461]
[1778245999878,47.66,79792.93,0.0,0.99362,1e-05,1.25134]
[1778246001893,47.66,79787.01,0.0,0.99358,1e-05,1.25681]
[1778246004918,47.66,79780.82,0.0,0.99355,1e-05,1.26256]
[1778246006927,47.66,79773.03,0.0,0.99351,1e-05,1.26982]
[1778246008943,47.66,79778.54,0.0,0.99354,1e-05,1.26468]
[1778246010957,47.66,79779.37,0.0,0.99354,1e-05,1.2639]
[1778246014984,47.66,79776.79,0.0,0.99353,1e-05,1.26519]
[1778246020029,47.66,79780.05,0.0,0.99355,1e-05,1.26216]
[1778246022042,47.66,79788.66,0.0,0.9936,1e-05,1.25417]
[1778246023048,47.66,79787.14,0.0,0.99359,1e-05,1.25558]
[1778246026070,47.66,79782.03,0.0,0.99356,1e-05,1.26032]
[1778246028087,47.66,79778.65,0.0,0.99354,1e-05,1.26346]
[1778246033120,47.66,79775.75,0.0,0.99353,1e-05,1.26616]
[1778246036142,47.66,79769.43,0.0,0.99349,1e-05,1.27206]
[1778246037148,47.66,79765.09,0.0,0.99347,1e-05,1.27613]
[1778246038155,47.66,79758.64,0.0,0.99343,1e-05,1.28219]
[1778246039162,47.66,79761.81,0.0,0.99345,1e-05,1.27921]
[1778246044197,47.66,79763.61,0.0,0.99346,1e-05,1.27752]
[1778246046210,47.66,79769.8,0.0,0.9935,1e-05,1.27172]
[1778246048223,47.66,79776.81,0.0,0.99353,1e-05,1.26517]
[1778246049232,47.66,79783.36,0.0,0.99357,1e-05,1.25908]
[1778246050241,47.66,79783.3,0.0,0.99357,1e-05,1.25914]
[1778246052252,47.66,79789.68,0.0,0.9936,1e-05,1.25323]
[1778246057291,47.66,79790.97,0.0,0.99361,1e-05,1.25204]
[1778246060310,47.66,79779.56,0.0,0.99355,1e-05,1.26261]
[1778246061315,47.66,79779.56,0.0,0.99355,1e-05,1.26261]
[1778246062322,47.66,79773.02,0.0,0.99351,1e-05,1.26871]
[1778246067357,47.66,79777.21,0.0,0.99354,1e-05,1.2648]
[1778246070379,47.66,79769.65,0.0,0.9935,1e-05,1.27186]
[1778246072399,47.66,79741.93,0.0,0.99335,1e-05,1.29688]
[1778246073402,47.66,79715.41,0.0,0.9932,1e-05,1.32232]
[1778246074421,47.66,79710.95,0.0,0.99317,1e-05,1.32664]
[1778246075421,47.66,79717.87,0.0,0.99321,1e-05,1.31994]
[1778246076427,47.66,79724.25,0.0,0.99325,1e-05,1.31379]
[1778246077434,47.66,79717.93,0.0,0.99321,1e-05,1.31988]
[1778246078444,47.66,79709.14,0.0,0.99316,1e-05,1.3284]
[1778246080471,47.66,79702.74,0.0,0.99312,1e-05,1.33462]
[1778246081477,47.66,79684.24,0.0,0.99302,1e-05,1.35276]
[1778246082476,47.66,79657.7,0.0,0.99286,1e-05,1.37914]
[1778246083480,47.66,79644.88,0.0,0.99278,1e-05,1.39204]
[1778246086509,47.66,79651.6,0.0,0.99282,1e-05,1.38527]
[1778246087507,47.66,79643.17,0.0,0.99277,1e-05,1.39377]
[1778246088515,47.66,79636.28,0.0,0.99273,1e-05,1.40075]
[1778246089521,47.66,79641.22,0.0,0.99276,1e-05,1.39574]
[1778246090532,47.66,79647.08,0.0,0.99279,1e-05,1.38982]
[1778246093569,47.66,79653.38,0.0,0.99283,1e-05,1.38348]
[1778246098590,47.66,79661.68,0.0,0.99288,1e-05,1.37516]
[1778246099596,47.66,79664.25,0.0,0.9929,1e-05,1.37259]
[1778246104637,47.66,79666.24,0.0,0.99291,1e-05,1.37061]
[1778246107655,47.66,79673.03,0.0,0.99295,1e-05,1.36385]
[1778246109674,47.66,79681.31,0.0,0.993,1e-05,1.35565]
[1778246110681,47.66,79695.56,0.0,0.99308,1e-05,1.34164]
[1778246111690,47.66,79701.54,0.0,0.99312,1e-05,1.33579]
[1778246113703,47.66,79704.66,0.0,0.99313,1e-05,1.33275]
[1778246117730,47.66,79709.99,0.0,0.99317,1e-05,1.32757]
[1778246119742,47.66,79722.85,0.0,0.99324,1e-05,1.31514]
[1778246120752,47.66,79724.97,0.0,0.99325,1e-05,1.3131]
[1778246122768,47.66,79730.02,0.0,0.99328,1e-05,1.30825]
[1778246123775,47.66,79738.91,0.0,0.99333,1e-05,1.29976]
[1778246124783,47.66,79743.44,0.0,0.99336,1e-05,1.29544]
[1778246126795,47.66,79743.09,0.0,0.99335,1e-05,1.29578]
[1778246129816,47.66,79741.0,0.0,0.99334,1e-05,1.29777]
[1778246132837,47.66,79752.62,0.0,0.99341,1e-05,1.28561]
[1778246133844,47.66,79756.27,0.0,0.99343,1e-05,1.28217]
[1778246135711,47.66,79760.65,0.0,0.99346,1e-05,1.27805]
[1778246137876,47.66,79754.15,0.0,0.99342,1e-05,1.28417]
[1778246138880,47.66,79746.68,0.0,0.99338,1e-05,1.29123]
[1778246139886,47.66,79746.2,0.0,0.99338,1e-05,1.29169]
[1778246140897,47.66,79739.84,0.0,0.99334,1e-05,1.29773]
[1778246141904,47.66,79736.41,0.0,0.99332,1e-05,1.301]
[1778246142949,47.66,79731.31,0.0,0.99329,1e-05,1.30587]
[1778246145782,47.66,79739.21,0.0,0.99334,1e-05,1.29833]
[1778246146939,47.66,79736.56,0.0,0.99332,1e-05,1.30086]
[1778246147946,47.66,79731.43,0.0,0.99329,1e-05,1.30576]
[1778246148954,47.66,79731.52,0.0,0.99329,1e-05,1.30567]
[1778246149960,47.66,79737.08,0.0,0.99333,1e-05,1.30036]
[1778246150968,47.66,79738.72,0.0,0.99333,1e-05,1.2988]
[1778246153992,47.66,79737.28,0.0,0.99333,1e-05,1.30017]
[1778246158017,47.66,79741.17,0.0,0.99335,1e-05,1.29647]
[1778246161037,47.66,79749.94,0.0,0.9934,1e-05,1.28815]
[1778246166073,47.66,79748.82,0.0,0.99339,1e-05,1.28921]
[1778246168089,47.66,79738.77,0.0,0.99333,1e-05,1.29875]
[1778246169094,47.66,79738.0,0.0,0.99333,1e-05,1.29948]
[1778246173121,47.66,79743.35,0.0,0.99336,1e-05,1.29439]
[1778246174129,47.66,79750.79,0.0,0.9934,1e-05,1.28734]
[1778246175137,47.66,79756.92,0.0,0.99344,1e-05,1.28156]
[1778246176145,47.66,79755.97,0.0,0.99343,1e-05,1.28245]
[1778246179164,47.66,79761.43,0.0,0.99346,1e-05,1.27732]
[1778246180171,47.66,79770.46,0.0,0.99351,1e-05,1.26886]
[1778246181181,47.66,79774.8,0.0,0.99353,1e-05,1.26481]
[1778246183195,47.66,79786.09,0.0,0.9936,1e-05,1.25433]
[1778246184199,47.66,79791.02,0.0,0.99362,1e-05,1.24978]
[1778246187223,47.66,79784.98,0.0,0.99359,1e-05,1.25536]
[1778246192258,47.66,79783.86,0.0,0.99359,1e-05,1.25528]
[1778246194271,47.66,79779.77,0.0,0.99357,1e-05,1.25907]
[1778246199306,47.66,79781.44,0.0,0.99358,1e-05,1.25752]
[1778246204341,47.66,79782.43,0.0,0.99358,1e-05,1.25661]
[1778246209377,47.66,79775.98,0.0,0.99355,1e-05,1.26259]
[1778246211391,47.66,79768.05,0.0,0.9935,1e-05,1.26999]
[1778246214413,47.66,79773.18,0.0,0.99353,1e-05,1.2652]
[1778246219450,47.66,79778.49,0.0,0.99356,1e-05,1.26026]
[1778246224488,47.66,79776.47,0.0,0.99355,1e-05,1.26214]
[1778246228516,47.66,79781.98,0.0,0.99358,1e-05,1.25702]
[1778246233551,47.66,79780.72,0.0,0.99357,1e-05,1.25819]
[1778246238586,47.66,79783.51,0.0,0.99359,1e-05,1.25561]
[1778246243623,47.66,79783.44,0.0,0.99359,1e-05,1.25567]
[1778246248657,47.66,79787.27,0.0,0.99361,1e-05,1.25213]
[1778246252685,47.66,79782.22,0.0,0.99359,1e-05,1.25569]
[1778246254700,47.66,79777.05,0.0,0.99356,1e-05,1.26048]
[1778246257722,47.66,79772.11,0.0,0.99353,1e-05,1.26508]
[1778246260745,47.66,79764.7,0.0,0.99349,1e-05,1.272]
[1778246265778,47.66,79770.29,0.0,0.99352,1e-05,1.26678]
[1778246268798,47.66,79775.93,0.0,0.99355,1e-05,1.26152]
[1778246270815,47.66,79781.75,0.0,0.99358,1e-05,1.25612]
[1778246275847,47.66,79780.8,0.0,0.99358,1e-05,1.257]
[1778246280883,47.66,79780.83,0.0,0.99358,1e-05,1.25698]
[1778246285917,47.66,79780.6,0.0,0.99358,1e-05,1.25719]
[1778246290953,47.66,79781.09,0.0,0.99358,1e-05,1.25674]
[1778246293973,47.66,79788.47,0.0,0.99362,1e-05,1.24991]
[1778246296856,47.66,79774.93,0.0,0.99355,1e-05,1.26245]
[1778246298003,47.66,79762.2,0.0,0.99348,1e-05,1.27434]
[1778246299011,47.66,79752.99,0.0,0.99343,1e-05,1.283]
[1778246300018,47.66,79752.84,0.0,0.99342,1e-05,1.28315]
[1778246302030,47.66,79740.12,0.0,0.99335,1e-05,1.29519]
[1778246303037,47.66,79736.14,0.0,0.99333,1e-05,1.29898]
[1778246305052,47.66,79737.45,0.0,0.99334,1e-05,1.29773]
[1778246306925,47.66,79744.95,0.0,0.99338,1e-05,1.29061]
[1778246308072,47.66,79748.55,0.0,0.9934,1e-05,1.2872]
[1778246313108,47.66,79745.56,0.0,0.99339,1e-05,1.28889]
[1778246315122,47.66,79742.56,0.0,0.99337,1e-05,1.29174]
[1778246320164,47.66,79744.48,0.0,0.99338,1e-05,1.28992]
[1778246325194,47.66,79746.57,0.0,0.9934,1e-05,1.28794]
[1778246330229,47.66,79748.47,0.0,0.99341,1e-05,1.28614]
[1778246335296,47.66,79745.71,0.0,0.99339,1e-05,1.28875]
[1778246337312,47.66,79735.08,0.0,0.99333,1e-05,1.29885]
[1778246338318,47.66,79726.86,0.0,0.99328,1e-05,1.3067]
[1778246339324,47.66,79728.51,0.0,0.99329,1e-05,1.30512]
[1778246343356,47.66,79722.78,0.0,0.99326,1e-05,1.31062]
[1778246344363,47.66,79719.71,0.0,0.99324,1e-05,1.31357]
[1778246349398,47.66,79717.57,0.0,0.99323,1e-05,1.31563]
[1778246351412,47.66,79722.73,0.0,0.99326,1e-05,1.31066]
[1778246352420,47.66,79733.39,0.0,0.99332,1e-05,1.30046]
[1778246353428,47.66,79736.12,0.0,0.99334,1e-05,1.29786]
[1778246355447,47.66,79749.77,0.0,0.99341,1e-05,1.28491]
[1778246356451,47.66,79752.15,0.0,0.99343,1e-05,1.28267]
[1778246362490,47.66,79752.82,0.0,0.99343,1e-05,1.28203]
[1778246367529,47.66,79754.66,0.0,0.99344,1e-05,1.2803]
[1778246372564,47.66,79756.81,0.0,0.99346,1e-05,1.27715]
[1778246377599,47.66,79754.13,0.0,0.99344,1e-05,1.27967]
[1778246379613,47.66,79745.35,0.0,0.99339,1e-05,1.28796]
[1778246381635,47.66,79738.79,0.0,0.99336,1e-05,1.29418]
[1778246386674,47.66,79734.79,0.0,0.99334,1e-05,1.29799]
[1778246391704,47.66,79731.06,0.0,0.99331,1e-05,1.30154]
[1778246392713,47.66,79737.25,0.0,0.99335,1e-05,1.29564]
[1778246393722,47.66,79743.36,0.0,0.99338,1e-05,1.28984]
[1778246394724,47.66,79746.88,0.0,0.9934,1e-05,1.28651]
[1778246398752,47.66,79751.91,0.0,0.99343,1e-05,1.28176]
[1778246403787,47.66,79758.53,0.0,0.99347,1e-05,1.27554]
[1778246404800,47.66,79761.01,0.0,0.99348,1e-05,1.27321]
[1778246406812,47.66,79772.47,0.0,0.99354,1e-05,1.26251]
[1778246407818,47.66,79773.1,0.0,0.99355,1e-05,1.26192]
[1778246410839,47.66,79780.94,0.0,0.99359,1e-05,1.25465]
[1778246411846,47.66,79783.66,0.0,0.99361,1e-05,1.25213]
[1778246413861,47.66,79778.62,0.0,0.99358,1e-05,1.2568]
[1778246414867,47.66,79777.42,0.0,0.99357,1e-05,1.25791]
[1778246419907,47.66,79775.73,0.0,0.99356,1e-05,1.25948]
[1778246424941,47.66,79775.79,0.0,0.99356,1e-05,1.25942]
[1778246429973,47.66,79774.36,0.0,0.99355,1e-05,1.26075]
[1778246435014,47.66,79776.11,0.0,0.99357,1e-05,1.25801]
[1778246440046,47.66,79779.74,0.0,0.99359,1e-05,1.25465]
[1778246445078,47.66,79768.84,0.0,0.99353,1e-05,1.26477]
[1778246446085,47.66,79752.54,0.0,0.99344,1e-05,1.28004]
[1778246447092,47.66,79752.07,0.0,0.99344,1e-05,1.28048]
[1778246452126,47.66,79757.65,0.0,0.99347,1e-05,1.27524]
[1778246456155,47.66,79760.9,0.0,0.99349,1e-05,1.27219]
[1778246461190,47.66,79759.98,0.0,0.99348,1e-05,1.27305]
[1778246462201,47.66,79753.33,0.0,0.99344,1e-05,1.2793]
[1778246463210,47.66,79744.11,0.0,0.99339,1e-05,1.288]
[1778246467233,47.66,79751.5,0.0,0.99343,1e-05,1.28102]
[1778246469252,47.66,79756.83,0.0,0.99346,1e-05,1.27601]
[1778246474282,47.66,79754.37,0.0,0.99345,1e-05,1.27832]
[1778246479318,47.66,79751.22,0.0,0.99343,1e-05,1.28128]
[1778246480324,47.66,79752.93,0.0,0.99344,1e-05,1.27967]
[1778246485359,47.66,79758.29,0.0,0.99347,1e-05,1.27464]
[1778246488209,47.66,79765.26,0.0,0.99351,1e-05,1.26811]
[1778246493414,47.66,79760.76,0.0,0.99349,1e-05,1.2712]
[1778246498279,47.66,79753.78,0.0,0.99345,1e-05,1.27775]
[1778246501471,47.66,79752.05,0.0,0.99344,1e-05,1.27937]
[1778246503485,47.66,79743.01,0.0,0.99339,1e-05,1.28791]
[1778246504491,47.66,79742.73,0.0,0.99339,1e-05,1.28817]
[1778246509526,47.66,79744.19,0.0,0.9934,1e-05,1.28679]
[1778246513554,47.66,79749.21,0.0,0.99343,1e-05,1.28205]
[1778246518592,47.66,79752.29,0.0,0.99344,1e-05,1.27915]
[1778246523625,47.66,79753.74,0.0,0.99345,1e-05,1.27778]
[1778246528666,47.66,79754.01,0.0,0.99345,1e-05,1.27753]
[1778246533695,47.66,79754.12,0.0,0.99345,1e-05,1.27743]
[1778246534701,47.66,79748.53,0.0,0.99342,1e-05,1.28269]
[1778246535708,47.66,79744.92,0.0,0.9934,1e-05,1.2861]
[1778246537740,47.66,79742.02,0.0,0.99339,1e-05,1.28884]
[1778246538733,47.66,79736.63,0.0,0.99336,1e-05,1.29396]
[1778246539737,47.66,79733.03,0.0,0.99334,1e-05,1.29738]
[1778246541751,47.66,79729.71,0.0,0.99332,1e-05,1.30055]
[1778246546786,47.66,79729.12,0.0,0.99331,1e-05,1.30111]
[1778246551820,47.66,79729.5,0.0,0.99332,1e-05,1.29961]
[1778246556855,47.66,79729.79,0.0,0.99332,1e-05,1.29933]
[1778246560884,47.66,79736.48,0.0,0.99336,1e-05,1.29296]
[1778246565918,47.66,79739.03,0.0,0.99338,1e-05,1.29054]
[1778246568940,47.66,79745.92,0.0,0.99341,1e-05,1.28402]
[1778246569949,47.66,79748.92,0.0,0.99343,1e-05,1.28119]
[1778246571960,47.66,79751.26,0.0,0.99344,1e-05,1.27899]
[1778246576995,47.66,79751.36,0.0,0.99344,1e-05,1.2789]
[1778246582038,47.66,79750.74,0.0,0.99344,1e-05,1.27948]
[1778246587068,47.66,79748.54,0.0,0.99343,1e-05,1.28155]
[1778246592104,47.66,79750.33,0.0,0.99344,1e-05,1.27987]
[1778246594120,47.66,79755.57,0.0,0.99347,1e-05,1.27494]
[1778246596131,47.66,79763.12,0.0,0.99351,1e-05,1.26787]
[1778246601167,47.66,79763.84,0.0,0.99351,1e-05,1.2672]
[1778246602174,47.66,79756.61,0.0,0.99347,1e-05,1.27396]
[1778246603180,47.66,79748.94,0.0,0.99343,1e-05,1.28117]
[1778246604186,47.66,79748.04,0.0,0.99343,1e-05,1.28202]
[1778246609222,47.66,79747.85,0.0,0.99343,1e-05,1.2822]
[1778246614257,47.66,79749.87,0.0,0.99344,1e-05,1.27917]
[1778246619291,47.66,79752.61,0.0,0.99346,1e-05,1.27659]
[1778246624326,47.66,79754.68,0.0,0.99347,1e-05,1.27465]
[1778246629361,47.66,79754.25,0.0,0.99347,1e-05,1.27505]
[1778246634396,47.66,79755.82,0.0,0.99348,1e-05,1.27358]
[1778246640439,47.66,79756.52,0.0,0.99348,1e-05,1.27292]
[1778246642452,47.66,79763.23,0.0,0.99352,1e-05,1.26665]
[1778246643459,47.66,79766.82,0.0,0.99354,1e-05,1.2633]
[1778246646481,47.66,79760.62,0.0,0.9935,1e-05,1.26908]
[1778246648496,47.66,79757.54,0.0,0.99348,1e-05,1.27197]
[1778246651515,47.66,79750.41,0.0,0.99345,1e-05,1.27866]
[1778246653529,47.66,79746.56,0.0,0.99342,1e-05,1.28229]
[1778246659403,47.66,79744.73,0.0,0.99341,1e-05,1.28402]
[1778246664607,47.66,79743.3,0.0,0.99341,1e-05,1.28537]
[1778246669642,47.66,79744.91,0.0,0.99341,1e-05,1.28385]
[1778246674677,47.66,79744.32,0.0,0.99342,1e-05,1.28327]
[1778246679711,47.66,79743.97,0.0,0.99341,1e-05,1.2836]
[1778246684746,47.66,79744.06,0.0,0.99342,1e-05,1.28352]
[1778246689781,47.66,79745.25,0.0,0.99342,1e-05,1.28239]
[1778246699852,47.66,79745.15,0.0,0.99342,1e-05,1.28249]
[1778246701884,47.66,79736.4,0.0,0.99337,1e-05,1.29077]
[1778246702908,47.66,79734.88,0.0,0.99336,1e-05,1.29221]
[1778246703929,47.66,79727.09,0.0,0.99332,1e-05,1.29963]
[1778246704927,47.66,79721.81,0.0,0.99329,1e-05,1.30467]
[1778246705932,47.66,79714.9,0.0,0.99325,1e-05,1.3113]
[1778246707945,47.66,79709.37,0.0,0.99322,1e-05,1.31663]
[1778246709961,47.66,79704.94,0.0,0.99319,1e-05,1.32091]
[1778246711973,47.66,79702.1,0.0,0.99318,1e-05,1.32366]
[1778246717009,47.66,79703.96,0.0,0.99319,1e-05,1.32186]
[1778246721038,47.66,79698.03,0.0,0.99315,1e-05,1.32761]
[1778246722044,47.66,79691.74,0.0,0.99312,1e-05,1.33373]
[1778246723051,47.66,79688.85,0.0,0.9931,1e-05,1.33655]
[1778246728085,47.66,79686.08,0.0,0.99309,1e-05,1.33926]
[1778246732113,47.66,79691.19,0.0,0.99312,1e-05,1.3331]
[1778246737148,47.66,79689.51,0.0,0.99311,1e-05,1.33474]
[1778246742183,47.66,79694.03,0.0,0.99314,1e-05,1.33034]
[1778246747218,47.66,79693.86,0.0,0.99314,1e-05,1.3305]
[1778246752253,47.66,79694.18,0.0,0.99314,1e-05,1.33019]
[1778246757289,47.66,79696.23,0.0,0.99315,1e-05,1.3282]
[1778246760313,47.66,79700.49,0.0,0.99317,1e-05,1.32406]
[1778246765351,47.66,79702.14,0.0,0.99318,1e-05,1.32246]
[1778246770387,47.66,79700.87,0.0,0.99318,1e-05,1.32369]
[1778246774413,47.66,79692.81,0.0,0.99313,1e-05,1.33152]
[1778246778442,47.66,79690.83,0.0,0.99312,1e-05,1.33345]
[1778246781466,47.66,79685.06,0.0,0.99309,1e-05,1.33909]
[1778246782473,47.66,79671.91,0.0,0.99301,1e-05,1.35202]
[1778246783480,47.66,79661.49,0.0,0.99295,1e-05,1.36233]
[1778246784487,47.66,79661.2,0.0,0.99294,1e-05,1.36262]
[1778246789523,47.66,79659.0,0.0,0.99293,1e-05,1.36481]
[1778246794558,47.66,79663.11,0.0,0.99296,1e-05,1.35954]
[1778246796573,47.66,79664.54,0.0,0.99297,1e-05,1.35813]
[1778246798588,47.66,79655.92,0.0,0.99292,1e-05,1.36669]
[1778246800602,47.66,79654.75,0.0,0.99291,1e-05,1.36786]
[1778246805636,47.66,79652.93,0.0,0.9929,1e-05,1.36967]
[1778246810670,47.66,79651.81,0.0,0.99289,1e-05,1.37079]
[1778246815736,47.66,79656.11,0.0,0.99292,1e-05,1.3665]
[1778246819734,47.66,79649.26,0.0,0.99288,1e-05,1.37334]
[1778246820749,47.66,79641.81,0.0,0.99284,1e-05,1.3808]
[1778246821752,47.66,79626.17,0.0,0.99274,1e-05,1.39659]
[1778246822759,47.66,79623.36,0.0,0.99272,1e-05,1.39945]
[1778246824771,47.66,79627.16,0.0,0.99275,1e-05,1.39559]
[1778246825779,47.66,79633.5,0.0,0.99278,1e-05,1.38917]
[1778246826786,47.66,79639.92,0.0,0.99282,1e-05,1.3827]
[1778246827792,47.66,79648.39,0.0,0.99287,1e-05,1.37421]
[1778246828803,47.66,79649.22,0.0,0.99288,1e-05,1.37338]
[1778246829806,47.66,79657.38,0.0,0.99293,1e-05,1.36524]
[1778246830814,47.66,79660.57,0.0,0.99295,1e-05,1.36207]
[1778246832826,47.66,79664.75,0.0,0.99297,1e-05,1.35792]
[1778246837861,47.66,79654.52,0.0,0.99291,1e-05,1.36809]
[1778246838868,47.66,79645.87,0.0,0.99286,1e-05,1.37673]
[1778246839876,47.66,79644.33,0.0,0.99285,1e-05,1.37827]
[1778246841889,47.66,79638.52,0.0,0.99282,1e-05,1.38411]
[1778246844912,47.66,79637.29,0.0,0.99281,1e-05,1.38535]
[1778246848939,47.66,79644.22,0.0,0.99285,1e-05,1.37839]
[1778246850956,47.66,79647.55,0.0,0.99287,1e-05,1.37505]
[1778246852970,47.66,79640.6,0.0,0.99283,1e-05,1.38083]
[1778246853978,47.66,79626.12,0.0,0.99275,1e-05,1.39544]
[1778246859012,47.66,79628.67,0.0,0.99276,1e-05,1.39286]
[1778246863041,47.66,79633.86,0.0,0.99279,1e-05,1.38761]
[1778246865059,47.66,79641.75,0.0,0.99284,1e-05,1.37967]
[1778246870095,47.66,79641.35,0.0,0.99284,1e-05,1.38007]
[1778246875129,47.66,79640.46,0.0,0.99283,1e-05,1.38097]
[1778246880165,47.66,79642.22,0.0,0.99284,1e-05,1.3792]
[1778246886207,47.66,79641.4,0.0,0.99284,1e-05,1.38002]
[1778246891242,47.66,79640.32,0.0,0.99283,1e-05,1.38111]
[1778246896278,47.66,79641.64,0.0,0.99284,1e-05,1.37978]
[1778246899300,47.66,79624.98,0.0,0.99274,1e-05,1.3966]
[1778246900306,47.66,79611.77,0.0,0.99266,1e-05,1.41005]
[1778246905342,47.66,79614.72,0.0,0.99268,1e-05,1.40704]
[1778246908363,47.66,79621.07,0.0,0.99272,1e-05,1.40057]
[1778246913397,47.66,79620.04,0.0,0.99272,1e-05,1.40041]
[1778246918436,47.66,79615.7,0.0,0.99269,1e-05,1.40483]
[1778246920451,47.66,79623.17,0.0,0.99273,1e-05,1.39723]
[1778246925486,47.66,79627.2,0.0,0.99276,1e-05,1.39315]
[1778246930525,47.66,79625.55,0.0,0.99275,1e-05,1.39482]
[1778246935564,47.66,79629.41,0.0,0.99277,1e-05,1.39091]
[1778246940598,47.66,79629.58,0.0,0.99277,1e-05,1.39074]
[1778246943618,47.66,79635.45,0.0,0.99281,1e-05,1.38482]
[1778246948654,47.66,79634.61,0.0,0.9928,1e-05,1.38566]
[1778246950673,47.66,79626.88,0.0,0.99276,1e-05,1.39347]
[1778246955714,47.66,79618.97,0.0,0.99271,1e-05,1.4015]
[1778246960749,47.66,79617.98,0.0,0.9927,1e-05,1.40251]
[1778246965783,47.66,79612.21,0.0,0.99267,1e-05,1.40839]
[1778246970818,47.66,79611.82,0.0,0.99266,1e-05,1.40879]
[1778246975854,47.66,79608.82,0.0,0.99265,1e-05,1.41065]
[1778246980890,47.66,79610.14,0.0,0.99266,1e-05,1.4093]
[1778246985924,47.66,79612.93,0.0,0.99268,1e-05,1.40645]
[1778246990959,47.66,79615.97,0.0,0.9927,1e-05,1.40335]
[1778246995993,47.66,79609.93,0.0,0.99266,1e-05,1.40952]
[1778247001037,47.66,79610.88,0.0,0.99267,1e-05,1.40854]
[1778247002045,47.66,79616.53,0.0,0.9927,1e-05,1.40278]
[1778247003052,47.66,79620.03,0.0,0.99272,1e-05,1.39922]
[1778247008096,47.66,79636.01,0.0,0.99282,1e-05,1.38306]
[1778247009099,47.66,79641.65,0.0,0.99285,1e-05,1.37739]
[1778247010107,47.66,79639.78,0.0,0.99284,1e-05,1.37927]
[1778247011993,47.66,79631.31,0.0,0.99279,1e-05,1.38779]
[1778247013130,47.66,79626.37,0.0,0.99276,1e-05,1.39279]
[1778247018168,47.66,79624.17,0.0,0.99275,1e-05,1.39502]
[1778247022064,47.66,79621.7,0.0,0.99273,1e-05,1.39752]
[1778247023203,47.66,79627.48,0.0,0.99277,1e-05,1.39166]
[1778247025217,47.66,79636.04,0.0,0.99282,1e-05,1.38303]
[1778247027231,47.66,79643.47,0.0,0.99286,1e-05,1.37557]
[1778247028238,47.66,79650.24,0.0,0.9929,1e-05,1.3688]
[1778247029246,47.66,79648.08,0.0,0.99289,1e-05,1.37095]
[1778247034280,47.66,79642.11,0.0,0.99286,1e-05,1.37574]
[1778247037304,47.66,79634.79,0.0,0.99282,1e-05,1.38309]
[1778247039321,47.66,79628.64,0.0,0.99278,1e-05,1.38929]
[1778247041329,47.66,79636.64,0.0,0.99283,1e-05,1.38123]
[1778247046365,47.66,79641.01,0.0,0.99285,1e-05,1.37684]
[1778247048384,47.66,79647.29,0.0,0.99289,1e-05,1.37056]
[1778247049387,47.66,79657.78,0.0,0.99295,1e-05,1.36011]
[1778247050392,47.66,79662.33,0.0,0.99298,1e-05,1.3556]
[1778247052409,47.66,79670.23,0.0,0.99303,1e-05,1.3478]
[1778247057444,47.66,79669.72,0.0,0.99302,1e-05,1.34831]
[1778247060469,47.66,79656.27,0.0,0.99295,1e-05,1.36161]
[1778247061474,47.66,79639.0,0.0,0.99284,1e-05,1.37886]
[1778247062481,47.66,79630.08,0.0,0.99279,1e-05,1.38784]
[1778247063491,47.66,79627.74,0.0,0.99277,1e-05,1.3902]
[1778247064500,47.66,79635.52,0.0,0.99282,1e-05,1.38236]
[1778247065506,47.66,79651.84,0.0,0.99292,1e-05,1.36602]
[1778247066531,47.66,79653.39,0.0,0.99293,1e-05,1.36448]
[1778247068534,47.66,79642.36,0.0,0.99286,1e-05,1.37549]
[1778247069535,47.66,79631.17,0.0,0.99279,1e-05,1.38674]
[1778247071550,47.66,79637.81,0.0,0.99283,1e-05,1.38005]
[1778247073562,47.66,79643.7,0.0,0.99287,1e-05,1.37415]
[1778247074577,47.66,79651.32,0.0,0.99292,1e-05,1.36654]
[1778247075580,47.66,79660.01,0.0,0.99297,1e-05,1.3579]
[1778247076597,47.66,79658.18,0.0,0.99296,1e-05,1.35972]
[1778247077596,47.66,79663.85,0.0,0.99299,1e-05,1.3541]
[1778247078619,47.66,79668.55,0.0,0.99302,1e-05,1.34946]
[1778247079616,47.66,79674.0,0.0,0.99305,1e-05,1.3441]
[1778247080623,47.66,79672.21,0.0,0.99304,1e-05,1.34586]
[1778247085657,47.66,79674.79,0.0,0.99305,1e-05,1.34332]
[1778247089685,47.66,79666.78,0.0,0.99301,1e-05,1.35121]
[1778247092710,47.66,79662.58,0.0,0.99299,1e-05,1.35418]
[1778247095727,47.66,79670.32,0.0,0.99303,1e-05,1.34654]
[1778247096734,47.66,79674.04,0.0,0.99306,1e-05,1.34289]
[1778247101770,47.66,79662.64,0.0,0.99299,1e-05,1.35412]
[1778247102777,47.66,79657.92,0.0,0.99296,1e-05,1.35879]
[1778247104795,47.66,79660.0,0.0,0.99297,1e-05,1.35673]
[1778247109826,47.66,79664.78,0.0,0.993,1e-05,1.352]
[1778247110834,47.66,79672.94,0.0,0.99305,1e-05,1.34397]
[1778247111839,47.66,79678.15,0.0,0.99308,1e-05,1.33886]
[1778247112847,47.66,79677.53,0.0,0.99308,1e-05,1.33946]
[1778247114861,47.66,79671.64,0.0,0.99304,1e-05,1.34524]
[1778247116874,47.66,79677.27,0.0,0.99307,1e-05,1.33972]
[1778247119901,47.66,79686.48,0.0,0.99313,1e-05,1.33072]
[1778247122925,47.66,79690.98,0.0,0.99315,1e-05,1.32634]
[1778247125942,47.66,79697.84,0.0,0.99319,1e-05,1.31969]
[1778247130977,47.66,79698.85,0.0,0.9932,1e-05,1.31871]
[1778247135016,47.66,79687.95,0.0,0.99314,1e-05,1.32929]
[1778247136015,47.66,79687.45,0.0,0.99313,1e-05,1.32977]
[1778247137020,47.66,79694.54,0.0,0.99317,1e-05,1.32289]
[1778247138028,47.66,79698.27,0.0,0.9932,1e-05,1.31927]
[1778247141050,47.66,79703.32,0.0,0.99323,1e-05,1.3144]
[1778247144072,47.66,79717.97,0.0,0.99331,1e-05,1.30034]
[1778247145080,47.66,79729.03,0.0,0.99337,1e-05,1.2898]
[1778247146084,47.66,79728.49,0.0,0.99337,1e-05,1.29032]
[1778247147093,47.66,79719.67,0.0,0.99332,1e-05,1.29871]
[1778247148101,47.66,79707.65,0.0,0.99325,1e-05,1.31023]
[1778247149106,47.66,79708.1,0.0,0.99325,1e-05,1.30979]
[1778247152128,47.66,79714.53,0.0,0.99329,1e-05,1.30248]
[1778247153135,47.66,79722.93,0.0,0.99334,1e-05,1.29446]
[1778247154142,47.66,79725.91,0.0,0.99336,1e-05,1.29163]
[1778247156155,47.66,79724.7,0.0,0.99335,1e-05,1.29278]
[1778247158169,47.66,79719.0,0.0,0.99332,1e-05,1.29821]
[1778247163205,47.66,79712.93,0.0,0.99329,1e-05,1.30401]
[1778247164211,47.66,79702.81,0.0,0.99323,1e-05,1.31374]
[1778247165218,47.66,79696.49,0.0,0.99319,1e-05,1.31984]
[1778247168240,47.66,79693.5,0.0,0.99317,1e-05,1.32274]
[1778247171260,47.66,79695.5,0.0,0.99319,1e-05,1.3208]
[1778247175292,47.66,79690.19,0.0,0.99316,1e-05,1.32595]
[1778247176299,47.66,79683.43,0.0,0.99312,1e-05,1.33253]
[1778247177307,47.66,79678.02,0.0,0.99308,1e-05,1.33782]
[1778247178316,47.66,79676.78,0.0,0.99308,1e-05,1.33903]
[1778247183349,47.66,79674.64,0.0,0.99307,1e-05,1.34113]
[1778247186370,47.66,79683.49,0.0,0.99312,1e-05,1.33247]
[1778247188390,47.66,79691.43,0.0,0.99316,1e-05,1.32474]
[1778247189395,47.66,79697.21,0.0,0.9932,1e-05,1.31914]
[1778247190399,47.66,79711.15,0.0,0.99328,1e-05,1.30572]
[1778247191406,47.66,79709.38,0.0,0.99327,1e-05,1.30742]
[1778247194427,47.66,79700.88,0.0,0.99322,1e-05,1.3156]
[1778247196442,47.66,79692.48,0.0,0.99317,1e-05,1.32373]
[1778247198455,47.66,79689.26,0.0,0.99315,1e-05,1.32685]
[1778247200470,47.66,79697.86,0.0,0.9932,1e-05,1.31851]
[1778247203500,47.66,79704.42,0.0,0.99324,1e-05,1.31218]
[1778247206513,47.66,79709.24,0.0,0.99326,1e-05,1.30755]
[1778247208527,47.66,79704.15,0.0,0.99324,1e-05,1.31244]
[1778247211549,47.66,79702.57,0.0,0.99323,1e-05,1.31281]
[1778247216584,47.66,79704.21,0.0,0.99324,1e-05,1.31124]
[1778247221620,47.66,79700.21,0.0,0.99322,1e-05,1.31509]
[1778247226656,47.66,79700.12,0.0,0.99322,1e-05,1.31518]
[1778247231688,47.66,79699.16,0.0,0.99321,1e-05,1.3161]
[1778247236724,47.66,79701.86,0.0,0.99323,1e-05,1.3135]
[1778247239747,47.66,79707.16,0.0,0.99326,1e-05,1.3084]
[1778247240754,47.66,79717.8,0.0,0.99332,1e-05,1.29821]
[1778247241762,47.66,79729.32,0.0,0.99338,1e-05,1.28726]
[1778247242776,47.66,79732.57,0.0,0.9934,1e-05,1.28418]
[1778247247804,47.66,79733.24,0.0,0.99341,1e-05,1.28355]
[1778247249817,47.66,79727.26,0.0,0.99337,1e-05,1.28921]
[1778247252839,47.66,79733.29,0.0,0.99341,1e-05,1.2835]
[1778247253845,47.66,79740.06,0.0,0.99344,1e-05,1.27711]
[1778247254854,47.66,79742.24,0.0,0.99346,1e-05,1.27506]
[1778247257873,47.66,79749.25,0.0,0.99349,1e-05,1.26849]
[1778247258880,47.66,79757.23,0.0,0.99354,1e-05,1.26104]
[1778247259888,47.66,79771.39,0.0,0.99362,1e-05,1.24791]
[1778247260895,47.66,79772.69,0.0,0.99362,1e-05,1.24671]
[1778247264948,47.66,79783.66,0.0,0.99368,1e-05,1.23663]
[1778247266938,47.66,79776.31,0.0,0.99364,1e-05,1.24338]
[1778247271974,47.66,79782.4,0.0,0.99368,1e-05,1.23668]
[1778247272981,47.66,79790.59,0.0,0.99372,1e-05,1.2292]
[1778247273987,47.66,79797.17,0.0,0.99376,1e-05,1.22322]
[1778247276002,47.66,79805.32,0.0,0.9938,1e-05,1.21584]
[1778247278016,47.66,79792.95,0.0,0.99374,1e-05,1.22705]
[1778247279023,47.66,79792.95,0.0,0.99374,1e-05,1.22705]
[1778247280030,47.66,79781.89,0.0,0.99368,1e-05,1.23715]
[1778247281037,47.66,79774.32,0.0,0.99364,1e-05,1.2441]
[1778247284058,47.66,79779.35,0.0,0.99366,1e-05,1.23948]
[1778247286071,47.66,79773.71,0.0,0.99363,1e-05,1.24467]
[1778247288087,47.66,79766.88,0.0,0.9936,1e-05,1.25097]
[1778247292114,47.66,79772.84,0.0,0.99363,1e-05,1.24547]
[1778247293120,47.66,79779.33,0.0,0.99366,1e-05,1.2395]
[1778247294127,47.66,79787.57,0.0,0.99371,1e-05,1.23196]
[1778247297148,47.66,79785.31,0.0,0.9937,1e-05,1.23402]
[1778247302187,47.66,79789.39,0.0,0.99372,1e-05,1.2303]
[1778247306212,47.66,79783.52,0.0,0.99369,1e-05,1.23566]
[1778247308229,47.66,79774.4,0.0,0.99364,1e-05,1.24403]
[1778247313262,47.66,79769.56,0.0,0.99361,1e-05,1.24849]
[1778247315279,47.66,79777.68,0.0,0.99366,1e-05,1.24101]
[1778247320313,47.66,79775.48,0.0,0.99364,1e-05,1.24304]
[1778247321320,47.66,79767.96,0.0,0.9936,1e-05,1.24997]
[1778247326357,47.66,79761.79,0.0,0.99357,1e-05,1.25568]
[1778247327363,47.66,79755.36,0.0,0.99353,1e-05,1.26166]
[1778247329375,47.66,79747.56,0.0,0.99349,1e-05,1.26895]
[1778247330383,47.66,79741.11,0.0,0.99346,1e-05,1.275]
[1778247332398,47.66,79733.6,0.0,0.99342,1e-05,1.28094]
[1778247334414,47.66,79748.98,0.0,0.9935,1e-05,1.26649]
[1778247335417,47.66,79757.37,0.0,0.99355,1e-05,1.25867]
[1778247337431,47.66,79764.23,0.0,0.99359,1e-05,1.25231]
[1778247341464,47.66,79773.52,0.0,0.99364,1e-05,1.24373]
[1778247342469,47.66,79781.5,0.0,0.99368,1e-05,1.2364]
[1778247345487,47.66,79777.25,0.0,0.99366,1e-05,1.2403]
[1778247350522,47.66,79771.6,0.0,0.99363,1e-05,1.2455]
[1778247351531,47.66,79763.27,0.0,0.99358,1e-05,1.2532]
[1778247352537,47.66,79762.84,0.0,0.99358,1e-05,1.25359]
[1778247356566,47.66,79769.5,0.0,0.99362,1e-05,1.24744]
[1778247361599,47.66,79760.93,0.0,0.99357,1e-05,1.25537]
[1778247362629,47.66,79757.48,0.0,0.99355,1e-05,1.25857]
[1778247366646,47.66,79771.12,0.0,0.99363,1e-05,1.24594]
[1778247367657,47.66,79777.75,0.0,0.99366,1e-05,1.23984]
[1778247368660,47.66,79781.54,0.0,0.99368,1e-05,1.23637]
[1778247371683,47.66,79785.31,0.0,0.9937,1e-05,1.23292]
[1778247376720,47.66,79778.38,0.0,0.99366,1e-05,1.23926]
[1778247377728,47.66,79775.98,0.0,0.99365,1e-05,1.24147]
[1778247378734,47.66,79770.88,0.0,0.99362,1e-05,1.24616]
[1778247380749,47.66,79769.82,0.0,0.99362,1e-05,1.24714]
[1778247383773,47.66,79775.31,0.0,0.99365,1e-05,1.24208]
[1778247386794,47.66,79782.01,0.0,0.99368,1e-05,1.23594]
[1778247387803,47.66,79785.81,0.0,0.9937,1e-05,1.23246]
[1778247392836,47.66,79786.02,0.0,0.99371,1e-05,1.23117]
[1778247393844,47.66,79780.21,0.0,0.99368,1e-05,1.23648]
[1778247394851,47.66,79778.63,0.0,0.99367,1e-05,1.23793]
[1778247396865,47.66,79786.18,0.0,0.99371,1e-05,1.23102]
[1778247397874,47.66,79780.44,0.0,0.99368,1e-05,1.23627]
[1778247399885,47.66,79775.26,0.0,0.99365,1e-05,1.24102]
[1778247401900,47.66,79780.55,0.0,0.99368,1e-05,1.23617]
[1778247402906,47.66,79785.8,0.0,0.99371,1e-05,1.23137]
[1778247404921,47.66,79791.59,0.0,0.99374,1e-05,1.22609]
[1778247409956,47.66,79794.52,0.0,0.99376,1e-05,1.22343]
[1778247414992,47.66,79796.98,0.0,0.99377,1e-05,1.2212]
[1778247420026,47.66,79798.75,0.0,0.99378,1e-05,1.2196]
[1778247423046,47.66,79790.28,0.0,0.99373,1e-05,1.22729]
[1778247428082,47.66,79795.29,0.0,0.99376,1e-05,1.22273]
[1778247429088,47.66,79801.76,0.0,0.99379,1e-05,1.21688]
[1778247433119,47.66,79808.1,0.0,0.99383,1e-05,1.21116]
[1778247434126,47.66,79815.35,0.0,0.99387,1e-05,1.20465]
[1778247435133,47.66,79821.72,0.0,0.9939,1e-05,1.19895]
[1778247437146,47.66,79815.27,0.0,0.99387,1e-05,1.20472]
[1778247440167,47.66,79819.85,0.0,0.99389,1e-05,1.20062]
[1778247444197,47.66,79824.23,0.0,0.99391,1e-05,1.19671]
[1778247446212,47.66,79815.95,0.0,0.99387,1e-05,1.20411]
[1778247447221,47.66,79809.75,0.0,0.99384,1e-05,1.20967]
[1778247449233,47.66,79804.73,0.0,0.99381,1e-05,1.21419]
[1778247453262,47.66,79809.46,0.0,0.99384,1e-05,1.20885]
[1778247458298,47.66,79808.68,0.0,0.99384,1e-05,1.20955]
[1778247461317,47.66,79791.97,0.0,0.99375,1e-05,1.22465]
[1778247463331,47.66,79783.02,0.0,0.9937,1e-05,1.23281]
[1778247465345,47.66,79787.58,0.0,0.99372,1e-05,1.22865]
[1778247469374,47.66,79793.14,0.0,0.99375,1e-05,1.22359]
[1778247473402,47.66,79786.91,0.0,0.99372,1e-05,1.22926]
[1778247476422,47.66,79780.05,0.0,0.99368,1e-05,1.23552]
[1778247479445,47.66,79767.64,0.0,0.99362,1e-05,1.24693]
[1778247481462,47.66,79755.43,0.0,0.99355,1e-05,1.25824]
[1778247482469,47.66,79744.29,0.0,0.99349,1e-05,1.26863]
[1778247483476,47.66,79738.97,0.0,0.99346,1e-05,1.27362]
[1778247484482,47.66,79729.09,0.0,0.99341,1e-05,1.28293]
[1778247486496,47.66,79723.84,0.0,0.99338,1e-05,1.2879]
[1778247491537,47.66,79726.3,0.0,0.99339,1e-05,1.28557]
[1778247492543,47.66,79733.13,0.0,0.99343,1e-05,1.27912]
[1778247493550,47.66,79743.73,0.0,0.99349,1e-05,1.26916]
[1778247495564,47.66,79751.53,0.0,0.99353,1e-05,1.26187]
[1778247496583,47.66,79757.53,0.0,0.99356,1e-05,1.25629]
[1778247498591,47.66,79768.52,0.0,0.99362,1e-05,1.24612]
[1778247499598,47.66,79775.29,0.0,0.99366,1e-05,1.23989]
[1778247502620,47.66,79781.05,0.0,0.99369,1e-05,1.23461]
[1778247506666,47.66,79787.2,0.0,0.99372,1e-05,1.22899]
[1778247507668,47.66,79793.35,0.0,0.99376,1e-05,1.2234]
[1778247512702,47.66,79799.38,0.0,0.99379,1e-05,1.21684]
[1778247517738,47.66,79800.74,0.0,0.9938,1e-05,1.21561]
[1778247522771,47.66,79798.86,0.0,0.99379,1e-05,1.21731]
[1778247525651,47.66,79793.32,0.0,0.99376,1e-05,1.22233]
[1778247526801,47.66,79794.78,0.0,0.99377,1e-05,1.22101]
[1778247528814,47.66,79802.38,0.0,0.99381,1e-05,1.21413]
[1778247529821,47.66,79811.76,0.0,0.99386,1e-05,1.2057]
[1778247530828,47.66,79815.13,0.0,0.99388,1e-05,1.20268]
[1778247532851,47.66,79822.72,0.0,0.99392,1e-05,1.1959]
[1778247533857,47.66,79827.78,0.0,0.99394,1e-05,1.1914]
[1778247535864,47.66,79821.49,0.0,0.99391,1e-05,1.197]
[1778247538884,47.66,79821.37,0.0,0.99391,1e-05,1.1971]
[1778247543922,47.66,79820.51,0.0,0.9939,1e-05,1.19787]
[1778247545933,47.66,79814.85,0.0,0.99387,1e-05,1.20293]
[1778247550968,47.66,79813.94,0.0,0.99387,1e-05,1.20374]
[1778247553990,47.66,79807.91,0.0,0.99384,1e-05,1.20915]
[1778247556004,47.66,79804.9,0.0,0.99382,1e-05,1.21186]
[1778247561040,47.66,79802.55,0.0,0.99381,1e-05,1.21398]
[1778247566076,47.66,79803.28,0.0,0.99381,1e-05,1.21332]
[1778247569101,47.66,79795.13,0.0,0.99377,1e-05,1.22069]
[1778247570107,47.66,79781.18,0.0,0.9937,1e-05,1.23339]
[1778247571114,47.66,79774.29,0.0,0.99366,1e-05,1.23859]
[1778247576149,47.66,79770.15,0.0,0.99364,1e-05,1.2424]
[1778247581184,47.66,79769.29,0.0,0.99364,1e-05,1.24319]
[1778247584205,47.66,79762.48,0.0,0.9936,1e-05,1.24947]
[1778247589242,47.66,79760.03,0.0,0.99359,1e-05,1.25174]
[1778247590248,47.66,79747.11,0.0,0.99352,1e-05,1.26375]
[1778247591254,47.66,79734.57,0.0,0.99345,1e-05,1.2755]
[1778247592267,47.66,79728.5,0.0,0.99341,1e-05,1.28122]
[1778247595290,47.66,79723.17,0.0,0.99338,1e-05,1.28627]
[1778247597300,47.66,79712.88,0.0,0.99333,1e-05,1.29605]
[1778247598307,47.66,79706.61,0.0,0.99329,1e-05,1.30204]
[1778247603353,47.66,79695.09,0.0,0.99322,1e-05,1.31311]
[1778247604349,47.66,79676.94,0.0,0.99312,1e-05,1.33071]
[1778247605362,47.66,79662.55,0.0,0.99304,1e-05,1.34481]
[1778247606364,47.66,79650.73,0.0,0.99297,1e-05,1.35648]
[1778247608380,47.66,79645.26,0.0,0.99293,1e-05,1.36191]
[1778247610390,47.66,79637.96,0.0,0.99289,1e-05,1.36919]
[1778247614424,47.66,79644.83,0.0,0.99293,1e-05,1.36234]
[1778247615433,47.66,79652.35,0.0,0.99298,1e-05,1.35488]
[1778247619455,47.66,79658.23,0.0,0.99301,1e-05,1.34906]
[1778247622476,47.66,79673.07,0.0,0.9931,1e-05,1.33449]
[1778247625498,47.66,79662.8,0.0,0.99304,1e-05,1.34456]
[1778247626505,47.66,79657.49,0.0,0.99301,1e-05,1.34979]
[1778247627514,47.66,79663.0,0.0,0.99304,1e-05,1.34436]
[1778247629529,47.66,79654.57,0.0,0.99299,1e-05,1.35268]
[1778247630535,47.66,79648.78,0.0,0.99295,1e-05,1.35841]
[1778247632549,47.66,79655.17,0.0,0.993,1e-05,1.35091]
[1778247636583,47.66,79642.89,0.0,0.99293,1e-05,1.36308]
[1778247637619,47.66,79628.06,0.0,0.99284,1e-05,1.37791]
[1778247638599,47.66,79620.2,0.0,0.99279,1e-05,1.38583]
[1778247640621,47.66,79620.17,0.0,0.99279,1e-05,1.38586]
[1778247645649,47.66,79625.02,0.0,0.99282,1e-05,1.38097]
[1778247647662,47.66,79635.39,0.0,0.99288,1e-05,1.37057]
[1778247649674,47.66,79640.59,0.0,0.99291,1e-05,1.36538]
[1778247650682,47.66,79651.16,0.0,0.99297,1e-05,1.35487]
[1778247651688,47.66,79656.03,0.0,0.993,1e-05,1.35006]
[1778247653702,47.66,79665.58,0.0,0.99306,1e-05,1.34066]
[1778247654710,47.66,79669.18,0.0,0.99308,1e-05,1.33713]
[1778247655716,47.66,79679.07,0.0,0.99314,1e-05,1.32747]
[1778247656733,47.66,79682.62,0.0,0.99316,1e-05,1.32402]
[1778247658738,47.66,79683.25,0.0,0.99316,1e-05,1.32341]
[1778247659744,47.66,79677.91,0.0,0.99313,1e-05,1.3286]
[1778247661758,47.66,79673.55,0.0,0.99311,1e-05,1.33285]
[1778247662765,47.66,79682.06,0.0,0.99316,1e-05,1.32456]
[1778247663772,47.66,79685.75,0.0,0.99318,1e-05,1.32098]
[1778247664783,47.66,79679.32,0.0,0.99314,1e-05,1.32723]
[1778247665787,47.66,79674.94,0.0,0.99311,1e-05,1.3315]
[1778247668813,47.66,79682.2,0.0,0.99316,1e-05,1.32443]
[1778247669815,47.66,79670.96,0.0,0.99309,1e-05,1.33538]
[1778247670822,47.66,79664.22,0.0,0.99305,1e-05,1.34199]
[1778247671828,47.66,79658.78,0.0,0.99302,1e-05,1.34735]
[1778247674864,47.66,79664.7,0.0,0.99305,1e-05,1.34152]
[1778247676865,47.66,79659.67,0.0,0.99302,1e-05,1.34647]
[1778247678886,47.66,79650.2,0.0,0.99297,1e-05,1.35582]
[1778247679890,47.66,79643.92,0.0,0.99293,1e-05,1.36206]
[1778247680897,47.66,79637.01,0.0,0.99289,1e-05,1.36895]
[1778247681903,47.66,79644.7,0.0,0.99294,1e-05,1.36128]
[1778247682910,47.66,79648.07,0.0,0.99296,1e-05,1.35794]
[1778247684937,47.66,79638.13,0.0,0.9929,1e-05,1.36783]
[1778247686819,47.66,79622.48,0.0,0.9928,1e-05,1.38353]
[1778247687948,47.66,79621.59,0.0,0.9928,1e-05,1.38443]
[1778247689963,47.66,79630.99,0.0,0.99285,1e-05,1.37497]
[1778247690969,47.66,79635.52,0.0,0.99288,1e-05,1.37044]
[1778247693993,47.66,79626.92,0.0,0.99284,1e-05,1.37787]
[1778247694997,47.66,79621.6,0.0,0.9928,1e-05,1.38322]
[1778247696889,47.66,79613.61,0.0,0.99275,1e-05,1.39129]
[1778247700034,47.66,79606.37,0.0,0.99271,1e-05,1.39864]
[1778247701043,47.66,79604.9,0.0,0.9927,1e-05,1.40014]
[1778247702046,47.66,79598.84,0.0,0.99266,1e-05,1.40632]
[1778247703057,47.66,79596.42,0.0,0.99265,1e-05,1.4088]
[1778247705069,47.66,79586.29,0.0,0.99259,1e-05,1.4192]
[1778247706075,47.66,79585.8,0.0,0.99258,1e-05,1.4197]
[1778247708089,47.66,79579.32,0.0,0.99254,1e-05,1.42639]
[1778247713123,47.66,79575.4,0.0,0.99252,1e-05,1.43045]
[1778247715138,47.66,79580.58,0.0,0.99255,1e-05,1.42509]
[1778247720178,47.66,79577.11,0.0,0.99253,1e-05,1.42868]
[1778247722189,47.66,79570.43,0.0,0.99249,1e-05,1.43561]
[1778247725207,47.66,79575.62,0.0,0.99252,1e-05,1.43022]
[1778247730243,47.66,79578.68,0.0,0.99254,1e-05,1.42706]
[1778247732257,47.66,79586.08,0.0,0.99259,1e-05,1.41941]
[1778247734274,47.66,79579.51,0.0,0.99254,1e-05,1.4262]
[1778247737297,47.66,79589.32,0.0,0.99261,1e-05,1.41608]
[1778247738301,47.66,79590.88,0.0,0.99262,1e-05,1.41448]
[1778247741320,47.66,79601.8,0.0,0.99268,1e-05,1.4033]
[1778247742327,47.66,79605.17,0.0,0.9927,1e-05,1.39986]
[1778247745350,47.66,79610.19,0.0,0.99273,1e-05,1.39476]
[1778247748372,47.66,79618.89,0.0,0.99279,1e-05,1.38595]
[1778247751390,47.66,79621.27,0.0,0.99281,1e-05,1.38235]
[1778247755418,47.66,79616.11,0.0,0.99278,1e-05,1.38756]
[1778247760454,47.66,79619.34,0.0,0.9928,1e-05,1.3843]
[1778247765489,47.66,79615.51,0.0,0.99277,1e-05,1.38817]
[1778247770523,47.66,79617.49,0.0,0.99278,1e-05,1.38617]
[1778247773548,47.66,79611.99,0.0,0.99275,1e-05,1.39173]
[1778247777572,47.66,79604.17,0.0,0.9927,1e-05,1.39967]
[1778247778579,47.66,79598.66,0.0,0.99267,1e-05,1.40529]
[1778247779586,47.66,79594.99,0.0,0.99265,1e-05,1.40905]
[1778247781600,47.66,79587.64,0.0,0.9926,1e-05,1.41659]
[1778247782607,47.66,79588.6,0.0,0.99261,1e-05,1.4156]
[1778247784622,47.66,79594.46,0.0,0.99264,1e-05,1.40959]
[1778247787643,47.66,79601.15,0.0,0.99268,1e-05,1.40275]
[1778247789657,47.66,79595.82,0.0,0.99265,1e-05,1.4082]
[1778247792678,47.66,79594.78,0.0,0.99265,1e-05,1.40926]
[1778247797747,47.66,79599.79,0.0,0.99268,1e-05,1.40414]
[1778247800758,47.66,79625.09,0.0,0.99283,1e-05,1.37851]
[1778247801755,47.66,79638.54,0.0,0.99291,1e-05,1.36505]
[1778247802761,47.66,79653.83,0.0,0.993,1e-05,1.34988]
[1778247803768,47.66,79654.62,0.0,0.99301,1e-05,1.3491]
[1778247806791,47.66,79660.44,0.0,0.99304,1e-05,1.34336]
[1778247811824,47.66,79658.28,0.0,0.99303,1e-05,1.34431]
[1778247815852,47.66,79641.82,0.0,0.99294,1e-05,1.3606]
[1778247816859,47.66,79632.36,0.0,0.99288,1e-05,1.37003]
[1778247817867,47.66,79625.42,0.0,0.99284,1e-05,1.37698]
[1778247820887,47.66,79620.0,0.0,0.99281,1e-05,1.38244]
[1778247825942,47.66,79623.29,0.0,0.99283,1e-05,1.37912]
[1778247828963,47.66,79617.37,0.0,0.99279,1e-05,1.38509]
[1778247833997,47.66,79616.82,0.0,0.99279,1e-05,1.38564]
[1778247839034,47.66,79622.36,0.0,0.99282,1e-05,1.38006]
[1778247842056,47.66,79630.75,0.0,0.99287,1e-05,1.37164]
[1778247845076,47.66,79636.06,0.0,0.9929,1e-05,1.36633]
[1778247848098,47.66,79630.97,0.0,0.99287,1e-05,1.37142]
[1778247850112,47.66,79623.24,0.0,0.99283,1e-05,1.37918]
[1778247851119,47.66,79615.97,0.0,0.99278,1e-05,1.3865]
[1778247853132,47.66,79607.02,0.0,0.99273,1e-05,1.39557]
[1778247855147,47.66,79602.43,0.0,0.9927,1e-05,1.40024]
[1778247858168,47.66,79596.84,0.0,0.99266,1e-05,1.40594]
[1778247863206,47.66,79596.51,0.0,0.99266,1e-05,1.40628]
[1778247868241,47.66,79599.31,0.0,0.99268,1e-05,1.40342]
[1778247873278,47.66,79600.69,0.0,0.99269,1e-05,1.4008]
[1778247878310,47.66,79600.5,0.0,0.99269,1e-05,1.401]
[1778247883345,47.66,79599.3,0.0,0.99269,1e-05,1.40222]
[1778247888382,47.66,79591.82,0.0,0.99264,1e-05,1.40987]
[1778247893418,47.66,79588.92,0.0,0.99262,1e-05,1.41284]
[1778247898452,47.66,79589.43,0.0,0.99262,1e-05,1.41232]
[1778247903494,47.66,79588.93,0.0,0.99262,1e-05,1.41283]
[1778247905526,47.66,79596.35,0.0,0.99267,1e-05,1.40523]
[1778247906533,47.66,79600.82,0.0,0.9927,1e-05,1.40067]
[1778247908546,47.66,79610.29,0.0,0.99275,1e-05,1.39105]
[1778247909554,47.66,79613.47,0.0,0.99277,1e-05,1.38783]
[1778247911568,47.66,79620.87,0.0,0.99282,1e-05,1.38036]
[1778247915605,47.66,79637.17,0.0,0.99291,1e-05,1.36404]
[1778247916613,47.66,79648.06,0.0,0.99298,1e-05,1.35322]
[1778247917616,47.66,79653.67,0.0,0.99301,1e-05,1.34768]
[1778247918627,47.66,79658.14,0.0,0.99304,1e-05,1.34328]
[1778247919629,47.66,79668.0,0.0,0.9931,1e-05,1.33361]
[1778247920660,47.66,79668.0,0.0,0.9931,1e-05,1.33361]
[1778247922650,47.66,79661.7,0.0,0.99306,1e-05,1.33978]
[1778247925671,47.66,79654.08,0.0,0.99302,1e-05,1.34728]
[1778247926677,47.66,79640.21,0.0,0.99293,1e-05,1.36101]
[1778247927684,47.66,79631.54,0.0,0.99288,1e-05,1.36966]
[1778247928696,47.66,79632.94,0.0,0.99289,1e-05,1.36826]
[1778247933725,47.66,79634.3,0.0,0.9929,1e-05,1.36571]
[1778247936753,47.66,79642.87,0.0,0.99295,1e-05,1.35719]
[1778247937753,47.66,79651.45,0.0,0.99301,1e-05,1.34869]
[1778247938761,47.66,79652.79,0.0,0.99301,1e-05,1.34737]
[1778247943795,47.66,79652.48,0.0,0.99301,1e-05,1.34768]
[1778247948832,47.66,79653.47,0.0,0.99302,1e-05,1.3467]
[1778247950844,47.66,79645.23,0.0,0.99297,1e-05,1.35485]
[1778247951851,47.66,79641.84,0.0,0.99295,1e-05,1.35821]
[1778247953874,47.66,79635.21,0.0,0.99291,1e-05,1.36481]
[1778247954873,47.66,79623.92,0.0,0.99284,1e-05,1.3761]
[1778247955880,47.66,79613.91,0.0,0.99278,1e-05,1.38618]
[1778247956887,47.66,79611.17,0.0,0.99276,1e-05,1.38895]
[1778247957892,47.66,79604.46,0.0,0.99272,1e-05,1.39576]
[1778247958901,47.66,79603.09,0.0,0.99272,1e-05,1.39715]
[1778247959908,47.66,79595.18,0.0,0.99267,1e-05,1.40521]
[1778247960915,47.66,79592.87,0.0,0.99265,1e-05,1.40758]
[1778247962929,47.66,79590.52,0.0,0.99264,1e-05,1.40998]
[1778247965997,47.66,79584.56,0.0,0.9926,1e-05,1.4161]
[1778247967975,47.66,79575.48,0.0,0.99254,1e-05,1.42547]
[1778247969991,47.66,79574.81,0.0,0.99254,1e-05,1.42616]
[1778247975026,47.66,79570.47,0.0,0.99251,1e-05,1.43066]
[1778247980060,47.66,79572.8,0.0,0.99253,1e-05,1.42824]
[1778247985094,47.66,79573.54,0.0,0.99253,1e-05,1.42748]
[1778247990132,47.66,79572.73,0.0,0.99253,1e-05,1.42832]
[1778247991137,47.66,79583.19,0.0,0.9926,1e-05,1.41629]
[1778247992147,47.66,79589.31,0.0,0.99264,1e-05,1.41001]
[1778247993153,47.66,79594.75,0.0,0.99267,1e-05,1.40444]
[1778247996175,47.66,79584.82,0.0,0.99261,1e-05,1.41462]
[1778248001211,47.66,79580.99,0.0,0.99258,1e-05,1.41856]
[1778248003224,47.66,79573.31,0.0,0.99254,1e-05,1.42649]
[1778248008263,47.66,79569.68,0.0,0.99251,1e-05,1.43025]
[1778248013294,47.66,79570.48,0.0,0.99252,1e-05,1.42942]
[1778248015309,47.66,79565.33,0.0,0.99249,1e-05,1.43477]
[1778248018330,47.66,79559.98,0.0,0.99245,1e-05,1.44034]
[1778248021358,47.66,79565.88,0.0,0.99249,1e-05,1.4342]
[1778248025387,47.66,79572.27,0.0,0.99253,1e-05,1.42757]
[1778248026394,47.66,79565.25,0.0,0.99249,1e-05,1.43485]
[1778248031429,47.66,79561.31,0.0,0.99246,1e-05,1.43896]
[1778248036465,47.66,79561.49,0.0,0.99246,1e-05,1.43877]
[1778248041500,47.66,79560.59,0.0,0.99246,1e-05,1.43971]
[1778248046534,47.66,79558.79,0.0,0.99245,1e-05,1.44159]
[1778248051569,47.66,79559.2,0.0,0.99245,1e-05,1.43992]
[1778248056604,47.66,79554.85,0.0,0.99243,1e-05,1.44447]
[1778248060632,47.66,79548.31,0.0,0.99239,1e-05,1.45132]
[1778248065669,47.66,79544.42,0.0,0.99236,1e-05,1.45542]
[1778248067684,47.66,79551.35,0.0,0.9924,1e-05,1.44813]
[1778248069695,47.66,79557.03,0.0,0.99244,1e-05,1.44219]
[1778248074741,47.66,79556.8,0.0,0.99244,1e-05,1.44243]
[1778248076752,47.66,79563.37,0.0,0.99248,1e-05,1.43558]
[1778248078767,47.66,79570.36,0.0,0.99252,1e-05,1.42832]
[1778248080784,47.66,79572.67,0.0,0.99254,1e-05,1.42593]
[1778248085818,47.66,79570.91,0.0,0.99253,1e-05,1.42775]
[1778248090855,47.66,79576.77,0.0,0.99256,1e-05,1.42169]
[1778248091867,47.66,79587.17,0.0,0.99263,1e-05,1.41099]
[1778248092869,47.66,79600.02,0.0,0.99271,1e-05,1.39786]
[1778248093907,47.66,79615.0,0.0,0.9928,1e-05,1.38268]
[1778248094881,47.66,79622.29,0.0,0.99284,1e-05,1.37535]
[1778248095888,47.66,79625.81,0.0,0.99286,1e-05,1.37182]
[1778248098912,47.66,79631.34,0.0,0.9929,1e-05,1.36629]
[1778248099937,47.66,79638.37,0.0,0.99294,1e-05,1.35929]
[1778248100942,47.66,79643.85,0.0,0.99297,1e-05,1.35385]
[1778248101945,47.66,79634.02,0.0,0.99291,1e-05,1.36362]
[1778248102951,47.66,79627.67,0.0,0.99288,1e-05,1.36996]
[1778248103957,47.66,79623.95,0.0,0.99285,1e-05,1.37368]
[1778248106981,47.66,79631.32,0.0,0.9929,1e-05,1.36631]
[1778248107987,47.66,79637.29,0.0,0.99293,1e-05,1.36036]
[1778248108996,47.66,79639.23,0.0,0.99295,1e-05,1.35843]
[1778248111008,47.66,79647.17,0.0,0.993,1e-05,1.34939]
[1778248113026,47.66,79650.24,0.0,0.99302,1e-05,1.34636]
[1778248115044,47.66,79640.38,0.0,0.99296,1e-05,1.35611]
[1778248116046,47.66,79637.94,0.0,0.99294,1e-05,1.35853]
[1778248118060,47.66,79644.95,0.0,0.99299,1e-05,1.35158]
[1778248119068,47.66,79655.96,0.0,0.99305,1e-05,1.34073]
[1778248120075,47.66,79659.9,0.0,0.99307,1e-05,1.33686]
[1778248121082,47.66,79666.39,0.0,0.99311,1e-05,1.33051]
[1778248122088,47.66,79669.96,0.0,0.99313,1e-05,1.32703]
[1778248124103,47.66,79659.81,0.0,0.99307,1e-05,1.33695]
[1778248125112,47.66,79657.86,0.0,0.99306,1e-05,1.33886]
[1778248130145,47.66,79657.13,0.0,0.99306,1e-05,1.33958]
[1778248135179,47.66,79662.22,0.0,0.99309,1e-05,1.33459]
[1778248139210,47.66,79651.25,0.0,0.99302,1e-05,1.34536]
[1778248140216,47.66,79644.63,0.0,0.99298,1e-05,1.3519]
[1778248141225,47.66,79642.22,0.0,0.99297,1e-05,1.35428]
[1778248142231,47.66,79635.07,0.0,0.99293,1e-05,1.36139]
[1778248143240,47.66,79628.93,0.0,0.99289,1e-05,1.36751]
[1778248145250,47.66,79634.18,0.0,0.99292,1e-05,1.36227]
[1778248148271,47.66,79640.26,0.0,0.99296,1e-05,1.35623]
[1778248149279,47.66,79645.3,0.0,0.99299,1e-05,1.35124]
[1778248150286,47.66,79649.57,0.0,0.99301,1e-05,1.34702]
[1778248151296,47.66,79652.69,0.0,0.99303,1e-05,1.34394]
[1778248153311,47.66,79659.56,0.0,0.99307,1e-05,1.33719]
[1778248158342,47.66,79664.97,0.0,0.9931,1e-05,1.3319]
[1778248162373,47.66,79670.79,0.0,0.99314,1e-05,1.32622]
[1778248163379,47.66,79662.85,0.0,0.99309,1e-05,1.33397]
[1778248164386,47.66,79649.32,0.0,0.99301,1e-05,1.34726]
[1778248165393,47.66,79643.9,0.0,0.99298,1e-05,1.35262]
[1778248166401,47.66,79638.17,0.0,0.99294,1e-05,1.3583]
[1778248171435,47.66,79634.67,0.0,0.99293,1e-05,1.3606]
[1778248176472,47.66,79636.0,0.0,0.99294,1e-05,1.35928]
[1778248181505,47.66,79636.96,0.0,0.99294,1e-05,1.35832]
[1778248184527,47.66,79630.57,0.0,0.99291,1e-05,1.36468]
[1778248185535,47.66,79622.22,0.0,0.99286,1e-05,1.37303]
[1778248186548,47.66,79615.06,0.0,0.99281,1e-05,1.38023]
[1778248188556,47.66,79605.03,0.0,0.99275,1e-05,1.39036]
[1778248189563,47.66,79598.34,0.0,0.99271,1e-05,1.39715]
[1778248194598,47.66,79599.89,0.0,0.99272,1e-05,1.39558]
[1778248196612,47.66,79606.13,0.0,0.99276,1e-05,1.38925]
[1778248200452,47.66,79613.9,0.0,0.99281,1e-05,1.3814]
[1778248205675,47.66,79610.64,0.0,0.99279,1e-05,1.38468]
[1778248207689,47.66,79600.98,0.0,0.99273,1e-05,1.39447]
[1778248212726,47.66,79598.78,0.0,0.99271,1e-05,1.3967]
[1778248217760,47.66,79598.09,0.0,0.99271,1e-05,1.39741]
[1778248222797,47.66,79597.59,0.0,0.99271,1e-05,1.39792]
[1778248225815,47.66,79602.74,0.0,0.99274,1e-05,1.39268]
[1778248227841,47.66,79607.88,0.0,0.99277,1e-05,1.38747]
[1778248228840,47.66,79618.53,0.0,0.99283,1e-05,1.37674]
[1778248229844,47.66,79628.58,0.0,0.99289,1e-05,1.36667]
[1778248230855,47.66,79636.77,0.0,0.99294,1e-05,1.35851]
[1778248235886,47.66,79636.6,0.0,0.99295,1e-05,1.35749]
[1778248237900,47.66,79625.86,0.0,0.99288,1e-05,1.3682]
[1778248238911,47.66,79620.48,0.0,0.99285,1e-05,1.37358]
[1778248239914,47.66,79616.69,0.0,0.99283,1e-05,1.37739]
[1778248241929,47.66,79610.63,0.0,0.99279,1e-05,1.38349]
[1778248242934,47.66,79605.39,0.0,0.99276,1e-05,1.38879]
[1778248243942,47.66,79600.3,0.0,0.99273,1e-05,1.39395]
[1778248245955,47.66,79601.69,0.0,0.99274,1e-05,1.39254]
[1778248249990,47.66,79608.09,0.0,0.99278,1e-05,1.38606]
[1778248250993,47.66,79616.39,0.0,0.99283,1e-05,1.37769]
[1778248252003,47.66,79617.55,0.0,0.99283,1e-05,1.37653]
[1778248256032,47.66,79623.82,0.0,0.99287,1e-05,1.37024]
[1778248257035,47.66,79630.95,0.0,0.99291,1e-05,1.36312]
[1778248258042,47.66,79630.7,0.0,0.99291,1e-05,1.36336]
[1778248260056,47.66,79619.69,0.0,0.99285,1e-05,1.37438]
[1778248261067,47.66,79613.18,0.0,0.99281,1e-05,1.38092]
[1778248262072,47.66,79599.23,0.0,0.99272,1e-05,1.39504]
[1778248263077,47.66,79588.62,0.0,0.99266,1e-05,1.40586]
[1778248264087,47.66,79587.69,0.0,0.99265,1e-05,1.40681]
[1778248269121,47.66,79589.42,0.0,0.99266,1e-05,1.40504]
[1778248271133,47.66,79596.85,0.0,0.99271,1e-05,1.39746]
[1778248272140,47.66,79599.9,0.0,0.99273,1e-05,1.39436]
[1778248277175,47.66,79611.28,0.0,0.9928,1e-05,1.38284]
[1778248278182,47.66,79613.53,0.0,0.99281,1e-05,1.38057]
[1778248281205,47.66,79615.88,0.0,0.99282,1e-05,1.3782]
[1778248286240,47.66,79616.42,0.0,0.99283,1e-05,1.37766]
[1778248290268,47.66,79626.59,0.0,0.99289,1e-05,1.36747]
[1778248291275,47.66,79628.79,0.0,0.99291,1e-05,1.36408]
[1778248295303,47.66,79623.79,0.0,0.99288,1e-05,1.36908]
[1778248299331,47.66,79617.62,0.0,0.99284,1e-05,1.37526]
[1778248301345,47.66,79611.73,0.0,0.9928,1e-05,1.38119]
[1778248306380,47.66,79618.47,0.0,0.99284,1e-05,1.37441]
[1778248308394,47.66,79621.37,0.0,0.99286,1e-05,1.3715]
[1778248313429,47.66,79618.55,0.0,0.99285,1e-05,1.37433]
[1778248318465,47.66,79618.54,0.0,0.99285,1e-05,1.37434]
[1778248323499,47.66,79605.61,0.0,0.99277,1e-05,1.38737]
[1778248324507,47.66,79593.51,0.0,0.99269,1e-05,1.39965]
[1778248325513,47.66,79599.1,0.0,0.99273,1e-05,1.39397]
[1778248326521,47.66,79602.27,0.0,0.99275,1e-05,1.39075]
[1778248331556,47.66,79604.87,0.0,0.99276,1e-05,1.38811]
[1778248332562,47.66,79597.27,0.0,0.99272,1e-05,1.39583]
[1778248335584,47.66,79605.09,0.0,0.99276,1e-05,1.38789]
[1778248336591,47.66,79609.47,0.0,0.99279,1e-05,1.38347]
[1778248338604,47.66,79615.52,0.0,0.99283,1e-05,1.37737]
[1778248343641,47.66,79622.86,0.0,0.99287,1e-05,1.37001]
[1778248347667,47.66,79633.4,0.0,0.99293,1e-05,1.35949]
[1778248352705,47.66,79634.26,0.0,0.99295,1e-05,1.35745]
[1778248357739,47.66,79643.07,0.0,0.993,1e-05,1.34872]
[1778248359753,47.66,79651.48,0.0,0.99305,1e-05,1.34044]
[1778248361768,47.66,79641.55,0.0,0.99299,1e-05,1.35023]
[1778248363781,47.66,79640.18,0.0,0.99298,1e-05,1.35158]
[1778248369824,47.66,79640.0,0.0,0.99298,1e-05,1.35176]
[1778248374860,47.66,79645.22,0.0,0.99301,1e-05,1.3466]
[1778248379894,47.66,79642.66,0.0,0.993,1e-05,1.34913]
[1778248384928,47.66,79641.99,0.0,0.99299,1e-05,1.34979]
[1778248386941,47.66,79635.41,0.0,0.99295,1e-05,1.35631]
[1778248390971,47.66,79646.23,0.0,0.99302,1e-05,1.3456]
[1778248394998,47.66,79638.61,0.0,0.99297,1e-05,1.35314]
[1778248400034,47.66,79642.9,0.0,0.993,1e-05,1.34889]
[1778248403054,47.66,79648.44,0.0,0.99303,1e-05,1.34343]
[1778248404062,47.66,79656.78,0.0,0.99308,1e-05,1.33524]
[1778248405068,47.66,79662.61,0.0,0.99311,1e-05,1.32953]
[1778248409097,47.66,79667.32,0.0,0.99314,1e-05,1.32494]
[1778248412118,47.66,79675.46,0.0,0.99319,1e-05,1.31588]
[1778248417154,47.66,79666.78,0.0,0.99314,1e-05,1.32431]
[1778248418160,47.66,79661.16,0.0,0.99311,1e-05,1.32978]
[1778248419170,47.66,79657.66,0.0,0.99309,1e-05,1.3332]
[1778248424201,47.66,79652.74,0.0,0.99306,1e-05,1.33802]
[1778248429240,47.66,79655.7,0.0,0.99308,1e-05,1.33512]
[1778248434270,47.66,79654.54,0.0,0.99307,1e-05,1.33626]
[1778248439306,47.66,79654.13,0.0,0.99307,1e-05,1.33666]
[1778248441321,47.66,79641.07,0.0,0.99299,1e-05,1.34952]
[1778248442328,47.66,79630.57,0.0,0.99293,1e-05,1.35993]
[1778248443335,47.66,79626.0,0.0,0.9929,1e-05,1.36449]
[1778248445350,47.66,79616.27,0.0,0.99284,1e-05,1.37423]
[1778248446357,47.66,79613.07,0.0,0.99282,1e-05,1.37744]
[1778248447364,47.66,79602.19,0.0,0.99276,1e-05,1.38842]
[1778248448381,47.66,79598.37,0.0,0.99274,1e-05,1.39229]
[1778248453405,47.66,79600.46,0.0,0.99275,1e-05,1.39017]
[1778248458450,47.66,79596.73,0.0,0.99273,1e-05,1.39396]
[1778248459449,47.66,79585.26,0.0,0.99265,1e-05,1.40565]
[1778248460456,47.66,79575.08,0.0,0.99259,1e-05,1.4161]
[1778248461468,47.66,79572.14,0.0,0.99257,1e-05,1.41913]
[1778248466500,47.66,79572.05,0.0,0.99257,1e-05,1.41922]
[1778248468512,47.66,79582.58,0.0,0.99264,1e-05,1.4084]
[1778248469521,47.66,79585.9,0.0,0.99266,1e-05,1.405]
[1778248470525,47.66,79580.86,0.0,0.99263,1e-05,1.41016]
[1778248471533,47.66,79575.85,0.0,0.9926,1e-05,1.41409]
[1778248476572,47.66,79581.39,0.0,0.99264,1e-05,1.4084]
[1778248478583,47.66,79586.13,0.0,0.99267,1e-05,1.40355]
[1778248480597,47.66,79577.5,0.0,0.99261,1e-05,1.41239]
[1778248481605,47.66,79571.44,0.0,0.99258,1e-05,1.41863]
[1778248482612,47.66,79568.28,0.0,0.99256,1e-05,1.42189]
[1778248484627,47.66,79561.01,0.0,0.99251,1e-05,1.42942]
[1778248489664,47.66,79562.54,0.0,0.99252,1e-05,1.42783]
[1778248492684,47.66,79567.85,0.0,0.99255,1e-05,1.42234]
[1778248497726,47.66,79577.78,0.0,0.99261,1e-05,1.41211]
[1778248502755,47.66,79573.98,0.0,0.99259,1e-05,1.41601]
[1778248507794,47.66,79571.4,0.0,0.99257,1e-05,1.41867]
[1778248510814,47.66,79563.24,0.0,0.99252,1e-05,1.42711]
[1778248513842,47.66,79556.91,0.0,0.99248,1e-05,1.43368]
[1778248516863,47.66,79563.14,0.0,0.99252,1e-05,1.42721]
[1778248519886,47.66,79570.65,0.0,0.99257,1e-05,1.41945]
[1778248524922,47.66,79569.4,0.0,0.99256,1e-05,1.42074]
[1778248526934,47.66,79573.03,0.0,0.99258,1e-05,1.41699]
[1778248532822,47.66,79578.72,0.0,0.99263,1e-05,1.40992]
[1778248537006,47.66,79590.43,0.0,0.9927,1e-05,1.39795]
[1778248542892,47.66,79589.53,0.0,0.99269,1e-05,1.39887]
[1778248548082,47.66,79592.51,0.0,0.99271,1e-05,1.39583]
[1778248553117,47.66,79594.7,0.0,0.99272,1e-05,1.39361]
[1778248555131,47.66,79588.9,0.0,0.99269,1e-05,1.39951]
[1778248560168,47.66,79586.19,0.0,0.99267,1e-05,1.40228]
[1778248562344,47.66,79596.33,0.0,0.99273,1e-05,1.39195]
[1778248563197,47.66,79597.74,0.0,0.99274,1e-05,1.39052]
[1778248564203,47.66,79609.72,0.0,0.99282,1e-05,1.37842]
[1778248565211,47.66,79604.97,0.0,0.99279,1e-05,1.38321]
[1778248567224,47.66,79599.63,0.0,0.99275,1e-05,1.38861]
[1778248572260,47.66,79592.12,0.0,0.99271,1e-05,1.39623]
[1778248577297,47.66,79586.06,0.0,0.99267,1e-05,1.40241]
[1778248579309,47.66,79579.71,0.0,0.99263,1e-05,1.40891]
[1778248580316,47.66,79573.22,0.0,0.99259,1e-05,1.41558]
[1778248581324,47.66,79570.74,0.0,0.99258,1e-05,1.41813]
[1778248586358,47.66,79571.9,0.0,0.99258,1e-05,1.41694]
[1778248591393,47.66,79576.28,0.0,0.99262,1e-05,1.41121]
[1778248592402,47.66,79577.85,0.0,0.99263,1e-05,1.4096]
[1778248595429,47.66,79582.58,0.0,0.99266,1e-05,1.40475]
[1778248600460,47.66,79585.37,0.0,0.99267,1e-05,1.4019]
[1778248601464,47.66,79595.14,0.0,0.99273,1e-05,1.39195]
[1778248602471,47.66,79598.6,0.0,0.99275,1e-05,1.38844]
[1778248607506,47.66,79594.92,0.0,0.99273,1e-05,1.39218]
[1778248610527,47.66,79590.84,0.0,0.99271,1e-05,1.39632]
[1778248615562,47.66,79591.62,0.0,0.99271,1e-05,1.39553]
[1778248620601,47.66,79594.49,0.0,0.99273,1e-05,1.39261]
[1778248624630,47.66,79601.53,0.0,0.99277,1e-05,1.38548]
[1778248626644,47.66,79608.22,0.0,0.99281,1e-05,1.37873]
[1778248628658,47.66,79613.32,0.0,0.99284,1e-05,1.3736]
[1778248633692,47.66,79615.23,0.0,0.99286,1e-05,1.37168]
[1778248635707,47.66,79619.78,0.0,0.99288,1e-05,1.36713]
[1778248640742,47.66,79621.7,0.0,0.99289,1e-05,1.36521]
[1778248645776,47.66,79620.45,0.0,0.99289,1e-05,1.36646]
[1778248650812,47.66,79620.06,0.0,0.99288,1e-05,1.36685]
[1778248655846,47.66,79622.59,0.0,0.99291,1e-05,1.36313]
[1778248660886,47.66,79619.57,0.0,0.99289,1e-05,1.36615]
[1778248665918,47.66,79616.51,0.0,0.99287,1e-05,1.36921]
[1778248670952,47.66,79613.68,0.0,0.99285,1e-05,1.37204]
[1778248673974,47.66,79608.06,0.0,0.99282,1e-05,1.37769]
[1778248679009,47.66,79608.7,0.0,0.99282,1e-05,1.37705]
[1778248684044,47.66,79611.29,0.0,0.99284,1e-05,1.37444]
[1778248689080,47.66,79610.66,0.0,0.99283,1e-05,1.37508]
[1778248694115,47.66,79612.45,0.0,0.99284,1e-05,1.37328]
[1778248699150,47.66,79611.25,0.0,0.99284,1e-05,1.37448]
[1778248704185,47.66,79615.31,0.0,0.99286,1e-05,1.37041]
[1778248705192,47.66,79610.46,0.0,0.99283,1e-05,1.37528]
[1778248710228,47.66,79607.15,0.0,0.99281,1e-05,1.37861]
[1778248715262,47.66,79604.58,0.0,0.9928,1e-05,1.38]
[1778248720297,47.66,79604.09,0.0,0.9928,1e-05,1.38049]
[1778248725332,47.66,79602.73,0.0,0.99279,1e-05,1.38186]
[1778248730368,47.66,79599.58,0.0,0.99277,1e-05,1.38505]
[1778248735403,47.66,79599.78,0.0,0.99277,1e-05,1.38484]
[1778248740439,47.66,79600.85,0.0,0.99278,1e-05,1.38376]
[1778248745473,47.66,79603.1,0.0,0.99279,1e-05,1.38149]
[1778248751516,47.66,79602.06,0.0,0.99279,1e-05,1.38254]
[1778248756560,47.66,79602.06,0.0,0.99279,1e-05,1.38254]
[1778248758565,47.66,79608.15,0.0,0.99282,1e-05,1.3764]
[1778248760580,47.66,79615.31,0.0,0.99287,1e-05,1.36922]
[1778248762595,47.66,79619.13,0.0,0.99289,1e-05,1.3654]
[1778248767628,47.66,79615.42,0.0,0.99287,1e-05,1.36911]
[1778248772663,47.66,79621.31,0.0,0.99291,1e-05,1.36203]
[1778248775685,47.66,79626.18,0.0,0.99294,1e-05,1.35718]
[1778248780721,47.66,79617.38,0.0,0.99289,1e-05,1.36595]
[1778248781727,47.66,79615.96,0.0,0.99288,1e-05,1.36737]
[1778248785757,47.66,79612.39,0.0,0.99286,1e-05,1.37095]
[1778248790792,47.66,79611.2,0.0,0.99285,1e-05,1.37214]
[1778248795826,47.66,79620.25,0.0,0.9929,1e-05,1.36309]
[1778248796833,47.66,79621.68,0.0,0.99291,1e-05,1.36166]
[1778248798850,47.66,79636.56,0.0,0.993,1e-05,1.3469]
[1778248800862,47.66,79641.55,0.0,0.99303,1e-05,1.34198]
[1778248801883,47.66,79646.32,0.0,0.99306,1e-05,1.33729]
[1778248802888,47.66,79652.94,0.0,0.9931,1e-05,1.3308]
[1778248803911,47.66,79664.92,0.0,0.99317,1e-05,1.31913]
[1778248804904,47.66,79683.0,0.0,0.99327,1e-05,1.30169]
[1778248805919,47.66,79699.7,0.0,0.99337,1e-05,1.28575]
[1778248806920,47.66,79710.98,0.0,0.99343,1e-05,1.27507]
[1778248807927,47.66,79722.2,0.0,0.99349,1e-05,1.26453]
[1778248808940,47.66,79726.4,0.0,0.99351,1e-05,1.26061]
[1778248810974,47.66,79719.79,0.0,0.99348,1e-05,1.26679]
[1778248811998,47.66,79738.78,0.0,0.99358,1e-05,1.24909]
[1778248812987,47.66,79760.43,0.0,0.9937,1e-05,1.22917]
[1778248813994,47.66,79759.18,0.0,0.99369,1e-05,1.23031]
[1778248818021,47.66,79766.97,0.0,0.99373,1e-05,1.2232]
[1778248820046,47.66,79746.92,0.0,0.99363,1e-05,1.24157]
[1778248821045,47.66,79720.99,0.0,0.99348,1e-05,1.26567]
[1778248822049,47.66,79713.91,0.0,0.99345,1e-05,1.27231]
[1778248823056,47.66,79712.2,0.0,0.99344,1e-05,1.27392]
[1778248824063,47.66,79703.45,0.0,0.99339,1e-05,1.28219]
[1778248825071,47.66,79701.94,0.0,0.99338,1e-05,1.28362]
[1778248826076,47.66,79689.3,0.0,0.99331,1e-05,1.29565]
[1778248827084,47.66,79687.53,0.0,0.9933,1e-05,1.29735]
[1778248829099,47.66,79675.78,0.0,0.99323,1e-05,1.30863]
[1778248830116,47.66,79674.42,0.0,0.99322,1e-05,1.30994]
[1778248831123,47.66,79668.81,0.0,0.99319,1e-05,1.3142]
[1778248832129,47.66,79656.16,0.0,0.99312,1e-05,1.32649]
[1778248834144,47.66,79651.04,0.0,0.99309,1e-05,1.33149]
[1778248835153,47.66,79661.55,0.0,0.99315,1e-05,1.32124]
[1778248836160,47.66,79666.7,0.0,0.99318,1e-05,1.31625]
[1778248837168,47.66,79667.41,0.0,0.99319,1e-05,1.31556]
[1778248838171,47.66,79673.88,0.0,0.99322,1e-05,1.30931]
[1778248839179,47.66,79677.69,0.0,0.99325,1e-05,1.30564]
[1778248841205,47.66,79670.43,0.0,0.9932,1e-05,1.31264]
[1778248844214,47.66,79665.19,0.0,0.99317,1e-05,1.31771]
[1778248849248,47.66,79669.6,0.0,0.9932,1e-05,1.31344]
[1778248852273,47.66,79676.37,0.0,0.99324,1e-05,1.30691]
[1778248853278,47.66,79686.55,0.0,0.9933,1e-05,1.29714]
[1778248854284,47.66,79685.36,0.0,0.99329,1e-05,1.29827]
[1778248855290,47.66,79680.28,0.0,0.99326,1e-05,1.30315]
[1778248857309,47.66,79675.7,0.0,0.99323,1e-05,1.30755]
[1778248858312,47.66,79668.0,0.0,0.99319,1e-05,1.31499]
[1778248859320,47.66,79663.73,0.0,0.99317,1e-05,1.31913]
[1778248865244,47.66,79693.22,0.0,0.99333,1e-05,1.29077]
[1778248866372,47.66,79696.01,0.0,0.99335,1e-05,1.28811]
[1778248871408,47.66,79699.41,0.0,0.99337,1e-05,1.28488]
[1778248876446,47.66,79698.52,0.0,0.99336,1e-05,1.28573]
[1778248878462,47.66,79688.92,0.0,0.99331,1e-05,1.29487]
[1778248879469,47.66,79672.31,0.0,0.99322,1e-05,1.31082]
[1778248880476,47.66,79669.73,0.0,0.9932,1e-05,1.31331]
[1778248882490,47.66,79676.85,0.0,0.99324,1e-05,1.30644]
[1778248886518,47.66,79671.69,0.0,0.99321,1e-05,1.31142]
[1778248889539,47.66,79684.92,0.0,0.99329,1e-05,1.2987]
[1778248890546,47.66,79695.74,0.0,0.99335,1e-05,1.28837]
[1778248891554,47.66,79698.59,0.0,0.99337,1e-05,1.28452]
[1778248896588,47.66,79700.45,0.0,0.99338,1e-05,1.28275]
[1778248901624,47.66,79702.03,0.0,0.99339,1e-05,1.28126]
[1778248905655,47.66,79711.49,0.0,0.99344,1e-05,1.27233]
[1778248906668,47.66,79722.65,0.0,0.9935,1e-05,1.26186]
[1778248907666,47.66,79728.76,0.0,0.99354,1e-05,1.25616]
[1778248910687,47.66,79735.85,0.0,0.99358,1e-05,1.24957]
[1778248915727,47.66,79739.95,0.0,0.9936,1e-05,1.24577]
[1778248917737,47.66,79746.53,0.0,0.99364,1e-05,1.2397]
[1778248920766,47.66,79740.69,0.0,0.9936,1e-05,1.24509]
[1778248921770,47.66,79734.99,0.0,0.99357,1e-05,1.25037]
[1778248922776,47.66,79734.22,0.0,0.99357,1e-05,1.25108]
[1778248927812,47.66,79732.86,0.0,0.99356,1e-05,1.25234]
[1778248932846,47.66,79737.63,0.0,0.99359,1e-05,1.24792]
[1778248937881,47.66,79734.36,0.0,0.99357,1e-05,1.25095]
[1778248940910,47.66,79747.48,0.0,0.99364,1e-05,1.23883]
[1778248941918,47.66,79751.08,0.0,0.99366,1e-05,1.23552]
[1778248944935,47.66,79764.4,0.0,0.99373,1e-05,1.22334]
[1778248945943,47.66,79766.97,0.0,0.99375,1e-05,1.221]
[1778248950978,47.66,79764.8,0.0,0.99373,1e-05,1.22298]
[1778248956020,47.66,79769.6,0.0,0.99377,1e-05,1.21752]
[1778248961052,47.66,79772.07,0.0,0.99378,1e-05,1.21528]
[1778248966088,47.66,79770.37,0.0,0.99377,1e-05,1.21682]
[1778248971124,47.66,79768.66,0.0,0.99376,1e-05,1.21837]
[1778248976158,47.66,79769.05,0.0,0.99376,1e-05,1.21801]
[1778248981194,47.66,79767.72,0.0,0.99376,1e-05,1.21922]
[1778248986229,47.66,79763.65,0.0,0.99373,1e-05,1.22292]
[1778248991263,47.66,79765.02,0.0,0.99374,1e-05,1.22167]
[1778248996298,47.66,79771.18,0.0,0.99377,1e-05,1.21608]
[1778249000326,47.66,79765.96,0.0,0.99375,1e-05,1.22082]
[1778249005362,47.66,79763.67,0.0,0.99373,1e-05,1.2229]
[1778249010400,47.66,79762.37,0.0,0.99373,1e-05,1.22409]
[1778249015436,47.66,79763.87,0.0,0.99374,1e-05,1.22162]
[1778249017450,47.66,79769.68,0.0,0.99377,1e-05,1.21634]
[1778249018459,47.66,79779.69,0.0,0.99382,1e-05,1.2073]
[1778249019469,47.66,79788.2,0.0,0.99387,1e-05,1.19966]
[1778249020471,47.66,79800.54,0.0,0.99393,1e-05,1.18865]
[1778249021476,47.66,79810.4,0.0,0.99398,1e-05,1.17992]
[1778249024498,47.66,79818.03,0.0,0.99402,1e-05,1.17319]
[1778249027518,47.66,79809.07,0.0,0.99398,1e-05,1.18109]
[1778249029537,47.66,79799.89,0.0,0.99393,1e-05,1.18923]
[1778249030546,47.66,79788.37,0.0,0.99387,1e-05,1.19951]
[1778249035578,47.66,79790.73,0.0,0.99388,1e-05,1.1974]
[1778249040614,47.66,79786.5,0.0,0.99386,1e-05,1.20118]
[1778249042639,47.66,79792.56,0.0,0.99389,1e-05,1.19576]
[1778249044642,47.66,79802.45,0.0,0.99394,1e-05,1.18695]
[1778249046517,47.66,79809.56,0.0,0.99398,1e-05,1.18066]
[1778249051692,47.66,79811.02,0.0,0.99399,1e-05,1.17937]
[1778249056588,47.66,79816.72,0.0,0.99402,1e-05,1.17435]
[1778249061761,47.66,79815.57,0.0,0.99401,1e-05,1.17536]
[1778249066797,47.66,79811.77,0.0,0.99399,1e-05,1.17871]
[1778249069819,47.66,79806.51,0.0,0.99396,1e-05,1.18336]
[1778249070827,47.66,79791.66,0.0,0.99389,1e-05,1.19656]
[1778249071831,47.66,79780.61,0.0,0.99383,1e-05,1.20538]
[1778249076866,47.66,79783.15,0.0,0.99385,1e-05,1.2031]
[1778249081901,47.66,79786.04,0.0,0.99386,1e-05,1.20051]
[1778249086939,47.66,79783.62,0.0,0.99385,1e-05,1.20268]
[1778249090969,47.66,79772.22,0.0,0.99379,1e-05,1.21295]
[1778249092985,47.66,79772.5,0.0,0.99379,1e-05,1.2127]
[1778249093989,47.66,79786.0,0.0,0.99386,1e-05,1.20054]
[1778249095999,47.66,79807.19,0.0,0.99397,1e-05,1.18168]
[1778249097007,47.66,79815.77,0.0,0.99402,1e-05,1.17411]
[1778249098013,47.66,79821.14,0.0,0.99405,1e-05,1.1694]
[1778249099021,47.66,79827.6,0.0,0.99408,1e-05,1.16375]
[1778249101037,47.66,79827.93,0.0,0.99408,1e-05,1.16346]
[1778249102043,47.66,79820.11,0.0,0.99404,1e-05,1.1703]
[1778249103058,47.66,79815.68,0.0,0.99402,1e-05,1.17419]
[1778249106079,47.66,79808.46,0.0,0.99398,1e-05,1.18056]
[1778249107086,47.66,79807.51,0.0,0.99398,1e-05,1.18139]
[1778249112121,47.66,79808.46,0.0,0.99398,1e-05,1.18056]
[1778249117159,47.66,79808.47,0.0,0.99398,1e-05,1.18055]
[1778249119169,47.66,79815.75,0.0,0.99402,1e-05,1.17413]
[1778249120178,47.66,79821.85,0.0,0.99405,1e-05,1.16877]
[1778249121183,47.66,79828.47,0.0,0.99408,1e-05,1.16299]
[1778249122190,47.66,79833.25,0.0,0.99411,1e-05,1.15882]
[1778249127227,47.66,79833.43,0.0,0.99411,1e-05,1.15867]
[1778249131255,47.66,79847.15,0.0,0.99418,1e-05,1.14574]
[1778249132263,47.66,79856.11,0.0,0.99423,0.0,1.13804]
[1778249133267,47.66,79861.27,0.0,0.99425,0.0,1.13363]
[1778249136290,47.66,79861.9,0.0,0.99426,0.0,1.13309]
[1778249138302,47.66,79876.99,0.0,0.99433,0.0,1.12028]
[1778249139309,47.66,79884.99,0.0,0.99437,0.0,1.11354]
[1778249140316,47.66,79885.39,0.0,0.99437,0.0,1.1132]
[1778249145352,47.66,79888.38,0.0,0.99439,0.0,1.11069]
[1778249146358,47.66,79892.41,0.0,0.99441,0.0,1.10731]
[1778249149385,47.66,79898.92,0.0,0.99444,0.0,1.10188]
[1778249150390,47.66,79911.42,0.0,0.9945,0.0,1.09151]
[1778249153409,47.66,79924.74,0.0,0.99456,0.0,1.08055]
[1778249156452,47.66,79931.31,0.0,0.99459,0.0,1.07518]
[1778249157442,47.66,79951.97,0.0,0.99469,0.0,1.05843]
[1778249158450,47.66,79961.84,0.0,0.99473,0.0,1.05052]
[1778249159457,47.66,79966.03,0.0,0.99475,0.0,1.04717]
[1778249162478,47.66,79973.43,0.0,0.99479,0.0,1.04128]
[1778249167513,47.66,79968.84,0.0,0.99476,0.0,1.04493]
[1778249169530,47.66,79956.06,0.0,0.99471,0.0,1.05515]
[1778249170535,47.66,79936.89,0.0,0.99462,0.0,1.07063]
[1778249171544,47.66,79923.74,0.0,0.99455,0.0,1.08137]
[1778249172554,47.66,79908.74,0.0,0.99448,0.0,1.09372]
[1778249173561,47.66,79904.03,0.0,0.99446,0.0,1.09763]
[1778249178599,47.66,79910.83,0.0,0.99449,0.0,1.09199]
[1778249179600,47.66,79911.73,0.0,0.9945,0.0,1.09125]
[1778249184636,47.66,79912.32,0.0,0.9945,0.0,1.09076]
[1778249185648,47.66,79906.75,0.0,0.99447,0.0,1.09537]
[1778249187658,47.66,79895.69,0.0,0.99442,0.0,1.10457]
[1778249189672,47.66,79904.3,0.0,0.99446,0.0,1.0974]
[1778249190678,47.66,79913.69,0.0,0.99451,0.0,1.08963]
[1778249192692,47.66,79904.42,0.0,0.99447,0.0,1.09629]
[1778249193701,47.66,79896.61,0.0,0.99443,0.0,1.10278]
[1778249195715,47.66,79903.8,0.0,0.99447,0.0,1.0968]
[1778249196721,47.66,79912.76,0.0,0.99451,0.0,1.08939]
[1778249201756,47.66,79893.21,0.0,0.99441,0.0,1.10562]
[1778249204780,47.66,79899.38,0.0,0.99444,0.0,1.10047]
[1778249207697,47.66,79909.23,0.0,0.99449,0.0,1.0923]
[1778249211826,47.66,79903.55,0.0,0.99446,0.0,1.09701]
[1778249212833,47.66,79898.42,0.0,0.99444,0.0,1.10127]
[1778249217869,47.66,79901.44,0.0,0.99445,0.0,1.09876]
[1778249219883,47.66,79906.64,0.0,0.99448,0.0,1.09444]
[1778249224918,47.66,79902.44,0.0,0.99446,0.0,1.09793]
[1778249229953,47.66,79912.06,0.0,0.9945,0.0,1.08996]
[1778249233982,47.66,79907.69,0.0,0.99448,0.0,1.09358]
[1778249235997,47.66,79896.28,0.0,0.99443,0.0,1.10306]
[1778249241031,47.66,79895.8,0.0,0.99443,0.0,1.10346]
[1778249243046,47.66,79879.56,0.0,0.99435,0.0,1.11708]
[1778249244053,47.66,79874.03,0.0,0.99432,0.0,1.12175]
[1778249246066,47.66,79862.96,0.0,0.99427,0.0,1.13114]
[1778249248081,47.66,79852.27,0.0,0.99421,0.0,1.14029]
[1778249249088,47.66,79847.05,0.0,0.99419,1e-05,1.14477]
[1778249250095,47.66,79846.4,0.0,0.99418,1e-05,1.14533]
[1778249252110,47.66,79849.94,0.0,0.99421,0.0,1.14124]
[1778249253116,47.66,79843.67,0.0,0.99418,1e-05,1.14663]
[1778249254125,47.66,79842.83,0.0,0.99417,1e-05,1.14736]
[1778249259158,47.66,79842.39,0.0,0.99417,1e-05,1.14774]
[1778249264193,47.66,79841.04,0.0,0.99416,1e-05,1.1489]
[1778249268222,47.66,79847.06,0.0,0.99419,1e-05,1.14371]
[1778249270237,47.66,79848.52,0.0,0.9942,0.0,1.14246]
[1778249272249,47.66,79854.82,0.0,0.99423,0.0,1.13705]
[1778249274263,47.66,79857.78,0.0,0.99425,0.0,1.13452]
[1778249279299,47.66,79863.83,0.0,0.99428,0.0,1.12936]
[1778249281313,47.66,79867.41,0.0,0.99429,0.0,1.12632]
[1778249286352,47.66,79875.79,0.0,0.99433,0.0,1.11922]
[1778249288362,47.66,79866.46,0.0,0.99429,0.0,1.12713]
[1778249290375,47.66,79864.18,0.0,0.99428,0.0,1.12906]
[1778249295410,47.66,79861.84,0.0,0.99427,0.0,1.13106]
[1778249296417,47.66,79855.67,0.0,0.99424,0.0,1.13632]
[1778249297425,47.66,79852.15,0.0,0.99422,0.0,1.13934]
[1778249300453,47.66,79847.93,0.0,0.9942,1e-05,1.14296]
[1778249301455,47.66,79841.19,0.0,0.99416,1e-05,1.14877]
[1778249302459,47.66,79837.73,0.0,0.99415,1e-05,1.15176]
[1778249307497,47.66,79837.2,0.0,0.99414,1e-05,1.15222]
[1778249312535,47.66,79834.27,0.0,0.99413,1e-05,1.1537]
[1778249317600,47.66,79833.04,0.0,0.99413,1e-05,1.15477]
[1778249318607,47.66,79840.29,0.0,0.99416,1e-05,1.14849]
[1778249319617,47.66,79844.73,0.0,0.99419,1e-05,1.14467]
[1778249321628,47.66,79848.71,0.0,0.99421,0.0,1.14124]
[1778249325661,47.66,79843.58,0.0,0.99418,1e-05,1.14566]
[1778249330692,47.66,79839.79,0.0,0.99416,1e-05,1.14893]
[1778249333713,47.66,79833.01,0.0,0.99413,1e-05,1.15479]
[1778249338755,47.66,79836.08,0.0,0.99414,1e-05,1.15213]
[1778249339764,47.66,79841.35,0.0,0.99417,1e-05,1.14758]
[1778249340761,47.66,79849.03,0.0,0.99421,0.0,1.14097]
[1778249342777,47.66,79842.71,0.0,0.99418,1e-05,1.14641]
[1778249343783,47.66,79836.09,0.0,0.99414,1e-05,1.15213]
[1778249348822,47.66,79836.4,0.0,0.99414,1e-05,1.15186]
[1778249351839,47.66,79831.91,0.0,0.99412,1e-05,1.15575]
[1778249356874,47.66,79831.79,0.0,0.99412,1e-05,1.15585]
[1778249357881,47.66,79826.09,0.0,0.99409,1e-05,1.16081]
[1778249362916,47.66,79822.3,0.0,0.99407,1e-05,1.16412]
[1778249367952,47.66,79826.68,0.0,0.99409,1e-05,1.1603]
[1778249368958,47.66,79832.35,0.0,0.99412,1e-05,1.15537]
[1778249372986,47.66,79839.02,0.0,0.99416,1e-05,1.14854]
[1778249378912,47.66,79835.29,0.0,0.99414,1e-05,1.15176]
[1778249384063,47.66,79833.17,0.0,0.99413,1e-05,1.1536]
[1778249387085,47.66,79838.27,0.0,0.99416,1e-05,1.14918]
[1778249390106,47.66,79846.87,0.0,0.9942,0.0,1.14177]
[1778249393135,47.66,79836.23,0.0,0.99415,1e-05,1.15095]
[1778249395141,47.66,79842.96,0.0,0.99418,1e-05,1.14514]
[1778249398161,47.66,79851.76,0.0,0.99423,0.0,1.13758]
[1778249400181,47.66,79843.54,0.0,0.99419,1e-05,1.14464]
[1778249405216,47.66,79836.75,0.0,0.99415,1e-05,1.1505]
[1778249407229,47.66,79843.54,0.0,0.99419,1e-05,1.14464]
[1778249410253,47.66,79851.57,0.0,0.99423,0.0,1.13774]
[1778249411259,47.66,79859.58,0.0,0.99426,0.0,1.1309]
[1778249412266,47.66,79865.14,0.0,0.99429,0.0,1.12617]
[1778249413273,47.66,79868.1,0.0,0.99431,0.0,1.12366]
[1778249415287,47.66,79870.17,0.0,0.99432,0.0,1.1219]
[1778249418311,47.66,79862.1,0.0,0.99428,0.0,1.12875]
[1778249421333,47.66,79867.18,0.0,0.9943,0.0,1.12444]
[1778249423346,47.66,79869.08,0.0,0.99431,0.0,1.12283]
[1778249425373,47.66,79880.2,0.0,0.99437,0.0,1.11344]
[1778249427377,47.66,79883.46,0.0,0.99438,0.0,1.1107]
[1778249431404,47.66,79876.24,0.0,0.99435,0.0,1.11574]
[1778249433418,47.66,79869.71,0.0,0.99432,0.0,1.12125]
[1778249435434,47.66,79869.55,0.0,0.99432,0.0,1.12139]
[1778249437459,47.66,79858.25,0.0,0.99426,0.0,1.13099]
[1778249438458,47.66,79840.48,0.0,0.99417,1e-05,1.14622]
[1778249439464,47.66,79844.84,0.0,0.9942,1e-05,1.14247]
[1778249441478,47.66,79835.6,0.0,0.99415,1e-05,1.15044]
[1778249442484,47.66,79830.7,0.0,0.99413,1e-05,1.15468]
[1778249446523,47.66,79873.59,0.0,0.99434,0.0,1.11798]
[1778249447529,47.66,79894.37,0.0,0.99444,0.0,1.10055]
[1778249448538,47.66,79895.06,0.0,0.99444,0.0,1.09998]
[1778249449551,47.66,79900.08,0.0,0.99447,0.0,1.09581]
[1778249451559,47.66,79887.95,0.0,0.99441,0.0,1.10591]
[1778249452581,47.66,79884.55,0.0,0.99439,0.0,1.10876]
[1778249454588,47.66,79878.23,0.0,0.99436,0.0,1.11407]
[1778249456601,47.66,79876.05,0.0,0.99435,0.0,1.1159]
[1778249461637,47.66,79876.92,0.0,0.99436,0.0,1.11517]
[1778249464661,47.66,79860.1,0.0,0.99427,0.0,1.12941]
[1778249465668,47.66,79851.31,0.0,0.99423,0.0,1.13692]
[1778249466677,47.66,79849.47,0.0,0.99422,0.0,1.13849]
[1778249468689,47.66,79844.66,0.0,0.9942,1e-05,1.14262]
[1778249473724,47.66,79841.43,0.0,0.99418,1e-05,1.1454]
[1778249477754,47.66,79846.97,0.0,0.99421,0.0,1.14064]
[1778249480775,47.66,79838.57,0.0,0.99417,1e-05,1.14787]
[1778249482792,47.66,79835.97,0.0,0.99415,1e-05,1.15012]
[1778249487834,47.66,79836.51,0.0,0.99415,1e-05,1.14965]
[1778249489842,47.66,79820.19,0.0,0.99407,1e-05,1.16383]
[1778249490848,47.66,79811.25,0.0,0.99403,1e-05,1.17166]
[1778249491856,47.66,79808.19,0.0,0.99402,1e-05,1.17328]
[1778249493873,47.66,79807.4,0.0,0.99401,1e-05,1.17398]
[1778249495884,47.66,79815.59,0.0,0.99405,1e-05,1.16679]
[1778249500959,47.66,79814.52,0.0,0.99405,1e-05,1.16772]
[1778249503969,47.66,79828.05,0.0,0.99412,1e-05,1.15592]
[1778249504977,47.66,79838.02,0.0,0.99417,1e-05,1.14729]
[1778249507998,47.66,79846.73,0.0,0.99421,0.0,1.13979]
[1778249511020,47.66,79852.08,0.0,0.99424,0.0,1.13521]
[1778249512026,47.66,79858.38,0.0,0.99427,0.0,1.12983]
[1778249515054,47.66,79871.69,0.0,0.99433,0.0,1.11854]
[1778249516057,47.66,79878.04,0.0,0.99437,0.0,1.11319]
[1778249519078,47.66,79872.06,0.0,0.99434,0.0,1.11823]
[1778249524112,47.66,79872.91,0.0,0.99434,0.0,1.11751]
[1778249526126,47.66,79864.7,0.0,0.9943,0.0,1.12446]
[1778249530155,47.66,79856.89,0.0,0.99426,0.0,1.1311]
[1778249535189,47.66,79856.15,0.0,0.99426,0.0,1.13173]
[1778249540224,47.66,79851.57,0.0,0.99424,0.0,1.13565]
[1778249545260,47.66,79859.91,0.0,0.99428,0.0,1.12853]
[1778249546266,47.66,79866.3,0.0,0.99431,0.0,1.1231]
[1778249550145,47.66,79874.39,0.0,0.99435,0.0,1.11627]
[1778249555330,47.66,79875.1,0.0,0.99436,0.0,1.11464]
[1778249560365,47.66,79876.44,0.0,0.99436,0.0,1.11351]
[1778249565398,47.66,79878.66,0.0,0.99437,0.0,1.11164]
[1778249570436,47.66,79888.49,0.0,0.99442,0.0,1.10341]
[1778249571443,47.66,79893.84,0.0,0.99445,0.0,1.09895]
[1778249576477,47.66,79886.89,0.0,0.99441,0.0,1.10474]
[1778249581513,47.66,79883.09,0.0,0.9944,0.0,1.10792]
[1778249583532,47.66,79889.3,0.0,0.99443,0.0,1.10273]
[1778249584534,47.66,79898.54,0.0,0.99447,0.0,1.09505]
[1778249585540,47.66,79897.63,0.0,0.99447,0.0,1.0958]
[1778249588562,47.66,79891.7,0.0,0.99444,0.0,1.10073]
[1778249589569,47.66,79887.58,0.0,0.99442,0.0,1.10417]
[1778249593596,47.66,79881.23,0.0,0.99439,0.0,1.10948]
[1778249594604,47.66,79875.62,0.0,0.99436,0.0,1.1142]
[1778249595613,47.66,79870.31,0.0,0.99433,0.0,1.11867]
[1778249596619,47.66,79867.28,0.0,0.99432,0.0,1.12124]
[1778249598631,47.66,79863.22,0.0,0.9943,0.0,1.12468]
[1778249603666,47.66,79874.37,0.0,0.99435,0.0,1.11525]
[1778249604673,47.66,79874.75,0.0,0.99435,0.0,1.11493]
[1778249606687,47.66,79880.72,0.0,0.99438,0.0,1.10991]
[1778249610715,47.66,79881.09,0.0,0.99439,0.0,1.1096]
[1778249614746,47.66,79874.35,0.0,0.99436,0.0,1.11423]
[1778249616758,47.66,79872.87,0.0,0.99435,0.0,1.11548]
[1778249618775,47.66,79880.74,0.0,0.99439,0.0,1.10887]
[1778249619783,47.66,79880.9,0.0,0.99439,0.0,1.10873]
[1778249623811,47.66,79890.06,0.0,0.99443,0.0,1.10107]
[1778249628846,47.66,79886.82,0.0,0.99442,0.0,1.10378]
[1778249630860,47.66,79877.88,0.0,0.99438,0.0,1.11127]
[1778249631868,47.66,79873.13,0.0,0.99435,0.0,1.11526]
[1778249634889,47.66,79878.44,0.0,0.99438,0.0,1.11079]
[1778249639924,47.66,79877.93,0.0,0.99438,0.0,1.11122]
[1778249641938,47.66,79884.03,0.0,0.99441,0.0,1.10611]
[1778249643952,47.66,79885.78,0.0,0.99441,0.0,1.10465]
[1778249645965,47.66,79878.81,0.0,0.99438,0.0,1.11048]
[1778249647980,47.66,79876.71,0.0,0.99437,0.0,1.11225]
[1778249652039,47.66,79882.57,0.0,0.9944,0.0,1.10733]
[1778249655061,47.66,79892.34,0.0,0.99445,0.0,1.09918]
[1778249656069,47.66,79894.82,0.0,0.99446,0.0,1.09711]
[1778249661115,47.66,79899.0,0.0,0.99448,0.0,1.09365]
[1778249663128,47.66,79903.07,0.0,0.9945,0.0,1.09028]
[1778249668162,47.66,79903.25,0.0,0.9945,0.0,1.09013]
[1778249673198,47.66,79904.02,0.0,0.99451,0.0,1.08848]
[1778249676219,47.66,79898.48,0.0,0.99448,0.0,1.09306]
[1778249681253,47.66,79903.08,0.0,0.9945,0.0,1.08925]
[1778249686299,47.66,79909.81,0.0,0.99453,0.0,1.08371]
[1778249691323,47.66,79911.68,0.0,0.99454,0.0,1.08217]
[1778249696362,47.66,79917.12,0.0,0.99457,0.0,1.07771]
[1778249701396,47.66,79918.68,0.0,0.99458,0.0,1.07644]
[1778249704415,47.66,79912.31,0.0,0.99455,0.0,1.08165]
[1778249705422,47.66,79905.34,0.0,0.99451,0.0,1.08739]
[1778249706430,47.66,79896.9,0.0,0.99447,0.0,1.09437]
[1778249709453,47.66,79902.12,0.0,0.9945,0.0,1.09005]
[1778249711279,47.66,79907.92,0.0,0.99452,0.0,1.08526]
[1778249714491,47.66,79895.98,0.0,0.99447,0.0,1.09513]
[1778249719528,47.66,79904.3,0.0,0.99451,0.0,1.08825]
[1778249724565,47.66,79910.38,0.0,0.99454,0.0,1.08324]
[1778249726580,47.66,79919.86,0.0,0.99458,0.0,1.07547]
[1778249727586,47.66,79927.09,0.0,0.99462,0.0,1.06958]
[1778249729600,47.66,79932.16,0.0,0.99464,0.0,1.06546]
[1778249733627,47.66,79926.72,0.0,0.99462,0.0,1.06888]
[1778249738667,47.66,79931.75,0.0,0.99464,0.0,1.0648]
[1778249743701,47.66,79931.27,0.0,0.99464,0.0,1.06518]
[1778249748733,47.66,79931.91,0.0,0.99464,0.0,1.06467]
[1778249753771,47.66,79930.1,0.0,0.99463,0.0,1.06613]
[1778249755786,47.66,79935.61,0.0,0.99466,0.0,1.06167]
[1778249756791,47.66,79941.25,0.0,0.99469,0.0,1.05712]
[1778249757797,47.66,79946.04,0.0,0.99471,0.0,1.05327]
[1778249759811,47.66,79948.11,0.0,0.99472,0.0,1.05161]
[1778249764845,47.66,79951.94,0.0,0.99474,0.0,1.04855]
[1778249766859,47.66,79956.52,0.0,0.99476,0.0,1.04489]
[1778249768875,47.66,79962.2,0.0,0.99478,0.0,1.04038]
[1778249769886,47.66,79963.41,0.0,0.99479,0.0,1.03941]
[1778249773957,47.66,80002.72,0.0,0.99496,0.0,1.00863]
[1778249774963,47.66,80005.73,0.0,0.99498,0.0,1.0063]
[1778249775969,47.66,80000.08,0.0,0.99495,0.0,1.01067]
[1778249776977,47.66,79989.33,0.0,0.9949,0.0,1.01902]
[1778249779998,47.66,79997.0,0.0,0.99494,0.0,1.01306]
[1778249782015,47.66,80004.11,0.0,0.99497,0.0,1.00755]
[1778249786044,47.66,80011.65,0.0,0.995,0.0,1.00174]
[1778249791094,47.66,80018.73,0.0,0.99504,0.0,0.99536]
[1778249792095,47.66,80056.7,0.0,0.9952,0.0,0.96669]
[1778249793099,47.66,80056.7,0.0,0.9952,0.0,0.96669]
[1778249794106,47.66,80058.12,0.0,0.99521,0.0,0.96564]
[1778249798134,47.66,80052.0,0.0,0.99518,0.0,0.9702]
[1778249801156,47.66,80038.48,0.0,0.99512,0.0,0.98036]
[1778249802163,47.66,80029.39,0.0,0.99508,0.0,0.98724]
[1778249803170,47.66,80026.4,0.0,0.99507,0.0,0.98951]
[1778249804176,47.66,80014.36,0.0,0.99502,0.0,0.99871]
[1778249805183,47.66,80013.94,0.0,0.99502,0.0,0.99903]
[1778249808210,47.66,80020.72,0.0,0.99505,0.0,0.99384]
[1778249809216,47.66,80032.51,0.0,0.9951,0.0,0.98487]
[1778249810223,47.66,80030.84,0.0,0.99509,0.0,0.98614]
[1778249815260,47.66,80030.31,0.0,0.99509,0.0,0.98654]
[1778249819290,47.66,80037.62,0.0,0.99512,0.0,0.98101]
[1778249820304,47.66,80049.89,0.0,0.99517,0.0,0.97178]
[1778249821304,47.66,80054.23,0.0,0.99519,0.0,0.96854]
[1778249823320,47.66,80050.02,0.0,0.99517,0.0,0.97169]
[1778249824325,47.66,80042.07,0.0,0.99514,0.0,0.97765]
[1778249825332,47.66,80041.52,0.0,0.99514,0.0,0.97807]
[1778249827347,47.66,80033.8,0.0,0.9951,0.0,0.9839]
[1778249828354,47.66,80032.78,0.0,0.9951,0.0,0.98467]
[1778249830369,47.66,80039.49,0.0,0.99513,0.0,0.9796]
[1778249835407,47.66,80034.11,0.0,0.9951,0.0,0.98366]
[1778249836411,47.66,80031.22,0.0,0.99509,0.0,0.98585]
[1778249837418,47.66,80023.33,0.0,0.99506,0.0,0.99185]
[1778249838425,47.66,80025.68,0.0,0.99507,0.0,0.99006]
[1778249840439,47.66,80029.14,0.0,0.99508,0.0,0.98743]
[1778249843460,47.66,80034.45,0.0,0.99511,0.0,0.9834]
[1778249848496,47.66,80029.3,0.0,0.99508,0.0,0.98731]
[1778249850511,47.66,80040.49,0.0,0.99513,0.0,0.97884]
[1778249851518,47.66,80045.27,0.0,0.99516,0.0,0.97431]
[1778249856559,47.66,80044.44,0.0,0.99515,0.0,0.97493]
[1778249858369,47.66,80057.99,0.0,0.99521,0.0,0.9648]
[1778249861589,47.66,80048.57,0.0,0.99517,0.0,0.97184]
[1778249862596,47.66,80043.55,0.0,0.99515,0.0,0.9756]
[1778249864610,47.66,80040.71,0.0,0.99514,0.0,0.97774]
[1778249869644,47.66,80044.04,0.0,0.99515,0.0,0.97523]
[1778249871693,47.66,80050.47,0.0,0.99518,0.0,0.97041]
[1778249873679,47.66,80056.11,0.0,0.9952,0.0,0.9662]
[1778249878713,47.66,80054.44,0.0,0.9952,0.0,0.96745]
[1778249880726,47.66,80044.85,0.0,0.99516,0.0,0.97463]
[1778249881738,47.66,80039.91,0.0,0.99513,0.0,0.97834]
[1778249886767,47.66,80043.9,0.0,0.99515,0.0,0.97534]
[1778249888581,47.66,80057.62,0.0,0.99521,0.0,0.96508]
[1778249889788,47.66,80070.43,0.0,0.99526,0.0,0.95558]
[1778249890795,47.66,80080.29,0.0,0.9953,0.0,0.94833]
[1778249891802,47.66,80096.25,0.0,0.99537,0.0,0.93669]
[1778249892808,47.66,80105.75,0.0,0.99541,0.0,0.92981]
[1778249893825,47.66,80110.19,0.0,0.99543,0.0,0.92662]
[1778249896836,47.66,80115.95,0.0,0.99545,0.0,0.92249]
[1778249898854,47.66,80125.01,0.0,0.99549,0.0,0.91602]
[1778249899903,47.66,80125.53,0.0,0.99549,0.0,0.91565]
[1778249900894,47.66,80138.44,0.0,0.99554,0.0,0.9065]
[1778249901885,47.66,80181.47,0.0,0.99571,0.0,0.87659]
[1778249902891,47.66,80195.82,0.0,0.99576,0.0,0.86681]
[1778249903897,47.66,80205.48,0.0,0.9958,0.0,0.86027]
[1778249904903,47.66,80214.87,0.0,0.99583,0.0,0.85396]
[1778249905911,47.66,80230.79,0.0,0.99589,0.0,0.84336]
[1778249906917,47.66,80240.86,0.0,0.99593,0.0,0.83671]
[1778249907925,47.66,80248.46,0.0,0.99595,0.0,0.83172]
[1778249908930,47.66,80258.74,0.0,0.99599,0.0,0.82502]
[1778249910950,47.66,80265.19,0.0,0.99601,0.0,0.82083]
[1778249911958,47.66,80287.43,0.0,0.9961,0.0,0.80574]
[1778249912975,47.66,80317.89,0.0,0.9962,0.0,0.78654]
[1778249913968,47.66,80360.36,0.0,0.99634,0.0,0.76044]
[1778249914974,47.66,80395.26,0.0,0.99646,0.0,0.73956]
[1778249915990,47.66,80402.25,0.0,0.99648,0.0,0.73544]
[1778249916996,47.66,80418.58,0.0,0.99653,0.0,0.72589]
[1778249917998,47.66,80426.99,0.0,0.99656,0.0,0.72102]
[1778249919006,47.66,80408.13,0.0,0.9965,0.0,0.73199]
[1778249921022,47.66,80420.22,0.0,0.99654,0.0,0.72494]
[1778249922039,47.66,80419.71,0.0,0.99654,0.0,0.72523]
[1778249924066,47.66,80402.42,0.0,0.99648,0.0,0.73534]
[1778249925116,47.66,80373.79,0.0,0.99639,0.0,0.75235]
[1778249926091,47.66,80338.62,0.0,0.99627,0.0,0.7737]
[1778249927085,47.66,80314.48,0.0,0.99619,0.0,0.78867]
[1778249929099,47.66,80322.08,0.0,0.99622,0.0,0.78393]
[1778249930106,47.66,80330.0,0.0,0.99624,0.0,0.77902]
[1778249933128,47.66,80321.54,0.0,0.99621,0.0,0.78427]
[1778249934134,47.66,80328.41,0.0,0.99624,0.0,0.78]
[1778249935143,47.66,80335.28,0.0,0.99626,0.0,0.77576]
[1778249936150,47.66,80347.15,0.0,0.9963,0.0,0.76848]
[1778249937157,47.66,80356.55,0.0,0.99633,0.0,0.76275]
[1778249940188,47.66,80351.49,0.0,0.99632,0.0,0.76583]
[1778249943200,47.66,80334.0,0.0,0.99626,0.0,0.77655]
[1778249944209,47.66,80325.39,0.0,0.99623,0.0,0.78188]
[1778249946222,47.66,80313.36,0.0,0.99619,0.0,0.78937]
[1778249948236,47.66,80304.26,0.0,0.99616,0.0,0.79508]
[1778249949244,47.66,80297.26,0.0,0.99613,0.0,0.7995]
[1778249950250,47.66,80279.93,0.0,0.99607,0.0,0.81053]
[1778249951259,47.66,80270.16,0.0,0.99604,0.0,0.8168]
[1778249952268,47.66,80261.75,0.0,0.99601,0.0,0.82224]
[1778249953275,47.66,80261.67,0.0,0.99601,0.0,0.82229]
[1778249954289,47.66,80271.0,0.0,0.99604,0.0,0.81626]
[1778249955295,47.66,80290.41,0.0,0.99611,0.0,0.80384]
[1778249957309,47.66,80297.08,0.0,0.99613,0.0,0.79961]
[1778249959321,47.66,80285.48,0.0,0.99609,0.0,0.80698]
[1778249961351,47.66,80266.43,0.0,0.99602,0.0,0.81921]
[1778249962346,47.66,80256.64,0.0,0.99599,0.0,0.82555]
[1778249963353,47.66,80253.6,0.0,0.99598,0.0,0.82753]
[1778249967381,47.66,80247.87,0.0,0.99596,0.0,0.83128]
[1778249970404,47.66,80251.84,0.0,0.99597,0.0,0.82868]
[1778249973429,47.66,80245.07,0.0,0.99595,0.0,0.83227]
[1778249975446,47.66,80244.36,0.0,0.99595,0.0,0.83274]
[1778249976465,47.66,80251.02,0.0,0.99597,0.0,0.82838]
[1778249977462,47.66,80260.02,0.0,0.996,0.0,0.82253]
[1778249978467,47.66,80271.73,0.0,0.99605,0.0,0.81497]
[1778249979479,47.66,80272.65,0.0,0.99605,0.0,0.81438]
[1778249984516,47.66,80283.23,0.0,0.99609,0.0,0.8076]
[1778249985522,47.66,80287.52,0.0,0.9961,0.0,0.80486]
[1778249986528,47.66,80294.7,0.0,0.99613,0.0,0.80031]
[1778249987550,47.66,80296.34,0.0,0.99613,0.0,0.79927]
[1778249989552,47.66,80305.78,0.0,0.99616,0.0,0.79332]
[1778249990577,47.66,80315.11,0.0,0.9962,0.0,0.78747]
[1778249991567,47.66,80327.02,0.0,0.99624,0.0,0.78007]
[1778249992580,47.66,80337.44,0.0,0.99627,0.0,0.77364]
[1778249993581,47.66,80357.57,0.0,0.99634,0.0,0.76135]
[1778249994593,47.66,80368.31,0.0,0.99637,0.0,0.75486]
[1778249995598,47.66,80366.81,0.0,0.99637,0.0,0.75577]
[1778249996603,47.66,80359.74,0.0,0.99635,0.0,0.76004]
[1778249997611,47.66,80356.85,0.0,0.99634,0.0,0.76179]
[1778250000634,47.66,80363.28,0.0,0.99636,0.0,0.7579]
[1778250001639,47.66,80357.11,0.0,0.99634,0.0,0.76163]
[1778250002647,47.66,80358.73,0.0,0.99634,0.0,0.76065]
[1778250004690,47.66,80353.6,0.0,0.99633,0.0,0.76376]
[1778250005683,47.66,80338.49,0.0,0.99628,0.0,0.77299]
[1778250006684,47.66,80329.06,0.0,0.99624,0.0,0.77881]
[1778250007688,47.66,80328.72,0.0,0.99624,0.0,0.77902]
[1778250012724,47.66,80329.69,0.0,0.99625,0.0,0.77842]
[1778250017760,47.66,80328.64,0.0,0.99624,0.0,0.77907]
[1778250022925,47.66,80329.7,0.0,0.99625,0.0,0.77841]
[1778250023816,47.66,80345.35,0.0,0.9963,0.0,0.76879]
[1778250024820,47.66,80362.24,0.0,0.99635,0.0,0.75852]
[1778250025827,47.66,80366.63,0.0,0.99637,0.0,0.75588]
[1778250028846,47.66,80367.29,0.0,0.99637,0.0,0.75548]
[1778250032884,47.66,80386.35,0.0,0.99644,0.0,0.74331]
[1778250033913,47.66,80398.51,0.0,0.99648,0.0,0.73612]
[1778250036917,47.66,80390.61,0.0,0.99645,0.0,0.74078]
[1778250037925,47.66,80392.29,0.0,0.99646,0.0,0.73979]
[1778250041956,47.66,80402.99,0.0,0.99649,0.0,0.73349]
[1778250042970,47.66,80404.33,0.0,0.99649,0.0,0.7327]
[1778250044978,47.66,80388.0,0.0,0.99644,0.0,0.74233]
[1778250045990,47.66,80386.98,0.0,0.99644,0.0,0.74294]
[1778250046992,47.66,80375.95,0.0,0.9964,0.0,0.74951]
[1778250047998,47.66,80353.76,0.0,0.99633,0.0,0.76288]
[1778250049005,47.66,80346.02,0.0,0.9963,0.0,0.7676]
[1778250050782,47.66,80343.7,0.0,0.9963,0.0,0.76901]
[1778250056056,47.66,80338.47,0.0,0.99628,0.0,0.77222]
[1778250057063,47.66,80346.53,0.0,0.99631,0.0,0.76728]
[1778250058071,47.66,80359.55,0.0,0.99635,0.0,0.75937]
[1778250060867,47.66,80354.41,0.0,0.99633,0.0,0.76249]
[1778250061097,47.66,80354.41,0.0,0.99633,0.0,0.76249]
[1778250063114,47.66,80362.83,0.0,0.99636,0.0,0.75739]
[1778250064119,47.66,80355.75,0.0,0.99634,0.0,0.76167]
[1778250065126,47.66,80344.0,0.0,0.9963,0.0,0.76883]
[1778250070160,47.66,80345.58,0.0,0.9963,0.0,0.76786]
[1778250071167,47.66,80340.12,0.0,0.99628,0.0,0.77121]
[1778250072176,47.66,80333.66,0.0,0.99626,0.0,0.77518]
[1778250074192,47.66,80339.81,0.0,0.99628,0.0,0.7714]
[1778250075198,47.66,80351.28,0.0,0.99632,0.0,0.76439]
[1778250076210,47.66,80362.91,0.0,0.99636,0.0,0.75734]
[1778250077212,47.66,80355.56,0.0,0.99634,0.0,0.76179]
[1778250080235,47.66,80342.46,0.0,0.99629,0.0,0.76977]
[1778250082247,47.66,80336.24,0.0,0.99627,0.0,0.77359]
[1778250087284,47.66,80337.97,0.0,0.99628,0.0,0.77252]
[1778250091312,47.66,80331.6,0.0,0.99626,0.0,0.77565]
[1778250096349,47.66,80335.95,0.0,0.99627,0.0,0.77298]
[1778250101384,47.66,80339.7,0.0,0.99629,0.0,0.77067]
[1778250106419,47.66,80341.31,0.0,0.99629,0.0,0.76969]
[1778250109439,47.66,80335.94,0.0,0.99627,0.0,0.77298]
[1778250112465,47.66,80331.07,0.0,0.99626,0.0,0.77598]
[1778250115482,47.66,80336.68,0.0,0.99628,0.0,0.77253]
[1778250118502,47.66,80329.53,0.0,0.99625,0.0,0.77693]
[1778250123538,47.66,80324.75,0.0,0.99624,0.0,0.77988]
[1778250124548,47.66,80330.71,0.0,0.99626,0.0,0.7762]
[1778250125551,47.66,80335.01,0.0,0.99627,0.0,0.77355]
[1778250128572,47.66,80335.47,0.0,0.99627,0.0,0.77327]
[1778250130586,47.66,80333.29,0.0,0.99627,0.0,0.77461]
[1778250133611,47.66,80313.79,0.0,0.9962,0.0,0.7867]
[1778250134616,47.66,80307.13,0.0,0.99618,0.0,0.79086]
[1778250135624,47.66,80305.06,0.0,0.99617,0.0,0.79216]
[1778250136629,47.66,80294.97,0.0,0.99613,0.0,0.79852]
[1778250137636,47.66,80292.03,0.0,0.99612,0.0,0.80038]
[1778250138644,47.66,80285.72,0.0,0.9961,0.0,0.80438]
[1778250139652,47.66,80285.4,0.0,0.9961,0.0,0.80459]
[1778250144686,47.66,80289.03,0.0,0.99611,0.0,0.80228]
[1778250148721,47.66,80279.72,0.0,0.99608,0.0,0.80821]
[1778250151737,47.66,80276.0,0.0,0.99607,0.0,0.80977]
[1778250153752,47.66,80269.84,0.0,0.99605,0.0,0.81372]
[1778250154763,47.66,80263.29,0.0,0.99603,0.0,0.81794]
[1778250155764,47.66,80264.61,0.0,0.99603,0.0,0.81709]
[1778250160799,47.66,80263.94,0.0,0.99603,0.0,0.81752]
[1778250162813,47.66,80267.45,0.0,0.99604,0.0,0.81526]
[1778250166841,47.66,80267.68,0.0,0.99604,0.0,0.81511]
[1778250168854,47.66,80261.47,0.0,0.99602,0.0,0.81911]
[1778250173890,47.66,80255.01,0.0,0.996,0.0,0.8233]
[1778250178924,47.66,80243.63,0.0,0.99596,0.0,0.83071]
[1778250179936,47.66,80241.53,0.0,0.99595,0.0,0.83209]
[1778250180939,47.66,80232.64,0.0,0.99592,0.0,0.83793]
[1778250181946,47.66,80228.88,0.0,0.9959,0.0,0.84041]
[1778250182958,47.66,80221.72,0.0,0.99588,0.0,0.84516]
[1778250184966,47.66,80231.24,0.0,0.99591,0.0,0.83886]
[1778250185974,47.66,80238.43,0.0,0.99594,0.0,0.83412]
[1778250191009,47.66,80237.83,0.0,0.99594,0.0,0.83452]
[1778250192022,47.66,80222.91,0.0,0.99588,0.0,0.84437]
[1778250193027,47.66,80215.36,0.0,0.99585,0.0,0.84939]
[1778250195044,47.66,80210.45,0.0,0.99584,0.0,0.85267]
[1778250196050,47.66,80202.58,0.0,0.99581,0.0,0.85795]
[1778250197055,47.66,80196.72,0.0,0.99578,0.0,0.8619]
[1778250202090,47.66,80199.15,0.0,0.99579,0.0,0.86026]
[1778250204105,47.66,80206.41,0.0,0.99582,0.0,0.85538]
[1778250206119,47.66,80199.8,0.0,0.9958,0.0,0.85983]
[1778250211951,47.66,80200.08,0.0,0.9958,0.0,0.85878]
[1778250214174,47.66,80206.13,0.0,0.99582,0.0,0.85471]
[1778250216192,47.66,80199.18,0.0,0.9958,0.0,0.85939]
[1778250222024,47.66,80200.29,0.0,0.9958,0.0,0.85864]
[1778250223238,47.66,80206.91,0.0,0.99583,0.0,0.85419]
[1778250226258,47.66,80216.86,0.0,0.99586,0.0,0.84754]
[1778250228272,47.66,80209.63,0.0,0.99584,0.0,0.85237]
[1778250233311,47.66,80211.65,0.0,0.99584,0.0,0.85102]
[1778250238343,47.66,80208.47,0.0,0.99583,0.0,0.85315]
[1778250240358,47.66,80200.94,0.0,0.9958,0.0,0.8582]
[1778250245395,47.66,80207.57,0.0,0.99583,0.0,0.85375]
[1778250249423,47.66,80212.26,0.0,0.99585,0.0,0.85061]
[1778250253451,47.66,80218.67,0.0,0.99587,0.0,0.84634]
[1778250256473,47.66,80227.04,0.0,0.9959,0.0,0.84079]
[1778250261506,47.66,80228.98,0.0,0.99591,0.0,0.83951]
[1778250266542,47.66,80234.3,0.0,0.99593,0.0,0.836]
[1778250269566,47.66,80242.36,0.0,0.99596,0.0,0.83071]
[1778250274600,47.66,80244.44,0.0,0.99597,0.0,0.82852]
[1778250279635,47.66,80246.39,0.0,0.99597,0.0,0.82725]
[1778250284670,47.66,80245.02,0.0,0.99597,0.0,0.82814]
[1778250289710,47.66,80238.03,0.0,0.99594,0.0,0.83271]
[1778250292743,47.66,80235.36,0.0,0.99593,0.0,0.83447]
[1778250293740,47.66,80242.28,0.0,0.99596,0.0,0.82993]
[1778250294747,47.66,80247.93,0.0,0.99598,0.0,0.82624]
[1778250295753,47.66,80251.49,0.0,0.99599,0.0,0.82393]
[1778250300788,47.66,80250.17,0.0,0.99599,0.0,0.82478]
[1778250303809,47.66,80255.48,0.0,0.99601,0.0,0.82134]
[1778250308847,47.66,80254.3,0.0,0.996,0.0,0.8221]
[1778250313881,47.66,80252.6,0.0,0.996,0.0,0.8232]
[1778250318918,47.66,80253.76,0.0,0.996,0.0,0.82245]
[1778250323953,47.66,80239.58,0.0,0.99595,0.0,0.8317]
[1778250324960,47.66,80234.41,0.0,0.99593,0.0,0.83509]
[1778250326974,47.66,80231.16,0.0,0.99592,0.0,0.83723]
[1778250331004,47.66,80225.69,0.0,0.9959,0.0,0.84]
[1778250333016,47.66,80237.13,0.0,0.99595,0.0,0.83247]
[1778250334022,47.66,80240.54,0.0,0.99596,0.0,0.83023]
[1778250339061,47.66,80239.64,0.0,0.99595,0.0,0.83082]
[1778250344099,47.66,80242.12,0.0,0.99596,0.0,0.8292]
[1778250347118,47.66,80247.79,0.0,0.99598,0.0,0.8255]
[1778250348124,47.66,80258.93,0.0,0.99602,0.0,0.81828]
[1778250349130,47.66,80260.03,0.0,0.99603,0.0,0.81757]
[1778250351144,47.66,80265.14,0.0,0.99605,0.0,0.81427]
[1778250352151,47.66,80271.76,0.0,0.99607,0.0,0.81003]
[1778250357186,47.66,80271.95,0.0,0.99607,0.0,0.8099]
[1778250362223,47.66,80267.64,0.0,0.99605,0.0,0.81267]
[1778250363229,47.66,80258.54,0.0,0.99602,0.0,0.81853]
[1778250365243,47.66,80252.66,0.0,0.996,0.0,0.82234]
[1778250366251,47.66,80247.39,0.0,0.99598,0.0,0.82576]
[1778250371287,47.66,80247.21,0.0,0.99598,0.0,0.82588]
[1778250373097,47.66,80239.39,0.0,0.99595,0.0,0.83099]
[1778250373300,47.66,80239.39,0.0,0.99595,0.0,0.83099]
[1778250378335,47.66,80237.05,0.0,0.99594,0.0,0.83252]
[1778250381356,47.66,80244.59,0.0,0.99597,0.0,0.82759]
[1778250383167,47.66,80252.01,0.0,0.996,0.0,0.82276]
[1778250385384,47.66,80246.99,0.0,0.99598,0.0,0.82602]
[1778250387400,47.66,80252.22,0.0,0.996,0.0,0.82262]
[1778250389413,47.66,80244.86,0.0,0.99597,0.0,0.82741]
[1778250394448,47.66,80241.52,0.0,0.99597,0.0,0.82876]
[1778250399484,47.66,80231.11,0.0,0.99593,0.0,0.83558]
[1778250400491,47.66,80221.51,0.0,0.99589,0.0,0.84192]
[1778250402505,47.66,80216.24,0.0,0.99587,0.0,0.84542]
[1778250407540,47.66,80210.78,0.0,0.99585,0.0,0.84905]
[1778250410561,47.66,80204.18,0.0,0.99583,0.0,0.85347]
[1778250414589,47.66,80198.93,0.0,0.99581,0.0,0.85699]
[1778250419627,47.66,80202.4,0.0,0.99582,0.0,0.85466]
[1778250421640,47.66,80196.83,0.0,0.9958,0.0,0.8584]
[1778250422649,47.66,80181.54,0.0,0.99574,0.0,0.86876]
[1778250424661,47.66,80192.74,0.0,0.99579,0.0,0.86116]
[1778250425669,47.66,80198.94,0.0,0.99581,0.0,0.85698]
[1778250426674,47.66,80209.29,0.0,0.99585,0.0,0.85005]
[1778250428692,47.66,80203.72,0.0,0.99583,0.0,0.85378]
[1778250431710,47.66,80213.03,0.0,0.99586,0.0,0.84755]
[1778250436745,47.66,80211.01,0.0,0.99585,0.0,0.8489]
[1778250440773,47.66,80202.22,0.0,0.99582,0.0,0.85478]
[1778250445808,47.66,80202.53,0.0,0.99582,0.0,0.85457]
[1778250446819,47.66,80208.09,0.0,0.99584,0.0,0.85085]
[1778250451850,47.66,80209.39,0.0,0.99585,0.0,0.84913]
[1778250454872,47.66,80201.12,0.0,0.99582,0.0,0.85467]
[1778250459906,47.66,80200.89,0.0,0.99582,0.0,0.85482]
[1778250464941,47.66,80203.52,0.0,0.99583,0.0,0.85306]
[1778250469976,47.66,80209.26,0.0,0.99585,0.0,0.84922]
[1778250475012,47.66,80205.73,0.0,0.99584,0.0,0.85158]
[1778250480060,47.66,80208.11,0.0,0.99585,0.0,0.84999]
[1778250482071,47.66,80193.02,0.0,0.99579,0.0,0.86012]
[1778250483078,47.66,80189.56,0.0,0.99578,0.0,0.86245]
[1778250485095,47.66,80185.16,0.0,0.99576,0.0,0.86544]
[1778250490127,47.66,80181.72,0.0,0.99575,0.0,0.86777]
[1778250495164,47.66,80177.56,0.0,0.99573,0.0,0.8706]
[1778250500198,47.66,80177.58,0.0,0.99573,0.0,0.87059]
[1778250501205,47.66,80171.48,0.0,0.99571,0.0,0.87476]
[1778250502212,47.66,80163.37,0.0,0.99568,0.0,0.88033]
[1778250503219,47.66,80161.87,0.0,0.99567,0.0,0.88136]
[1778250505234,47.66,80153.26,0.0,0.99564,0.0,0.88731]
[1778250507247,47.66,80150.05,0.0,0.99563,0.0,0.88954]
[1778250509263,47.66,80147.31,0.0,0.99562,0.0,0.89144]
[1778250514310,47.66,80145.25,0.0,0.99561,0.0,0.892]
[1778250519331,47.66,80142.93,0.0,0.9956,0.0,0.89362]
[1778250524366,47.66,80147.17,0.0,0.99562,0.0,0.89066]
[1778250527390,47.66,80153.08,0.0,0.99564,0.0,0.88656]
[1778250528397,47.66,80160.8,0.0,0.99567,0.0,0.88123]
[1778250534235,47.66,80171.38,0.0,0.99571,0.0,0.87396]
[1778250534439,47.66,80171.38,0.0,0.99571,0.0,0.87396]
[1778250535451,47.66,80178.25,0.0,0.99574,0.0,0.86927]
[1778250540481,47.66,80172.04,0.0,0.99572,0.0,0.87351]
[1778250544305,47.66,80165.47,0.0,0.99569,0.0,0.87801]
[1778250546523,47.66,80160.37,0.0,0.99567,0.0,0.88152]
[1778250551559,47.66,80146.7,0.0,0.99562,0.0,0.89099]
[1778250552566,47.66,80141.15,0.0,0.9956,0.0,0.89486]
[1778250556597,47.66,80148.63,0.0,0.99563,0.0,0.88965]
[1778250559614,47.66,80154.45,0.0,0.99565,0.0,0.88561]
[1778250564649,47.66,80158.7,0.0,0.99566,0.0,0.88267]
[1778250569685,47.66,80157.79,0.0,0.99566,0.0,0.8833]
[1778250571700,47.66,80150.47,0.0,0.99564,0.0,0.88749]
[1778250575726,47.66,80145.23,0.0,0.99562,0.0,0.89113]
[1778250580761,47.66,80147.67,0.0,0.99563,0.0,0.88944]
[1778250585799,47.66,80149.5,0.0,0.99563,0.0,0.88816]
[1778250587818,47.66,80142.42,0.0,0.99561,0.0,0.89309]
[1778250588825,47.66,80133.47,0.0,0.99557,0.0,0.89935]
[1778250589832,47.66,80125.17,0.0,0.99554,0.0,0.90519]
[1778250593860,47.66,80119.22,0.0,0.99551,0.0,0.90939]
[1778250597888,47.66,80104.37,0.0,0.99545,0.0,0.91997]
[1778250598895,47.66,80099.0,0.0,0.99543,0.0,0.92381]
[1778250599911,47.66,80090.97,0.0,0.9954,0.0,0.9296]
[1778250600918,47.66,80085.36,0.0,0.99538,0.0,0.93365]
[1778250601922,47.66,80082.12,0.0,0.99536,0.0,0.936]
[1778250604940,47.66,80087.63,0.0,0.99539,0.0,0.93201]
[1778250607958,47.66,80079.58,0.0,0.99535,0.0,0.93785]
[1778250608973,47.66,80072.84,0.0,0.99533,0.0,0.94276]
[1778250609975,47.66,80065.06,0.0,0.99529,0.0,0.94846]
[1778250610981,47.66,80056.7,0.0,0.99526,0.0,0.95462]
[1778250611987,47.66,80050.5,0.0,0.99523,0.0,0.95921]
[1778250613010,47.66,80039.97,0.0,0.99519,0.0,0.96705]
[1778250614003,47.66,80033.84,0.0,0.99516,0.0,0.97163]
[1778250615018,47.66,80023.81,0.0,0.99512,0.0,0.97918]
[1778250616091,47.66,80010.3,0.0,0.99506,0.0,0.98943]
[1778250617067,47.66,79991.14,0.0,0.99498,0.0,1.00412]
[1778250618043,47.66,79985.92,0.0,0.99495,0.0,1.00815]
[1778250619068,47.66,79988.69,0.0,0.99497,0.0,1.00601]
[1778250620098,47.66,79994.75,0.0,0.99499,0.0,1.00133]
[1778250621086,47.66,79985.5,0.0,0.99495,0.0,1.00848]
[1778250623100,47.66,79990.47,0.0,0.99497,0.0,1.00463]
[1778250624106,47.66,79998.42,0.0,0.99501,0.0,0.99851]
[1778250625111,47.66,80000.27,0.0,0.99502,0.0,0.99709]
[1778250630145,47.66,80002.69,0.0,0.99503,0.0,0.99524]
[1778250631152,47.66,79993.82,0.0,0.99499,0.0,1.00109]
[1778250633167,47.66,79985.68,0.0,0.99496,0.0,1.00737]
[1778250637194,47.66,79979.05,0.0,0.99493,0.0,1.01251]
[1778250639209,47.66,79970.3,0.0,0.99489,0.0,1.01933]
[1778250641231,47.66,79964.69,0.0,0.99486,0.0,1.02373]
[1778250642236,47.66,79950.27,0.0,0.9948,0.0,1.03509]
[1778250643264,47.66,79934.37,0.0,0.99473,0.0,1.04775]
[1778250644266,47.66,79915.07,0.0,0.99464,0.0,1.0633]
[1778250645274,47.66,79906.16,0.0,0.9946,0.0,1.07054]
[1778250647308,47.66,79900.68,0.0,0.99457,0.0,1.07502]
[1778250651340,47.66,79876.08,0.0,0.99445,0.0,1.0953]
[1778250652366,47.66,79876.08,0.0,0.99445,0.0,1.0953]
[1778250653357,47.66,79860.17,0.0,0.99438,0.0,1.1086]
[1778250654362,47.66,79837.89,0.0,0.99427,0.0,1.12745]
[1778250655379,47.66,79821.88,0.0,0.99419,1e-05,1.14117]
[1778250656378,47.66,79826.52,0.0,0.99421,1e-05,1.13718]
[1778250658390,47.66,79826.28,0.0,0.99421,1e-05,1.13738]
[1778250659398,47.66,79818.3,0.0,0.99417,1e-05,1.14425]
[1778250660411,47.66,79812.92,0.0,0.99414,1e-05,1.1489]
[1778250661413,47.66,79801.9,0.0,0.99408,1e-05,1.15848]
[1778250662420,47.66,79788.69,0.0,0.99402,1e-05,1.17005]
[1778250663431,47.66,79785.02,0.0,0.994,1e-05,1.17328]
[1778250664450,47.66,79793.65,0.0,0.99404,1e-05,1.1657]
[1778250665450,47.66,79799.68,0.0,0.99407,1e-05,1.16042]
[1778250666507,47.66,79825.24,0.0,0.9942,1e-05,1.13828]
[1778250667470,47.66,79849.75,0.0,0.99432,0.0,1.11738]
[1778250668477,47.66,79857.17,0.0,0.99436,0.0,1.11112]
[1778250669491,47.66,79864.62,0.0,0.9944,0.0,1.10487]
[1778250670490,47.66,79886.1,0.0,0.9945,0.0,1.087]
[1778250671495,47.66,79899.38,0.0,0.99456,0.0,1.07608]
[1778250672504,47.66,79901.16,0.0,0.99457,0.0,1.07462]
[1778250673516,47.66,79913.03,0.0,0.99463,0.0,1.06495]
[1778250674516,47.66,79911.63,0.0,0.99462,0.0,1.06609]
[1778250675534,47.66,79917.84,0.0,0.99465,0.0,1.06105]
[1778250676532,47.66,79929.35,0.0,0.9947,0.0,1.05178]
[1778250677545,47.66,79934.32,0.0,0.99473,0.0,1.04779]
[1778250681570,47.66,79928.3,0.0,0.9947,0.0,1.05262]
[1778250682580,47.66,79919.24,0.0,0.99466,0.0,1.05992]
[1778250683584,47.66,79922.26,0.0,0.99467,0.0,1.05748]
[1778250684601,47.66,79928.98,0.0,0.9947,0.0,1.05207]
[1778250685601,47.66,79939.85,0.0,0.99475,0.0,1.04338]
[1778250686604,47.66,79949.21,0.0,0.99479,0.0,1.03593]
[1778250687612,47.66,79956.35,0.0,0.99483,0.0,1.03029]
[1778250688619,47.66,79954.55,0.0,0.99482,0.0,1.03171]
[1778250689625,47.66,79963.73,0.0,0.99486,0.0,1.02448]
[1778250690632,47.66,79965.03,0.0,0.99487,0.0,1.02346]
[1778250691640,47.66,79954.39,0.0,0.99482,0.0,1.03086]
[1778250692647,47.66,79955.37,0.0,0.99483,0.0,1.03008]
[1778250695669,47.66,79949.28,0.0,0.9948,0.0,1.0349]
[1778250698689,47.66,79956.12,0.0,0.99483,0.0,1.02949]
[1778250703729,47.66,79945.99,0.0,0.99479,0.0,1.0375]
[1778250705488,47.66,79951.93,0.0,0.99481,0.0,1.0328]
[1778250706750,47.66,79953.26,0.0,0.99482,0.0,1.03175]
[1778250710780,47.66,79943.57,0.0,0.99477,0.0,1.03943]
[1778250713801,47.66,79950.79,0.0,0.99481,0.0,1.0337]
[1778250716824,47.66,79955.53,0.0,0.99483,0.0,1.02996]
[1778250721870,47.66,79966.37,0.0,0.99488,0.0,1.02144]
[1778250723875,47.66,79972.19,0.0,0.9949,0.0,1.01689]
[1778250725628,47.66,79953.99,0.0,0.99482,0.0,1.03117]
[1778250726895,47.66,79938.87,0.0,0.99475,0.0,1.04317]
[1778250727903,47.66,79938.97,0.0,0.99475,0.0,1.04309]
[1778250730924,47.66,79944.9,0.0,0.99478,0.0,1.03837]
[1778250731931,47.66,79954.99,0.0,0.99483,0.0,1.03038]
[1778250732937,47.66,79958.14,0.0,0.99484,0.0,1.0279]
[1778250737972,47.66,79958.33,0.0,0.99484,0.0,1.02775]
[1778250743008,47.66,79951.05,0.0,0.99481,0.0,1.03349]
[1778250745022,47.66,79947.61,0.0,0.99479,0.0,1.03622]
[1778250750057,47.66,79946.34,0.0,0.99479,0.0,1.03723]
[1778250754084,47.66,79940.03,0.0,0.99476,0.0,1.04126]
[1778250758117,47.66,79934.71,0.0,0.99474,0.0,1.0455]
[1778250759121,47.66,79924.77,0.0,0.99469,0.0,1.05347]
[1778250760128,47.66,79919.27,0.0,0.99467,0.0,1.0579]
[1778250761136,47.66,79920.37,0.0,0.99467,0.0,1.05701]
[1778250766173,47.66,79910.31,0.0,0.99463,0.0,1.06515]
[1778250767179,47.66,79907.01,0.0,0.99461,0.0,1.06784]
[1778250770201,47.66,79904.47,0.0,0.9946,0.0,1.0699]
[1778250773222,47.66,79914.11,0.0,0.99464,0.0,1.06207]
[1778250778260,47.66,79911.06,0.0,0.99463,0.0,1.06454]
[1778250780270,47.66,79916.6,0.0,0.99465,0.0,1.06006]
[1778250785305,47.66,79917.8,0.0,0.99466,0.0,1.05909]
[1778250790341,47.66,79920.15,0.0,0.99467,0.0,1.05719]
[1778250793362,47.66,79932.16,0.0,0.99473,0.0,1.04754]
[1778250794368,47.66,79939.99,0.0,0.99476,0.0,1.04129]
[1778250798396,47.66,79934.75,0.0,0.99474,0.0,1.04547]
[1778250800413,47.66,79922.65,0.0,0.99468,0.0,1.05517]
[1778250803434,47.66,79935.6,0.0,0.99474,0.0,1.04479]
[1778250804441,47.66,79942.67,0.0,0.99477,0.0,1.03916]
[1778250805447,47.66,79952.09,0.0,0.99482,0.0,1.03169]
[1778250806461,47.66,79957.25,0.0,0.99484,0.0,1.02762]
[1778250807465,47.66,79962.58,0.0,0.99486,0.0,1.02343]
[1778250808471,47.66,79964.46,0.0,0.99487,0.0,1.02196]
[1778250813506,47.66,79958.62,0.0,0.99485,0.0,1.02557]
[1778250818541,47.66,79959.09,0.0,0.99485,0.0,1.0252]
[1778250823575,47.66,79959.87,0.0,0.99486,0.0,1.02458]
[1778250824582,47.66,79971.24,0.0,0.99491,0.0,1.01569]
[1778250825596,47.66,79976.36,0.0,0.99493,0.0,1.0117]
[1778250827603,47.66,79980.82,0.0,0.99495,0.0,1.00824]
[1778250828620,47.66,79987.0,0.0,0.99498,0.0,1.00347]
[1778250830625,47.66,79996.73,0.0,0.99502,0.0,0.99598]
[1778250831631,47.66,79999.31,0.0,0.99503,0.0,0.99401]
[1778250836670,47.66,80006.36,0.0,0.99506,0.0,0.98863]
[1778250838685,47.66,80007.7,0.0,0.99507,0.0,0.98761]
[1778250840698,47.66,80001.84,0.0,0.99504,0.0,0.99207]
[1778250841712,47.66,79997.42,0.0,0.99502,0.0,0.99546]
[1778250846744,47.66,79998.82,0.0,0.99503,0.0,0.99438]
[1778250847750,47.66,80004.77,0.0,0.99506,0.0,0.98984]
[1778250848763,47.66,80008.61,0.0,0.99507,0.0,0.98691]
[1778250852785,47.66,80012.45,0.0,0.99509,0.0,0.984]
[1778250854800,47.66,80018.18,0.0,0.99511,0.0,0.97966]
[1778250855806,47.66,80024.71,0.0,0.99514,0.0,0.97474]
[1778250856813,47.66,80027.02,0.0,0.99515,0.0,0.973]
[1778250858827,47.66,80031.53,0.0,0.99517,0.0,0.96962]
[1778250860841,47.66,80039.99,0.0,0.99521,0.0,0.9633]
[1778250861858,47.66,80041.91,0.0,0.99521,0.0,0.96187]
[1778250862859,47.66,80054.21,0.0,0.99527,0.0,0.95276]
[1778250863867,47.66,80057.25,0.0,0.99528,0.0,0.95052]
[1778250864874,47.66,80063.13,0.0,0.9953,0.0,0.9462]
[1778250865883,47.66,80064.48,0.0,0.99531,0.0,0.94521]
[1778250866888,47.66,80070.6,0.0,0.99533,0.0,0.94073]
[1778250867895,47.66,80073.37,0.0,0.99535,0.0,0.93871]
[1778250868901,47.66,80082.69,0.0,0.99538,0.0,0.93194]
[1778250869908,47.66,80094.86,0.0,0.99543,0.0,0.92317]
[1778250870918,47.66,80099.04,0.0,0.99545,0.0,0.92017]
[1778250872933,47.66,80101.87,0.0,0.99547,0.0,0.91725]
[1778250874946,47.66,80107.56,0.0,0.99549,0.0,0.9132]
[1778250877966,47.66,80100.27,0.0,0.99546,0.0,0.91839]
[1778250879984,47.66,80106.99,0.0,0.99549,0.0,0.9136]
[1778250880991,47.66,80113.66,0.0,0.99551,0.0,0.90887]
[1778250881997,47.66,80113.65,0.0,0.99551,0.0,0.90887]
[1778250883006,47.66,80119.08,0.0,0.99553,0.0,0.90503]
[1778250884011,47.66,80113.1,0.0,0.99551,0.0,0.90926]
[1778250885017,47.66,80104.09,0.0,0.99548,0.0,0.91567]
[1778250886797,47.66,80104.25,0.0,0.99548,0.0,0.91555]
[1778250892080,47.66,80116.28,0.0,0.99552,0.0,0.90701]
[1778250893083,47.66,80119.99,0.0,0.99554,0.0,0.90439]
[1778250895097,47.66,80123.81,0.0,0.99555,0.0,0.9017]
[1778250900136,47.66,80122.65,0.0,0.99555,0.0,0.90252]
[1778250904165,47.66,80108.66,0.0,0.99549,0.0,0.91241]
[1778250905176,47.66,80102.03,0.0,0.99547,0.0,0.91714]
[1778250906937,47.66,80096.52,0.0,0.99544,0.0,0.92108]
[1778250908195,47.66,80103.13,0.0,0.99547,0.0,0.91635]
[1778250909200,47.66,80101.65,0.0,0.99547,0.0,0.91741]
[1778250911214,47.66,80094.23,0.0,0.99544,0.0,0.92272]
[1778250913231,47.66,80088.99,0.0,0.99541,0.0,0.92649]
[1778250914235,47.66,80082.99,0.0,0.99539,0.0,0.93082]
[1778250915245,47.66,80081.01,0.0,0.99538,0.0,0.93225]
[1778250919272,47.66,80076.04,0.0,0.99536,0.0,0.93585]
[1778250921287,47.66,80067.04,0.0,0.99532,0.0,0.94241]
[1778250922292,47.66,80063.39,0.0,0.99531,0.0,0.94508]
[1778250924306,47.66,80059.22,0.0,0.99529,0.0,0.94814]
[1778250929341,47.66,80060.3,0.0,0.9953,0.0,0.94735]
[1778250934376,47.66,80064.52,0.0,0.99532,0.0,0.94334]
[1778250935383,47.66,80069.4,0.0,0.99534,0.0,0.93977]
[1778250936393,47.66,80061.12,0.0,0.9953,0.0,0.94583]
[1778250937397,47.66,80056.65,0.0,0.99529,0.0,0.94911]
[1778250942432,47.66,80058.67,0.0,0.99529,0.0,0.94763]
[1778250945454,47.66,80064.12,0.0,0.99532,0.0,0.94363]
[1778250946463,47.66,80068.15,0.0,0.99533,0.0,0.94068]
[1778250948474,47.66,80072.47,0.0,0.99535,0.0,0.93754]
[1778250950488,47.66,80077.85,0.0,0.99537,0.0,0.93363]
[1778250952502,47.66,80081.7,0.0,0.99539,0.0,0.93084]
[1778250955531,47.66,80072.63,0.0,0.99535,0.0,0.93742]
[1778250956536,47.66,80062.34,0.0,0.99531,0.0,0.94493]
[1778250957542,47.66,80059.46,0.0,0.9953,0.0,0.94705]
[1778250962577,47.66,80064.07,0.0,0.99532,0.0,0.94367]
[1778250964592,47.66,80052.15,0.0,0.99527,0.0,0.95243]
[1778250965612,47.66,80037.6,0.0,0.99521,0.0,0.96321]
[1778250966614,47.66,80026.59,0.0,0.99516,0.0,0.97144]
[1778250967626,47.66,80025.31,0.0,0.99515,0.0,0.9724]
[1778250968642,47.66,80031.29,0.0,0.99518,0.0,0.96792]
[1778250969654,47.66,80045.03,0.0,0.99524,0.0,0.95769]
[1778250970645,47.66,80063.22,0.0,0.99531,0.0,0.94429]
[1778250971652,47.66,80078.3,0.0,0.99538,0.0,0.9333]
[1778250973668,47.66,80071.31,0.0,0.99535,0.0,0.93838]
[1778250975681,47.66,80077.03,0.0,0.99537,0.0,0.93422]
[1778250976689,47.66,80080.07,0.0,0.99538,0.0,0.93202]
[1778250978703,47.66,80083.12,0.0,0.99539,0.0,0.92981]
[1778250983739,47.66,80081.46,0.0,0.99539,0.0,0.93101]
[1778250988789,47.66,80092.74,0.0,0.99543,0.0,0.92288]
[1778250989805,47.66,80095.77,0.0,0.99545,0.0,0.92071]
[1778250990834,47.66,80106.02,0.0,0.99549,0.0,0.91339]
[1778250991852,47.66,80110.23,0.0,0.99551,0.0,0.90951]
[1778250993871,47.66,80111.64,0.0,0.99551,0.0,0.90851]
[1778250995864,47.66,80108.83,0.0,0.9955,0.0,0.9105]
[1778250998884,47.66,80115.32,0.0,0.99553,0.0,0.9059]
[1778251000899,47.66,80125.24,0.0,0.99557,0.0,0.89892]
[1778251001906,47.66,80130.65,0.0,0.99559,0.0,0.89513]
[1778251002915,47.66,80131.99,0.0,0.99559,0.0,0.89419]
[1778251003919,47.66,80138.79,0.0,0.99562,0.0,0.88945]
[1778251004927,47.66,80148.76,0.0,0.99566,0.0,0.88254]
[1778251005933,47.66,80158.35,0.0,0.9957,0.0,0.87594]
[1778251006940,47.66,80160.06,0.0,0.9957,0.0,0.87477]
[1778251011975,47.66,80161.49,0.0,0.99571,0.0,0.87379]
[1778251013990,47.66,80171.85,0.0,0.99575,0.0,0.86672]
[1778251018017,47.66,80176.91,0.0,0.99577,0.0,0.86328]
[1778251022046,47.66,80176.85,0.0,0.99577,0.0,0.86332]
[1778251024062,47.66,80184.27,0.0,0.99579,0.0,0.85831]
[1778251025070,47.66,80190.13,0.0,0.99582,0.0,0.85436]
[1778251026077,47.66,80184.89,0.0,0.9958,0.0,0.85789]
[1778251027084,47.66,80178.85,0.0,0.99577,0.0,0.86197]
[1778251028090,47.66,80179.64,0.0,0.99578,0.0,0.86143]
[1778251033127,47.66,80175.36,0.0,0.99576,0.0,0.86433]
[1778251034133,47.66,80181.26,0.0,0.99578,0.0,0.86034]
[1778251035147,47.66,80184.88,0.0,0.9958,0.0,0.8579]
[1778251037859,47.66,80193.59,0.0,0.99583,0.0,0.85204]
[1778251041183,47.66,80180.93,0.0,0.99578,0.0,0.86056]
[1778251042190,47.66,80175.17,0.0,0.99576,0.0,0.86446]
[1778251044204,47.66,80176.68,0.0,0.99577,0.0,0.86344]
[1778251047928,47.66,80169.18,0.0,0.99574,0.0,0.86853]
[1778251049238,47.66,80168.44,0.0,0.99573,0.0,0.86904]
[1778251052260,47.66,80166.54,0.0,0.99573,0.0,0.86947]
[1778251054274,47.66,80156.4,0.0,0.99569,0.0,0.87641]
[1778251055305,47.66,80151.86,0.0,0.99568,0.0,0.87953]
[1778251057998,47.66,80148.65,0.0,0.99566,0.0,0.88174]
[1778251060317,47.66,80153.67,0.0,0.99568,0.0,0.87828]
[1778251063338,47.66,80160.12,0.0,0.99571,0.0,0.87386]
[1778251064345,47.66,80166.45,0.0,0.99573,0.0,0.86953]
[1778251065352,47.66,80170.98,0.0,0.99575,0.0,0.86645]
[1778251069379,47.66,80178.29,0.0,0.99578,0.0,0.86149]
[1778251070386,47.66,80182.37,0.0,0.99579,0.0,0.85873]
[1778251072402,47.66,80190.11,0.0,0.99582,0.0,0.85352]
[1778251073408,47.66,80191.63,0.0,0.99583,0.0,0.8525]
[1778251078444,47.66,80188.62,0.0,0.99581,0.0,0.85452]
[1778251083480,47.66,80179.36,0.0,0.99578,0.0,0.86076]
[1778251085492,47.66,80187.31,0.0,0.99581,0.0,0.8554]
[1778251086499,47.66,80192.23,0.0,0.99583,0.0,0.8521]
[1778251087506,47.66,80196.59,0.0,0.99584,0.0,0.84918]
[1778251088518,47.66,80207.72,0.0,0.99589,0.0,0.84178]
[1778251089522,47.66,80222.12,0.0,0.99594,0.0,0.83227]
[1778251090528,47.66,80230.44,0.0,0.99597,0.0,0.82683]
[1778251091537,47.66,80224.87,0.0,0.99595,0.0,0.83047]
[1778251092542,47.66,80213.73,0.0,0.99591,0.0,0.8378]
[1778251093549,47.66,80209.96,0.0,0.99589,0.0,0.84029]
[1778251097576,47.66,80206.31,0.0,0.99588,0.0,0.84271]
[1778251101605,47.66,80214.71,0.0,0.99591,0.0,0.83715]
[1778251102612,47.66,80224.86,0.0,0.99595,0.0,0.83048]
[1778251103620,47.66,80232.81,0.0,0.99598,0.0,0.82528]
[1778251104626,47.66,80240.87,0.0,0.99601,0.0,0.82004]
[1778251105633,47.66,80244.05,0.0,0.99602,0.0,0.81798]
[1778251107647,47.66,80249.31,0.0,0.99604,0.0,0.81459]
[1778251108655,47.66,80254.57,0.0,0.99605,0.0,0.8112]
[1778251110667,47.66,80252.8,0.0,0.99605,0.0,0.81234]
[1778251115704,47.66,80250.71,0.0,0.99605,0.0,0.81286]
[1778251120742,47.66,80240.62,0.0,0.99601,0.0,0.81937]
[1778251124767,47.66,80240.59,0.0,0.99601,0.0,0.81939]
[1778251126781,47.66,80248.09,0.0,0.99604,0.0,0.81455]
[1778251127789,47.66,80248.24,0.0,0.99604,0.0,0.81445]
[1778251129804,47.66,80241.21,0.0,0.99601,0.0,0.81899]
[1778251131816,47.66,80234.03,0.0,0.99599,0.0,0.82365]
[1778251133830,47.66,80228.98,0.0,0.99597,0.0,0.82695]
[1778251137862,47.66,80235.82,0.0,0.99599,0.0,0.82249]
[1778251139876,47.66,80239.23,0.0,0.996,0.0,0.82028]
[1778251141890,47.66,80247.38,0.0,0.99603,0.0,0.81501]
[1778251143904,47.66,80251.94,0.0,0.99605,0.0,0.81207]
[1778251148939,47.66,80254.08,0.0,0.99606,0.0,0.8107]
[1778251149949,47.66,80269.86,0.0,0.99611,0.0,0.80062]
[1778251150952,47.66,80277.64,0.0,0.99614,0.0,0.7957]
[1778251151960,47.66,80275.07,0.0,0.99613,0.0,0.79732]
[1778251152968,47.66,80268.93,0.0,0.99611,0.0,0.80121]
[1778251153978,47.66,80262.21,0.0,0.99609,0.0,0.80549]
[1778251154980,47.66,80251.5,0.0,0.99605,0.0,0.81235]
[1778251155987,47.66,80248.09,0.0,0.99604,0.0,0.81455]
[1778251159014,47.66,80241.59,0.0,0.99601,0.0,0.81875]
[1778251160022,47.66,80234.34,0.0,0.99599,0.0,0.82345]
[1778251161027,47.66,80226.97,0.0,0.99596,0.0,0.82826]
[1778251162034,47.66,80226.61,0.0,0.99596,0.0,0.82849]
[1778251167069,47.66,80223.26,0.0,0.99595,0.0,0.83069]
[1778251168079,47.66,80215.89,0.0,0.99592,0.0,0.83553]
[1778251169083,47.66,80214.03,0.0,0.99591,0.0,0.83676]
[1778251174118,47.66,80208.79,0.0,0.9959,0.0,0.83938]
[1778251179156,47.66,80212.89,0.0,0.99591,0.0,0.83667]
[1778251180165,47.66,80217.9,0.0,0.99593,0.0,0.83337]
[1778251182175,47.66,80218.55,0.0,0.99593,0.0,0.83294]
[1778251184188,47.66,80216.99,0.0,0.99593,0.0,0.83397]
[1778251188219,47.66,80222.95,0.0,0.99595,0.0,0.83005]
[1778251190230,47.66,80231.57,0.0,0.99598,0.0,0.82442]
[1778251191241,47.66,80236.59,0.0,0.996,0.0,0.82116]
[1778251192244,47.66,80245.48,0.0,0.99603,0.0,0.81541]
[1778251193251,47.66,80249.04,0.0,0.99604,0.0,0.81311]
[1778251194258,47.66,80254.18,0.0,0.99606,0.0,0.80981]
[1778251195266,47.66,80262.47,0.0,0.99609,0.0,0.80451]
[1778251196273,47.66,80266.91,0.0,0.99611,0.0,0.80168]
[1778251198286,47.66,80260.94,0.0,0.99609,0.0,0.80548]
[1778251199293,47.66,80256.28,0.0,0.99607,0.0,0.80846]
[1778251204330,47.66,80258.11,0.0,0.99608,0.0,0.80729]
[1778251209362,47.66,80261.44,0.0,0.99609,0.0,0.80517]
[1778251210371,47.66,80264.67,0.0,0.9961,0.0,0.80311]
[1778251212390,47.66,80259.05,0.0,0.99608,0.0,0.80669]
[1778251213408,47.66,80251.08,0.0,0.99605,0.0,0.8118]
[1778251214410,47.66,80248.1,0.0,0.99604,0.0,0.81372]
[1778251217428,47.66,80244.93,0.0,0.99603,0.0,0.81576]
[1778251220450,47.66,80254.5,0.0,0.99606,0.0,0.8096]
[1778251221459,47.66,80261.83,0.0,0.99609,0.0,0.80492]
[1778251222467,47.66,80261.92,0.0,0.99609,0.0,0.80486]
[1778251226492,47.66,80255.36,0.0,0.99607,0.0,0.80905]
[1778251229214,47.66,80243.69,0.0,0.99602,0.0,0.81656]
[1778251231532,47.66,80252.42,0.0,0.99606,0.0,0.81012]
[1778251232535,47.66,80254.61,0.0,0.99607,0.0,0.80871]
[1778251237569,47.66,80255.78,0.0,0.99607,0.0,0.80796]
[1778251240590,47.66,80245.2,0.0,0.99603,0.0,0.81476]
[1778251241596,47.66,80235.14,0.0,0.996,0.0,0.82127]
[1778251242604,47.66,80231.13,0.0,0.99598,0.0,0.82388]
[1778251243610,47.66,80226.85,0.0,0.99597,0.0,0.82667]
[1778251249355,47.66,80221.98,0.0,0.99595,0.0,0.82985]
[1778251254688,47.66,80217.17,0.0,0.99593,0.0,0.83301]
[1778251258719,47.66,80211.8,0.0,0.99591,0.0,0.83655]
[1778251263751,47.66,80213.82,0.0,0.99592,0.0,0.83521]
[1778251266771,47.66,80208.53,0.0,0.9959,0.0,0.83871]
[1778251271807,47.66,80210.58,0.0,0.99591,0.0,0.83735]
[1778251276842,47.66,80212.09,0.0,0.99591,0.0,0.83636]
[1778251281878,47.66,80205.78,0.0,0.99589,0.0,0.84053]
[1778251283892,47.66,80198.65,0.0,0.99586,0.0,0.84526]
[1778251285906,47.66,80193.09,0.0,0.99584,0.0,0.84897]
[1778251289936,47.66,80200.92,0.0,0.99587,0.0,0.84375]
[1778251291949,47.66,80206.3,0.0,0.9959,0.0,0.83934]
[1778251295977,47.66,80201.05,0.0,0.99588,0.0,0.84282]
[1778251297995,47.66,80207.39,0.0,0.9959,0.0,0.83862]
[1778251303026,47.66,80210.13,0.0,0.99591,0.0,0.83681]
[1778251304034,47.66,80217.08,0.0,0.99594,0.0,0.83223]
[1778251309069,47.66,80216.34,0.0,0.99593,0.0,0.83272]
[1778251310102,47.66,80222.58,0.0,0.99596,0.0,0.82862]
[1778251311083,47.66,80223.43,0.0,0.99596,0.0,0.82807]
[1778251313098,47.66,80216.51,0.0,0.99593,0.0,0.8326]
[1778251314105,47.66,80209.82,0.0,0.99591,0.0,0.83701]
[1778251315114,47.66,80202.87,0.0,0.99588,0.0,0.84161]
[1778251316119,47.66,80199.98,0.0,0.99587,0.0,0.84353]
[1778251321153,47.66,80198.17,0.0,0.99587,0.0,0.84473]
[1778251325184,47.66,80193.0,0.0,0.99585,0.0,0.84818]
[1778251330218,47.66,80192.63,0.0,0.99585,0.0,0.84843]
[1778251333240,47.66,80198.2,0.0,0.99587,0.0,0.84471]
[1778251335255,47.66,80193.1,0.0,0.99585,0.0,0.84811]
[1778251337268,47.66,80199.2,0.0,0.99587,0.0,0.84405]
[1778251338275,47.66,80200.78,0.0,0.99588,0.0,0.843]
[1778251340290,47.66,80208.05,0.0,0.9959,0.0,0.83818]
[1778251341301,47.66,80215.75,0.0,0.99593,0.0,0.8331]
[1778251342307,47.66,80210.82,0.0,0.99591,0.0,0.83635]
[1778251343314,47.66,80203.56,0.0,0.99589,0.0,0.84115]
[1778251344321,47.66,80200.57,0.0,0.99588,0.0,0.84314]
[1778251349357,47.66,80201.28,0.0,0.99588,0.0,0.84267]
[1778251354392,47.66,80206.25,0.0,0.9959,0.0,0.83853]
[1778251357413,47.66,80212.77,0.0,0.99592,0.0,0.83423]
[1778251358421,47.66,80217.48,0.0,0.99594,0.0,0.83113]
[1778251363455,47.66,80218.52,0.0,0.99595,0.0,0.83045]
[1778251368490,47.66,80220.03,0.0,0.99595,0.0,0.82946]
[1778251373525,47.66,80210.66,0.0,0.99592,0.0,0.83562]
[1778251374535,47.66,80205.97,0.0,0.9959,0.0,0.83871]
[1778251375541,47.66,80203.54,0.0,0.99589,0.0,0.84032]
[1778251377553,47.66,80201.87,0.0,0.99588,0.0,0.84143]
[1778251380293,47.66,80193.83,0.0,0.99585,0.0,0.84678]
[1778251385612,47.66,80194.2,0.0,0.99586,0.0,0.84653]
[1778251390368,47.66,80200.13,0.0,0.99588,0.0,0.84258]
[1778251393668,47.66,80202.37,0.0,0.99589,0.0,0.8411]
[1778251396688,47.66,80198.83,0.0,0.99587,0.0,0.84345]
[1778251401723,47.66,80193.17,0.0,0.99585,0.0,0.84722]
[1778251404745,47.66,80198.62,0.0,0.99587,0.0,0.84359]
[1778251406758,47.66,80205.92,0.0,0.9959,0.0,0.83875]
[1778251410508,47.66,80194.0,0.0,0.99586,0.0,0.84666]
[1778251415823,47.66,80196.67,0.0,0.99587,0.0,0.84404]
[1778251420857,47.66,80197.72,0.0,0.99587,0.0,0.84334]
[1778251422871,47.66,80191.69,0.0,0.99585,0.0,0.84735]
[1778251424884,47.66,80197.94,0.0,0.99587,0.0,0.84319]
[1778251428914,47.66,80207.11,0.0,0.99591,0.0,0.83712]
[1778251433947,47.66,80209.27,0.0,0.99592,0.0,0.83569]
[1778251438983,47.66,80208.69,0.0,0.99591,0.0,0.83607]
[1778251444022,47.66,80215.09,0.0,0.99594,0.0,0.83186]
[1778251447042,47.66,80224.12,0.0,0.99597,0.0,0.82595]
[1778251452077,47.66,80223.19,0.0,0.99597,0.0,0.82655]
[1778251457115,47.66,80224.09,0.0,0.99597,0.0,0.82597]
[1778251459128,47.66,80218.8,0.0,0.99595,0.0,0.82943]
[1778251464166,47.66,80222.96,0.0,0.99597,0.0,0.82671]
[1778251469199,47.66,80220.26,0.0,0.99596,0.0,0.82847]
[1778251474234,47.66,80221.93,0.0,0.99597,0.0,0.82654]
[1778251478263,47.66,80217.79,0.0,0.99595,0.0,0.82925]
[1778251483298,47.66,80215.45,0.0,0.99594,0.0,0.83079]
[1778251488333,47.66,80210.55,0.0,0.99592,0.0,0.83401]
[1778251493368,47.66,80212.53,0.0,0.99593,0.0,0.8327]
[1778251496389,47.66,80207.43,0.0,0.99591,0.0,0.83606]
[1778251501423,47.66,80212.53,0.0,0.99593,0.0,0.8327]
[1778251506458,47.66,80209.95,0.0,0.99592,0.0,0.8344]
[1778251511493,47.66,80210.65,0.0,0.99592,0.0,0.83394]
[1778251516530,47.66,80206.54,0.0,0.99591,0.0,0.83665]
[1778251521579,47.66,80195.44,0.0,0.99587,0.0,0.84401]
[1778251522587,47.66,80193.24,0.0,0.99586,0.0,0.84547]
[1778251527621,47.66,80189.26,0.0,0.99585,0.0,0.84812]
[1778251529636,47.66,80180.02,0.0,0.99581,0.0,0.85432]
[1778251530649,47.66,80168.45,0.0,0.99577,0.0,0.86213]
[1778251531650,47.66,80165.74,0.0,0.99576,0.0,0.8631]
[1778251533663,47.66,80174.23,0.0,0.99579,0.0,0.85736]
[1778251534670,47.66,80179.83,0.0,0.99581,0.0,0.85359]
[1778251536685,47.66,80181.7,0.0,0.99582,0.0,0.85233]
[1778251541721,47.66,80186.85,0.0,0.99584,0.0,0.84888]
[1778251546755,47.66,80186.34,0.0,0.99584,0.0,0.84923]
[1778251551794,47.66,80188.98,0.0,0.99585,0.0,0.84746]
[1778251556826,47.66,80183.68,0.0,0.99583,0.0,0.85101]
[1778251561862,47.66,80178.34,0.0,0.99581,0.0,0.85459]
[1778251565604,47.66,80172.72,0.0,0.99579,0.0,0.85838]
[1778251570930,47.66,80177.39,0.0,0.99581,0.0,0.85523]
[1778251572939,47.66,80188.43,0.0,0.99585,0.0,0.84783]
[1778251573946,47.66,80191.56,0.0,0.99586,0.0,0.84574]
[1778251575678,47.66,80194.28,0.0,0.99587,0.0,0.84393]
[1778251580995,47.66,80198.47,0.0,0.99588,0.0,0.84115]
[1778251585748,47.66,80186.2,0.0,0.99584,0.0,0.84932]
[1778251591066,47.66,80185.3,0.0,0.99584,0.0,0.84907]
[1778251594088,47.66,80191.97,0.0,0.99586,0.0,0.84462]
[1778251599123,47.66,80193.62,0.0,0.99587,0.0,0.84352]
[1778251604158,47.66,80191.87,0.0,0.99586,0.0,0.84468]
[1778251606171,47.66,80198.6,0.0,0.99589,0.0,0.84021]
[1778251611206,47.66,80200.63,0.0,0.9959,0.0,0.83887]
[1778251612214,47.66,80206.21,0.0,0.99592,0.0,0.83518]
[1778251613221,47.66,80212.43,0.0,0.99594,0.0,0.83109]
[1778251618255,47.66,80216.53,0.0,0.99595,0.0,0.8284]
[1778251623290,47.66,80226.86,0.0,0.99599,0.0,0.82166]
[1778251625309,47.66,80237.48,0.0,0.99603,0.0,0.81479]
[1778251626311,47.66,80256.21,0.0,0.9961,0.0,0.80278]
[1778251627321,47.66,80265.18,0.0,0.99613,0.0,0.79708]
[1778251629333,47.66,80260.01,0.0,0.99611,0.0,0.80036]
[1778251634367,47.66,80269.38,0.0,0.99614,0.0,0.79443]
[1778251637389,47.66,80277.73,0.0,0.99617,0.0,0.78917]
[1778251642423,47.66,80276.14,0.0,0.99617,0.0,0.79017]
[1778251647458,47.66,80280.72,0.0,0.99618,0.0,0.78729]
[1778251650479,47.66,80275.57,0.0,0.99616,0.0,0.79053]
[1778251655516,47.66,80278.51,0.0,0.99618,0.0,0.78787]
[1778251658536,47.66,80271.42,0.0,0.99615,0.0,0.79233]
[1778251663571,47.66,80267.91,0.0,0.99614,0.0,0.79454]
[1778251667598,47.66,80274.76,0.0,0.99616,0.0,0.79023]
[1778251669613,47.66,80279.15,0.0,0.99618,0.0,0.78747]
[1778251674647,47.66,80282.32,0.0,0.99619,0.0,0.78549]
[1778251679682,47.66,80284.79,0.0,0.9962,0.0,0.78395]
[1778251684722,47.66,80285.35,0.0,0.9962,0.0,0.7836]
[1778251689755,47.66,80289.1,0.0,0.99621,0.0,0.78126]
[1778251691769,47.66,80288.79,0.0,0.99621,0.0,0.78145]
[1778251695797,47.66,80283.12,0.0,0.99619,0.0,0.78499]
[1778251697811,47.66,80276.19,0.0,0.99617,0.0,0.78933]
[1778251699828,47.66,80263.89,0.0,0.99613,0.0,0.79708]
[1778251700833,47.66,80264.32,0.0,0.99613,0.0,0.79681]
[1778251705867,47.66,80258.37,0.0,0.99611,0.0,0.80059]
[1778251708890,47.66,80253.14,0.0,0.99609,0.0,0.80392]
[1778251710903,47.66,80244.15,0.0,0.99606,0.0,0.80967]
[1778251711910,47.66,80242.01,0.0,0.99605,0.0,0.81022]
[1778251716944,47.66,80238.97,0.0,0.99604,0.0,0.81217]
[1778251721979,47.66,80242.64,0.0,0.99606,0.0,0.80982]
[1778251727014,47.66,80244.96,0.0,0.99606,0.0,0.80833]
[1778251731043,47.66,80238.74,0.0,0.99604,0.0,0.81232]
[1778251736818,47.66,80230.92,0.0,0.99601,0.0,0.81737]
[1778251742120,47.66,80230.86,0.0,0.99601,0.0,0.81741]
[1778251744133,47.66,80240.03,0.0,0.99605,0.0,0.81149]
[1778251746890,47.66,80234.07,0.0,0.99603,0.0,0.81533]
[1778251748161,47.66,80219.81,0.0,0.99597,0.0,0.82459]
[1778251750176,47.66,80213.78,0.0,0.99595,0.0,0.82853]
[1778251752202,47.66,80204.94,0.0,0.99592,0.0,0.83434]
[1778251754206,47.66,80194.54,0.0,0.99588,0.0,0.84121]
[1778251759241,47.66,80193.77,0.0,0.99588,0.0,0.84173]
[1778251761257,47.66,80200.21,0.0,0.9959,0.0,0.83746]
[1778251766290,47.66,80203.7,0.0,0.99592,0.0,0.83515]
[1778251768303,47.66,80196.46,0.0,0.99589,0.0,0.83994]
[1778251772331,47.66,80189.4,0.0,0.99587,0.0,0.84378]
[1778251775352,47.66,80195.35,0.0,0.99589,0.0,0.83983]
[1778251780388,47.66,80195.87,0.0,0.99589,0.0,0.83949]
[1778251785423,47.66,80193.54,0.0,0.99588,0.0,0.84103]
[1778251790457,47.66,80195.79,0.0,0.99589,0.0,0.83954]
[1778251795493,47.66,80198.95,0.0,0.9959,0.0,0.83745]
[1778251800528,47.66,80193.18,0.0,0.99588,0.0,0.84127]
[1778251805572,47.66,80192.63,0.0,0.99588,0.0,0.84163]
[1778251806579,47.66,80181.36,0.0,0.99584,0.0,0.84915]
[1778251807585,47.66,80178.51,0.0,0.99583,0.0,0.85106]
[1778251808593,47.66,80184.78,0.0,0.99585,0.0,0.84686]
[1778251809599,47.66,80183.56,0.0,0.99585,0.0,0.84768]
[1778251812620,47.66,80191.11,0.0,0.99587,0.0,0.84264]
[1778251817657,47.66,80189.31,0.0,0.99587,0.0,0.84384]
[1778251822694,47.66,80191.72,0.0,0.99588,0.0,0.84224]
[1778251825720,47.66,80203.23,0.0,0.99592,0.0,0.83462]
[1778251826720,47.66,80204.81,0.0,0.99592,0.0,0.83358]
[1778251828736,47.66,80210.91,0.0,0.99595,0.0,0.82957]
[1778251831757,47.66,80218.46,0.0,0.99598,0.0,0.8238]
[1778251832770,47.66,80222.53,0.0,0.99599,0.0,0.82115]
[1778251837799,47.66,80223.93,0.0,0.996,0.0,0.82024]
[1778251840823,47.66,80232.71,0.0,0.99603,0.0,0.81456]
[1778251841827,47.66,80233.55,0.0,0.99603,0.0,0.81402]
[1778251846862,47.66,80231.07,0.0,0.99602,0.0,0.81562]
[1778251849885,47.66,80225.29,0.0,0.996,0.0,0.81936]
[1778251852904,47.66,80221.82,0.0,0.99599,0.0,0.82161]
[1778251857938,47.66,80224.65,0.0,0.996,0.0,0.81977]
[1778251860960,47.66,80218.08,0.0,0.99598,0.0,0.82405]
[1778251863981,47.66,80223.1,0.0,0.99599,0.0,0.82078]
[1778251869016,47.66,80218.74,0.0,0.99598,0.0,0.82362]
[1778251874053,47.66,80210.64,0.0,0.99595,0.0,0.82891]
[1778251879088,47.66,80210.99,0.0,0.99595,0.0,0.82868]
[1778251884122,47.66,80202.48,0.0,0.99592,0.0,0.83427]
[1778251885130,47.66,80203.12,0.0,0.99592,0.0,0.83385]
[1778251889158,47.66,80207.89,0.0,0.99594,0.0,0.83072]
[1778251894192,47.66,80207.28,0.0,0.99594,0.0,0.83028]
[1778251898960,47.66,80220.91,0.0,0.99599,0.0,0.82137]
[1778251900235,47.66,80223.44,0.0,0.996,0.0,0.81973]
[1778251903255,47.66,80217.96,0.0,0.99598,0.0,0.82329]
[1778251905270,47.66,80212.01,0.0,0.99596,0.0,0.82718]
[1778251906276,47.66,80208.17,0.0,0.99594,0.0,0.82969]
[1778251911312,47.66,80205.23,0.0,0.99593,0.0,0.83162]
[1778251912319,47.66,80198.67,0.0,0.99591,0.0,0.83595]
[1778251913325,47.66,80189.21,0.0,0.99587,0.0,0.84221]
[1778251914332,47.66,80178.49,0.0,0.99583,0.0,0.84936]
[1778251919368,47.66,80174.38,0.0,0.99582,0.0,0.85212]
[1778251924404,47.66,80174.94,0.0,0.99582,0.0,0.85174]
[1778251929438,47.66,80171.64,0.0,0.99581,0.0,0.85396]
[1778251934475,47.66,80169.48,0.0,0.9958,0.0,0.85541]
[1778251939510,47.66,80170.14,0.0,0.9958,0.0,0.85497]
[1778251944545,47.66,80169.0,0.0,0.9958,0.0,0.85574]
[1778251949579,47.66,80167.16,0.0,0.99579,0.0,0.85698]
[1778251950586,47.66,80150.2,0.0,0.99573,0.0,0.86848]
[1778251951593,47.66,80144.59,0.0,0.99571,0.0,0.87145]
[1778251956629,47.66,80143.32,0.0,0.99571,0.0,0.87232]
[1778251961663,47.66,80141.93,0.0,0.9957,0.0,0.87327]
[1778251966699,47.66,80141.61,0.0,0.9957,0.0,0.87349]
[1778251971734,47.66,80142.96,0.0,0.9957,0.0,0.87257]
[1778251973748,47.66,80136.53,0.0,0.99568,0.0,0.87698]
[1778251974755,47.66,80131.13,0.0,0.99566,0.0,0.88071]
[1778251976768,47.66,80123.62,0.0,0.99563,0.0,0.88591]
[1778251981804,47.66,80123.79,0.0,0.99563,0.0,0.88579]
[1778251985831,47.66,80118.52,0.0,0.99561,0.0,0.88946]
[1778251989858,47.66,80131.33,0.0,0.99566,0.0,0.88057]
[1778251990867,47.66,80136.89,0.0,0.99568,0.0,0.87674]
[1778251994894,47.66,80130.24,0.0,0.99566,0.0,0.88132]
[1778251999931,47.66,80126.58,0.0,0.99564,0.0,0.88386]
[1778252002951,47.66,80115.36,0.0,0.9956,0.0,0.89166]
[1778252003958,47.66,80115.37,0.0,0.9956,0.0,0.89165]
[1778252004964,47.66,80123.7,0.0,0.99563,0.0,0.88585]
[1778252005970,47.66,80124.42,0.0,0.99563,0.0,0.88535]
[1778252007985,47.66,80130.15,0.0,0.99565,0.0,0.88138]
[1778252008993,47.66,80132.53,0.0,0.99566,0.0,0.87974]
[1778252011007,47.66,80127.51,0.0,0.99565,0.0,0.88233]
[1778252014027,47.66,80124.97,0.0,0.99564,0.0,0.88409]
[1778252019063,47.66,80132.95,0.0,0.99567,0.0,0.87857]
[1778252020073,47.66,80140.3,0.0,0.9957,0.0,0.87352]
[1778252021078,47.66,80137.63,0.0,0.99569,0.0,0.87535]
[1778252025106,47.66,80136.09,0.0,0.99568,0.0,0.87641]
[1778252028126,47.66,80141.54,0.0,0.9957,0.0,0.87267]
[1778252032154,47.66,80142.72,0.0,0.99571,0.0,0.87186]
[1778252037189,47.66,80140.49,0.0,0.9957,0.0,0.87339]
[1778252042225,47.66,80139.1,0.0,0.99569,0.0,0.87434]
[1778252047260,47.66,80139.44,0.0,0.99569,0.0,0.87411]
[1778252052300,47.66,80146.32,0.0,0.99572,0.0,0.8694]
[1778252055320,47.66,80150.2,0.0,0.99574,0.0,0.86675]
[1778252060358,47.66,80153.39,0.0,0.99575,0.0,0.86458]
[1778252064122,47.66,80147.81,0.0,0.99573,0.0,0.86838]
[1778252069418,47.66,80151.55,0.0,0.99574,0.0,0.86583]
[1778252074454,47.66,80156.17,0.0,0.99576,0.0,0.86183]
[1778252079489,47.66,80160.54,0.0,0.99578,0.0,0.85887]
[1778252084264,47.66,80168.92,0.0,0.99581,0.0,0.85322]
[1778252089559,47.66,80172.6,0.0,0.99582,0.0,0.85075]
[1778252094334,47.66,80181.99,0.0,0.99586,0.0,0.84447]
[1778252097614,47.66,80183.06,0.0,0.99586,0.0,0.84376]
[1778252102650,47.66,80180.31,0.0,0.99585,0.0,0.84559]
[1778252107684,47.66,80171.73,0.0,0.99582,0.0,0.85133]
[1778252112719,47.66,80169.45,0.0,0.99581,0.0,0.85286]
[1778252117755,47.66,80172.35,0.0,0.99582,0.0,0.85091]
[1778252121786,47.66,80167.85,0.0,0.99581,0.0,0.85394]
[1778252126824,47.66,80168.95,0.0,0.99581,0.0,0.8532]
[1778252131856,47.66,80170.93,0.0,0.99582,0.0,0.85101]
[1778252135884,47.66,80178.57,0.0,0.99585,0.0,0.8459]
[1778252140919,47.66,80178.64,0.0,0.99585,0.0,0.84585]
[1778252145954,47.66,80176.94,0.0,0.99584,0.0,0.84699]
[1778252150989,47.66,80178.04,0.0,0.99585,0.0,0.84625]
[1778252156024,47.66,80183.25,0.0,0.99587,0.0,0.84278]
[1778252158040,47.66,80186.6,0.0,0.99588,0.0,0.84055]
[1778252163073,47.66,80183.64,0.0,0.99587,0.0,0.84252]
[1778252168108,47.66,80187.52,0.0,0.99588,0.0,0.83994]
[1778252173143,47.66,80184.71,0.0,0.99587,0.0,0.84181]
[1778252175160,47.66,80176.95,0.0,0.99584,0.0,0.84698]
[1778252177171,47.66,80175.11,0.0,0.99584,0.0,0.84821]
[1778252181199,47.66,80169.88,0.0,0.99582,0.0,0.85172]
[1778252183214,47.66,80158.8,0.0,0.99578,0.0,0.85918]
[1778252184221,47.66,80141.64,0.0,0.99571,0.0,0.87086]
[1778252185226,47.66,80139.37,0.0,0.9957,0.0,0.87241]
[1778252187244,47.66,80130.86,0.0,0.99567,0.0,0.87827]
[1778252188249,47.66,80129.19,0.0,0.99566,0.0,0.87942]
[1778252193284,47.66,80125.82,0.0,0.99565,0.0,0.88087]
[1778252198319,47.66,80124.32,0.0,0.99565,0.0,0.88191]
[1778252203353,47.66,80120.36,0.0,0.99563,0.0,0.88465]
[1778252208389,47.66,80120.9,0.0,0.99564,0.0,0.88428]
[1778252210402,47.66,80125.94,0.0,0.99566,0.0,0.88079]
[1778252212417,47.66,80126.99,0.0,0.99566,0.0,0.88006]
[1778252214431,47.66,80120.46,0.0,0.99563,0.0,0.88458]
[1778252219466,47.66,80122.76,0.0,0.99564,0.0,0.88299]
[1778252224502,47.66,80125.45,0.0,0.99565,0.0,0.88112]
[1778252229535,47.66,80126.24,0.0,0.99566,0.0,0.88058]
[1778252231551,47.66,80133.54,0.0,0.99568,0.0,0.87554]
[1778252234572,47.66,80125.49,0.0,0.99565,0.0,0.8811]
[1778252235582,47.66,80120.16,0.0,0.99563,0.0,0.88479]
[1778252237593,47.66,80118.2,0.0,0.99563,0.0,0.88615]
[1778252239624,47.66,80106.36,0.0,0.99558,0.0,0.89441]
[1778252240621,47.66,80089.7,0.0,0.99551,0.0,0.90615]
[1778252241628,47.66,80088.34,0.0,0.99551,0.0,0.90711]
[1778252245410,47.66,80096.21,0.0,0.99554,0.0,0.90155]
[1778252249684,47.66,80102.14,0.0,0.99556,0.0,0.89737]
[1778252250690,47.66,80111.77,0.0,0.9956,0.0,0.89063]
[1778252255726,47.66,80114.51,0.0,0.99562,0.0,0.88783]
[1778252260762,47.66,80113.34,0.0,0.99561,0.0,0.88865]
[1778252262777,47.66,80118.6,0.0,0.99563,0.0,0.88499]
[1778252266805,47.66,80111.69,0.0,0.9956,0.0,0.8898]
[1778252271840,47.66,80112.34,0.0,0.99561,0.0,0.88935]
[1778252276875,47.66,80115.12,0.0,0.99562,0.0,0.88741]
[1778252280903,47.66,80109.75,0.0,0.9956,0.0,0.89115]
[1778252285937,47.66,80113.89,0.0,0.99561,0.0,0.88827]
[1778252290977,47.66,80109.6,0.0,0.9956,0.0,0.89126]
[1778252296023,47.66,80108.72,0.0,0.99559,0.0,0.89187]
[1778252298031,47.66,80098.96,0.0,0.99555,0.0,0.89872]
[1778252301052,47.66,80114.7,0.0,0.99562,0.0,0.8877]
[1778252305080,47.66,80108.49,0.0,0.99559,0.0,0.89203]
[1778252310115,47.66,80112.1,0.0,0.99561,0.0,0.88951]
[1778252312130,47.66,80114.24,0.0,0.99562,0.0,0.88714]
[1778252317164,47.66,80113.53,0.0,0.99562,0.0,0.88763]
[1778252322199,47.66,80110.66,0.0,0.9956,0.0,0.88963]
[1778252327240,47.66,80108.84,0.0,0.9956,0.0,0.8909]
[1778252332274,47.66,80104.09,0.0,0.99558,0.0,0.89423]
[1778252337309,47.66,80099.39,0.0,0.99556,0.0,0.89752]
[1778252342344,47.66,80100.01,0.0,0.99556,0.0,0.89709]
[1778252344358,47.66,80105.28,0.0,0.99558,0.0,0.89339]
[1778252345365,47.66,80108.18,0.0,0.99559,0.0,0.89136]
[1778252350402,47.66,80109.97,0.0,0.9956,0.0,0.89011]
[1778252355435,47.66,80106.41,0.0,0.99559,0.0,0.8926]
[1778252358457,47.66,80112.15,0.0,0.99561,0.0,0.88859]
[1778252359464,47.66,80117.23,0.0,0.99563,0.0,0.88506]
[1778252364498,47.66,80113.27,0.0,0.99561,0.0,0.88781]
[1778252367523,47.66,80118.39,0.0,0.99563,0.0,0.88426]
[1778252370544,47.66,80121.21,0.0,0.99565,0.0,0.8823]
[1778252375580,47.66,80131.07,0.0,0.99569,0.0,0.87462]
[1778252376589,47.66,80137.37,0.0,0.99571,0.0,0.8703]
[1778252377593,47.66,80135.65,0.0,0.99571,0.0,0.87148]
[1778252382628,47.66,80134.21,0.0,0.9957,0.0,0.87247]
[1778252387664,47.66,80135.08,0.0,0.9957,0.0,0.87187]
[1778252392699,47.66,80137.58,0.0,0.99571,0.0,0.87016]
[1778252397734,47.66,80138.08,0.0,0.99571,0.0,0.86982]
[1778252402771,47.66,80129.57,0.0,0.99568,0.0,0.87565]
[1778252406553,47.66,80134.83,0.0,0.9957,0.0,0.87204]
[1778252410827,47.66,80143.34,0.0,0.99573,0.0,0.86622]
[1778252412841,47.66,80146.92,0.0,0.99575,0.0,0.86379]
[1778252416623,47.66,80136.4,0.0,0.99571,0.0,0.87097]
[1778252417875,47.66,80134.71,0.0,0.9957,0.0,0.87212]
[1778252419889,47.66,80125.95,0.0,0.99567,0.0,0.87815]
[1778252423919,47.66,80120.87,0.0,0.99565,0.0,0.88166]
[1778252426693,47.66,80128.45,0.0,0.99568,0.0,0.87642]
[1778252426940,47.66,80128.45,0.0,0.99568,0.0,0.87642]
[1778252428952,47.66,80146.08,0.0,0.99575,0.0,0.86436]
[1778252429962,47.66,80156.38,0.0,0.99578,0.0,0.85737]
[1778252430967,47.66,80162.71,0.0,0.99581,0.0,0.85311]
[1778252436763,47.66,80165.33,0.0,0.99582,0.0,0.85049]
[1778252437011,47.66,80165.33,0.0,0.99582,0.0,0.85049]
[1778252442045,47.66,80167.41,0.0,0.99583,0.0,0.8491]
[1778252445067,47.66,80173.5,0.0,0.99585,0.0,0.84502]
[1778252446834,47.66,80179.37,0.0,0.99587,0.0,0.84112]
[1778252448087,47.66,80179.89,0.0,0.99588,0.0,0.84077]
[1778252453123,47.66,80179.72,0.0,0.99588,0.0,0.84088]
[1778252458157,47.66,80176.75,0.0,0.99586,0.0,0.84286]
[1778252460171,47.66,80170.5,0.0,0.99584,0.0,0.84703]
[1778252465207,47.66,80167.4,0.0,0.99583,0.0,0.8491]
[1778252470244,47.66,80164.69,0.0,0.99582,0.0,0.85092]
[1778252471249,47.66,80157.14,0.0,0.99579,0.0,0.856]
[1778252476283,47.66,80160.48,0.0,0.9958,0.0,0.85375]
[1778252481320,47.66,80160.39,0.0,0.9958,0.0,0.85381]
[1778252486355,47.66,80165.28,0.0,0.99582,0.0,0.85052]
[1778252489377,47.66,80173.69,0.0,0.99585,0.0,0.8449]
[1778252490383,47.66,80171.11,0.0,0.99584,0.0,0.84662]
[1778252492397,47.66,80167.09,0.0,0.99583,0.0,0.84846]
[1778252496425,47.66,80164.01,0.0,0.99582,0.0,0.85052]
[1778252501460,47.66,80167.74,0.0,0.99584,0.0,0.84802]
[1778252506496,47.66,80170.44,0.0,0.99585,0.0,0.84621]
[1778252508515,47.66,80175.68,0.0,0.99586,0.0,0.84272]
[1778252509518,47.66,80181.72,0.0,0.99589,0.0,0.83871]
[1778252510526,47.66,80187.74,0.0,0.99591,0.0,0.83472]
[1778252511533,47.66,80188.99,0.0,0.99591,0.0,0.8339]
[1778252516569,47.66,80189.02,0.0,0.99591,0.0,0.83388]
[1778252521602,47.66,80188.64,0.0,0.99591,0.0,0.83413]
[1778252526640,47.66,80191.37,0.0,0.99592,0.0,0.83233]
[1778252528653,47.66,80197.14,0.0,0.99594,0.0,0.82854]
[1778252529660,47.66,80200.41,0.0,0.99596,0.0,0.8264]
[1778252534697,47.66,80201.93,0.0,0.99596,0.0,0.8254]
[1778252539732,47.66,80202.26,0.0,0.99596,0.0,0.82519]
[1778252542754,47.66,80190.42,0.0,0.99592,0.0,0.83296]
[1778252543763,47.66,80176.73,0.0,0.99587,0.0,0.84202]
[1778252544768,47.66,80158.23,0.0,0.9958,0.0,0.85441]
[1778252545775,47.66,80152.79,0.0,0.99578,0.0,0.85808]
[1778252546781,47.66,80149.8,0.0,0.99577,0.0,0.8601]
[1778252547788,47.66,80138.19,0.0,0.99572,0.0,0.868]
[1778252548795,47.66,80135.32,0.0,0.99571,0.0,0.86996]
[1778252553834,47.66,80133.14,0.0,0.99571,0.0,0.87058]
[1778252555846,47.66,80126.82,0.0,0.99568,0.0,0.87492]
[1778252557859,47.66,80124.98,0.0,0.99568,0.0,0.87619]
[1778252562894,47.66,80125.43,0.0,0.99568,0.0,0.87588]
[1778252567928,47.66,80124.93,0.0,0.99568,0.0,0.87622]
[1778252572963,47.66,80118.25,0.0,0.99565,0.0,0.88083]
[1778252573971,47.66,80111.73,0.0,0.99563,0.0,0.88535]
[1778252574978,47.66,80109.6,0.0,0.99562,0.0,0.88684]
[1778252575984,47.66,80104.44,0.0,0.9956,0.0,0.89043]
[1778252576992,47.66,80102.9,0.0,0.99559,0.0,0.89151]
[1778252577999,47.66,80095.17,0.0,0.99556,0.0,0.89693]
[1778252579005,47.66,80093.0,0.0,0.99555,0.0,0.89845]
[1778252583036,47.66,80084.21,0.0,0.99552,0.0,0.90466]
[1778252584043,47.66,80089.28,0.0,0.99554,0.0,0.90108]
[1778252585048,47.66,80100.99,0.0,0.99558,0.0,0.89285]
[1778252586056,47.66,80103.87,0.0,0.99559,0.0,0.89083]
[1778252589077,47.66,80096.93,0.0,0.99557,0.0,0.89569]
[1778252592097,47.66,80092.0,0.0,0.99555,0.0,0.89916]
[1778252597902,47.66,80092.82,0.0,0.99555,0.0,0.89858]
[1778252603197,47.66,80086.31,0.0,0.99553,0.0,0.90317]
[1778252604202,47.66,80072.91,0.0,0.99547,0.0,0.91269]
[1778252605210,47.66,80066.27,0.0,0.99544,0.0,0.91744]
[1778252606216,47.66,80060.34,0.0,0.99542,0.0,0.9217]
[1778252607971,47.66,80044.34,0.0,0.99536,0.0,0.93327]
[1778252608230,47.66,80044.34,0.0,0.99536,0.0,0.93327]
[1778252609237,47.66,80038.18,0.0,0.99533,0.0,0.93776]
[1778252612260,47.66,80032.45,0.0,0.99531,0.0,0.94103]
[1778252614278,47.66,80038.03,0.0,0.99533,0.0,0.93695]
[1778252618045,47.66,80023.27,0.0,0.99527,0.0,0.94778]
[1778252618301,47.66,80023.06,0.0,0.99527,0.0,0.94793]
[1778252619309,47.66,80012.95,0.0,0.99523,0.0,0.95541]
[1778252621322,47.66,80007.12,0.0,0.9952,0.0,0.95975]
[1778252622329,47.66,80012.58,0.0,0.99523,0.0,0.95568]
[1778252623339,47.66,80020.59,0.0,0.99526,0.0,0.94975]
[1778252624343,47.66,80027.56,0.0,0.99529,0.0,0.94462]
[1778252625351,47.66,80034.65,0.0,0.99532,0.0,0.93942]
[1778252627364,47.66,80040.72,0.0,0.99534,0.0,0.93499]
[1778252632401,47.66,80039.8,0.0,0.99534,0.0,0.93566]
[1778252634414,47.66,80044.06,0.0,0.99536,0.0,0.93256]
[1778252636427,47.66,80034.42,0.0,0.99532,0.0,0.93959]
[1778252637434,47.66,80025.14,0.0,0.99528,0.0,0.9464]
[1778252638442,47.66,80026.14,0.0,0.99528,0.0,0.94566]
[1778252643476,47.66,80029.8,0.0,0.9953,0.0,0.94297]
[1778252648514,47.66,80030.35,0.0,0.9953,0.0,0.94257]
[1778252653546,47.66,80033.71,0.0,0.99532,0.0,0.94011]
[1778252658582,47.66,80027.01,0.0,0.99529,0.0,0.94502]
[1778252659589,47.66,80026.09,0.0,0.99528,0.0,0.9457]
[1778252664625,47.66,80028.78,0.0,0.9953,0.0,0.94372]
[1778252669684,47.66,80021.4,0.0,0.99526,0.0,0.94916]
[1778252670701,47.66,80017.06,0.0,0.99525,0.0,0.95236]
[1778252672702,47.66,80009.99,0.0,0.99522,0.0,0.95667]
[1778252674717,47.66,80003.33,0.0,0.99519,0.0,0.96164]
[1778252676732,47.66,79997.69,0.0,0.99517,0.0,0.96585]
[1778252677739,47.66,79990.35,0.0,0.99514,0.0,0.97137]
[1778252678744,47.66,79985.89,0.0,0.99512,0.0,0.97473]
[1778252683779,47.66,79991.12,0.0,0.99514,0.0,0.97079]
[1778252686800,47.66,79996.55,0.0,0.99516,0.0,0.96671]
[1778252689822,47.66,79990.26,0.0,0.99514,0.0,0.97144]
[1778252691836,47.66,79982.42,0.0,0.9951,0.0,0.97735]
[1778252693849,47.66,79976.07,0.0,0.99508,0.0,0.98217]
[1778252698885,47.66,79973.88,0.0,0.99507,0.0,0.98384]
[1778252703935,47.66,79976.78,0.0,0.99508,0.0,0.98163]
[1778252704941,47.66,79987.09,0.0,0.99512,0.0,0.97382]
[1778252705948,47.66,79986.55,0.0,0.99512,0.0,0.97423]
[1778252710995,47.66,79976.22,0.0,0.99508,0.0,0.98206]
[1778252712001,47.66,79974.08,0.0,0.99507,0.0,0.98369]
[1778252717037,47.66,79974.64,0.0,0.99507,0.0,0.98326]
[1778252722071,47.66,79971.89,0.0,0.99506,0.0,0.98535]
[1778252727106,47.66,79972.38,0.0,0.99506,0.0,0.98498]
[1778252732141,47.66,79966.62,0.0,0.99504,0.0,0.98842]
[1778252737178,47.66,79965.67,0.0,0.99503,0.0,0.98915]
[1778252742212,47.66,79964.0,0.0,0.99503,0.0,0.99043]
[1778252747246,47.66,79961.98,0.0,0.99502,0.0,0.99197]
[1778252752281,47.66,79961.4,0.0,0.99502,0.0,0.99242]
[1778252757316,47.66,79962.07,0.0,0.99502,0.0,0.99191]
[1778252762352,47.66,79962.54,0.0,0.99502,0.0,0.99155]
[1778252764371,47.66,79970.2,0.0,0.99505,0.0,0.98569]
[1778252765385,47.66,79986.57,0.0,0.99513,0.0,0.97327]
[1778252766388,47.66,80004.29,0.0,0.9952,0.0,0.95998]
[1778252767395,47.66,80013.63,0.0,0.99524,0.0,0.95304]
[1778252769134,47.66,80008.38,0.0,0.99522,0.0,0.95694]
[1778252771422,47.66,80016.24,0.0,0.99525,0.0,0.95111]
[1778252775453,47.66,80015.9,0.0,0.99525,0.0,0.95136]
[1778252777465,47.66,80010.91,0.0,0.99523,0.0,0.95506]
[1778252779204,47.66,80016.54,0.0,0.99525,0.0,0.95089]
[1778252781494,47.66,80021.85,0.0,0.99528,0.0,0.94697]
[1778252786529,47.66,80025.98,0.0,0.99529,0.0,0.94393]
[1778252790556,47.66,80033.16,0.0,0.99532,0.0,0.93867]
[1778252793577,47.66,80028.44,0.0,0.99531,0.0,0.9412]
[1778252797607,47.66,80039.66,0.0,0.99535,0.0,0.933]
[1778252798613,47.66,80043.52,0.0,0.99537,0.0,0.9302]
[1778252801634,47.66,80052.99,0.0,0.99541,0.0,0.92335]
[1778252802640,47.66,80061.59,0.0,0.99544,0.0,0.91717]
[1778252803650,47.66,80065.95,0.0,0.99546,0.0,0.91405]
[1778252805662,47.66,80068.5,0.0,0.99547,0.0,0.91223]
[1778252809695,47.66,80073.66,0.0,0.99549,0.0,0.90855]
[1778252814740,47.66,80066.65,0.0,0.99546,0.0,0.91355]
[1778252816747,47.66,80058.83,0.0,0.99543,0.0,0.91915]
[1778252817754,47.66,80053.89,0.0,0.99541,0.0,0.9227]
[1778252820775,47.66,80058.95,0.0,0.99543,0.0,0.91906]
[1778252822790,47.66,80063.19,0.0,0.99545,0.0,0.91602]
[1778252827826,47.66,80062.73,0.0,0.99545,0.0,0.91635]
[1778252832861,47.66,80067.32,0.0,0.99547,0.0,0.91307]
[1778252835880,47.66,80074.93,0.0,0.9955,0.0,0.90765]
[1778252838901,47.66,80080.91,0.0,0.99552,0.0,0.90341]
[1778252841922,47.66,80094.23,0.0,0.99557,0.0,0.89403]
[1778252842929,47.66,80094.53,0.0,0.99558,0.0,0.89382]
[1778252844946,47.66,80088.84,0.0,0.99555,0.0,0.89781]
[1778252846957,47.66,80094.51,0.0,0.99557,0.0,0.89383]
[1778252851992,47.66,80087.41,0.0,0.99555,0.0,0.89793]
[1778252854010,47.66,80074.53,0.0,0.9955,0.0,0.90703]
[1778252855028,47.66,80072.46,0.0,0.99549,0.0,0.9085]
[1778252860058,47.66,80070.7,0.0,0.99548,0.0,0.90976]
[1778252865093,47.66,80072.46,0.0,0.99549,0.0,0.9085]
[1778252869121,47.66,80059.0,0.0,0.99544,0.0,0.91812]
[1778252870127,47.66,80058.64,0.0,0.99544,0.0,0.91838]
[1778252874158,47.66,80052.49,0.0,0.99541,0.0,0.9228]
[1778252879192,47.66,80046.75,0.0,0.99539,0.0,0.92695]
[1778252884225,47.66,80045.21,0.0,0.99538,0.0,0.92806]
[1778252888254,47.66,80038.97,0.0,0.99536,0.0,0.93259]
[1778252893297,47.66,80037.93,0.0,0.99535,0.0,0.93335]
[1778252895304,47.66,80023.49,0.0,0.99529,0.0,0.94391]
[1778252896310,47.66,80018.59,0.0,0.99527,0.0,0.94751]
[1778252901346,47.66,80019.27,0.0,0.99527,0.0,0.94701]
[1778252906381,47.66,80021.55,0.0,0.99528,0.0,0.94533]
[1778252907388,47.66,80014.76,0.0,0.99525,0.0,0.95034]
[1778252908394,47.66,80008.35,0.0,0.99523,0.0,0.95509]
[1778252910409,47.66,80004.97,0.0,0.99521,0.0,0.9576]
[1778252912423,47.66,79999.82,0.0,0.9952,0.0,0.9605]
[1778252917457,47.66,79997.43,0.0,0.99519,0.0,0.96229]
[1778252920229,47.66,79990.93,0.0,0.99516,0.0,0.96716]
[1778252924506,47.66,79985.79,0.0,0.99514,0.0,0.97102]
[1778252930299,47.66,79984.36,0.0,0.99513,0.0,0.9721]
[1778252935590,47.66,79980.5,0.0,0.99511,0.0,0.97501]
[1778252936592,47.66,79972.56,0.0,0.99508,0.0,0.98103]
[1778252937599,47.66,79963.0,0.0,0.99504,0.0,0.98832]
[1778252942633,47.66,79965.39,0.0,0.99505,0.0,0.98649]
[1778252947678,47.66,79968.75,0.0,0.99506,0.0,0.98393]
[1778252951696,47.66,79955.4,0.0,0.995,0.0,0.99414]
[1778252952705,47.66,79943.76,0.0,0.99495,0.0,1.00312]
[1778252953714,47.66,79937.22,0.0,0.99492,0.0,1.0082]
[1778252958751,47.66,79938.41,0.0,0.99493,0.0,1.00728]
[1778252959758,47.66,79945.23,0.0,0.99496,0.0,1.00199]
[1778252960764,47.66,79950.11,0.0,0.99498,0.0,0.99822]
[1778252962782,47.66,79957.64,0.0,0.99501,0.0,0.99242]
[1778252965806,47.66,79960.82,0.0,0.99503,0.0,0.98999]
[1778252966813,47.66,79971.55,0.0,0.99507,0.0,0.9818]
[1778252967817,47.66,79976.87,0.0,0.9951,0.0,0.97776]
[1778252968825,47.66,79975.97,0.0,0.99509,0.0,0.97844]
[1778252973859,47.66,79976.69,0.0,0.9951,0.0,0.97695]
[1778252978894,47.66,79978.1,0.0,0.99511,0.0,0.97588]
[1778252983929,47.66,79977.33,0.0,0.9951,0.0,0.97646]
[1778252985943,47.66,79971.94,0.0,0.99508,0.0,0.98055]
[1778252986950,47.66,79966.32,0.0,0.99506,0.0,0.98482]
[1778252987963,47.66,79961.95,0.0,0.99504,0.0,0.98816]
[1778252988965,47.66,79953.22,0.0,0.995,0.0,0.99486]
[1778252989972,47.66,79954.55,0.0,0.995,0.0,0.99383]
[1778252995015,47.66,79953.64,0.0,0.995,0.0,0.99453]
[1778252998029,47.66,79950.62,0.0,0.99499,0.0,0.99686]
[1778253002058,47.66,79942.56,0.0,0.99495,0.0,1.00309]
[1778253003070,47.66,79942.73,0.0,0.99495,0.0,1.00295]
[1778253005088,47.66,79955.53,0.0,0.99501,0.0,0.99308]
[1778253007098,47.66,79958.63,0.0,0.99502,0.0,0.9907]
[1778253012134,47.66,79960.0,0.0,0.99503,0.0,0.98965]
[1778253013146,47.66,79941.99,0.0,0.99495,0.0,1.00353]
[1778253014146,47.66,79941.99,0.0,0.99495,0.0,1.00353]
[1778253015154,47.66,79943.16,0.0,0.99495,0.0,1.00262]
[1778253017167,47.66,79952.26,0.0,0.99499,0.0,0.9956]
[1778253018178,47.66,79954.08,0.0,0.995,0.0,0.9942]
[1778253023210,47.66,79951.56,0.0,0.99499,0.0,0.99613]
[1778253028244,47.66,79952.21,0.0,0.99499,0.0,0.99563]
[1778253032272,47.66,79944.17,0.0,0.99496,0.0,1.00087]
[1778253034286,47.66,79942.01,0.0,0.99495,0.0,1.00254]
[1778253039321,47.66,79938.58,0.0,0.99494,0.0,1.0052]
[1778253044359,47.66,79940.37,0.0,0.99495,0.0,1.00381]
[1778253049392,47.66,79939.58,0.0,0.99494,0.0,1.00443]
[1778253054445,47.66,79940.05,0.0,0.99494,0.0,1.00406]
[1778253059482,47.66,79948.87,0.0,0.99498,0.0,0.99724]
[1778253062505,47.66,79959.32,0.0,0.99503,0.0,0.98922]
[1778253067537,47.66,79948.37,0.0,0.99498,0.0,0.99763]
[1778253068545,47.66,79939.42,0.0,0.99494,0.0,1.00455]
[1778253072572,47.66,79949.4,0.0,0.99499,0.0,0.99683]
[1778253073583,47.66,79957.84,0.0,0.99502,0.0,0.99035]
[1778253077607,47.66,79963.15,0.0,0.99505,0.0,0.98629]
[1778253080629,47.66,79967.7,0.0,0.99507,0.0,0.98282]
[1778253085664,47.66,79964.98,0.0,0.99505,0.0,0.98489]
[1778253089696,47.66,79970.61,0.0,0.99508,0.0,0.98061]
[1778253094727,47.66,79970.72,0.0,0.99508,0.0,0.97957]
[1778253099762,47.66,79971.73,0.0,0.99509,0.0,0.9788]
[1778253103792,47.66,79978.32,0.0,0.99512,0.0,0.97381]
[1778253106813,47.66,79984.14,0.0,0.99514,0.0,0.96943]
[1778253111849,47.66,79985.12,0.0,0.99515,0.0,0.96869]
[1778253114871,47.66,79978.93,0.0,0.99512,0.0,0.97335]
[1778253115885,47.66,79973.35,0.0,0.9951,0.0,0.97757]
[1778253117891,47.66,79967.21,0.0,0.99507,0.0,0.98224]
[1778253121652,47.66,79958.3,0.0,0.99503,0.0,0.98904]
[1778253122927,47.66,79946.56,0.0,0.99498,0.0,0.99806]
[1778253123933,47.66,79924.86,0.0,0.99488,0.0,1.01492]
[1778253128973,47.66,79928.79,0.0,0.9949,0.0,1.01185]
[1778253132999,47.66,79916.52,0.0,0.99484,0.0,1.02147]
[1778253134008,47.66,79897.33,0.0,0.99476,0.0,1.03667]
[1778253135011,47.66,79877.09,0.0,0.99466,0.0,1.05291]
[1778253136021,47.66,79867.75,0.0,0.99462,0.0,1.06048]
[1778253137026,47.66,79856.01,0.0,0.99456,0.0,1.07005]
[1778253138032,47.66,79856.18,0.0,0.99456,0.0,1.06992]
[1778253141053,47.66,79850.41,0.0,0.99454,0.0,1.07465]
[1778253143069,47.66,79858.58,0.0,0.99457,0.0,1.06795]
[1778253144074,47.66,79866.31,0.0,0.99461,0.0,1.06165]
[1778253145083,47.66,79878.41,0.0,0.99467,0.0,1.05184]
[1778253146088,47.66,79885.05,0.0,0.9947,0.0,1.04649]
[1778253147096,47.66,79886.4,0.0,0.99471,0.0,1.04541]
[1778253149109,47.66,79898.32,0.0,0.99476,0.0,1.03588]
[1778253150116,47.66,79901.72,0.0,0.99478,0.0,1.03317]
[1778253152130,47.66,79895.94,0.0,0.99475,0.0,1.03678]
[1778253156159,47.66,79889.48,0.0,0.99472,0.0,1.04194]
[1778253157165,47.66,79884.0,0.0,0.9947,0.0,1.04634]
[1778253159179,47.66,79883.4,0.0,0.9947,0.0,1.04682]
[1778253161194,47.66,79877.13,0.0,0.99467,0.0,1.05187]
[1778253162204,47.66,79876.5,0.0,0.99466,0.0,1.05238]
[1778253164219,47.66,79883.1,0.0,0.9947,0.0,1.04706]
[1778253165226,47.66,79889.95,0.0,0.99473,0.0,1.04157]
[1778253166235,47.66,79890.48,0.0,0.99473,0.0,1.04114]
[1778253170261,47.66,79895.08,0.0,0.99475,0.0,1.03747]
[1778253175294,47.66,79892.65,0.0,0.99474,0.0,1.03941]
[1778253177311,47.66,79901.67,0.0,0.99478,0.0,1.03222]
[1778253179324,47.66,79895.97,0.0,0.99475,0.0,1.03676]
[1778253180330,47.66,79887.56,0.0,0.99472,0.0,1.04348]
[1778253181338,47.66,79882.91,0.0,0.99469,0.0,1.04722]
[1778253186379,47.66,79880.7,0.0,0.99468,0.0,1.04899]
[1778253188401,47.66,79874.21,0.0,0.99465,0.0,1.05423]
[1778253189403,47.66,79868.96,0.0,0.99463,0.0,1.05848]
[1778253192427,47.66,79868.79,0.0,0.99463,0.0,1.05862]
[1778253193430,47.66,79861.7,0.0,0.99459,0.0,1.06439]
[1778253194438,47.66,79858.34,0.0,0.99458,0.0,1.06713]
[1778253196451,47.66,79854.13,0.0,0.99456,0.0,1.07058]
[1778253199473,47.66,79861.97,0.0,0.9946,0.0,1.06417]
[1778253201486,47.66,79866.21,0.0,0.99462,0.0,1.06072]
[1778253206521,47.66,79868.49,0.0,0.99463,0.0,1.05887]
[1778253209543,47.66,79862.33,0.0,0.9946,0.0,1.06388]
[1778253214577,47.66,79867.08,0.0,0.99463,0.0,1.059]
[1778253219612,47.66,79866.8,0.0,0.99462,0.0,1.05923]
[1778253224650,47.66,79871.35,0.0,0.99465,0.0,1.05554]
[1778253228686,47.66,79877.65,0.0,0.99467,0.0,1.05045]
[1778253229688,47.66,79883.25,0.0,0.9947,0.0,1.04594]
[1778253230691,47.66,79887.27,0.0,0.99472,0.0,1.04272]
[1778253232705,47.66,79888.5,0.0,0.99473,0.0,1.04173]
[1778253237739,47.66,79885.14,0.0,0.99471,0.0,1.04442]
[1778253242776,47.66,79894.94,0.0,0.99475,0.0,1.03659]
[1778253243781,47.66,79899.73,0.0,0.99478,0.0,1.03277]
[1778253245795,47.66,79900.26,0.0,0.99478,0.0,1.03235]
[1778253248817,47.66,79888.29,0.0,0.99472,0.0,1.0419]
[1778253249825,47.66,79884.52,0.0,0.99471,0.0,1.04492]
[1778253254858,47.66,79882.44,0.0,0.9947,0.0,1.04659]
[1778253259893,47.66,79876.7,0.0,0.99467,0.0,1.05122]
[1778253264930,47.66,79867.17,0.0,0.99463,0.0,1.05893]
[1778253268958,47.66,79862.73,0.0,0.9946,0.0,1.06254]
[1778253273995,47.66,79861.67,0.0,0.9946,0.0,1.06239]
[1778253279029,47.66,79858.46,0.0,0.99459,0.0,1.06501]
[1778253284065,47.66,79861.41,0.0,0.9946,0.0,1.0626]
[1778253289100,47.66,79860.49,0.0,0.9946,0.0,1.06335]
[1778253294134,47.66,79862.57,0.0,0.99461,0.0,1.06166]
[1778253297155,47.66,79869.59,0.0,0.99464,0.0,1.05596]
[1778253300191,47.66,79873.81,0.0,0.99466,0.0,1.05255]
[1778253304216,47.66,79868.35,0.0,0.99464,0.0,1.05696]
[1778253306231,47.66,79865.76,0.0,0.99462,0.0,1.05907]
[1778253308244,47.66,79875.94,0.0,0.99467,0.0,1.05083]
[1778253309252,47.66,79875.52,0.0,0.99467,0.0,1.05116]
[1778253314286,47.66,79881.83,0.0,0.9947,0.0,1.04608]
[1778253316301,47.66,79888.01,0.0,0.99473,0.0,1.04113]
[1778253321335,47.66,79888.36,0.0,0.99473,0.0,1.04085]
[1778253326371,47.66,79876.86,0.0,0.99468,0.0,1.05008]
[1778253327377,47.66,79870.35,0.0,0.99465,0.0,1.05534]
[1778253328386,47.66,79872.55,0.0,0.99466,0.0,1.05356]
[1778253333420,47.66,79867.36,0.0,0.99464,0.0,1.05676]
[1778253335435,47.66,79852.64,0.0,0.99457,0.0,1.06875]
[1778253336442,47.66,79846.8,0.0,0.99454,0.0,1.07354]
[1778253338456,47.66,79843.04,0.0,0.99452,0.0,1.07663]
[1778253341476,47.66,79834.15,0.0,0.99448,0.0,1.08398]
[1778253342483,47.66,79830.19,0.0,0.99446,0.0,1.08726]
[1778253345506,47.66,79822.73,0.0,0.99442,0.0,1.09348]
[1778253346517,47.66,79818.99,0.0,0.9944,0.0,1.0966]
[1778253349532,47.66,79812.75,0.0,0.99437,0.0,1.10184]
[1778253352553,47.66,79811.37,0.0,0.99437,0.0,1.103]
[1778253355574,47.66,79806.01,0.0,0.99434,0.0,1.10751]
[1778253360609,47.66,79811.79,0.0,0.99437,0.0,1.10264]
[1778253361619,47.66,79819.69,0.0,0.99441,0.0,1.09602]
[1778253363632,47.66,79827.16,0.0,0.99444,0.0,1.08978]
[1778253364638,47.66,79835.34,0.0,0.99448,0.0,1.08299]
[1778253365647,47.66,79830.64,0.0,0.99446,0.0,1.08689]
[1778253367660,47.66,79826.22,0.0,0.99444,0.0,1.09057]
[1778253371687,47.66,79818.67,0.0,0.9944,0.0,1.09687]
[1778253372694,47.66,79811.0,0.0,0.99437,0.0,1.10331]
[1778253373723,47.66,79806.93,0.0,0.99435,0.0,1.10673]
[1778253375716,47.66,79799.93,0.0,0.99431,0.0,1.11265]
[1778253376732,47.66,79796.9,0.0,0.9943,0.0,1.11522]
[1778253379744,47.66,79793.99,0.0,0.99428,0.0,1.1177]
[1778253381758,47.66,79807.79,0.0,0.99435,0.0,1.10601]
[1778253382765,47.66,79810.25,0.0,0.99436,0.0,1.10394]
[1778253384778,47.66,79814.43,0.0,0.99438,0.0,1.10042]
[1778253385786,47.66,79820.0,0.0,0.99441,0.0,1.09576]
[1778253386795,47.66,79824.26,0.0,0.99443,0.0,1.0922]
[1778253390822,47.66,79814.32,0.0,0.99438,0.0,1.10052]
[1778253391831,47.66,79814.01,0.0,0.99439,0.0,1.09974]
[1778253396866,47.66,79821.0,0.0,0.99442,0.0,1.09389]
[1778253401902,47.66,79817.52,0.0,0.9944,0.0,1.0968]
[1778253405930,47.66,79827.73,0.0,0.99445,0.0,1.08828]
[1778253406936,47.66,79835.91,0.0,0.99449,0.0,1.0815]
[1778253407943,47.66,79835.89,0.0,0.99449,0.0,1.08151]
[1778253412980,47.66,79846.13,0.0,0.99454,0.0,1.07307]
[1778253413986,47.66,79851.96,0.0,0.99457,0.0,1.06829]
[1778253416001,47.66,79857.44,0.0,0.99459,0.0,1.06382]
[1778253418018,47.66,79865.05,0.0,0.99463,0.0,1.05763]
[1778253419021,47.66,79866.52,0.0,0.99464,0.0,1.05643]
[1778253423059,47.66,79859.63,0.0,0.9946,0.0,1.06203]
[1778253426074,47.66,79841.5,0.0,0.99452,0.0,1.07688]
[1778253428085,47.66,79851.55,0.0,0.99457,0.0,1.06863]
[1778253432112,47.66,79856.26,0.0,0.99459,0.0,1.06478]
[1778253437147,47.66,79855.29,0.0,0.99458,0.0,1.06557]
[1778253442182,47.66,79855.4,0.0,0.99458,0.0,1.06548]
[1778253447219,47.66,79851.57,0.0,0.99457,0.0,1.06861]
[1778253452252,47.66,79854.01,0.0,0.99458,0.0,1.0656]
[1778253457288,47.66,79855.3,0.0,0.99459,0.0,1.06455]
[1778253462323,47.66,79856.45,0.0,0.99459,0.0,1.06361]
[1778253466351,47.66,79862.35,0.0,0.99462,0.0,1.05881]
[1778253468366,47.66,79857.77,0.0,0.9946,0.0,1.06253]
[1778253473400,47.66,79859.58,0.0,0.99461,0.0,1.06106]
[1778253478434,47.66,79855.53,0.0,0.99459,0.0,1.06436]
[1778253483469,47.66,79856.18,0.0,0.99459,0.0,1.06383]
[1778253488510,47.66,79853.59,0.0,0.99458,0.0,1.06594]
[1778253493542,47.66,79852.35,0.0,0.99458,0.0,1.06696]
[1778253495556,47.66,79842.35,0.0,0.99453,0.0,1.07516]
[1778253496561,47.66,79835.11,0.0,0.99449,0.0,1.08113]
[1778253497569,47.66,79831.91,0.0,0.99448,0.0,1.08378]
[1778253499582,47.66,79824.57,0.0,0.99444,0.0,1.08988]
[1778253501597,47.66,79821.37,0.0,0.99443,0.0,1.09255]
[1778253506632,47.66,79821.54,0.0,0.99443,0.0,1.0924]
[1778253511668,47.66,79819.91,0.0,0.99442,0.0,1.09273]
[1778253516710,47.66,79818.13,0.0,0.99442,0.0,1.09422]
[1778253519730,47.66,79803.36,0.0,0.99434,0.0,1.10662]
[1778253520736,47.66,79793.21,0.0,0.99429,0.0,1.11521]
[1778253521746,47.66,79793.19,0.0,0.99429,0.0,1.11523]
[1778253526779,47.66,79792.83,0.0,0.99429,0.0,1.11553]
[1778253531813,47.66,79790.26,0.0,0.99428,0.0,1.11772]
[1778253536852,47.66,79795.91,0.0,0.99431,0.0,1.11292]
[1778253537858,47.66,79800.75,0.0,0.99433,0.0,1.10882]
[1778253538865,47.66,79806.65,0.0,0.99436,0.0,1.10385]
[1778253540887,47.66,79808.95,0.0,0.99437,0.0,1.10191]
[1778253541896,47.66,79814.98,0.0,0.9944,0.0,1.09685]
[1778253542903,47.66,79816.04,0.0,0.99441,0.0,1.09597]
[1778253543908,47.66,79824.84,0.0,0.99445,0.0,1.08862]
[1778253544915,47.66,79831.34,0.0,0.99448,0.0,1.08323]
[1778253545921,47.66,79830.62,0.0,0.99448,0.0,1.08382]
[1778253550957,47.66,79829.93,0.0,0.99447,0.0,1.0844]
[1778253552971,47.66,79821.28,0.0,0.99443,0.0,1.09159]
[1778253553978,47.66,79829.83,0.0,0.99447,0.0,1.08448]
[1778253554984,47.66,79822.64,0.0,0.99444,0.0,1.09046]
[1778253555991,47.66,79820.83,0.0,0.99443,0.0,1.09196]
[1778253561031,47.66,79821.22,0.0,0.99443,0.0,1.09164]
[1778253566066,47.66,79825.52,0.0,0.99445,0.0,1.08806]
[1778253571103,47.66,79828.28,0.0,0.99447,0.0,1.08474]
[1778253576138,47.66,79826.37,0.0,0.99446,0.0,1.08632]
[1778253581177,47.66,79826.03,0.0,0.99446,0.0,1.08661]
[1778253586208,47.66,79825.32,0.0,0.99446,0.0,1.0872]
[1778253589230,47.66,79820.32,0.0,0.99443,0.0,1.09136]
[1778253591244,47.66,79831.66,0.0,0.99449,0.0,1.08194]
[1778253592250,47.66,79838.33,0.0,0.99452,0.0,1.07643]
[1778253597286,47.66,79838.48,0.0,0.99452,0.0,1.07631]
[1778253599303,47.66,79829.94,0.0,0.99448,0.0,1.08336]
[1778253605098,47.66,79824.53,0.0,0.99445,0.0,1.08785]
[1778253610386,47.66,79820.69,0.0,0.99443,0.0,1.09105]
[1778253615422,47.66,79824.49,0.0,0.99445,0.0,1.08789]
[1778253617439,47.66,79829.58,0.0,0.99448,0.0,1.08366]
[1778253618442,47.66,79844.38,0.0,0.99455,0.0,1.07145]
[1778253619448,47.66,79856.77,0.0,0.99461,0.0,1.06133]
[1778253620456,47.66,79845.61,0.0,0.99455,0.0,1.07044]
[1778253621464,47.66,79840.28,0.0,0.99453,0.0,1.07482]
[1778253625237,47.66,79830.75,0.0,0.99448,0.0,1.08269]
[1778253630525,47.66,79830.19,0.0,0.99448,0.0,1.08315]
[1778253635564,47.66,79833.27,0.0,0.9945,0.0,1.07958]
[1778253640600,47.66,79828.85,0.0,0.99448,0.0,1.08324]
[1778253645635,47.66,79829.24,0.0,0.99448,0.0,1.08291]
[1778253650669,47.66,79829.06,0.0,0.99448,0.0,1.08306]
[1778253655705,47.66,79831.83,0.0,0.99449,0.0,1.08077]
[1778253657718,47.66,79826.39,0.0,0.99447,0.0,1.08528]
[1778253661747,47.66,79817.96,0.0,0.99443,0.0,1.09229]
[1778253662754,47.66,79814.25,0.0,0.99441,0.0,1.09539]
[1778253667788,47.66,79811.89,0.0,0.9944,0.0,1.09737]
[1778253671817,47.66,79806.48,0.0,0.99437,0.0,1.10191]
[1778253676851,47.66,79804.95,0.0,0.99436,0.0,1.1032]
[1778253679872,47.66,79799.13,0.0,0.99433,0.0,1.1081]
[1778253680881,47.66,79794.25,0.0,0.99431,0.0,1.11223]
[1778253682900,47.66,79792.69,0.0,0.9943,0.0,1.11356]
[1778253687930,47.66,79792.24,0.0,0.9943,0.0,1.11394]
[1778253692963,47.66,79794.39,0.0,0.99431,0.0,1.11107]
[1778253696991,47.66,79801.26,0.0,0.99435,0.0,1.10526]
[1778253698000,47.66,79807.6,0.0,0.99438,0.0,1.09993]
[1778253699006,47.66,79813.71,0.0,0.99441,0.0,1.09481]
[1778253700023,47.66,79817.75,0.0,0.99443,0.0,1.09144]
[1778253702031,47.66,79819.32,0.0,0.99444,0.0,1.09013]
[1778253705052,47.66,79828.02,0.0,0.99448,0.0,1.0829]
[1778253706059,47.66,79834.97,0.0,0.99451,0.0,1.07715]
[1778253707067,47.66,79834.08,0.0,0.99451,0.0,1.07789]
[1778253712105,47.66,79842.17,0.0,0.99455,0.0,1.07123]
[1778253713109,47.66,79851.03,0.0,0.99459,0.0,1.06398]
[1778253714118,47.66,79851.14,0.0,0.99459,0.0,1.06389]
[1778253717138,47.66,79856.92,0.0,0.99462,0.0,1.05918]
[1778253719152,47.66,79867.1,0.0,0.99466,0.0,1.05093]
[1778253721174,47.66,79868.2,0.0,0.99467,0.0,1.05005]
[1778253723188,47.66,79859.55,0.0,0.99463,0.0,1.05704]
[1778253724194,47.66,79864.22,0.0,0.99465,0.0,1.05326]
[1778253729233,47.66,79868.39,0.0,0.99467,0.0,1.04989]
[1778253731244,47.66,79881.1,0.0,0.99473,0.0,1.03968]
[1778253732250,47.66,79885.28,0.0,0.99475,0.0,1.03634]
[1778253736278,47.66,79890.02,0.0,0.99477,0.0,1.03257]
[1778253740308,47.66,79895.08,0.0,0.99479,0.0,1.02855]
[1778253745348,47.66,79897.91,0.0,0.99481,0.0,1.02631]
[1778253750382,47.66,79898.61,0.0,0.99481,0.0,1.02575]
[1778253753402,47.66,79892.75,0.0,0.99479,0.0,1.02941]
[1778253757430,47.66,79889.83,0.0,0.99478,0.0,1.03172]
[1778253760454,47.66,79880.29,0.0,0.99473,0.0,1.03933]
[1778253761461,47.66,79875.41,0.0,0.99471,0.0,1.04324]
[1778253762469,47.66,79871.85,0.0,0.99469,0.0,1.0461]
[1778253767503,47.66,79869.41,0.0,0.99468,0.0,1.04807]
[1778253772539,47.66,79868.43,0.0,0.99468,0.0,1.04886]
[1778253776308,47.66,79876.92,0.0,0.99472,0.0,1.04203]
[1778253779586,47.66,79872.95,0.0,0.9947,0.0,1.04522]
[1778253783615,47.66,79869.11,0.0,0.99468,0.0,1.04831]
[1778253788649,47.66,79866.71,0.0,0.99467,0.0,1.05024]
[1778253793685,47.66,79866.48,0.0,0.99467,0.0,1.05043]
[1778253794692,47.66,79851.01,0.0,0.99459,0.0,1.06298]
[1778253796451,47.66,79832.41,0.0,0.99451,0.0,1.07824]
[1778253796705,47.66,79832.41,0.0,0.99451,0.0,1.07824]
[1778253801740,47.66,79830.52,0.0,0.9945,0.0,1.0798]
[1778253805786,47.66,79823.23,0.0,0.99446,0.0,1.08584]
[1778253807784,47.66,79818.04,0.0,0.99444,0.0,1.09016]
[1778253808789,47.66,79807.53,0.0,0.99438,0.0,1.09895]
[1778253809797,47.66,79802.64,0.0,0.99436,0.0,1.10306]
[1778253811810,47.66,79797.22,0.0,0.99434,0.0,1.10659]
[1778253816845,47.66,79796.53,0.0,0.99434,0.0,1.10717]
[1778253821882,47.66,79794.5,0.0,0.99433,0.0,1.10889]
[1778253826916,47.66,79799.2,0.0,0.99435,0.0,1.10492]
[1778253831951,47.66,79798.58,0.0,0.99435,0.0,1.10544]
[1778253834973,47.66,79791.88,0.0,0.99431,0.0,1.1111]
[1778253835988,47.66,79781.7,0.0,0.99426,1e-05,1.11976]
[1778253836992,47.66,79766.26,0.0,0.99418,1e-05,1.13299]
[1778253838015,47.66,79746.3,0.0,0.99408,1e-05,1.15029]
[1778253839006,47.66,79744.12,0.0,0.99407,1e-05,1.1522]
[1778253842032,47.66,79736.81,0.0,0.99403,1e-05,1.1586]
[1778253846059,47.66,79726.73,0.0,0.99398,1e-05,1.16748]
[1778253847065,47.66,79717.93,0.0,0.99393,1e-05,1.17528]
[1778253848076,47.66,79714.29,0.0,0.99392,1e-05,1.17852]
[1778253849080,47.66,79706.49,0.0,0.99387,1e-05,1.18548]
[1778253850089,47.66,79698.83,0.0,0.99383,1e-05,1.19236]
[1778253851127,47.66,79692.82,0.0,0.9938,1e-05,1.19777]
[1778253852107,47.66,79692.41,0.0,0.9938,1e-05,1.19814]
[1778253853113,47.66,79698.97,0.0,0.99383,1e-05,1.19223]
[1778253854118,47.66,79707.1,0.0,0.99388,1e-05,1.18494]
[1778253855125,47.66,79707.43,0.0,0.99388,1e-05,1.18464]
[1778253857139,47.66,79696.21,0.0,0.99382,1e-05,1.19472]
[1778253858146,47.66,79687.38,0.0,0.99377,1e-05,1.2027]
[1778253859155,47.66,79690.07,0.0,0.99379,1e-05,1.20026]
[1778253861167,47.66,79705.05,0.0,0.99387,1e-05,1.18677]
[1778253862189,47.66,79725.88,0.0,0.99398,1e-05,1.16823]
[1778253863186,47.66,79727.15,0.0,0.99398,1e-05,1.16711]
[1778253868230,47.66,79724.43,0.0,0.99397,1e-05,1.16951]
[1778253870239,47.66,79729.66,0.0,0.994,1e-05,1.16489]
[1778253874267,47.66,79719.97,0.0,0.99395,1e-05,1.17238]
[1778253875274,47.66,79713.62,0.0,0.99392,1e-05,1.17802]
[1778253876287,47.66,79719.85,0.0,0.99395,1e-05,1.17248]
[1778253877290,47.66,79723.55,0.0,0.99397,1e-05,1.1692]
[1778253878295,47.66,79729.85,0.0,0.994,1e-05,1.16364]
[1778253879303,47.66,79733.67,0.0,0.99402,1e-05,1.16028]
[1778253881318,47.66,79722.6,0.0,0.99396,1e-05,1.17005]
[1778253882323,47.66,79722.24,0.0,0.99396,1e-05,1.17036]
[1778253884336,47.66,79715.34,0.0,0.99393,1e-05,1.17649]
[1778253885343,47.66,79722.31,0.0,0.99396,1e-05,1.1703]
[1778253886351,47.66,79727.24,0.0,0.99399,1e-05,1.16594]
[1778253888365,47.66,79726.55,0.0,0.99398,1e-05,1.16655]
[1778253893400,47.66,79727.8,0.0,0.99399,1e-05,1.16545]
[1778253898436,47.66,79722.16,0.0,0.99396,1e-05,1.17044]
[1778253899443,47.66,79715.61,0.0,0.99393,1e-05,1.17625]
[1778253900449,47.66,79703.65,0.0,0.99386,1e-05,1.18693]
[1778253901457,47.66,79694.64,0.0,0.99382,1e-05,1.19503]
[1778253902463,47.66,79695.86,0.0,0.99382,1e-05,1.19393]
[1778253905487,47.66,79690.15,0.0,0.99379,1e-05,1.19908]
[1778253906491,47.66,79682.91,0.0,0.99375,1e-05,1.20564]
[1778253907497,47.66,79683.43,0.0,0.99376,1e-05,1.20517]
[1778253909518,47.66,79689.67,0.0,0.99379,1e-05,1.19952]
[1778253912532,47.66,79678.74,0.0,0.99373,1e-05,1.20944]
[1778253913539,47.66,79673.02,0.0,0.9937,1e-05,1.21465]
[1778253914547,47.66,79669.67,0.0,0.99368,1e-05,1.21772]
[1778253916561,47.66,79665.28,0.0,0.99366,1e-05,1.22175]
[1778253919588,47.66,79674.55,0.0,0.99371,1e-05,1.21326]
[1778253920596,47.66,79686.76,0.0,0.99377,1e-05,1.20215]
[1778253921602,47.66,79694.02,0.0,0.99381,1e-05,1.19559]
[1778253922608,47.66,79691.71,0.0,0.9938,1e-05,1.19767]
[1778253923616,47.66,79682.82,0.0,0.99375,1e-05,1.20572]
[1778253924623,47.66,79681.46,0.0,0.99375,1e-05,1.20696]
[1778253926637,47.66,79691.46,0.0,0.9938,1e-05,1.1979]
[1778253928658,47.66,79697.86,0.0,0.99383,1e-05,1.19213]
[1778253933690,47.66,79688.09,0.0,0.99379,1e-05,1.19984]
[1778253934695,47.66,79678.58,0.0,0.99374,1e-05,1.20847]
[1778253935702,47.66,79673.25,0.0,0.99371,1e-05,1.21333]
[1778253937717,47.66,79678.42,0.0,0.99373,1e-05,1.20861]
[1778253938724,47.66,79685.36,0.0,0.99377,1e-05,1.20231]
[1778253943759,47.66,79684.1,0.0,0.99377,1e-05,1.20345]
[1778253947535,47.66,79680.01,0.0,0.99374,1e-05,1.20717]
[1778253950809,47.66,79687.12,0.0,0.99378,1e-05,1.20072]
[1778253951814,47.66,79693.96,0.0,0.99382,1e-05,1.19454]
[1778253952822,47.66,79699.24,0.0,0.99385,1e-05,1.18979]
[1778253955843,47.66,79704.62,0.0,0.99387,1e-05,1.18496]
[1778253960877,47.66,79692.02,0.0,0.99381,1e-05,1.19629]
[1778253961884,47.66,79684.38,0.0,0.99377,1e-05,1.2032]
[1778253964906,47.66,79689.95,0.0,0.9938,1e-05,1.19816]
[1778253967680,47.66,79697.22,0.0,0.99384,1e-05,1.1916]
[1778253970950,47.66,79689.74,0.0,0.9938,1e-05,1.19835]
[1778253971962,47.66,79689.19,0.0,0.99379,1e-05,1.19884]
[1778253973971,47.66,79694.32,0.0,0.99382,1e-05,1.19421]
[1778253979012,47.66,79681.71,0.0,0.99375,1e-05,1.20562]
[1778253980038,47.66,79673.51,0.0,0.99371,1e-05,1.21309]
[1778253981044,47.66,79658.82,0.0,0.99363,1e-05,1.22657]
[1778253982052,47.66,79659.23,0.0,0.99363,1e-05,1.22619]
[1778253987086,47.66,79653.42,0.0,0.9936,1e-05,1.23156]
[1778253988093,47.66,79648.41,0.0,0.99357,1e-05,1.2362]
[1778253989104,47.66,79643.29,0.0,0.99354,1e-05,1.24096]
[1778253991116,47.66,79636.76,0.0,0.99351,1e-05,1.24591]
[1778253994137,47.66,79630.42,0.0,0.99348,1e-05,1.25185]
[1778253999170,47.66,79629.5,0.0,0.99347,1e-05,1.25271]
[1778254003199,47.66,79639.16,0.0,0.99352,1e-05,1.24367]
[1778254004208,47.66,79645.26,0.0,0.99356,1e-05,1.23799]
[1778254005214,47.66,79646.91,0.0,0.99357,1e-05,1.23646]
[1778254006221,47.66,79640.47,0.0,0.99353,1e-05,1.24245]
[1778254007227,47.66,79636.75,0.0,0.99351,1e-05,1.24592]
[1778254012262,47.66,79635.14,0.0,0.9935,1e-05,1.24743]
[1778254013271,47.66,79632.62,0.0,0.99349,1e-05,1.24979]
[1778254018305,47.66,79631.38,0.0,0.99348,1e-05,1.25095]
[1778254021327,47.66,79624.11,0.0,0.99344,1e-05,1.25778]
[1778254023340,47.66,79629.97,0.0,0.99347,1e-05,1.25227]
[1778254025355,47.66,79636.47,0.0,0.99351,1e-05,1.24618]
[1778254027367,47.66,79640.2,0.0,0.99353,1e-05,1.2427]
[1778254028375,47.66,79634.5,0.0,0.9935,1e-05,1.24803]
[1778254032404,47.66,79643.78,0.0,0.99355,1e-05,1.23937]
[1778254033411,47.66,79648.3,0.0,0.99357,1e-05,1.23517]
[1778254035424,47.66,79653.96,0.0,0.99361,1e-05,1.22993]
[1778254038444,47.66,79656.03,0.0,0.99362,1e-05,1.22802]
[1778254043479,47.66,79658.98,0.0,0.99363,1e-05,1.2253]
[1778254048514,47.66,79657.02,0.0,0.99362,1e-05,1.22711]
[1778254051536,47.66,79645.82,0.0,0.99357,1e-05,1.23634]
[1778254052543,47.66,79639.28,0.0,0.99353,1e-05,1.24242]
[1778254053550,47.66,79637.31,0.0,0.99352,1e-05,1.24426]
[1778254056570,47.66,79642.34,0.0,0.99355,1e-05,1.23957]
[1778254061606,47.66,79640.44,0.0,0.99354,1e-05,1.24134]
[1778254066641,47.66,79645.2,0.0,0.99356,1e-05,1.23692]
[1778254070671,47.66,79651.63,0.0,0.9936,1e-05,1.23096]
[1778254072683,47.66,79657.65,0.0,0.99363,1e-05,1.2254]
[1778254077718,47.66,79658.13,0.0,0.99363,1e-05,1.22496]
[1778254081748,47.66,79665.5,0.0,0.99368,1e-05,1.21819]
[1778254083759,47.66,79667.2,0.0,0.99368,1e-05,1.21663]
[1778254086781,47.66,79650.85,0.0,0.99359,1e-05,1.23168]
[1778254087789,47.66,79644.36,0.0,0.99356,1e-05,1.2377]
[1778254088799,47.66,79640.42,0.0,0.99354,1e-05,1.24136]
[1778254093833,47.66,79646.07,0.0,0.99357,1e-05,1.23611]
[1778254095845,47.66,79649.59,0.0,0.99359,1e-05,1.23285]
[1778254096852,47.66,79642.44,0.0,0.99355,1e-05,1.23948]
[1778254097862,47.66,79641.5,0.0,0.99354,1e-05,1.24036]
[1778254102895,47.66,79644.16,0.0,0.99356,1e-05,1.23788]
[1778254107666,47.66,79637.79,0.0,0.99352,1e-05,1.24381]
[1778254108936,47.66,79631.95,0.0,0.99349,1e-05,1.24927]
[1778254111960,47.66,79637.6,0.0,0.99353,1e-05,1.24286]
[1778254114980,47.66,79628.0,0.0,0.99347,1e-05,1.25184]
[1778254119007,47.66,79633.32,0.0,0.9935,1e-05,1.24685]
[1778254122028,47.66,79626.0,0.0,0.99346,1e-05,1.25371]
[1778254126056,47.66,79620.9,0.0,0.99343,1e-05,1.25851]
[1778254129078,47.66,79630.15,0.0,0.99349,1e-05,1.24982]
[1778254134112,47.66,79631.96,0.0,0.9935,1e-05,1.24812]
[1778254139148,47.66,79639.78,0.0,0.99354,1e-05,1.24082]
[1778254140155,47.66,79643.94,0.0,0.99356,1e-05,1.23695]
[1778254142169,47.66,79638.98,0.0,0.99353,1e-05,1.24157]
[1778254143180,47.66,79629.84,0.0,0.99348,1e-05,1.25011]
[1778254144184,47.66,79635.36,0.0,0.99351,1e-05,1.24495]
[1778254145192,47.66,79644.63,0.0,0.99357,1e-05,1.23631]
[1778254146199,47.66,79647.42,0.0,0.99358,1e-05,1.23373]
[1778254148212,47.66,79656.12,0.0,0.99363,1e-05,1.22569]
[1778254149221,47.66,79660.18,0.0,0.99365,1e-05,1.22195]
[1778254150228,47.66,79667.17,0.0,0.99369,1e-05,1.21554]
[1778254151234,47.66,79671.27,0.0,0.99371,1e-05,1.21179]
[1778254156267,47.66,79674.77,0.0,0.99373,1e-05,1.2086]
[1778254161306,47.66,79679.45,0.0,0.99376,1e-05,1.20434]
[1778254166339,47.66,79682.94,0.0,0.99378,1e-05,1.20118]
[1778254170368,47.66,79689.49,0.0,0.99381,1e-05,1.19526]
[1778254175404,47.66,79686.69,0.0,0.9938,1e-05,1.19668]
[1778254179433,47.66,79692.56,0.0,0.99383,1e-05,1.19139]
[1778254182454,47.66,79699.67,0.0,0.99387,1e-05,1.185]
[1778254185473,47.66,79693.89,0.0,0.99384,1e-05,1.19019]
[1778254187487,47.66,79691.22,0.0,0.99383,1e-05,1.19259]
[1778254192524,47.66,79697.2,0.0,0.99386,1e-05,1.18722]
[1778254194537,47.66,79700.58,0.0,0.99388,1e-05,1.18419]
[1778254199571,47.66,79706.2,0.0,0.99391,1e-05,1.17917]
[1778254201586,47.66,79716.01,0.0,0.99396,1e-05,1.17045]
[1778254202594,47.66,79718.35,0.0,0.99397,1e-05,1.16837]
[1778254204608,47.66,79707.59,0.0,0.99391,1e-05,1.17793]
[1778254205615,47.66,79704.65,0.0,0.9939,1e-05,1.18055]
[1778254207628,47.66,79702.68,0.0,0.99389,1e-05,1.18231]
[1778254212665,47.66,79703.48,0.0,0.99389,1e-05,1.1816]
[1778254215685,47.66,79706.92,0.0,0.99391,1e-05,1.17853]
[1778254220721,47.66,79710.21,0.0,0.99393,1e-05,1.1756]
[1778254224748,47.66,79717.75,0.0,0.99397,1e-05,1.16891]
[1778254226763,47.66,79720.14,0.0,0.99398,1e-05,1.16679]
[1778254228781,47.66,79727.45,0.0,0.99402,1e-05,1.16035]
[1778254230793,47.66,79735.48,0.0,0.99406,1e-05,1.1533]
[1778254231799,47.66,79735.86,0.0,0.99407,1e-05,1.15189]
[1778254232805,47.66,79724.71,0.0,0.99401,1e-05,1.16167]
[1778254233811,47.66,79707.55,0.0,0.99392,1e-05,1.17687]
[1778254234821,47.66,79700.3,0.0,0.99388,1e-05,1.18334]
[1778254235825,47.66,79702.03,0.0,0.99389,1e-05,1.1818]
[1778254240870,47.66,79699.88,0.0,0.99388,1e-05,1.18372]
[1778254241872,47.66,79694.11,0.0,0.99385,1e-05,1.18889]
[1778254242893,47.66,79674.46,0.0,0.99374,1e-05,1.20666]
[1778254243914,47.66,79667.16,0.0,0.9937,1e-05,1.21331]
[1778254244908,47.66,79653.83,0.0,0.99363,1e-05,1.22555]
[1778254245905,47.66,79645.22,0.0,0.99358,1e-05,1.23351]
[1778254246913,47.66,79650.64,0.0,0.99361,1e-05,1.22849]
[1778254247918,47.66,79655.87,0.0,0.99364,1e-05,1.22367]
[1778254250940,47.66,79661.79,0.0,0.99367,1e-05,1.21823]
[1778254254971,47.66,79640.57,0.0,0.99355,1e-05,1.23782]
[1778254255982,47.66,79635.41,0.0,0.99353,1e-05,1.24263]
[1778254256988,47.66,79640.83,0.0,0.99356,1e-05,1.23758]
[1778254262022,47.66,79637.68,0.0,0.99354,1e-05,1.24051]
[1778254263033,47.66,79627.15,0.0,0.99348,1e-05,1.25035]
[1778254264034,47.66,79616.87,0.0,0.99342,1e-05,1.26002]
[1778254267057,47.66,79629.07,0.0,0.99349,1e-05,1.24855]
[1778254268069,47.66,79638.1,0.0,0.99354,1e-05,1.24012]
[1778254269070,47.66,79644.12,0.0,0.99357,1e-05,1.23453]
[1778254270079,47.66,79656.21,0.0,0.99364,1e-05,1.22335]
[1778254275116,47.66,79657.78,0.0,0.99365,1e-05,1.22191]
[1778254276118,47.66,79669.91,0.0,0.99372,1e-05,1.2108]
[1778254277126,47.66,79676.04,0.0,0.99375,1e-05,1.20522]
[1778254281158,47.66,79681.63,0.0,0.99378,1e-05,1.20015]
[1778254282162,47.66,79686.82,0.0,0.99381,1e-05,1.19546]
[1778254287198,47.66,79691.1,0.0,0.99383,1e-05,1.1916]
[1778254292233,47.66,79690.83,0.0,0.99383,1e-05,1.19074]
[1778254297270,47.66,79696.75,0.0,0.99387,1e-05,1.18542]
[1778254302303,47.66,79701.67,0.0,0.99389,1e-05,1.18102]
[1778254304317,47.66,79708.88,0.0,0.99393,1e-05,1.1746]
[1778254306331,47.66,79714.91,0.0,0.99396,1e-05,1.16925]
[1778254309106,47.66,79718.79,0.0,0.99398,1e-05,1.16581]
[1778254311367,47.66,79715.33,0.0,0.99396,1e-05,1.16887]
[1778254312373,47.66,79722.4,0.0,0.994,1e-05,1.16263]
[1778254313381,47.66,79730.95,0.0,0.99405,1e-05,1.15511]
[1778254314387,47.66,79729.84,0.0,0.99404,1e-05,1.15609]
[1778254319423,47.66,79730.15,0.0,0.99404,1e-05,1.15581]
[1778254324458,47.66,79719.11,0.0,0.99398,1e-05,1.16553]
[1778254325464,47.66,79714.8,0.0,0.99396,1e-05,1.16934]
[1778254327479,47.66,79724.35,0.0,0.99401,1e-05,1.16091]
[1778254328486,47.66,79724.26,0.0,0.99401,1e-05,1.16099]
[1778254333521,47.66,79724.76,0.0,0.99401,1e-05,1.16055]
[1778254338555,47.66,79730.72,0.0,0.99404,1e-05,1.15531]
[1778254340571,47.66,79736.82,0.0,0.99408,1e-05,1.14998]
[1778254341576,47.66,79745.48,0.0,0.99412,1e-05,1.14244]
[1778254342583,47.66,79752.4,0.0,0.99416,1e-05,1.13644]
[1778254343593,47.66,79756.57,0.0,0.99418,1e-05,1.13284]
[1778254348626,47.66,79760.2,0.0,0.9942,1e-05,1.12971]
[1778254352655,47.66,79764.88,0.0,0.99422,1e-05,1.12464]
[1778254357693,47.66,79770.51,0.0,0.99425,1e-05,1.11982]
[1778254359708,47.66,79778.09,0.0,0.99429,0.0,1.11337]
[1778254362729,47.66,79778.6,0.0,0.99429,0.0,1.11293]
[1778254366758,47.66,79784.32,0.0,0.99432,0.0,1.10808]
[1778254368771,47.66,79774.95,0.0,0.99427,1e-05,1.11604]
[1778254369779,47.66,79769.25,0.0,0.99425,1e-05,1.1209]
[1778254370785,47.66,79766.29,0.0,0.99423,1e-05,1.12343]
[1778254374813,47.66,79774.91,0.0,0.99427,1e-05,1.11607]
[1778254375820,47.66,79787.34,0.0,0.99434,0.0,1.10553]
[1778254376827,47.66,79792.74,0.0,0.99436,0.0,1.10098]
[1778254378841,47.66,79796.68,0.0,0.99438,0.0,1.09767]
[1778254379852,47.66,79801.9,0.0,0.99441,0.0,1.09329]
[1778254381863,47.66,79787.82,0.0,0.99434,0.0,1.10513]
[1778254382870,47.66,79779.48,0.0,0.9943,0.0,1.11219]
[1778254383877,47.66,79776.13,0.0,0.99428,0.0,1.11503]
[1778254386897,47.66,79767.77,0.0,0.99424,1e-05,1.12216]
[1778254388914,47.66,79769.08,0.0,0.99425,1e-05,1.12104]
[1778254389923,47.66,79775.72,0.0,0.99428,0.0,1.11538]
[1778254390929,47.66,79778.54,0.0,0.99429,0.0,1.11298]
[1778254395964,47.66,79775.71,0.0,0.99428,0.0,1.11539]
[1778254396971,47.66,79769.46,0.0,0.99425,1e-05,1.12072]
[1778254397977,47.66,79769.66,0.0,0.99425,1e-05,1.12055]
[1778254403013,47.66,79768.87,0.0,0.99424,1e-05,1.12122]
[1778254408048,47.66,79767.8,0.0,0.99424,1e-05,1.12214]
[1778254413086,47.66,79768.59,0.0,0.99425,1e-05,1.12041]
[1778254418121,47.66,79763.61,0.0,0.99422,1e-05,1.12467]
[1778254423155,47.66,79762.68,0.0,0.99422,1e-05,1.12546]
[1778254425170,47.66,79768.9,0.0,0.99425,1e-05,1.12014]
[1778254430204,47.66,79768.44,0.0,0.99425,1e-05,1.12053]
[1778254435240,47.66,79766.95,0.0,0.99424,1e-05,1.12181]
[1778254438261,47.66,79760.06,0.0,0.99421,1e-05,1.12771]
[1778254442289,47.66,79767.11,0.0,0.99424,1e-05,1.12167]
[1778254443295,47.66,79774.65,0.0,0.99428,0.0,1.11524]
[1778254445309,47.66,79781.51,0.0,0.99431,0.0,1.10942]
[1778254446313,47.66,79789.92,0.0,0.99435,0.0,1.10231]
[1778254450105,47.66,79803.48,0.0,0.99442,0.0,1.09094]
[1778254455383,47.66,79805.22,0.0,0.99443,0.0,1.08949]
[1778254457395,47.66,79810.51,0.0,0.99446,0.0,1.08508]
[1778254460175,47.66,79818.45,0.0,0.99449,0.0,1.0785]
[1778254461422,47.66,79811.21,0.0,0.99446,0.0,1.0845]
[1778254466458,47.66,79811.09,0.0,0.99446,0.0,1.0846]
[1778254471493,47.66,79811.16,0.0,0.99446,0.0,1.08351]
[1778254476530,47.66,79815.93,0.0,0.99449,0.0,1.07956]
[1778254481564,47.66,79816.74,0.0,0.99449,0.0,1.07889]
[1778254485592,47.66,79821.86,0.0,0.99452,0.0,1.07466]
[1778254490627,47.66,79829.84,0.0,0.99455,0.0,1.0681]
[1778254492642,47.66,79832.19,0.0,0.99456,0.0,1.06617]
[1778254497677,47.66,79837.83,0.0,0.99459,0.0,1.06156]
[1778254498700,47.66,79843.44,0.0,0.99462,0.0,1.05699]
[1778254499691,47.66,79853.2,0.0,0.99466,0.0,1.04909]
[1778254500697,47.66,79858.03,0.0,0.99469,0.0,1.04519]
[1778254502712,47.66,79858.55,0.0,0.99469,0.0,1.04477]
[1778254504732,47.66,79852.04,0.0,0.99466,0.0,1.05002]
[1778254506740,47.66,79841.46,0.0,0.99461,0.0,1.0586]
[1778254507746,47.66,79837.29,0.0,0.99459,0.0,1.062]
[1778254511775,47.66,79842.69,0.0,0.99461,0.0,1.0576]
[1778254514796,47.66,79836.42,0.0,0.99459,0.0,1.06271]
[1778254515805,47.66,79824.48,0.0,0.99453,0.0,1.0725]
[1778254516810,47.66,79822.25,0.0,0.99452,0.0,1.07434]
[1778254517817,47.66,79816.54,0.0,0.99449,0.0,1.07905]
[1778254518824,47.66,79815.69,0.0,0.99449,0.0,1.07976]
[1778254522854,47.66,79823.33,0.0,0.99452,0.0,1.07345]
[1778254523860,47.66,79830.13,0.0,0.99456,0.0,1.06786]
[1778254524867,47.66,79831.88,0.0,0.99456,0.0,1.06643]
[1778254525873,47.66,79840.99,0.0,0.99461,0.0,1.05899]
[1778254526880,47.66,79843.36,0.0,0.99462,0.0,1.05706]
[1778254528895,47.66,79837.2,0.0,0.99459,0.0,1.06208]
[1778254532927,47.66,79826.49,0.0,0.99454,0.0,1.06983]
[1778254533930,47.66,79823.01,0.0,0.99453,0.0,1.07269]
[1778254538965,47.66,79822.78,0.0,0.99452,0.0,1.07288]
[1778254544001,47.66,79820.17,0.0,0.99451,0.0,1.07503]
[1778254546014,47.66,79825.34,0.0,0.99454,0.0,1.07077]
[1778254547021,47.66,79830.24,0.0,0.99456,0.0,1.06675]
[1778254552058,47.66,79829.77,0.0,0.99456,0.0,1.06714]
[1778254557091,47.66,79832.12,0.0,0.99457,0.0,1.06521]
[1778254562126,47.66,79833.87,0.0,0.99458,0.0,1.06378]
[1778254563132,47.66,79842.75,0.0,0.99462,0.0,1.05654]
[1778254564142,47.66,79846.78,0.0,0.99464,0.0,1.05327]
[1778254566154,47.66,79851.69,0.0,0.99466,0.0,1.0493]
[1778254567165,47.66,79858.79,0.0,0.9947,0.0,1.04358]
[1778254568171,47.66,79861.97,0.0,0.99471,0.0,1.04102]
[1778254573204,47.66,79861.82,0.0,0.99471,0.0,1.04114]
[1778254576224,47.66,79853.5,0.0,0.99467,0.0,1.04784]
[1778254581260,47.66,79852.82,0.0,0.99467,0.0,1.04839]
[1778254586295,47.66,79853.68,0.0,0.99467,0.0,1.04769]
[1778254591332,47.66,79856.06,0.0,0.99469,0.0,1.04477]
[1778254593344,47.66,79849.56,0.0,0.99466,0.0,1.05001]
[1778254598385,47.66,79846.45,0.0,0.99464,0.0,1.05253]
[1778254603414,47.66,79845.88,0.0,0.99464,0.0,1.05299]
[1778254608452,47.66,79844.74,0.0,0.99463,0.0,1.05392]
[1778254613485,47.66,79842.7,0.0,0.99462,0.0,1.05557]
[1778254618520,47.66,79836.88,0.0,0.9946,0.0,1.06031]
[1778254623556,47.66,79838.28,0.0,0.9946,0.0,1.05917]
[1778254629596,47.66,79836.14,0.0,0.99459,0.0,1.06091]
[1778254633624,47.66,79831.5,0.0,0.99457,0.0,1.0647]
[1778254638660,47.66,79828.76,0.0,0.99456,0.0,1.06694]
[1778254641509,47.66,79812.12,0.0,0.99448,0.0,1.08066]
[1778254648729,47.66,79807.88,0.0,0.99446,0.0,1.08417]
[1778254653768,47.66,79807.23,0.0,0.99446,0.0,1.08368]
[1778254658799,47.66,79806.06,0.0,0.99445,0.0,1.08465]
[1778254663835,47.66,79806.34,0.0,0.99446,0.0,1.08442]
[1778254668870,47.66,79806.7,0.0,0.99446,0.0,1.08412]
[1778254673905,47.66,79804.98,0.0,0.99445,0.0,1.08555]
[1778254678947,47.66,79801.53,0.0,0.99443,0.0,1.08843]
[1778254683981,47.66,79799.07,0.0,0.99442,0.0,1.09048]
[1778254685996,47.66,79808.56,0.0,0.99447,0.0,1.08258]
[1778254687002,47.66,79815.35,0.0,0.9945,0.0,1.07696]
[1778254688009,47.66,79815.5,0.0,0.9945,0.0,1.07683]
[1778254692037,47.66,79821.84,0.0,0.99453,0.0,1.0716]
[1778254694051,47.66,79830.79,0.0,0.99457,0.0,1.06426]
[1778254695061,47.66,79831.25,0.0,0.99458,0.0,1.06389]
[1778254700093,47.66,79831.86,0.0,0.99458,0.0,1.06339]
[1778254704122,47.66,79845.98,0.0,0.99465,0.0,1.0519]
[1778254705128,47.66,79847.75,0.0,0.99465,0.0,1.05047]
[1778254710164,47.66,79845.87,0.0,0.99464,0.0,1.05199]
[1778254717213,47.66,79845.25,0.0,0.99465,0.0,1.05148]
[1778254722247,47.66,79844.0,0.0,0.99464,0.0,1.0525]
[1778254727282,47.66,79843.15,0.0,0.99464,0.0,1.05318]
[1778254732318,47.66,79837.36,0.0,0.99461,0.0,1.05789]
[1778254735339,47.66,79842.88,0.0,0.99464,0.0,1.0534]
[1778254740379,47.66,79838.24,0.0,0.99461,0.0,1.05717]
[1778254745413,47.66,79841.34,0.0,0.99463,0.0,1.05465]
[1778254750447,47.66,79836.86,0.0,0.99461,0.0,1.05829]
[1778254754477,47.66,79842.29,0.0,0.99463,0.0,1.05388]
[1778254759511,47.66,79844.73,0.0,0.99464,0.0,1.0519]
[1778254763538,47.66,79852.04,0.0,0.99468,0.0,1.046]
[1778254768574,47.66,79854.24,0.0,0.99469,0.0,1.04423]
[1778254773608,47.66,79852.52,0.0,0.99469,0.0,1.04461]
[1778254776630,47.66,79860.05,0.0,0.99472,0.0,1.03856]
[1778254777636,47.66,79870.61,0.0,0.99477,0.0,1.03013]
[1778254778644,47.66,79878.09,0.0,0.9948,0.0,1.02419]
[1778254780658,47.66,79883.3,0.0,0.99483,0.0,1.02008]
[1778254785693,47.66,79889.06,0.0,0.99485,0.0,1.01554]
[1778254790728,47.66,79891.13,0.0,0.99486,0.0,1.01392]
[1778254795764,47.66,79890.11,0.0,0.99486,0.0,1.01472]
[1778254800800,47.66,79887.92,0.0,0.99485,0.0,1.01644]
[1778254805838,47.66,79886.42,0.0,0.99484,0.0,1.01762]
[1778254806847,47.66,79876.1,0.0,0.9948,0.0,1.02577]
[1778254808692,47.66,79870.07,0.0,0.99477,0.0,1.03056]
[1778254813893,47.66,79867.6,0.0,0.99476,0.0,1.03253]
[1778254818927,47.66,79865.96,0.0,0.99475,0.0,1.03384]
[1778254821948,47.66,79869.41,0.0,0.99476,0.0,1.03109]
[1778254826983,47.66,79876.51,0.0,0.9948,0.0,1.02545]
[1778254831023,47.66,79883.47,0.0,0.99483,0.0,1.01896]
[1778254832024,47.66,79890.01,0.0,0.99486,0.0,1.01381]
[1778254833026,47.66,79891.05,0.0,0.99487,0.0,1.013]
[1778254835042,47.66,79898.37,0.0,0.9949,0.0,1.00727]
[1778254836059,47.66,79902.55,0.0,0.99492,0.0,1.00401]
[1778254837059,47.66,79914.2,0.0,0.99497,0.0,0.99498]
[1778254838072,47.66,79931.81,0.0,0.99505,0.0,0.98146]
[1778254839077,47.66,79939.54,0.0,0.99508,0.0,0.97558]
[1778254840084,47.66,79939.51,0.0,0.99508,0.0,0.9756]
[1778254845124,47.66,79941.45,0.0,0.99509,0.0,0.97413]
[1778254850157,47.66,79943.65,0.0,0.9951,0.0,0.97246]
[1778254851165,47.66,79950.67,0.0,0.99513,0.0,0.96716]
[1778254852169,47.66,79953.5,0.0,0.99514,0.0,0.96503]
[1778254857205,47.66,79956.66,0.0,0.99516,0.0,0.96265]
[1778254860227,47.66,79961.66,0.0,0.99518,0.0,0.95891]
[1778254861232,47.66,79965.26,0.0,0.9952,0.0,0.95622]
[1778254862239,47.66,79970.52,0.0,0.99522,0.0,0.9523]
[1778254863248,47.66,79973.04,0.0,0.99523,0.0,0.95043]
[1778254868282,47.66,79978.79,0.0,0.99525,0.0,0.94617]
[1778254873316,47.66,79980.66,0.0,0.99526,0.0,0.94478]
[1778254874323,47.66,79972.31,0.0,0.99523,0.0,0.95097]
[1778254875335,47.66,79968.74,0.0,0.99521,0.0,0.95362]
[1778254880365,47.66,79965.09,0.0,0.99519,0.0,0.95634]
[1778254882380,47.66,79962.93,0.0,0.99519,0.0,0.95796]
[1778254887414,47.66,79966.28,0.0,0.9952,0.0,0.95546]
[1778254892449,47.66,79965.87,0.0,0.9952,0.0,0.95482]
[1778254897486,47.66,79966.44,0.0,0.9952,0.0,0.9544]
[1778254903541,47.66,79966.4,0.0,0.9952,0.0,0.95443]
[1778254905564,47.66,79976.47,0.0,0.99525,0.0,0.94695]
[1778254907556,47.66,79980.81,0.0,0.99527,0.0,0.94374]
[1778254912592,47.66,79990.34,0.0,0.99531,0.0,0.93673]
[1778254914606,47.66,79994.39,0.0,0.99532,0.0,0.93377]
[1778254917632,47.66,80007.86,0.0,0.99538,0.0,0.92396]
[1778254918637,47.66,80009.19,0.0,0.99538,0.0,0.923]
[1778254923673,47.66,80007.59,0.0,0.99538,0.0,0.92416]
[1778254925687,47.66,80014.79,0.0,0.99541,0.0,0.91895]
[1778254927700,47.66,80025.42,0.0,0.99545,0.0,0.91131]
[1778254928707,47.66,80027.74,0.0,0.99546,0.0,0.90965]
[1778254929714,47.66,80021.98,0.0,0.99544,0.0,0.91378]
[1778254930722,47.66,80015.89,0.0,0.99541,0.0,0.91816]
[1778254931728,47.66,80008.81,0.0,0.99538,0.0,0.92327]
[1778254932735,47.66,80003.62,0.0,0.99536,0.0,0.92704]
[1778254934750,47.66,80000.88,0.0,0.99535,0.0,0.92903]
[1778254937770,47.66,79991.84,0.0,0.99531,0.0,0.93563]
[1778254938777,47.66,79989.27,0.0,0.9953,0.0,0.93752]
[1778254943815,47.66,79989.14,0.0,0.9953,0.0,0.93761]
[1778254948849,47.66,79991.49,0.0,0.99531,0.0,0.93589]
[1778254953884,47.66,79999.09,0.0,0.99535,0.0,0.92941]
[1778254958919,47.66,80002.3,0.0,0.99536,0.0,0.92708]
[1778254960933,47.66,80007.87,0.0,0.99538,0.0,0.92304]
[1778254963961,47.66,80012.57,0.0,0.9954,0.0,0.91964]
[1778254964961,47.66,80019.7,0.0,0.99543,0.0,0.9145]
[1778254965970,47.66,80024.44,0.0,0.99545,0.0,0.91111]
[1778254967983,47.66,80017.4,0.0,0.99542,0.0,0.91616]
[1778254973018,47.66,80017.42,0.0,0.99542,0.0,0.91614]
[1778254978054,47.66,80017.77,0.0,0.99542,0.0,0.91589]
[1778254983088,47.66,80017.36,0.0,0.99542,0.0,0.91619]
[1778254987964,47.66,80017.95,0.0,0.99542,0.0,0.91576]
[1778254993158,47.66,80016.19,0.0,0.99542,0.0,0.91703]
[1778254998193,47.66,80017.49,0.0,0.99542,0.0,0.91609]
[1778255000206,47.66,80012.48,0.0,0.9954,0.0,0.9197]
[1778255005243,47.66,80011.16,0.0,0.9954,0.0,0.92066]
[1778255010277,47.66,80008.22,0.0,0.99538,0.0,0.92278]
[1778255015322,47.66,80001.76,0.0,0.99536,0.0,0.92655]
[1778255018335,47.66,79992.46,0.0,0.99532,0.0,0.93333]
[1778255019342,47.66,79991.91,0.0,0.99532,0.0,0.93373]
[1778255022381,47.66,79972.3,0.0,0.99524,0.0,0.94816]
[1778255023395,47.66,79934.73,0.0,0.99508,0.0,0.97636]
[1778255024384,47.66,79926.86,0.0,0.99504,0.0,0.98236]
[1778255025390,47.66,79936.74,0.0,0.99509,0.0,0.97484]
[1778255026396,47.66,79946.56,0.0,0.99513,0.0,0.96741]
[1778255027403,47.66,79948.47,0.0,0.99514,0.0,0.96597]
[1778255029417,47.66,79959.21,0.0,0.99518,0.0,0.95791]
[1778255030424,47.66,79962.87,0.0,0.9952,0.0,0.95518]
[1778255033445,47.66,79955.78,0.0,0.99517,0.0,0.96048]
[1778255035459,47.66,79953.57,0.0,0.99516,0.0,0.96213]
[1778255036467,47.66,79943.39,0.0,0.99511,0.0,0.9698]
[1778255041501,47.66,79939.71,0.0,0.9951,0.0,0.97258]
[1778255043516,47.66,79932.72,0.0,0.99507,0.0,0.97789]
[1778255044525,47.66,79925.88,0.0,0.99504,0.0,0.98311]
[1778255049558,47.66,79925.48,0.0,0.99504,0.0,0.98342]
[1778255053586,47.66,79933.09,0.0,0.99507,0.0,0.97761]
[1778255054594,47.66,79941.33,0.0,0.99511,0.0,0.97136]
[1778255055600,47.66,79947.95,0.0,0.99513,0.0,0.96636]
[1778255056606,47.66,79947.6,0.0,0.99513,0.0,0.96662]
[1778255060641,47.66,79944.82,0.0,0.99512,0.0,0.96872]
[1778255062649,47.66,79957.87,0.0,0.99518,0.0,0.95891]
[1778255063655,47.66,79963.88,0.0,0.9952,0.0,0.95442]
[1778255064663,47.66,79962.38,0.0,0.9952,0.0,0.95554]
[1778255069698,47.66,79966.57,0.0,0.99521,0.0,0.95242]
[1778255071720,47.66,79972.4,0.0,0.99524,0.0,0.94715]
[1778255072728,47.66,79966.68,0.0,0.99522,0.0,0.9514]
[1778255073734,47.66,79963.43,0.0,0.99521,0.0,0.95382]
[1778255077759,47.66,79962.1,0.0,0.9952,0.0,0.95481]
[1778255082796,47.66,79961.77,0.0,0.9952,0.0,0.95505]
[1778255087837,47.66,79962.4,0.0,0.9952,0.0,0.95458]
[1778255088872,47.66,79956.64,0.0,0.99518,0.0,0.95889]
[1778255089874,47.66,79951.77,0.0,0.99516,0.0,0.96254]
[1778255094908,47.66,79952.34,0.0,0.99516,0.0,0.96211]
[1778255100950,47.66,79952.33,0.0,0.99516,0.0,0.96212]
[1778255104978,47.66,79945.74,0.0,0.99513,0.0,0.96708]
[1778255110014,47.66,79947.2,0.0,0.99514,0.0,0.96597]
[1778255112027,47.66,79952.29,0.0,0.99516,0.0,0.96215]
[1778255117063,47.66,79951.11,0.0,0.99515,0.0,0.96303]
[1778255122097,47.66,79952.94,0.0,0.99516,0.0,0.96166]
[1778255127132,47.66,79954.34,0.0,0.99517,0.0,0.96061]
[1778255128140,47.66,79959.79,0.0,0.99519,0.0,0.95653]
[1778255129146,47.66,79964.16,0.0,0.99521,0.0,0.95327]
[1778255132167,47.66,79958.6,0.0,0.99519,0.0,0.95648]
[1778255135189,47.66,79963.93,0.0,0.99521,0.0,0.9525]
[1778255139062,47.66,79968.7,0.0,0.99523,0.0,0.94896]
[1778255144251,47.66,79971.68,0.0,0.99525,0.0,0.94675]
[1778255147274,47.66,79964.15,0.0,0.99521,0.0,0.95234]
[1778255149134,47.66,79953.19,0.0,0.99517,0.0,0.96053]
[1778255152308,47.66,79952.05,0.0,0.99516,0.0,0.96138]
[1778255157348,47.66,79951.7,0.0,0.99516,0.0,0.96164]
[1778255159204,47.66,79965.22,0.0,0.99522,0.0,0.95154]
[1778255163388,47.66,79958.56,0.0,0.99519,0.0,0.95651]
[1778255164397,47.66,79957.3,0.0,0.99518,0.0,0.95745]
[1778255169430,47.66,79957.92,0.0,0.99519,0.0,0.95699]
[1778255174465,47.66,79957.48,0.0,0.99519,0.0,0.95732]
[1778255179500,47.66,79955.41,0.0,0.99518,0.0,0.95886]
[1778255181514,47.66,79961.09,0.0,0.9952,0.0,0.95462]
[1778255182520,47.66,79963.41,0.0,0.99521,0.0,0.95289]
[1778255187555,47.66,79961.79,0.0,0.9952,0.0,0.9541]
[1778255189569,47.66,79957.03,0.0,0.99518,0.0,0.95765]
[1778255194605,47.66,79956.3,0.0,0.99518,0.0,0.95725]
[1778255199639,47.66,79954.16,0.0,0.99518,0.0,0.95885]
[1778255204676,47.66,79953.72,0.0,0.99517,0.0,0.95918]
[1778255208704,47.66,79948.13,0.0,0.99515,0.0,0.96338]
[1778255210717,47.66,79960.93,0.0,0.9952,0.0,0.9538]
[1778255213737,47.66,79968.75,0.0,0.99524,0.0,0.94799]
[1778255215751,47.66,79975.31,0.0,0.99527,0.0,0.94313]
[1778255216758,47.66,79977.92,0.0,0.99528,0.0,0.94121]
[1778255221795,47.66,79976.47,0.0,0.99527,0.0,0.94228]
[1778255226828,47.66,79975.17,0.0,0.99526,0.0,0.94324]
[1778255231864,47.66,79975.99,0.0,0.99527,0.0,0.94263]
[1778255234885,47.66,79990.31,0.0,0.99533,0.0,0.93212]
[1778255235891,47.66,79988.09,0.0,0.99532,0.0,0.93374]
[1778255236899,47.66,79979.06,0.0,0.99528,0.0,0.94037]
[1778255238914,47.66,79973.19,0.0,0.99526,0.0,0.9447]
[1778255242944,47.66,79964.5,0.0,0.99522,0.0,0.95114]
[1778255243948,47.66,79963.77,0.0,0.99522,0.0,0.95168]
[1778255248983,47.66,79964.68,0.0,0.99522,0.0,0.95101]
[1778255254017,47.66,79968.23,0.0,0.99524,0.0,0.94743]
[1778255256032,47.66,79977.37,0.0,0.99528,0.0,0.94068]
[1778255257038,47.66,79980.4,0.0,0.99529,0.0,0.93845]
[1778255259052,47.66,79985.73,0.0,0.99531,0.0,0.93454]
[1778255264087,47.66,79985.78,0.0,0.99531,0.0,0.93451]
[1778255269124,47.66,79984.88,0.0,0.99531,0.0,0.93517]
[1778255273150,47.66,79994.14,0.0,0.99535,0.0,0.9284]
[1778255274158,47.66,80001.07,0.0,0.99538,0.0,0.92337]
[1778255275165,47.66,80009.86,0.0,0.99541,0.0,0.91702]
[1778255281212,47.66,80013.15,0.0,0.99543,0.0,0.91465]
[1778255283228,47.66,80025.2,0.0,0.99548,0.0,0.90602]
[1778255284233,47.66,80032.45,0.0,0.99551,0.0,0.90087]
[1778255288261,47.66,80038.7,0.0,0.99553,0.0,0.89644]
[1778255290275,47.66,80032.65,0.0,0.99551,0.0,0.90073]
[1778255292290,47.66,80026.77,0.0,0.99548,0.0,0.9049]
[1778255296318,47.66,80030.12,0.0,0.9955,0.0,0.90252]
[1778255301352,47.66,80028.92,0.0,0.99549,0.0,0.90337]
[1778255306387,47.66,80029.16,0.0,0.99549,0.0,0.9032]
[1778255310415,47.66,80036.6,0.0,0.99552,0.0,0.89793]
[1778255311422,47.66,80045.04,0.0,0.99556,0.0,0.89108]
[1778255313437,47.66,80050.32,0.0,0.99558,0.0,0.88737]
[1778255318471,47.66,80053.72,0.0,0.99559,0.0,0.885]
[1778255323507,47.66,80054.36,0.0,0.9956,0.0,0.88455]
[1778255324515,47.66,80062.4,0.0,0.99563,0.0,0.87895]
[1778255325521,47.66,80071.02,0.0,0.99566,0.0,0.87298]
[1778255326528,47.66,80078.82,0.0,0.99569,0.0,0.86761]
[1778255327534,47.66,80079.93,0.0,0.9957,0.0,0.86685]
[1778255332569,47.66,80081.72,0.0,0.9957,0.0,0.86562]
[1778255336604,47.66,80085.8,0.0,0.99572,0.0,0.86283]
[1778255338612,47.66,80091.19,0.0,0.99574,0.0,0.85915]
[1778255343647,47.66,80095.34,0.0,0.99576,0.0,0.85633]
[1778255345661,47.66,80089.34,0.0,0.99573,0.0,0.86041]
[1778255350695,47.66,80091.39,0.0,0.99574,0.0,0.85901]
[1778255354725,47.66,80086.08,0.0,0.99572,0.0,0.86263]
[1778255359759,47.66,80091.11,0.0,0.99574,0.0,0.8592]
[1778255361775,47.66,80099.38,0.0,0.99577,0.0,0.85359]
[1778255366809,47.66,80091.45,0.0,0.99574,0.0,0.85897]
[1778255369832,47.66,80098.82,0.0,0.99577,0.0,0.85397]
[1778255373858,47.66,80092.77,0.0,0.99575,0.0,0.8572]
[1778255374866,47.66,80087.58,0.0,0.99573,0.0,0.86074]
[1778255376881,47.66,80074.0,0.0,0.99568,0.0,0.87004]
[1778255377886,47.66,80065.96,0.0,0.99565,0.0,0.87559]
[1778255380908,47.66,80061.57,0.0,0.99563,0.0,0.87864]
[1778255383928,47.66,80056.07,0.0,0.99561,0.0,0.88247]
[1778255384935,47.66,80051.35,0.0,0.99559,0.0,0.88576]
[1778255389973,47.66,80053.18,0.0,0.9956,0.0,0.88448]
[1778255396014,47.66,80054.65,0.0,0.9956,0.0,0.88346]
[1778255401050,47.66,80053.97,0.0,0.9956,0.0,0.88393]
[1778255406085,47.66,80058.15,0.0,0.99562,0.0,0.88102]
[1778255411128,47.66,80056.31,0.0,0.99561,0.0,0.8823]
[1778255416164,47.66,80053.28,0.0,0.9956,0.0,0.88441]
[1778255420192,47.66,80059.63,0.0,0.99562,0.0,0.87999]
[1778255425226,47.66,80060.26,0.0,0.99562,0.0,0.87955]
[1778255428248,47.66,80066.1,0.0,0.99565,0.0,0.8755]
[1778255431270,47.66,80072.09,0.0,0.99568,0.0,0.87048]
[1778255436304,47.66,80072.7,0.0,0.99568,0.0,0.87006]
[1778255438317,47.66,80066.66,0.0,0.99565,0.0,0.87423]
[1778255441339,47.66,80058.88,0.0,0.99562,0.0,0.87962]
[1778255446374,47.66,80065.11,0.0,0.99565,0.0,0.8753]
[1778255451410,47.66,80064.78,0.0,0.99565,0.0,0.87553]
[1778255456446,47.66,80067.39,0.0,0.99566,0.0,0.87372]
[1778255461481,47.66,80068.85,0.0,0.99566,0.0,0.87271]
[1778255466514,47.66,80071.81,0.0,0.99567,0.0,0.87067]
[1778255471549,47.66,80076.09,0.0,0.99569,0.0,0.86773]
[1778255473564,47.66,80070.24,0.0,0.99567,0.0,0.87175]
[1778255474571,47.66,80067.09,0.0,0.99566,0.0,0.87393]
[1778255478601,47.66,80074.73,0.0,0.99569,0.0,0.86866]
[1778255483637,47.66,80078.77,0.0,0.9957,0.0,0.86589]
[1778255485647,47.66,80088.9,0.0,0.99574,0.0,0.85896]
[1778255486655,47.66,80093.71,0.0,0.99576,0.0,0.85569]
[1778255487662,47.66,80093.49,0.0,0.99576,0.0,0.85584]
[1778255492697,47.66,80095.46,0.0,0.99577,0.0,0.85364]
[1778255497731,47.66,80092.62,0.0,0.99576,0.0,0.85556]
[1778255502767,47.66,80086.22,0.0,0.99573,0.0,0.85992]
[1778255507802,47.66,80081.75,0.0,0.99572,0.0,0.86297]
[1778255511687,47.66,80072.85,0.0,0.99568,0.0,0.86908]
[1778255515858,47.66,80079.68,0.0,0.99571,0.0,0.86439]
[1778255517871,47.66,80080.42,0.0,0.99571,0.0,0.86388]
[1778255520892,47.66,80085.65,0.0,0.99573,0.0,0.86031]
[1778255525927,47.66,80084.75,0.0,0.99573,0.0,0.86092]
[1778255530973,47.66,80076.45,0.0,0.9957,0.0,0.8666]
[1778255531979,47.66,80075.77,0.0,0.99569,0.0,0.86707]
[1778255536016,47.66,80072.74,0.0,0.99568,0.0,0.86915]
[1778255541045,47.66,80073.18,0.0,0.99568,0.0,0.86885]
[1778255545073,47.66,80068.08,0.0,0.99566,0.0,0.87236]
[1778255546078,47.66,80060.05,0.0,0.99563,0.0,0.87792]
[1778255547086,47.66,80055.84,0.0,0.99562,0.0,0.88085]
[1778255549103,47.66,80051.34,0.0,0.9956,0.0,0.88399]
[1778255551114,47.66,80047.63,0.0,0.99559,0.0,0.88569]
[1778255555143,47.66,80042.9,0.0,0.99557,0.0,0.889]
[1778255556149,47.66,80037.6,0.0,0.99555,0.0,0.89273]
[1778255557156,47.66,80033.33,0.0,0.99553,0.0,0.89574]
[1778255561185,47.66,80022.19,0.0,0.99549,0.0,0.90364]
[1778255562193,47.66,80020.08,0.0,0.99548,0.0,0.90514]
[1778255567226,47.66,80019.03,0.0,0.99547,0.0,0.90589]
[1778255570248,47.66,80020.21,0.0,0.99548,0.0,0.90505]
[1778255575288,47.66,80018.66,0.0,0.99547,0.0,0.90615]
[1778255580318,47.66,80016.9,0.0,0.99546,0.0,0.90741]
[1778255585353,47.66,80018.14,0.0,0.99547,0.0,0.90652]
[1778255590387,47.66,80015.74,0.0,0.99546,0.0,0.90824]
[1778255595422,47.66,80012.94,0.0,0.99545,0.0,0.91024]
[1778255600458,47.66,80014.25,0.0,0.99545,0.0,0.9093]
[1778255605493,47.66,80010.72,0.0,0.99544,0.0,0.91183]
[1778255607507,47.66,80018.65,0.0,0.99547,0.0,0.90616]
[1778255612542,47.66,80021.02,0.0,0.99549,0.0,0.90356]
[1778255617577,47.66,80025.01,0.0,0.9955,0.0,0.90073]
[1778255622612,47.66,80029.21,0.0,0.99552,0.0,0.89775]
[1778255627649,47.66,80032.87,0.0,0.99553,0.0,0.89516]
[1778255631677,47.66,80040.58,0.0,0.99556,0.0,0.88973]
[1778255633689,47.66,80048.2,0.0,0.99559,0.0,0.8844]
[1778255638725,47.66,80048.2,0.0,0.99559,0.0,0.8844]
[1778255640738,47.66,80042.86,0.0,0.99557,0.0,0.88813]
[1778255643760,47.66,80050.59,0.0,0.9956,0.0,0.88273]
[1778255644767,47.66,80060.76,0.0,0.99564,0.0,0.87566]
[1778255645774,47.66,80063.85,0.0,0.99566,0.0,0.87352]
[1778255650864,47.66,80063.76,0.0,0.99566,0.0,0.87358]
[1778255652878,47.66,80056.77,0.0,0.99563,0.0,0.87843]
[1778255654893,47.66,80050.5,0.0,0.9956,0.0,0.88279]
[1778255659934,47.66,80051.34,0.0,0.99561,0.0,0.8822]
[1778255662747,47.66,80057.64,0.0,0.99563,0.0,0.87782]
[1778255663967,47.66,80062.04,0.0,0.99565,0.0,0.87477]
[1778255664972,47.66,80070.93,0.0,0.99568,0.0,0.86864]
[1778255665981,47.66,80084.47,0.0,0.99574,0.0,0.85937]
[1778255666986,47.66,80083.94,0.0,0.99573,0.0,0.85973]
[1778255672826,47.66,80086.23,0.0,0.99575,0.0,0.8573]
[1778255674050,47.66,80131.84,0.0,0.99592,0.0,0.82675]
[1778255675057,47.66,80131.84,0.0,0.99592,0.0,0.82675]
[1778255676057,47.66,80139.01,0.0,0.99594,0.0,0.82204]
[1778255677067,47.66,80142.35,0.0,0.99596,0.0,0.81985]
[1778255682896,47.66,80161.92,0.0,0.99603,0.0,0.80713]
[1778255685119,47.66,80153.12,0.0,0.996,0.0,0.81283]
[1778255686126,47.66,80149.97,0.0,0.99598,0.0,0.81488]
[1778255688140,47.66,80139.96,0.0,0.99595,0.0,0.82142]
[1778255689147,47.66,80134.11,0.0,0.99593,0.0,0.82526]
[1778255690154,47.66,80134.42,0.0,0.99593,0.0,0.82505]
[1778255695190,47.66,80130.59,0.0,0.99591,0.0,0.82758]
[1778255700226,47.66,80128.93,0.0,0.99591,0.0,0.82867]
[1778255701250,47.66,80134.17,0.0,0.99593,0.0,0.82522]
[1778255702244,47.66,80141.64,0.0,0.99595,0.0,0.82031]
[1778255703259,47.66,80152.54,0.0,0.99599,0.0,0.81321]
[1778255705264,47.66,80157.54,0.0,0.99601,0.0,0.80996]
[1778255710300,47.66,80158.13,0.0,0.99601,0.0,0.80958]
[1778255715336,47.66,80150.6,0.0,0.99599,0.0,0.81447]
[1778255717350,47.66,80142.65,0.0,0.99596,0.0,0.81965]
[1778255719378,47.66,80162.71,0.0,0.99603,0.0,0.80662]
[1778255720380,47.66,80174.97,0.0,0.99607,0.0,0.79874]
[1778255721386,47.66,80179.21,0.0,0.99609,0.0,0.79604]
[1778255723401,47.66,80163.25,0.0,0.99603,0.0,0.80627]
[1778255724410,47.66,80152.09,0.0,0.99599,0.0,0.8135]
[1778255729443,47.66,80154.47,0.0,0.996,0.0,0.81195]
[1778255730453,47.66,80150.34,0.0,0.99599,0.0,0.81464]
[1778255731458,47.66,80140.27,0.0,0.99595,0.0,0.82037]
[1778255733474,47.66,80136.1,0.0,0.99594,0.0,0.8231]
[1778255738506,47.66,80132.6,0.0,0.99593,0.0,0.8254]
[1778255741529,47.66,80139.62,0.0,0.99595,0.0,0.82079]
[1778255746564,47.66,80136.82,0.0,0.99594,0.0,0.82263]
[1778255751599,47.66,80139.52,0.0,0.99595,0.0,0.82086]
[1778255756634,47.66,80138.99,0.0,0.99595,0.0,0.82121]
[1778255761669,47.66,80139.63,0.0,0.99595,0.0,0.82079]
[1778255764698,47.66,80150.55,0.0,0.99599,0.0,0.81366]
[1778255765709,47.66,80150.55,0.0,0.99599,0.0,0.81366]
[1778255769752,47.66,80155.05,0.0,0.99601,0.0,0.81074]
[1778255774788,47.66,80157.83,0.0,0.99602,0.0,0.80894]
[1778255778817,47.66,80150.35,0.0,0.99599,0.0,0.81379]
[1778255779827,47.66,80143.19,0.0,0.99596,0.0,0.81846]
[1778255781837,47.66,80136.19,0.0,0.99594,0.0,0.82304]
[1778255786873,47.66,80135.06,0.0,0.99593,0.0,0.82379]
[1778255791908,47.66,80148.2,0.0,0.99599,0.0,0.81435]
[1778255792916,47.66,80153.93,0.0,0.99601,0.0,0.81063]
[1778255795936,47.66,80146.93,0.0,0.99598,0.0,0.81518]
[1778255800971,47.66,80147.97,0.0,0.99599,0.0,0.8145]
[1778255802984,47.66,80158.8,0.0,0.99603,0.0,0.80748]
[1778255807012,47.66,80161.93,0.0,0.99604,0.0,0.80546]
[1778255812048,47.66,80159.13,0.0,0.99603,0.0,0.80726]
[1778255817083,47.66,80157.04,0.0,0.99602,0.0,0.80862]
[1778255822120,47.66,80163.95,0.0,0.99604,0.0,0.80416]
[1778255823913,47.66,80174.99,0.0,0.99608,0.0,0.79708]
[1778255825157,47.66,80169.96,0.0,0.99607,0.0,0.8003]
[1778255827159,47.66,80163.47,0.0,0.99604,0.0,0.80447]
[1778255829175,47.66,80157.65,0.0,0.99602,0.0,0.80822]
[1778255831191,47.66,80155.62,0.0,0.99601,0.0,0.80953]
[1778255833983,47.66,80165.17,0.0,0.99605,0.0,0.80337]
[1778255836263,47.66,80172.41,0.0,0.99607,0.0,0.79873]
[1778255839247,47.66,80177.25,0.0,0.99609,0.0,0.79564]
[1778255844283,47.66,80179.87,0.0,0.9961,0.0,0.79397]
[1778255849316,47.66,80176.46,0.0,0.99609,0.0,0.79614]
[1778255853345,47.66,80170.33,0.0,0.99607,0.0,0.79923]
[1778255856367,47.66,80175.38,0.0,0.99609,0.0,0.796]
[1778255861402,47.66,80171.42,0.0,0.99607,0.0,0.79853]
[1778255863416,47.66,80163.77,0.0,0.99605,0.0,0.80344]
[1778255864423,47.66,80156.86,0.0,0.99602,0.0,0.8079]
[1778255869463,47.66,80150.15,0.0,0.996,0.0,0.81224]
[1778255871472,47.66,80139.15,0.0,0.99596,0.0,0.81941]
[1778255872478,47.66,80134.74,0.0,0.99594,0.0,0.8223]
[1778255875500,47.66,80130.81,0.0,0.99593,0.0,0.82489]
[1778255880535,47.66,80132.05,0.0,0.99593,0.0,0.82407]
[1778255885569,47.66,80129.86,0.0,0.99592,0.0,0.82551]
[1778255890605,47.66,80130.11,0.0,0.99592,0.0,0.82535]
[1778255895640,47.66,80129.38,0.0,0.99592,0.0,0.82583]
[1778255900676,47.66,80129.54,0.0,0.99592,0.0,0.82572]
[1778255905710,47.66,80129.95,0.0,0.99592,0.0,0.82545]
[1778255910751,47.66,80134.51,0.0,0.99594,0.0,0.82246]
[1778255912769,47.66,80125.81,0.0,0.99591,0.0,0.82733]
[1778255916797,47.66,80120.06,0.0,0.99589,0.0,0.83114]
[1778255921832,47.66,80116.22,0.0,0.99588,0.0,0.83368]
[1778255926867,47.66,80118.13,0.0,0.99588,0.0,0.83242]
[1778255931908,47.66,80110.25,0.0,0.99585,0.0,0.83766]
[1778255936939,47.66,80112.44,0.0,0.99586,0.0,0.8362]
[1778255941975,47.66,80110.2,0.0,0.99585,0.0,0.83769]
[1778255944994,47.66,80115.26,0.0,0.99587,0.0,0.83432]
[1778255950037,47.66,80115.92,0.0,0.99588,0.0,0.83388]
[1778255955072,47.66,80116.12,0.0,0.99588,0.0,0.83375]
[1778255960106,47.66,80116.7,0.0,0.99588,0.0,0.83336]
[1778255962120,47.66,80125.95,0.0,0.99591,0.0,0.82724]
[1778255965142,47.66,80131.05,0.0,0.99593,0.0,0.82388]
[1778255970176,47.66,80135.84,0.0,0.99595,0.0,0.82074]
[1778255975213,47.66,80136.9,0.0,0.99596,0.0,0.8192]
[1778255980249,47.66,80133.43,0.0,0.99594,0.0,0.82147]
[1778255985042,47.66,80128.79,0.0,0.99593,0.0,0.82452]
[1778255989309,47.66,80124.35,0.0,0.99591,0.0,0.82745]
[1778255990317,47.66,80130.69,0.0,0.99593,0.0,0.82327]
[1778255991324,47.66,80135.57,0.0,0.99595,0.0,0.82007]
[1778255992331,47.66,80140.81,0.0,0.99597,0.0,0.81665]
[1778255993338,47.66,80145.95,0.0,0.99599,0.0,0.8133]
[1778255995113,47.66,80145.83,0.0,0.99599,0.0,0.81338]
[1778256000389,47.66,80146.19,0.0,0.99599,0.0,0.81314]
[1778256003411,47.66,80157.96,0.0,0.99603,0.0,0.80552]
[1778256005198,47.66,80170.34,0.0,0.99608,0.0,0.79757]
[1778256006442,47.66,80169.12,0.0,0.99607,0.0,0.79835]
[1778256008453,47.66,80161.11,0.0,0.99605,0.0,0.80349]
[1778256011478,47.66,80152.48,0.0,0.99601,0.0,0.80906]
[1778256015273,47.66,80163.19,0.0,0.99605,0.0,0.80215]
[1778256020536,47.66,80161.7,0.0,0.99605,0.0,0.80311]
[1778256025572,47.66,80154.12,0.0,0.99602,0.0,0.808]
[1778256030611,47.66,80161.95,0.0,0.99605,0.0,0.80295]
[1778256031614,47.66,80168.91,0.0,0.99608,0.0,0.79766]
[1778256032625,47.66,80172.11,0.0,0.99609,0.0,0.79562]
[1778256034637,47.66,80172.93,0.0,0.99609,0.0,0.79509]
[1778256039673,47.66,80172.25,0.0,0.99609,0.0,0.79553]
[1778256044708,47.66,80176.85,0.0,0.99611,0.0,0.7926]
[1778256049748,47.66,80172.99,0.0,0.99609,0.0,0.79505]
[1778256054776,47.66,80174.28,0.0,0.9961,0.0,0.79423]
[1778256059814,47.66,80173.88,0.0,0.99609,0.0,0.79449]
[1778256061833,47.66,80168.31,0.0,0.99608,0.0,0.79804]
[1778256065855,47.66,80159.56,0.0,0.99604,0.0,0.80366]
[1778256070893,47.66,80156.03,0.0,0.99603,0.0,0.80593]
[1778256075926,47.66,80153.53,0.0,0.99602,0.0,0.80755]
[1778256078949,47.66,80148.51,0.0,0.996,0.0,0.8108]
[1778256079955,47.66,80143.06,0.0,0.99598,0.0,0.81434]
[1778256084989,47.66,80138.78,0.0,0.99597,0.0,0.81713]
[1778256089019,47.66,80133.66,0.0,0.99595,0.0,0.82048]
[1778256091032,47.66,80122.66,0.0,0.99591,0.0,0.82686]
[1778256094053,47.66,80116.46,0.0,0.99589,0.0,0.83096]
[1778256095062,47.66,80109.22,0.0,0.99586,0.0,0.83577]
[1778256098083,47.66,80103.91,0.0,0.99584,0.0,0.83932]
[1778256101102,47.66,80094.83,0.0,0.99581,0.0,0.8454]
[1778256106137,47.66,80090.55,0.0,0.99579,0.0,0.84829]
[1778256108151,47.66,80083.39,0.0,0.99577,0.0,0.85313]
[1778256109159,47.66,80077.28,0.0,0.99574,0.0,0.85728]
[1778256111172,47.66,80085.15,0.0,0.99577,0.0,0.85194]
[1778256113186,47.66,80089.88,0.0,0.99579,0.0,0.84874]
[1778256118221,47.66,80088.16,0.0,0.99578,0.0,0.8499]
[1778256120236,47.66,80081.74,0.0,0.99576,0.0,0.85425]
[1778256122250,47.66,80089.53,0.0,0.99579,0.0,0.84898]
[1778256125270,47.66,80082.56,0.0,0.99576,0.0,0.85369]
[1778256129299,47.66,80071.59,0.0,0.99572,0.0,0.86116]
[1778256131316,47.66,80063.45,0.0,0.99569,0.0,0.86674]
[1778256135344,47.66,80060.42,0.0,0.99568,0.0,0.86883]
[1778256138366,47.66,80056.32,0.0,0.99566,0.0,0.87165]
[1778256143402,47.66,80056.37,0.0,0.99566,0.0,0.87162]
[1778256144408,47.66,80048.27,0.0,0.99563,0.0,0.87723]
[1778256149442,47.66,80052.47,0.0,0.99565,0.0,0.87432]
[1778256150449,47.66,80047.48,0.0,0.99563,0.0,0.87778]
[1778256156269,47.66,80030.06,0.0,0.99556,0.0,0.88906]
[1778256159512,47.66,80023.03,0.0,0.99553,0.0,0.89401]
[1778256164548,47.66,80009.69,0.0,0.99548,0.0,0.90347]
[1778256166339,47.66,80001.37,0.0,0.99545,0.0,0.90942]
[1778256170592,47.66,79996.71,0.0,0.99543,0.0,0.91276]
[1778256171597,47.66,80004.56,0.0,0.99546,0.0,0.90714]
[1778256172607,47.66,80012.92,0.0,0.99549,0.0,0.90117]
[1778256173610,47.66,80020.55,0.0,0.99552,0.0,0.89576]
[1778256174617,47.66,80023.78,0.0,0.99554,0.0,0.89348]
[1778256177641,47.66,80033.89,0.0,0.99558,0.0,0.88637]
[1778256178649,47.66,80037.65,0.0,0.99559,0.0,0.88374]
[1778256182676,47.66,80032.55,0.0,0.99557,0.0,0.88731]
[1778256184694,47.66,80026.46,0.0,0.99555,0.0,0.89159]
[1778256186704,47.66,80018.9,0.0,0.99552,0.0,0.89693]
[1778256188718,47.66,80013.97,0.0,0.9955,0.0,0.90043]
[1778256193753,47.66,80010.02,0.0,0.99548,0.0,0.90324]
[1778256194761,47.66,79999.4,0.0,0.99544,0.0,0.91083]
[1778256195768,47.66,79994.7,0.0,0.99542,0.0,0.91421]
[1778256197785,47.66,79989.7,0.0,0.9954,0.0,0.91782]
[1778256201810,47.66,79989.04,0.0,0.9954,0.0,0.91829]
[1778256202818,47.66,79994.77,0.0,0.99542,0.0,0.91416]
[1778256203823,47.66,79999.48,0.0,0.99544,0.0,0.91077]
[1778256205837,47.66,80003.26,0.0,0.99545,0.0,0.90807]
[1778256208862,47.66,79996.38,0.0,0.99543,0.0,0.913]
[1778256209868,47.66,79991.21,0.0,0.9954,0.0,0.91673]
[1778256210875,47.66,79983.69,0.0,0.99537,0.0,0.92217]
[1778256211885,47.66,79981.18,0.0,0.99537,0.0,0.92306]
[1778256216918,47.66,79981.23,0.0,0.99537,0.0,0.92303]
[1778256221954,47.66,79979.85,0.0,0.99536,0.0,0.92403]
[1778256226988,47.66,79985.38,0.0,0.99538,0.0,0.92002]
[1778256231017,47.66,79992.06,0.0,0.99541,0.0,0.9152]
[1778256232024,47.66,80002.07,0.0,0.99545,0.0,0.90801]
[1778256237059,47.66,80001.2,0.0,0.99545,0.0,0.90863]
[1778256241091,47.66,80007.47,0.0,0.99548,0.0,0.90415]
[1778256246122,47.66,80007.13,0.0,0.99547,0.0,0.90439]
[1778256251157,47.66,80002.41,0.0,0.99545,0.0,0.90776]
[1778256256194,47.66,79990.03,0.0,0.9954,0.0,0.91666]
[1778256261228,47.66,79987.7,0.0,0.99539,0.0,0.91834]
[1778256266262,47.66,79987.43,0.0,0.99539,0.0,0.91854]
[1778256271299,47.66,79988.65,0.0,0.9954,0.0,0.91674]
[1778256276332,47.66,79989.4,0.0,0.99541,0.0,0.9162]
[1778256278346,47.66,79998.34,0.0,0.99544,0.0,0.90977]
[1778256283381,47.66,80001.88,0.0,0.99546,0.0,0.90723]
[1778256288416,47.66,79998.45,0.0,0.99544,0.0,0.90969]
[1778256293453,47.66,79999.97,0.0,0.99545,0.0,0.9086]
[1778256298487,47.66,79996.69,0.0,0.99544,0.0,0.91095]
[1778256303525,47.66,79998.25,0.0,0.99544,0.0,0.90983]
[1778256304528,47.66,80007.81,0.0,0.99548,0.0,0.903]
[1778256305538,47.66,80018.52,0.0,0.99552,0.0,0.8954]
[1778256310570,47.66,80019.62,0.0,0.99553,0.0,0.89462]
[1778256313591,47.66,80023.74,0.0,0.99555,0.0,0.89171]
[1778256318627,47.66,80019.21,0.0,0.99553,0.0,0.89491]
[1778256321647,47.66,80013.38,0.0,0.9955,0.0,0.89904]
[1778256325676,47.66,80007.12,0.0,0.99548,0.0,0.90349]
[1778256327690,47.66,80012.4,0.0,0.9955,0.0,0.89973]
[1778256332726,47.66,80012.3,0.0,0.9955,0.0,0.8989]
[1778256335746,47.66,80018.08,0.0,0.99553,0.0,0.89481]
[1778256340783,47.66,80011.31,0.0,0.9955,0.0,0.8996]
[1778256342796,47.66,80005.84,0.0,0.99548,0.0,0.90349]
[1778256344810,47.66,79991.05,0.0,0.99542,0.0,0.91409]
[1778256345818,47.66,79990.43,0.0,0.99541,0.0,0.91454]
[1778256350856,47.66,79996.18,0.0,0.99544,0.0,0.9104]
[1778256355972,47.66,80000.77,0.0,0.99546,0.0,0.90711]
[1778256357700,47.66,80065.65,0.0,0.99571,0.0,0.86172]
[1778256358909,47.66,80071.69,0.0,0.99574,0.0,0.8576]
[1778256359916,47.66,80061.31,0.0,0.9957,0.0,0.86469]
[1778256360924,47.66,80059.35,0.0,0.99569,0.0,0.86604]
[1778256362944,47.66,80048.09,0.0,0.99565,0.0,0.87381]
[1778256363951,47.66,80044.49,0.0,0.99563,0.0,0.8763]
[1778256367784,47.66,80038.74,0.0,0.99561,0.0,0.8803]
[1778256371007,47.66,80035.77,0.0,0.9956,0.0,0.88238]
[1778256376044,47.66,80035.5,0.0,0.9956,0.0,0.88256]
[1778256381078,47.66,80027.63,0.0,0.99556,0.0,0.88808]
[1778256382086,47.66,80022.4,0.0,0.99554,0.0,0.89176]
[1778256386115,47.66,80027.99,0.0,0.99557,0.0,0.88782]
[1778256388137,47.66,80020.38,0.0,0.99554,0.0,0.89318]
[1778256393167,47.66,80021.42,0.0,0.99554,0.0,0.89155]
[1778256395206,47.66,80032.93,0.0,0.99559,0.0,0.88347]
[1778256396191,47.66,80037.38,0.0,0.99561,0.0,0.88036]
[1778256398214,47.66,80043.36,0.0,0.99563,0.0,0.8762]
[1778256399211,47.66,80047.84,0.0,0.99565,0.0,0.87309]
[1778256400219,47.66,80054.45,0.0,0.99568,0.0,0.86853]
[1778256401226,47.66,80054.71,0.0,0.99568,0.0,0.86835]
[1778256406263,47.66,80051.21,0.0,0.99566,0.0,0.87077]
[1778256411299,47.66,80052.21,0.0,0.99567,0.0,0.87007]
[1778256416336,47.66,80049.38,0.0,0.99566,0.0,0.87203]
[1778256421369,47.66,80046.48,0.0,0.99564,0.0,0.87404]
[1778256422375,47.66,80055.33,0.0,0.99568,0.0,0.86792]
[1778256423384,47.66,80059.34,0.0,0.99569,0.0,0.86517]
[1778256428418,47.66,80058.76,0.0,0.99569,0.0,0.86557]
[1778256431445,47.66,80054.38,0.0,0.99567,0.0,0.86858]
[1778256432452,47.66,80047.93,0.0,0.99565,0.0,0.87303]
[1778256433458,47.66,80042.98,0.0,0.99563,0.0,0.87646]
[1778256435473,47.66,80038.38,0.0,0.99561,0.0,0.87966]
[1778256437486,47.66,80033.62,0.0,0.99559,0.0,0.88299]
[1778256441514,47.66,80022.04,0.0,0.99555,0.0,0.89111]
[1778256442522,47.66,80019.74,0.0,0.99554,0.0,0.89273]
[1778256446549,47.66,80011.81,0.0,0.99551,0.0,0.89834]
[1778256448564,47.66,80000.59,0.0,0.99546,0.0,0.90633]
[1778256453599,47.66,80002.03,0.0,0.99547,0.0,0.90439]
[1778256458634,47.66,79995.59,0.0,0.99544,0.0,0.909]
[1778256462670,47.66,79988.86,0.0,0.99542,0.0,0.91384]
[1778256464676,47.66,79981.45,0.0,0.99539,0.0,0.91918]
[1778256465684,47.66,79979.62,0.0,0.99538,0.0,0.92051]
[1778256470739,47.66,79983.38,0.0,0.99539,0.0,0.91779]
[1778256472737,47.66,79988.44,0.0,0.99542,0.0,0.91414]
[1778256474750,47.66,79993.75,0.0,0.99544,0.0,0.91032]
[1778256476763,47.66,79999.36,0.0,0.99546,0.0,0.9063]
[1778256481800,47.66,79998.88,0.0,0.99546,0.0,0.90664]
[1778256486834,47.66,80002.02,0.0,0.99547,0.0,0.9044]
[1778256491869,47.66,79997.42,0.0,0.99545,0.0,0.90769]
[1778256493885,47.66,79991.6,0.0,0.99543,0.0,0.91186]
[1778256498919,47.66,79990.25,0.0,0.99542,0.0,0.91283]
[1778256500932,47.66,79999.46,0.0,0.99546,0.0,0.90623]
[1778256501939,47.66,80003.51,0.0,0.99548,0.0,0.90334]
[1778256504960,47.66,79998.07,0.0,0.99545,0.0,0.90722]
[1778256509995,47.66,79997.78,0.0,0.99545,0.0,0.90743]
[1778256515031,47.66,79990.4,0.0,0.99543,0.0,0.91181]
[1778256517055,47.66,79990.09,0.0,0.99543,0.0,0.91203]
[1778256521083,47.66,79996.36,0.0,0.99545,0.0,0.90754]
[1778256526118,47.66,79993.02,0.0,0.99544,0.0,0.90993]
[1778256531153,47.66,79996.34,0.0,0.99545,0.0,0.90755]
[1778256535182,47.66,79990.14,0.0,0.99543,0.0,0.912]
[1778256536189,47.66,79983.23,0.0,0.9954,0.0,0.91698]
[1778256537196,47.66,79983.96,0.0,0.9954,0.0,0.91645]
[1778256542231,47.66,79986.35,0.0,0.99541,0.0,0.91473]
[1778256547265,47.66,79983.61,0.0,0.9954,0.0,0.9167]
[1778256552300,47.66,79982.68,0.0,0.9954,0.0,0.91738]
[1778256557335,47.66,79984.87,0.0,0.9954,0.0,0.91579]
[1778256562375,47.66,79983.92,0.0,0.9954,0.0,0.91648]
[1778256567405,47.66,79987.79,0.0,0.99542,0.0,0.91369]
[1778256572440,47.66,79986.24,0.0,0.99542,0.0,0.91389]
[1778256577478,47.66,79987.89,0.0,0.99542,0.0,0.9127]
[1778256580602,47.66,79980.44,0.0,0.99539,0.0,0.91808]
[1778256581618,47.66,79979.66,0.0,0.99539,0.0,0.91864]
[1778256586645,47.66,79980.65,0.0,0.99539,0.0,0.91792]
[1778256591679,47.66,79983.93,0.0,0.99541,0.0,0.91555]
[1778256596714,47.66,79985.51,0.0,0.99541,0.0,0.91442]
[1778256601750,47.66,79984.44,0.0,0.99541,0.0,0.91519]
[1778256606786,47.66,79991.26,0.0,0.99544,0.0,0.91028]
[1778256612826,47.66,79991.47,0.0,0.99544,0.0,0.91013]
[1778256617861,47.66,79991.62,0.0,0.99544,0.0,0.91002]
[1778256621889,47.66,79998.93,0.0,0.99547,0.0,0.90479]
[1778256622896,47.66,80003.02,0.0,0.99548,0.0,0.90187]
[1778256623903,47.66,80008.62,0.0,0.99551,0.0,0.89789]
[1778256624910,47.66,80013.62,0.0,0.99553,0.0,0.89435]
[1778256626925,47.66,80015.81,0.0,0.99554,0.0,0.8928]
[1778256630953,47.66,80022.95,0.0,0.99556,0.0,0.88778]
[1778256631960,47.66,80030.18,0.0,0.9956,0.0,0.88182]
[1778256632968,47.66,80028.85,0.0,0.99559,0.0,0.88275]
[1778256636995,47.66,80022.85,0.0,0.99557,0.0,0.88695]
[1778256638007,47.66,80015.55,0.0,0.99554,0.0,0.89209]
[1778256639011,47.66,80013.91,0.0,0.99553,0.0,0.89324]
[1778256644046,47.66,80008.95,0.0,0.99551,0.0,0.89675]
[1778256649083,47.66,80010.09,0.0,0.99552,0.0,0.89595]
[1778256655130,47.66,80006.85,0.0,0.9955,0.0,0.89824]
[1778256659154,47.66,79998.21,0.0,0.99547,0.0,0.90439]
[1778256660179,47.66,79992.75,0.0,0.99545,0.0,0.9083]
[1778256661171,47.66,79986.46,0.0,0.99542,0.0,0.91281]
[1778256662177,47.66,79985.7,0.0,0.99542,0.0,0.91336]
[1778256667214,47.66,79986.12,0.0,0.99542,0.0,0.91306]
[1778256670926,47.66,79975.68,0.0,0.99538,0.0,0.9206]
[1778256671238,47.66,79975.13,0.0,0.99537,0.0,0.921]
[1778256674261,47.66,79963.34,0.0,0.99532,0.0,0.92958]
[1778256675268,47.66,79960.22,0.0,0.99531,0.0,0.93187]
[1778256680996,47.66,79958.91,0.0,0.99531,0.0,0.93283]
[1778256685339,47.66,79965.41,0.0,0.99533,0.0,0.92807]
[1778256687354,47.66,79963.45,0.0,0.99532,0.0,0.9295]
[1778256689367,47.66,79968.72,0.0,0.99535,0.0,0.92566]
[1778256691069,47.66,79974.72,0.0,0.99538,0.0,0.92037]
[1778256693394,47.66,79984.19,0.0,0.99542,0.0,0.91353]
[1778256694402,47.66,79985.38,0.0,0.99542,0.0,0.91268]
[1778256699438,47.66,79986.04,0.0,0.99542,0.0,0.9122]
[1778256701139,47.66,79993.59,0.0,0.99545,0.0,0.90678]
[1778256701450,47.66,79993.59,0.0,0.99545,0.0,0.90678]
[1778256704471,47.66,79998.06,0.0,0.99547,0.0,0.90359]
[1778256706489,47.66,80005.56,0.0,0.9955,0.0,0.89825]
[1778256711526,47.66,80004.28,0.0,0.9955,0.0,0.89916]
[1778256716560,47.66,79997.14,0.0,0.99547,0.0,0.90425]
[1778256721597,47.66,79994.38,0.0,0.99546,0.0,0.90622]
[1778256726631,47.66,79994.21,0.0,0.99546,0.0,0.90634]
[1778256728647,47.66,79999.35,0.0,0.99548,0.0,0.90267]
[1778256729654,47.66,80003.41,0.0,0.99549,0.0,0.89978]
[1778256731667,47.66,80006.06,0.0,0.9955,0.0,0.8979]
[1778256734687,47.66,79994.3,0.0,0.99546,0.0,0.90628]
[1778256735695,47.66,79984.66,0.0,0.99542,0.0,0.91319]
[1778256736711,47.66,79978.93,0.0,0.99539,0.0,0.91733]
[1778256737712,47.66,79981.62,0.0,0.9954,0.0,0.91538]
[1778256738716,47.66,79987.32,0.0,0.99543,0.0,0.91128]
[1778256739723,47.66,79990.98,0.0,0.99544,0.0,0.90865]
[1778256741736,47.66,79997.08,0.0,0.99547,0.0,0.90429]
[1778256746772,47.66,79997.99,0.0,0.99547,0.0,0.90364]
[1778256751806,47.66,79997.65,0.0,0.99548,0.0,0.90297]
[1778256756842,47.66,79997.01,0.0,0.99547,0.0,0.90343]
[1778256761877,47.66,79992.85,0.0,0.99546,0.0,0.9064]
[1778256766959,47.66,79997.73,0.0,0.99548,0.0,0.90292]
[1778256772956,47.66,80002.04,0.0,0.99549,0.0,0.89985]
[1778256775978,47.66,79996.29,0.0,0.99547,0.0,0.90394]
[1778256781012,47.66,79986.19,0.0,0.99543,0.0,0.91118]
[1778256782019,47.66,79981.88,0.0,0.99541,0.0,0.91428]
[1778256785041,47.66,79977.36,0.0,0.99539,0.0,0.91754]
[1778256786048,47.66,79969.53,0.0,0.99536,0.0,0.92322]
[1778256787055,47.66,79968.07,0.0,0.99535,0.0,0.92428]
[1778256791084,47.66,79964.46,0.0,0.99534,0.0,0.92691]
[1778256796118,47.66,79964.56,0.0,0.99534,0.0,0.92684]
[1778256801156,47.66,79969.05,0.0,0.99536,0.0,0.92357]
[1778256803172,47.66,79973.8,0.0,0.99538,0.0,0.92012]
[1778256808206,47.66,79974.25,0.0,0.99538,0.0,0.91979]
[1778256811223,47.66,79968.8,0.0,0.99536,0.0,0.92283]
[1778256816259,47.66,79964.56,0.0,0.99534,0.0,0.92591]
[1778256821293,47.66,79968.29,0.0,0.99536,0.0,0.9232]
[1778256823307,47.66,79962.07,0.0,0.99533,0.0,0.92773]
[1778256825322,47.66,79962.19,0.0,0.99533,0.0,0.92764]
[1778256830356,47.66,79963.97,0.0,0.99534,0.0,0.92634]
[1778256835392,47.66,79961.6,0.0,0.99533,0.0,0.92807]
[1778256839419,47.66,79956.69,0.0,0.99531,0.0,0.93166]
[1778256844454,47.66,79955.47,0.0,0.99531,0.0,0.93256]
[1778256849492,47.66,79952.7,0.0,0.99529,0.0,0.93459]
[1778256853518,47.66,79947.25,0.0,0.99527,0.0,0.9386]
[1778256855532,47.66,79946.4,0.0,0.99527,0.0,0.93923]
[1778256861257,47.66,79948.95,0.0,0.99528,0.0,0.93735]
[1778256866609,47.66,79953.56,0.0,0.9953,0.0,0.93396]
[1778256867615,47.66,79959.7,0.0,0.99532,0.0,0.92946]
[1778256868623,47.66,79963.97,0.0,0.99534,0.0,0.92634]
[1778256871327,47.66,79968.12,0.0,0.99536,0.0,0.9224]
[1778256874666,47.66,79962.93,0.0,0.99534,0.0,0.92617]
[1778256877687,47.66,79957.67,0.0,0.99532,0.0,0.93001]
[1778256882723,47.66,79956.1,0.0,0.99531,0.0,0.93116]
[1778256887758,47.66,79959.95,0.0,0.99533,0.0,0.92835]
[1778256892793,47.66,79959.34,0.0,0.99533,0.0,0.92879]
[1778256897829,47.66,79955.67,0.0,0.99531,0.0,0.93148]
[1778256899847,47.66,79949.94,0.0,0.99529,0.0,0.93569]
[1778256902863,47.66,79946.4,0.0,0.99527,0.0,0.93829]
[1778256907903,47.66,79948.38,0.0,0.99528,0.0,0.93683]
[1778256912939,47.66,79948.5,0.0,0.99528,0.0,0.93675]
[1778256917975,47.66,79949.8,0.0,0.99529,0.0,0.93579]
[1778256924018,47.66,79950.32,0.0,0.99529,0.0,0.93541]
[1778256929053,47.66,79955.31,0.0,0.99531,0.0,0.93174]
[1778256932073,47.66,79961.98,0.0,0.99534,0.0,0.92594]
[1778256937107,47.66,79962.6,0.0,0.99534,0.0,0.92549]
[1778256942142,47.66,79964.42,0.0,0.99535,0.0,0.92416]
[1778256946174,47.66,79966.09,0.0,0.99536,0.0,0.92295]
[1778256951206,47.66,79965.36,0.0,0.99536,0.0,0.92348]
[1778256956241,47.66,79964.04,0.0,0.99535,0.0,0.92444]
[1778256961276,47.66,79962.72,0.0,0.99534,0.0,0.9254]
[1778256963290,47.66,79955.19,0.0,0.99531,0.0,0.9309]
[1778256968330,47.66,79955.12,0.0,0.99531,0.0,0.93095]
[1778256973361,47.66,79953.91,0.0,0.99531,0.0,0.93184]
[1778256978396,47.66,79950.93,0.0,0.9953,0.0,0.93402]
[1778256983430,47.66,79948.37,0.0,0.99528,0.0,0.93591]
[1778256988467,47.66,79947.77,0.0,0.99528,0.0,0.93635]
[1778256993501,47.66,79947.01,0.0,0.99528,0.0,0.93597]
[1778256998535,47.66,79946.84,0.0,0.99528,0.0,0.9361]
[1778257002563,47.66,79940.28,0.0,0.99525,0.0,0.94094]
[1778257003572,47.66,79934.59,0.0,0.99523,0.0,0.94515]
[1778257004578,47.66,79927.5,0.0,0.9952,0.0,0.95043]
[1778257005585,47.66,79914.71,0.0,0.99514,0.0,0.96001]
[1778257006592,47.66,79912.28,0.0,0.99513,0.0,0.96184]
[1778257011626,47.66,79912.64,0.0,0.99514,0.0,0.96156]
[1778257012633,47.66,79920.24,0.0,0.99517,0.0,0.95585]
[1778257013640,47.66,79924.38,0.0,0.99519,0.0,0.95276]
[1778257018676,47.66,79928.17,0.0,0.9952,0.0,0.94993]
[1778257021377,47.66,79937.72,0.0,0.99524,0.0,0.94283]
[1778257022703,47.66,79938.04,0.0,0.99525,0.0,0.94259]
[1778257027738,47.66,79940.86,0.0,0.99526,0.0,0.94051]
[1778257032774,47.66,79939.69,0.0,0.99525,0.0,0.94137]
[1778257034788,47.66,79945.25,0.0,0.99528,0.0,0.93727]
[1778257039825,47.66,79949.98,0.0,0.9953,0.0,0.93379]
[1778257043852,47.66,79955.13,0.0,0.99532,0.0,0.93001]
[1778257048887,47.66,79956.46,0.0,0.99532,0.0,0.92904]
[1778257053922,47.66,79958.48,0.0,0.99534,0.0,0.92664]
[1778257058957,47.66,79958.49,0.0,0.99534,0.0,0.92663]
[1778257063995,47.66,79970.45,0.0,0.99539,0.0,0.91794]
[1778257065003,47.66,79983.66,0.0,0.99544,0.0,0.90842]
[1778257066010,47.66,79983.6,0.0,0.99544,0.0,0.90846]
[1778257070045,47.66,79992.93,0.0,0.99548,0.0,0.90179]
[1778257071050,47.66,79997.79,0.0,0.9955,0.0,0.89833]
[1778257075084,47.66,79998.28,0.0,0.9955,0.0,0.89799]
[1778257080121,47.66,80001.84,0.0,0.99551,0.0,0.89546]
[1778257085154,47.66,79998.25,0.0,0.9955,0.0,0.89801]
[1778257089183,47.66,79988.54,0.0,0.99546,0.0,0.90493]
[1778257091197,47.66,79986.26,0.0,0.99545,0.0,0.90656]
[1778257094217,47.66,79976.58,0.0,0.99541,0.0,0.91351]
[1778257095225,47.66,79972.77,0.0,0.9954,0.0,0.91626]
[1778257098245,47.66,79966.53,0.0,0.99537,0.0,0.92078]
[1778257100260,47.66,79964.25,0.0,0.99536,0.0,0.92243]
[1778257106301,47.66,79966.79,0.0,0.99537,0.0,0.92059]
[1778257111336,47.66,79966.46,0.0,0.99537,0.0,0.91991]
[1778257116373,47.66,79965.49,0.0,0.99537,0.0,0.92061]
[1778257121407,47.66,79964.94,0.0,0.99537,0.0,0.92101]
[1778257126443,47.66,79962.73,0.0,0.99536,0.0,0.92261]
[1778257131477,47.66,79961.33,0.0,0.99535,0.0,0.92363]
[1778257136512,47.66,79960.48,0.0,0.99535,0.0,0.92425]
[1778257141547,47.66,79961.15,0.0,0.99535,0.0,0.92376]
[1778257146582,47.66,79961.24,0.0,0.99535,0.0,0.9237]
[1778257152625,47.66,79961.03,0.0,0.99535,0.0,0.92385]
[1778257157660,47.66,79960.32,0.0,0.99535,0.0,0.92437]
[1778257162694,47.66,79960.62,0.0,0.99535,0.0,0.92415]
[1778257167730,47.66,79960.24,0.0,0.99535,0.0,0.92443]
[1778257169743,47.66,79954.58,0.0,0.99532,0.0,0.92856]
[1778257174779,47.66,79956.12,0.0,0.99534,0.0,0.9265]
[1778257176789,47.66,79949.84,0.0,0.99531,0.0,0.9311]
[1778257177799,47.66,79944.31,0.0,0.99529,0.0,0.93516]
[1778257178806,47.66,79941.94,0.0,0.99528,0.0,0.9369]
[1778257183841,47.66,79943.28,0.0,0.99528,0.0,0.93591]
[1778257188877,47.66,79947.28,0.0,0.9953,0.0,0.93297]
[1778257193912,47.66,79948.13,0.0,0.9953,0.0,0.93235]
[1778257198947,47.66,79949.4,0.0,0.99531,0.0,0.93142]
[1778257202977,47.66,79962.34,0.0,0.99536,0.0,0.92197]
[1778257203983,47.66,79963.07,0.0,0.99536,0.0,0.92144]
[1778257207005,47.66,79955.54,0.0,0.99533,0.0,0.92693]
[1778257209019,47.66,79958.69,0.0,0.99535,0.0,0.92463]
[1778257210713,47.66,79965.91,0.0,0.99538,0.0,0.91938]
[1778257215065,47.66,79972.74,0.0,0.9954,0.0,0.91444]
[1778257216069,47.66,79975.63,0.0,0.99542,0.0,0.91236]
[1778257218086,47.66,79979.63,0.0,0.99543,0.0,0.90948]
[1778257220783,47.66,79971.43,0.0,0.9954,0.0,0.91539]
[1778257226139,47.66,79969.42,0.0,0.99539,0.0,0.91684]
[1778257229159,47.66,79951.9,0.0,0.99532,0.0,0.92959]
[1778257230166,47.66,79946.52,0.0,0.99529,0.0,0.93353]
[1778257231174,47.66,79946.61,0.0,0.9953,0.0,0.93253]
[1778257236214,47.66,79948.11,0.0,0.99531,0.0,0.93143]
[1778257241246,47.66,79947.23,0.0,0.9953,0.0,0.93208]
[1778257246286,47.66,79947.89,0.0,0.99531,0.0,0.93159]
[1778257247292,47.66,79942.3,0.0,0.99528,0.0,0.9357]
[1778257248294,47.66,79942.9,0.0,0.99528,0.0,0.93526]
[1778257254336,47.66,79942.19,0.0,0.99528,0.0,0.93578]
[1778257257358,47.66,79951.66,0.0,0.99532,0.0,0.92883]
[1778257262398,47.66,79951.97,0.0,0.99532,0.0,0.92861]
[1778257267428,47.66,79953.16,0.0,0.99533,0.0,0.92774]
[1778257272464,47.66,79953.93,0.0,0.99533,0.0,0.92717]
[1778257275484,47.66,79938.6,0.0,0.99527,0.0,0.93843]
[1778257276491,47.66,79932.58,0.0,0.99524,0.0,0.94288]
[1778257278506,47.66,79932.95,0.0,0.99524,0.0,0.94261]
[1778257283541,47.66,79932.62,0.0,0.99524,0.0,0.94285]
[1778257285554,47.66,79935.76,0.0,0.99525,0.0,0.94053]
[1778257290589,47.66,79935.85,0.0,0.99525,0.0,0.94046]
[1778257295625,47.66,79937.28,0.0,0.99527,0.0,0.93847]
[1778257300699,47.66,79945.98,0.0,0.9953,0.0,0.93206]
[1778257301670,47.66,79950.02,0.0,0.99532,0.0,0.9291]
[1778257306702,47.66,79951.61,0.0,0.99533,0.0,0.92794]
[1778257311736,47.66,79956.39,0.0,0.99535,0.0,0.92445]
[1778257316771,47.66,79957.95,0.0,0.99535,0.0,0.92332]
[1778257321807,47.66,79958.56,0.0,0.99535,0.0,0.92287]
[1778257326849,47.66,79961.64,0.0,0.99537,0.0,0.92063]
[1778257331878,47.66,79963.7,0.0,0.99538,0.0,0.91914]
[1778257333895,47.66,79971.08,0.0,0.99541,0.0,0.9138]
[1778257334899,47.66,79975.92,0.0,0.99543,0.0,0.91032]
[1778257336913,47.66,79979.16,0.0,0.99544,0.0,0.90799]
[1778257338926,47.66,79982.35,0.0,0.99545,0.0,0.9057]
[1778257340941,47.66,79989.35,0.0,0.99548,0.0,0.90071]
[1778257341947,47.66,79986.35,0.0,0.99547,0.0,0.90284]
[1778257346982,47.66,79981.81,0.0,0.99545,0.0,0.90609]
[1778257347989,47.66,79976.73,0.0,0.99543,0.0,0.90973]
[1778257350005,47.66,79969.52,0.0,0.9954,0.0,0.91493]
[1778257355040,47.66,79969.94,0.0,0.99541,0.0,0.9137]
[1778257357054,47.66,79964.58,0.0,0.99538,0.0,0.91758]
[1778257362089,47.66,79967.36,0.0,0.9954,0.0,0.91557]
[1778257367125,47.66,79970.66,0.0,0.99541,0.0,0.91319]
[1778257372159,47.66,79966.6,0.0,0.99539,0.0,0.91612]
[1778257377193,47.66,79964.44,0.0,0.99538,0.0,0.91768]
[1778257382231,47.66,79963.25,0.0,0.99538,0.0,0.91854]
[1778257387264,47.66,79962.99,0.0,0.99538,0.0,0.91873]
[1778257392299,47.66,79961.7,0.0,0.99537,0.0,0.91967]
[1778257397334,47.66,79960.62,0.0,0.99537,0.0,0.92045]
[1778257399348,47.66,79955.52,0.0,0.99535,0.0,0.92416]
[1778257403376,47.66,79948.18,0.0,0.99532,0.0,0.92952]
[1778257405391,47.66,79943.18,0.0,0.99529,0.0,0.93319]
[1778257407406,47.66,79937.33,0.0,0.99527,0.0,0.93749]
[1778257409420,47.66,79934.07,0.0,0.99526,0.0,0.9399]
[1778257412440,47.66,79927.87,0.0,0.99523,0.0,0.94355]
[1778257417478,47.66,79929.49,0.0,0.99524,0.0,0.94235]
[1778257422512,47.66,79929.78,0.0,0.99524,0.0,0.94213]
[1778257427547,47.66,79929.75,0.0,0.99524,0.0,0.94216]
[1778257432582,47.66,79933.86,0.0,0.99526,0.0,0.93911]
[1778257437618,47.66,79934.89,0.0,0.99526,0.0,0.93835]
[1778257442652,47.66,79936.14,0.0,0.99527,0.0,0.93743]
[1778257444666,47.66,79941.32,0.0,0.99529,0.0,0.93362]
[1778257449703,47.66,79946.19,0.0,0.99531,0.0,0.93004]
[1778257454737,47.66,79945.48,0.0,0.99531,0.0,0.93056]
[1778257459772,47.66,79945.55,0.0,0.99531,0.0,0.93051]
[1778257464807,47.66,79945.08,0.0,0.99531,0.0,0.93086]
[1778257469842,47.66,79951.79,0.0,0.99534,0.0,0.92595]
[1778257470849,47.66,79954.8,0.0,0.99535,0.0,0.92376]
[1778257475885,47.66,79957.67,0.0,0.99536,0.0,0.92074]
[1778257480919,47.66,79959.11,0.0,0.99537,0.0,0.9197]
[1778257485957,47.66,79964.61,0.0,0.99539,0.0,0.91571]
[1778257486963,47.66,79969.84,0.0,0.99541,0.0,0.91194]
[1778257488979,47.66,79971.09,0.0,0.99542,0.0,0.91104]
[1778257494013,47.66,79974.14,0.0,0.99543,0.0,0.90885]
[1778257499048,47.66,79971.44,0.0,0.99542,0.0,0.91079]
[1778257504083,47.66,79970.97,0.0,0.99542,0.0,0.91113]
[1778257509126,47.66,79970.84,0.0,0.99542,0.0,0.91122]
[1778257514154,47.66,79968.53,0.0,0.99541,0.0,0.91288]
[1778257519188,47.66,79966.11,0.0,0.9954,0.0,0.91463]
[1778257524223,47.66,79972.86,0.0,0.99543,0.0,0.90977]
[1778257525230,47.66,79978.15,0.0,0.99545,0.0,0.90597]
[1778257526933,47.66,79976.67,0.0,0.99544,0.0,0.90703]
[1778257528261,47.66,79982.92,0.0,0.99547,0.0,0.90256]
[1778257529259,47.66,79986.94,0.0,0.99548,0.0,0.89969]
[1778257530266,47.66,79997.7,0.0,0.99553,0.0,0.89206]
[1778257531273,47.66,80003.09,0.0,0.99555,0.0,0.88736]
[1778257534295,47.66,80025.2,0.0,0.99564,0.0,0.87192]
[1778257535302,47.66,80037.28,0.0,0.99569,0.0,0.86358]
[1778257537009,47.66,80039.14,0.0,0.9957,0.0,0.86231]
[1778257542352,47.66,80039.24,0.0,0.9957,0.0,0.86224]
[1778257544365,47.66,80031.37,0.0,0.99567,0.0,0.86765]
[1778257545371,47.66,80025.83,0.0,0.99564,0.0,0.87148]
[1778257547079,47.66,80026.87,0.0,0.99565,0.0,0.87076]
[1778257552421,47.66,80024.63,0.0,0.99564,0.0,0.87231]
[1778257554436,47.66,80010.36,0.0,0.99558,0.0,0.88226]
[1778257555443,47.66,80001.32,0.0,0.99555,0.0,0.8886]
[1778257557151,47.66,79996.03,0.0,0.99553,0.0,0.89234]
[1778257558464,47.66,79990.34,0.0,0.9955,0.0,0.89637]
[1778257559471,47.66,79984.5,0.0,0.99548,0.0,0.90052]
[1778257561484,47.66,79981.63,0.0,0.99547,0.0,0.90257]
[1778257566522,47.66,79979.22,0.0,0.99546,0.0,0.90429]
[1778257571562,47.66,79976.95,0.0,0.99545,0.0,0.90592]
[1778257573577,47.66,79971.82,0.0,0.99543,0.0,0.9096]
[1778257578612,47.66,79969.07,0.0,0.99542,0.0,0.91158]
[1778257583647,47.66,79979.22,0.0,0.99546,0.0,0.90429]
[1778257585661,47.66,79985.61,0.0,0.99548,0.0,0.89973]
[1778257590696,47.66,79985.83,0.0,0.99548,0.0,0.89957]
[1778257595731,47.66,79990.31,0.0,0.99551,0.0,0.89548]
[1778257599760,47.66,79995.57,0.0,0.99553,0.0,0.89176]
[1778257604794,47.66,79998.65,0.0,0.99554,0.0,0.88958]
[1778257605801,47.66,80004.46,0.0,0.99556,0.0,0.8855]
[1778257606808,47.66,80009.54,0.0,0.99558,0.0,0.88193]
[1778257608823,47.66,80012.93,0.0,0.9956,0.0,0.87956]
[1778257613859,47.66,80017.37,0.0,0.99562,0.0,0.87647]
[1778257618894,47.66,80014.72,0.0,0.99561,0.0,0.87831]
[1778257620907,47.66,80011.81,0.0,0.99559,0.0,0.88035]
[1778257625944,47.66,80013.9,0.0,0.9956,0.0,0.87889]
[1778257628963,47.66,80019.04,0.0,0.99562,0.0,0.87531]
[1778257630978,47.66,80012.51,0.0,0.9956,0.0,0.87986]
[1778257631985,47.66,79998.87,0.0,0.99554,0.0,0.88943]
[1778257632992,47.66,79996.8,0.0,0.99553,0.0,0.89089]
[1778257638028,47.66,79991.52,0.0,0.99551,0.0,0.89463]
[1778257643062,47.66,79988.76,0.0,0.9955,0.0,0.89658]
[1778257648097,47.66,79985.63,0.0,0.99549,0.0,0.89881]
[1778257652126,47.66,79980.11,0.0,0.99547,0.0,0.90183]
[1778257657160,47.66,79975.13,0.0,0.99545,0.0,0.90539]
[1778257662195,47.66,79971.96,0.0,0.99544,0.0,0.90766]
[1778257667230,47.66,79967.94,0.0,0.99542,0.0,0.91055]
[1778257672265,47.66,79967.94,0.0,0.99542,0.0,0.91055]
[1778257678310,47.66,79966.72,0.0,0.99542,0.0,0.91143]
[1778257683343,47.66,79967.81,0.0,0.99542,0.0,0.91065]
[1778257688378,47.66,79966.88,0.0,0.99542,0.0,0.91132]
[1778257693414,47.66,79962.3,0.0,0.9954,0.0,0.91462]
[1778257696464,47.66,79959.41,0.0,0.99539,0.0,0.91671]
[1778257698463,47.66,79950.26,0.0,0.99535,0.0,0.92335]
[1778257699465,47.66,79948.34,0.0,0.99534,0.0,0.92475]
[1778257702479,47.66,79953.64,0.0,0.99536,0.0,0.92089]
[1778257707514,47.66,79952.63,0.0,0.99536,0.0,0.92163]
[1778257712549,47.66,79953.73,0.0,0.99537,0.0,0.9199]
[1778257717585,47.66,79954.74,0.0,0.99537,0.0,0.91917]
[1778257722619,47.66,79954.72,0.0,0.99537,0.0,0.91919]
[1778257727654,47.66,79955.82,0.0,0.99537,0.0,0.91839]
[1778257732692,47.66,79956.18,0.0,0.99538,0.0,0.91813]
[1778257735710,47.66,79952.72,0.0,0.99536,0.0,0.92064]
[1778257740745,47.66,79954.45,0.0,0.99537,0.0,0.91938]
[1778257745780,47.66,79956.13,0.0,0.99538,0.0,0.91816]
[1778257750816,47.66,79957.51,0.0,0.99538,0.0,0.91716]
[1778257755850,47.66,79958.65,0.0,0.99539,0.0,0.91634]
[1778257760886,47.66,79959.82,0.0,0.99539,0.0,0.91549]
[1778257765922,47.66,79955.91,0.0,0.99538,0.0,0.91832]
[1778257770956,47.66,79948.88,0.0,0.99535,0.0,0.92343]
[1778257774983,47.66,79942.94,0.0,0.99533,0.0,0.92684]
[1778257781026,47.66,79939.61,0.0,0.99531,0.0,0.92927]
[1778257784047,47.66,79944.94,0.0,0.99533,0.0,0.92538]
[1778257789083,47.66,79947.04,0.0,0.99534,0.0,0.92384]
[1778257791096,47.66,79937.26,0.0,0.9953,0.0,0.931]
[1778257792103,47.66,79937.52,0.0,0.9953,0.0,0.93081]
[1778257797139,47.66,79938.67,0.0,0.99531,0.0,0.92996]
[1778257802175,47.66,79939.89,0.0,0.99531,0.0,0.92907]
[1778257807211,47.66,79943.71,0.0,0.99533,0.0,0.92627]
[1778257812246,47.66,79939.66,0.0,0.99531,0.0,0.92924]
[1778257814259,47.66,79938.17,0.0,0.99531,0.0,0.93033]
[1778257819297,47.66,79940.93,0.0,0.99532,0.0,0.92831]
[1778257824332,47.66,79939.48,0.0,0.99531,0.0,0.92937]
[1778257826351,47.66,79927.65,0.0,0.99526,0.0,0.93807]
[1778257828365,47.66,79919.08,0.0,0.99522,0.0,0.94442]
[1778257830375,47.66,79914.92,0.0,0.99521,0.0,0.94751]
[1778257832391,47.66,79901.61,0.0,0.99515,0.0,0.95652]
[1778257833396,47.66,79894.77,0.0,0.99512,0.0,0.96167]
[1778257834405,47.66,79891.98,0.0,0.99511,0.0,0.96378]
[1778257835410,47.66,79877.64,0.0,0.99505,0.0,0.97467]
[1778257836430,47.66,79866.38,0.0,0.995,0.0,0.9833]
[1778257837427,47.66,79857.49,0.0,0.99496,0.0,0.99016]
[1778257838434,47.66,79850.67,0.0,0.99493,0.0,0.99545]
[1778257839441,47.66,79849.41,0.0,0.99492,0.0,0.99643]
[1778257844478,47.66,79849.89,0.0,0.99492,0.0,0.99606]
[1778257849513,47.66,79845.8,0.0,0.99491,0.0,0.99924]
[1778257853545,47.66,79856.98,0.0,0.99496,0.0,0.99056]
[1778257854547,47.66,79863.11,0.0,0.99498,0.0,0.98582]
[1778257859583,47.66,79859.39,0.0,0.99497,0.0,0.98869]
[1778257862314,47.66,79851.02,0.0,0.99493,0.0,0.99518]
[1778257862603,47.66,79851.02,0.0,0.99493,0.0,0.99518]
[1778257867639,47.66,79852.63,0.0,0.99494,0.0,0.99393]
[1778257869657,47.66,79864.3,0.0,0.99499,0.0,0.9849]
[1778257870659,47.66,79871.6,0.0,0.99502,0.0,0.97929]
[1778257872384,47.66,79873.41,0.0,0.99503,0.0,0.97791]
[1778257877714,47.66,79875.15,0.0,0.99504,0.0,0.97658]
[1778257878717,47.66,79869.33,0.0,0.99501,0.0,0.98104]
[1778257879723,47.66,79862.3,0.0,0.99498,0.0,0.98645]
[1778257880733,47.66,79859.5,0.0,0.99497,0.0,0.98861]
[1778257882454,47.66,79853.83,0.0,0.99494,0.0,0.993]
[1778257883757,47.66,79851.68,0.0,0.99493,0.0,0.99467]
[1778257887785,47.66,79846.08,0.0,0.99491,0.0,0.99903]
[1778257890806,47.66,79839.59,0.0,0.99488,0.0,1.0041]
[1778257894839,47.66,79829.24,0.0,0.99484,0.0,1.01124]
[1778257895847,47.66,79827.68,0.0,0.99483,0.0,1.01247]
[1778257897858,47.66,79823.47,0.0,0.99481,0.0,1.0158]
[1778257902894,47.66,79827.09,0.0,0.99483,0.0,1.01294]
[1778257904908,47.66,79835.25,0.0,0.99486,0.0,1.00651]
[1778257907928,47.66,79838.19,0.0,0.99488,0.0,1.00421]
[1778257912964,47.66,79828.94,0.0,0.99483,0.0,1.01148]
[1778257913975,47.66,79828.19,0.0,0.99483,0.0,1.01207]
[1778257919006,47.66,79829.21,0.0,0.99484,0.0,1.01126]
[1778257923039,47.66,79834.47,0.0,0.99486,0.0,1.00713]
[1778257925056,47.66,79838.42,0.0,0.99488,0.0,1.00403]
[1778257930088,47.66,79836.63,0.0,0.99487,0.0,1.00543]
[1778257935121,47.66,79835.09,0.0,0.99486,0.0,1.00664]
[1778257940159,47.66,79834.4,0.0,0.99486,0.0,1.00718]
[1778257945194,47.66,79835.14,0.0,0.99486,0.0,1.0066]
[1778257950232,47.66,79830.67,0.0,0.99484,0.0,1.01011]
[1778257955267,47.66,79826.11,0.0,0.99483,0.0,1.01272]
[1778257957280,47.66,79816.03,0.0,0.99478,0.0,1.0207]
[1778257958287,47.66,79809.6,0.0,0.99475,0.0,1.02582]
[1778257959296,47.66,79809.31,0.0,0.99475,0.0,1.02605]
[1778257962318,47.66,79799.62,0.0,0.9947,0.0,1.03381]
[1778257963324,47.66,79798.26,0.0,0.9947,0.0,1.0349]
[1778257968360,47.66,79809.95,0.0,0.99475,0.0,1.02554]
[1778257969366,47.66,79820.81,0.0,0.9948,0.0,1.01691]
[1778257970373,47.66,79821.58,0.0,0.99481,0.0,1.0163]
[1778257975408,47.66,79821.55,0.0,0.99481,0.0,1.01632]
[1778257978428,47.66,79829.86,0.0,0.99484,0.0,1.00976]
[1778257983464,47.66,79829.49,0.0,0.99484,0.0,1.01005]
[1778257987491,47.66,79834.84,0.0,0.99487,0.0,1.00585]
[1778257992526,47.66,79834.48,0.0,0.99486,0.0,1.00613]
[1778257996562,47.66,79828.93,0.0,0.99484,0.0,1.01049]
[1778257998576,47.66,79826.79,0.0,0.99483,0.0,1.01218]
[1778258003605,47.66,79826.18,0.0,0.99483,0.0,1.01266]
[1778258006628,47.66,79831.97,0.0,0.99485,0.0,1.0081]
[1778258008642,47.66,79842.67,0.0,0.9949,0.0,0.99972]
[1778258009648,47.66,79847.04,0.0,0.99492,0.0,0.99631]
[1778258011663,47.66,79849.73,0.0,0.99494,0.0,0.99324]
[1778258016699,47.66,79840.6,0.0,0.9949,0.0,1.00035]
[1778258017706,47.66,79837.1,0.0,0.99488,0.0,1.00309]
[1778258019720,47.66,79835.31,0.0,0.99487,0.0,1.00449]
[1778258024755,47.66,79830.89,0.0,0.99485,0.0,1.00796]
[1778258026770,47.66,79830.61,0.0,0.99485,0.0,1.00818]
[1778258031804,47.66,79834.27,0.0,0.99487,0.0,1.0053]
[1778258036842,47.66,79827.87,0.0,0.99484,0.0,1.01034]
[1778258037845,47.66,79820.74,0.0,0.99481,0.0,1.01597]
[1778258038854,47.66,79821.66,0.0,0.99481,0.0,1.01524]
[1778258043589,47.66,79830.29,0.0,0.99485,0.0,1.00843]
[1778258044895,47.66,79831.35,0.0,0.99486,0.0,1.0076]
[1778258047923,47.66,79840.37,0.0,0.9949,0.0,1.00053]
[1778258048930,47.66,79842.28,0.0,0.9949,0.0,0.99904]
[1778258053965,47.66,79840.79,0.0,0.9949,0.0,1.0002]
[1778258058999,47.66,79845.15,0.0,0.99492,0.0,0.9968]
[1778258063729,47.66,79837.22,0.0,0.99488,0.0,1.00299]
[1778258069068,47.66,79838.25,0.0,0.99489,0.0,1.00219]
[1778258074104,47.66,79839.03,0.0,0.9949,0.0,1.00059]
[1778258079138,47.66,79839.36,0.0,0.9949,0.0,1.00033]
[1778258084174,47.66,79840.01,0.0,0.9949,0.0,0.99983]
[1778258089210,47.66,79840.73,0.0,0.9949,0.0,0.99926]
[1778258094244,47.66,79840.36,0.0,0.9949,0.0,0.99955]
[1778258099280,47.66,79840.23,0.0,0.9949,0.0,0.99965]
[1778258104315,47.66,79837.68,0.0,0.99489,0.0,1.00165]
[1778258106328,47.66,79831.91,0.0,0.99486,0.0,1.00617]
[1778258112370,47.66,79828.33,0.0,0.99485,0.0,1.00898]
[1778258117406,47.66,79828.67,0.0,0.99485,0.0,1.00871]
[1778258121434,47.66,79819.06,0.0,0.9948,0.0,1.0163]
[1778258122440,47.66,79817.05,0.0,0.99479,0.0,1.01789]
[1778258127477,47.66,79810.04,0.0,0.99476,0.0,1.02346]
[1778258132514,47.66,79810.25,0.0,0.99477,0.0,1.02229]
[1778258137547,47.66,79811.62,0.0,0.99477,0.0,1.0212]
[1778258142581,47.66,79815.73,0.0,0.99479,0.0,1.01794]
[1778258147617,47.66,79813.41,0.0,0.99478,0.0,1.01978]
[1778258152651,47.66,79814.27,0.0,0.99479,0.0,1.0191]
[1778258157686,47.66,79815.06,0.0,0.99479,0.0,1.01847]
[1778258162721,47.66,79815.56,0.0,0.99479,0.0,1.01807]
[1778258167757,47.66,79816.31,0.0,0.9948,0.0,1.01748]
[1778258172792,47.66,79814.16,0.0,0.99479,0.0,1.01919]
[1778258177827,47.66,79815.01,0.0,0.99479,0.0,1.01851]
[1778258180850,47.66,79824.38,0.0,0.99483,0.0,1.0111]
[1778258181854,47.66,79834.45,0.0,0.99488,0.0,1.00319]
[1778258182862,47.66,79836.93,0.0,0.99489,0.0,1.00125]
[1778258187896,47.66,79840.19,0.0,0.99491,0.0,0.9987]
[1778258190918,47.66,79845.99,0.0,0.99493,0.0,0.99419]
[1778258192933,47.66,79847.2,0.0,0.99494,0.0,0.99227]
[1778258197966,47.66,79845.96,0.0,0.99494,0.0,0.99323]
[1778258203013,47.66,79846.48,0.0,0.99494,0.0,0.99282]
[1778258206033,47.66,79841.31,0.0,0.99492,0.0,0.99684]
[1778258207040,47.66,79839.32,0.0,0.99491,0.0,0.9984]
[1778258211070,47.66,79831.77,0.0,0.99487,0.0,1.0043]
[1778258216104,47.66,79824.85,0.0,0.99484,0.0,1.00974]
[1778258218118,47.66,79820.2,0.0,0.99482,0.0,1.01341]
[1778258223154,47.66,79821.43,0.0,0.99482,0.0,1.01243]
[1778258227181,47.66,79826.22,0.0,0.99485,0.0,1.00866]
[1778258232216,47.66,79830.47,0.0,0.99487,0.0,1.00532]
[1778258237251,47.66,79830.92,0.0,0.99487,0.0,1.00497]
[1778258242288,47.66,79833.87,0.0,0.99488,0.0,1.00265]
[1778258247332,47.66,79833.43,0.0,0.99488,0.0,1.003]
[1778258251360,47.66,79832.01,0.0,0.99488,0.0,1.00312]
[1778258255387,47.66,79826.34,0.0,0.99485,0.0,1.00757]
[1778258260423,47.66,79828.22,0.0,0.99486,0.0,1.0061]
[1778258265460,47.66,79824.08,0.0,0.99484,0.0,1.00935]
[1778258269484,47.66,79818.51,0.0,0.99482,0.0,1.01375]
[1778258272506,47.66,79809.48,0.0,0.99477,0.0,1.0209]
[1778258273514,47.66,79807.77,0.0,0.99477,0.0,1.02227]
[1778258278550,47.66,79805.39,0.0,0.99475,0.0,1.02416]
[1778258283585,47.66,79805.33,0.0,0.99475,0.0,1.02421]
[1778258288620,47.66,79803.31,0.0,0.99475,0.0,1.02582]
[1778258293655,47.66,79800.21,0.0,0.99473,0.0,1.0283]
[1778258298691,47.66,79799.12,0.0,0.99473,0.0,1.02917]
[1778258303726,47.66,79796.2,0.0,0.99471,0.0,1.03151]
[1778258306751,47.66,79790.27,0.0,0.99468,0.0,1.03628]
[1778258308765,47.66,79781.48,0.0,0.99464,0.0,1.04338]
[1778258310777,47.66,79780.9,0.0,0.99464,0.0,1.04385]
[1778258311784,47.66,79774.59,0.0,0.99461,0.0,1.04795]
[1778258312793,47.66,79773.48,0.0,0.99461,0.0,1.04886]
[1778258317826,47.66,79770.96,0.0,0.9946,0.0,1.05091]
[1778258322864,47.66,79771.12,0.0,0.9946,0.0,1.05078]
[1778258327899,47.66,79770.2,0.0,0.99459,0.0,1.05153]
[1778258331933,47.66,79764.42,0.0,0.99457,0.0,1.05625]
[1778258334950,47.66,79762.0,0.0,0.99455,0.0,1.05824]
[1778258339987,47.66,79768.03,0.0,0.99458,0.0,1.0533]
[1778258343007,47.66,79778.21,0.0,0.99463,0.0,1.04501]
[1778258344015,47.66,79776.84,0.0,0.99463,0.0,1.04613]
[1778258346028,47.66,79773.74,0.0,0.99461,0.0,1.04865]
[1778258351063,47.66,79778.87,0.0,0.99464,0.0,1.04448]
[1778258353077,47.66,79784.95,0.0,0.99466,0.0,1.03956]
[1778258354083,47.66,79774.25,0.0,0.99461,0.0,1.04823]
[1778258355805,47.66,79772.63,0.0,0.99461,0.0,1.04955]
[1778258361133,47.66,79775.21,0.0,0.99462,0.0,1.04745]
[1778258365876,47.66,79769.81,0.0,0.99459,0.0,1.05185]
[1778258367186,47.66,79764.48,0.0,0.99457,0.0,1.0562]
[1778258370205,47.66,79769.84,0.0,0.99459,0.0,1.05182]
[1778258372219,47.66,79769.5,0.0,0.9946,0.0,1.05108]
[1778258377255,47.66,79767.62,0.0,0.99459,0.0,1.05261]
[1778258378262,47.66,79760.65,0.0,0.99455,0.0,1.05832]
[1778258379268,47.66,79755.1,0.0,0.99453,0.0,1.06288]
[1778258381282,47.66,79764.43,0.0,0.99457,0.0,1.05522]
[1778258382290,47.66,79769.56,0.0,0.9946,0.0,1.05103]
[1778258383304,47.66,79772.66,0.0,0.99461,0.0,1.0485]
[1778258388332,47.66,79774.15,0.0,0.99462,0.0,1.04729]
[1778258393368,47.66,79773.47,0.0,0.99461,0.0,1.04784]
[1778258398402,47.66,79773.52,0.0,0.99461,0.0,1.0478]
[1778258403437,47.66,79771.5,0.0,0.9946,0.0,1.04945]
[1778258408473,47.66,79771.33,0.0,0.9946,0.0,1.04959]
[1778258413511,47.66,79771.69,0.0,0.99461,0.0,1.04929]
[1778258418549,47.66,79773.73,0.0,0.99462,0.0,1.04763]
[1778258424595,47.66,79774.01,0.0,0.99462,0.0,1.04741]
[1778258426604,47.66,79764.36,0.0,0.99457,0.0,1.05528]
[1778258427612,47.66,79761.61,0.0,0.99456,0.0,1.05753]
[1778258432648,47.66,79758.37,0.0,0.99455,0.0,1.05916]
[1778258437683,47.66,79761.28,0.0,0.99456,0.0,1.05677]
[1778258442718,47.66,79753.54,0.0,0.99452,0.0,1.06313]
[1778258447753,47.66,79744.45,0.0,0.99448,0.0,1.07064]
[1778258448760,47.66,79742.02,0.0,0.99447,0.0,1.07266]
[1778258451782,47.66,79739.79,0.0,0.99446,0.0,1.07451]
[1778258456819,47.66,79741.38,0.0,0.99446,0.0,1.07319]
[1778258461854,47.66,79742.75,0.0,0.99447,0.0,1.07205]
[1778258466889,47.66,79736.73,0.0,0.99444,0.0,1.07705]
[1778258471925,47.66,79735.24,0.0,0.99443,0.0,1.07829]
[1778258475954,47.66,79741.29,0.0,0.99446,0.0,1.07326]
[1778258480987,47.66,79742.07,0.0,0.99447,0.0,1.07261]
[1778258486022,47.66,79747.04,0.0,0.99449,0.0,1.0685]
[1778258491058,47.66,79746.1,0.0,0.99449,0.0,1.06824]
[1778258496093,47.66,79745.17,0.0,0.99449,0.0,1.06901]
[1778258501130,47.66,79744.78,0.0,0.99449,0.0,1.06933]
[1778258506165,47.66,79747.42,0.0,0.9945,0.0,1.06715]
[1778258511199,47.66,79748.75,0.0,0.99451,0.0,1.06605]
[1778258516234,47.66,79753.74,0.0,0.99453,0.0,1.06194]
[1778258521274,47.66,79754.72,0.0,0.99453,0.0,1.06113]
[1778258527016,47.66,79763.41,0.0,0.99458,0.0,1.054]
[1778258532351,47.66,79768.16,0.0,0.9946,0.0,1.05013]
[1778258537086,47.66,79775.8,0.0,0.99464,0.0,1.04391]
[1778258538401,47.66,79776.93,0.0,0.99464,0.0,1.043]
[1778258543436,47.66,79775.37,0.0,0.99463,0.0,1.04426]
[1778258548471,47.66,79779.12,0.0,0.99465,0.0,1.04122]
[1778258553506,47.66,79780.42,0.0,0.99466,0.0,1.03916]
[1778258558541,47.66,79780.63,0.0,0.99466,0.0,1.03899]
[1778258563582,47.66,79781.35,0.0,0.99467,0.0,1.03841]
[1778258564584,47.66,79788.19,0.0,0.9947,0.0,1.0329]
[1778258569619,47.66,79789.57,0.0,0.99471,0.0,1.03179]
[1778258573649,47.66,79783.32,0.0,0.99468,0.0,1.03682]
[1778258578686,47.66,79786.31,0.0,0.99469,0.0,1.03441]
[1778258582714,47.66,79792.03,0.0,0.99472,0.0,1.02982]
[1778258583721,47.66,79797.88,0.0,0.99474,0.0,1.02513]
[1778258584727,47.66,79797.83,0.0,0.99474,0.0,1.02517]
[1778258589763,47.66,79799.18,0.0,0.99475,0.0,1.0241]
[1778258593790,47.66,79805.12,0.0,0.99478,0.0,1.01937]
[1778258596811,47.66,79808.2,0.0,0.99479,0.0,1.01692]
[1778258601846,47.66,79807.48,0.0,0.99479,0.0,1.01749]
[1778258605874,47.66,79817.19,0.0,0.99483,0.0,1.00981]
[1778258607898,47.66,79828.21,0.0,0.99488,0.0,1.00116]
[1778258608896,47.66,79825.83,0.0,0.99487,0.0,1.00302]
[1778258610909,47.66,79811.8,0.0,0.99481,0.0,1.01407]
[1778258611916,47.66,79804.51,0.0,0.99478,0.0,1.01885]
[1778258612924,47.66,79796.1,0.0,0.99474,0.0,1.02555]
[1778258613930,47.66,79796.1,0.0,0.99474,0.0,1.02555]
[1778258618965,47.66,79798.21,0.0,0.99475,0.0,1.02387]
[1778258624001,47.66,79798.82,0.0,0.99475,0.0,1.02338]
[1778258629039,47.66,79799.77,0.0,0.99476,0.0,1.02262]
[1778258634073,47.66,79803.87,0.0,0.99478,0.0,1.01936]
[1778258639108,47.66,79808.06,0.0,0.9948,0.0,1.01604]
[1778258644143,47.66,79805.76,0.0,0.99479,0.0,1.01786]
[1778258646158,47.66,79787.57,0.0,0.9947,0.0,1.03239]
[1778258647165,47.66,79773.47,0.0,0.99463,0.0,1.04377]
[1778258648171,47.66,79772.47,0.0,0.99463,0.0,1.04458]
[1778258653207,47.66,79779.43,0.0,0.99466,0.0,1.03894]
[1778258655221,47.66,79781.24,0.0,0.99467,0.0,1.03748]
[1778258656230,47.66,79774.87,0.0,0.99464,0.0,1.04263]
[1778258658246,47.66,79771.01,0.0,0.99462,0.0,1.04576]
[1778258663283,47.66,79778.96,0.0,0.99466,0.0,1.03932]
[1778258665300,47.66,79779.42,0.0,0.99466,0.0,1.03895]
[1778258666301,47.66,79770.23,0.0,0.99462,0.0,1.0464]
[1778258667308,47.66,79771.02,0.0,0.99462,0.0,1.04576]
[1778258672343,47.66,79774.6,0.0,0.99465,0.0,1.04183]
[1778258676373,47.66,79769.41,0.0,0.99462,0.0,1.04604]
[1778258681406,47.66,79775.58,0.0,0.99465,0.0,1.04104]
[1778258683421,47.66,79781.12,0.0,0.99468,0.0,1.03657]
[1778258688457,47.66,79781.89,0.0,0.99468,0.0,1.03594]
[1778258693501,47.66,79778.72,0.0,0.99466,0.0,1.0385]
[1778258695516,47.66,79776.74,0.0,0.99466,0.0,1.0401]
[1778258698219,47.66,79771.36,0.0,0.99463,0.0,1.04446]
[1778258701558,47.66,79769.63,0.0,0.99462,0.0,1.04587]
[1778258706592,47.66,79770.53,0.0,0.99463,0.0,1.04513]
[1778258711628,47.66,79768.11,0.0,0.99461,0.0,1.0471]
[1778258716662,47.66,79768.08,0.0,0.99461,0.0,1.04713]
[1778258721698,47.66,79766.5,0.0,0.99461,0.0,1.04841]
[1778258724719,47.66,79769.7,0.0,0.99462,0.0,1.04581]
[1778258728430,47.66,79778.13,0.0,0.99466,0.0,1.03898]
[1778258730764,47.66,79783.97,0.0,0.99469,0.0,1.03427]
[1778258733784,47.66,79790.2,0.0,0.99472,0.0,1.02826]
[1778258735798,47.66,79798.27,0.0,0.99476,0.0,1.02181]
[1778258738819,47.66,79794.56,0.0,0.99474,0.0,1.02477]
[1778258743854,47.66,79795.73,0.0,0.99475,0.0,1.02384]
[1778258748894,47.66,79797.69,0.0,0.99476,0.0,1.02227]
[1778258753928,47.66,79802.41,0.0,0.99478,0.0,1.01852]
[1778258758964,47.66,79804.56,0.0,0.99479,0.0,1.01681]
[1778258764001,47.66,79800.63,0.0,0.99477,0.0,1.01993]
[1778258765011,47.66,79785.49,0.0,0.9947,0.0,1.03204]
[1778258766012,47.66,79776.27,0.0,0.99466,0.0,1.03947]
[1778258767019,47.66,79777.14,0.0,0.99466,0.0,1.03876]
[1778258772054,47.66,79778.09,0.0,0.99467,0.0,1.038]
[1778258777089,47.66,79777.61,0.0,0.99466,0.0,1.03838]
[1778258782126,47.66,79788.4,0.0,0.99472,0.0,1.0297]
[1778258783131,47.66,79793.42,0.0,0.99474,0.0,1.02568]
[1778258786153,47.66,79795.92,0.0,0.99475,0.0,1.02369]
[1778258792198,47.66,79796.3,0.0,0.99476,0.0,1.02238]
[1778258795220,47.66,79786.48,0.0,0.99471,0.0,1.03023]
[1778258796232,47.66,79775.44,0.0,0.99466,0.0,1.03912]
[1778258797234,47.66,79776.84,0.0,0.99467,0.0,1.03799]
[1778258798242,47.66,79782.58,0.0,0.99469,0.0,1.03336]
[1778258799248,47.66,79783.28,0.0,0.9947,0.0,1.0328]
[1778258804284,47.66,79784.95,0.0,0.9947,0.0,1.03146]
[1778258809319,47.66,79778.65,0.0,0.99467,0.0,1.03653]
[1778258811333,47.66,79775.53,0.0,0.99466,0.0,1.03905]
[1778258816367,47.66,79778.08,0.0,0.99467,0.0,1.03699]
[1778258821402,47.66,79776.26,0.0,0.99466,0.0,1.03846]
[1778258823427,47.66,79786.53,0.0,0.99471,0.0,1.03019]
[1778258824424,47.66,79793.83,0.0,0.99475,0.0,1.02435]
[1778258825430,47.66,79793.33,0.0,0.99474,0.0,1.02475]
[1778258826437,47.66,79794.27,0.0,0.99475,0.0,1.024]
[1778258830473,47.66,79794.78,0.0,0.99475,0.0,1.02359]
[1778258835500,47.66,79796.07,0.0,0.99476,0.0,1.02256]
[1778258840536,47.66,79795.61,0.0,0.99475,0.0,1.02293]
[1778258841543,47.66,79788.84,0.0,0.99472,0.0,1.02834]
[1778258842549,47.66,79784.34,0.0,0.9947,0.0,1.03195]
[1778258847584,47.66,79789.29,0.0,0.99472,0.0,1.02798]
[1778258852619,47.66,79789.86,0.0,0.99473,0.0,1.02652]
[1778258854638,47.66,79781.61,0.0,0.99469,0.0,1.03313]
[1778258855642,47.66,79769.58,0.0,0.99464,0.0,1.04285]
[1778258856649,47.66,79762.93,0.0,0.9946,0.0,1.04825]
[1778258857656,47.66,79762.46,0.0,0.9946,0.0,1.04864]
[1778258862692,47.66,79762.85,0.0,0.9946,0.0,1.04832]
[1778258867726,47.66,79769.04,0.0,0.99463,0.0,1.04329]
[1778258869428,47.66,79774.41,0.0,0.99466,0.0,1.03894]
[1778258874775,47.66,79770.26,0.0,0.99464,0.0,1.0423]
[1778258879810,47.66,79772.48,0.0,0.99465,0.0,1.0405]
[1778258884846,47.66,79771.07,0.0,0.99464,0.0,1.04164]
[1778258889882,47.66,79767.0,0.0,0.99462,0.0,1.04494]
[1778258894916,47.66,79769.67,0.0,0.99464,0.0,1.04278]
[1778258896932,47.66,79774.96,0.0,0.99466,0.0,1.03849]
[1778258901966,47.66,79775.02,0.0,0.99466,0.0,1.03845]
[1778258907000,47.66,79775.67,0.0,0.99467,0.0,1.03792]
[1778258910023,47.66,79783.87,0.0,0.9947,0.0,1.03132]
[1778258911029,47.66,79785.41,0.0,0.99472,0.0,1.02907]
[1778258916079,47.66,79791.53,0.0,0.99475,0.0,1.02418]
[1778258917086,47.66,79796.8,0.0,0.99477,0.0,1.01997]
[1778258919099,47.66,79798.42,0.0,0.99478,0.0,1.01869]
[1778258921113,47.66,79805.19,0.0,0.99481,0.0,1.01332]
[1778258922120,47.66,79806.36,0.0,0.99481,0.0,1.01239]
[1778258925142,47.66,79810.85,0.0,0.99483,0.0,1.00885]
[1778258930177,47.66,79810.57,0.0,0.99483,0.0,1.00907]
[1778258932190,47.66,79817.1,0.0,0.99486,0.0,1.00393]
[1778258934205,47.66,79811.34,0.0,0.99484,0.0,1.00846]
[1778258935211,47.66,79805.28,0.0,0.99481,0.0,1.01325]
[1778258936222,47.66,79802.18,0.0,0.99479,0.0,1.0157]
[1778258939240,47.66,79799.09,0.0,0.99478,0.0,1.01815]
[1778258944275,47.66,79799.64,0.0,0.99478,0.0,1.01772]
[1778258949309,47.66,79797.33,0.0,0.99477,0.0,1.01955]
[1778258950318,47.66,79793.16,0.0,0.99475,0.0,1.02287]
[1778258951323,47.66,79791.53,0.0,0.99475,0.0,1.02418]
[1778258955354,47.66,79788.26,0.0,0.99473,0.0,1.02679]
[1778258960388,47.66,79790.22,0.0,0.99474,0.0,1.02522]
[1778258963409,47.66,79797.05,0.0,0.99477,0.0,1.01978]
[1778258968443,47.66,79801.89,0.0,0.99479,0.0,1.01593]
[1778258971471,47.66,79807.54,0.0,0.99482,0.0,1.01046]
[1778258973483,47.66,79809.3,0.0,0.99483,0.0,1.00908]
[1778258979523,47.66,79813.78,0.0,0.99485,0.0,1.00555]
[1778258983551,47.66,79806.89,0.0,0.99482,0.0,1.01098]
[1778258985579,47.66,79800.7,0.0,0.99479,0.0,1.01588]
[1778258986577,47.66,79789.81,0.0,0.99474,0.0,1.02454]
[1778258987583,47.66,79782.28,0.0,0.99471,0.0,1.03057]
[1778258988588,47.66,79779.06,0.0,0.99469,0.0,1.03316]
[1778258989596,47.66,79778.87,0.0,0.99469,0.0,1.03331]
[1778258991612,47.66,79767.55,0.0,0.99464,0.0,1.04246]
[1778258993629,47.66,79765.46,0.0,0.99463,0.0,1.04415]
[1778258998674,47.66,79765.61,0.0,0.99463,0.0,1.04403]
[1778259003695,47.66,79761.77,0.0,0.99461,0.0,1.04715]
[1778259008731,47.66,79761.36,0.0,0.99461,0.0,1.04749]
[1778259013766,47.66,79757.18,0.0,0.99459,0.0,1.05089]
[1778259015780,47.66,79754.76,0.0,0.99458,0.0,1.05287]
[1778259020816,47.66,79755.4,0.0,0.99458,0.0,1.05235]
[1778259025850,47.66,79754.9,0.0,0.99458,0.0,1.05276]
[1778259030886,47.66,79753.48,0.0,0.99457,0.0,1.05392]
[1778259033908,47.66,79760.15,0.0,0.99461,0.0,1.04745]
[1778259034916,47.66,79761.3,0.0,0.99461,0.0,1.04651]
[1778259038943,47.66,79762.11,0.0,0.99462,0.0,1.04585]
[1778259043981,47.66,79764.8,0.0,0.99463,0.0,1.04367]
[1778259049015,47.66,79764.34,0.0,0.99463,0.0,1.04404]
[1778259054051,47.66,79765.69,0.0,0.99463,0.0,1.04295]
[1778259059085,47.66,79765.1,0.0,0.99463,0.0,1.04343]
[1778259062108,47.66,79759.28,0.0,0.9946,0.0,1.04816]
[1778259063112,47.66,79757.65,0.0,0.99459,0.0,1.04949]
[1778259068147,47.66,79759.39,0.0,0.9946,0.0,1.04807]
[1778259073182,47.66,79761.95,0.0,0.99462,0.0,1.04599]
[1778259077210,47.66,79767.8,0.0,0.99464,0.0,1.04124]
[1778259082247,47.66,79768.94,0.0,0.99465,0.0,1.04031]
[1778259088288,47.66,79767.56,0.0,0.99464,0.0,1.04143]
[1778259091311,47.66,79773.78,0.0,0.99468,0.0,1.03539]
[1778259094331,47.66,79781.11,0.0,0.99471,0.0,1.02949]
[1778259099366,47.66,79783.21,0.0,0.99472,0.0,1.02781]
[1778259104401,47.66,79783.6,0.0,0.99472,0.0,1.0275]
[1778259109435,47.66,79784.81,0.0,0.99473,0.0,1.02653]
[1778259113463,47.66,79792.18,0.0,0.99476,0.0,1.02064]
[1778259118498,47.66,79794.29,0.0,0.99477,0.0,1.01896]
[1778259123534,47.66,79797.5,0.0,0.99479,0.0,1.01641]
[1778259127560,47.66,79789.22,0.0,0.99475,0.0,1.023]
[1778259129575,47.66,79781.02,0.0,0.99471,0.0,1.02956]
[1778259131590,47.66,79786.93,0.0,0.99474,0.0,1.02483]
[1778259136624,47.66,79790.73,0.0,0.99476,0.0,1.0218]
[1778259141659,47.66,79793.54,0.0,0.99477,0.0,1.01956]
[1778259146694,47.66,79792.77,0.0,0.99477,0.0,1.02017]
[1778259151729,47.66,79795.25,0.0,0.99478,0.0,1.0172]
[1778259156764,47.66,79799.51,0.0,0.9948,0.0,1.01382]
[1778259159787,47.66,79806.06,0.0,0.99483,0.0,1.00864]
[1778259161801,47.66,79810.93,0.0,0.99486,0.0,1.00481]
[1778259162807,47.66,79812.38,0.0,0.99486,0.0,1.00367]
[1778259167842,47.66,79816.29,0.0,0.99488,0.0,1.00061]
[1778259172878,47.66,79823.25,0.0,0.99491,0.0,0.99517]
[1778259174893,47.66,79826.86,0.0,0.99493,0.0,0.99236]
[1778259177912,47.66,79821.92,0.0,0.99491,0.0,0.99621]
[1778259182948,47.66,79822.9,0.0,0.99491,0.0,0.99544]
[1778259187989,47.66,79823.81,0.0,0.99491,0.0,0.99473]
[1778259193021,47.66,79822.38,0.0,0.99491,0.0,0.99585]
[1778259199061,47.66,79817.21,0.0,0.99488,0.0,0.99989]
[1778259204096,47.66,79821.33,0.0,0.9949,0.0,0.99667]
[1778259206110,47.66,79824.22,0.0,0.99492,0.0,0.99441]
[1778259211840,47.66,79832.18,0.0,0.99496,0.0,0.98725]
[1778259213159,47.66,79834.58,0.0,0.99497,0.0,0.98539]
[1778259217188,47.66,79840.76,0.0,0.995,0.0,0.98063]
[1778259223232,47.66,79841.23,0.0,0.995,0.0,0.98027]
[1778259225244,47.66,79847.5,0.0,0.99503,0.0,0.97545]
[1778259230282,47.66,79849.75,0.0,0.99504,0.0,0.97373]
[1778259231981,47.66,79856.38,0.0,0.99506,0.0,0.96867]
[1778259238336,47.66,79855.04,0.0,0.99506,0.0,0.96969]
[1778259243370,47.66,79856.65,0.0,0.99507,0.0,0.96846]
[1778259248406,47.66,79857.82,0.0,0.99507,0.0,0.96757]
[1778259253441,47.66,79858.0,0.0,0.99507,0.0,0.96743]
[1778259258475,47.66,79853.25,0.0,0.99505,0.0,0.97105]
[1778259263511,47.66,79850.87,0.0,0.99504,0.0,0.97287]
[1778259268545,47.66,79848.62,0.0,0.99503,0.0,0.97459]
[1778259270560,47.66,79841.66,0.0,0.995,0.0,0.97993]
[1778259271567,47.66,79832.85,0.0,0.99496,0.0,0.98575]
[1778259273580,47.66,79827.46,0.0,0.99494,0.0,0.98993]
[1778259276602,47.66,79822.67,0.0,0.99492,0.0,0.99365]
[1778259279622,47.66,79816.53,0.0,0.99489,0.0,0.99844]
[1778259283650,47.66,79810.19,0.0,0.99486,0.0,1.00341]
[1778259285664,47.66,79803.78,0.0,0.99483,0.0,1.00845]
[1778259290699,47.66,79802.53,0.0,0.99483,0.0,1.00944]
[1778259293720,47.66,79787.05,0.0,0.99475,0.0,1.02172]
[1778259294727,47.66,79775.19,0.0,0.9947,0.0,1.03121]
[1778259295734,47.66,79770.02,0.0,0.99467,0.0,1.03538]
[1778259298755,47.66,79777.65,0.0,0.99471,0.0,1.02924]
[1778259302784,47.66,79782.91,0.0,0.99474,0.0,1.02502]
[1778259306811,47.66,79792.23,0.0,0.99478,0.0,1.0176]
[1778259311846,47.66,79793.94,0.0,0.99479,0.0,1.01624]
[1778259318895,47.66,79796.03,0.0,0.9948,0.0,1.01458]
[1778259322924,47.66,79789.01,0.0,0.99476,0.0,1.02016]
[1778259323931,47.66,79782.62,0.0,0.99473,0.0,1.02526]
[1778259324940,47.66,79777.65,0.0,0.99471,0.0,1.02924]
[1778259329973,47.66,79783.7,0.0,0.99474,0.0,1.02439]
[1778259335015,47.66,79785.51,0.0,0.99475,0.0,1.02194]
[1778259340043,47.66,79788.77,0.0,0.99477,0.0,1.01934]
[1778259345078,47.66,79789.35,0.0,0.99477,0.0,1.01888]
[1778259350112,47.66,79791.52,0.0,0.99478,0.0,1.01716]
[1778259355148,47.66,79792.91,0.0,0.99479,0.0,1.01605]
[1778259361190,47.66,79794.08,0.0,0.99479,0.0,1.01513]
[1778259362902,47.66,79800.79,0.0,0.99482,0.0,1.00982]
[1778259364214,47.66,79802.15,0.0,0.99483,0.0,1.00874]
[1778259368237,47.66,79806.19,0.0,0.99485,0.0,1.00556]
[1778259373277,47.66,79807.41,0.0,0.99485,0.0,1.0046]
[1778259380327,47.66,79810.45,0.0,0.99487,0.0,1.00221]
[1778259384353,47.66,79801.44,0.0,0.99483,0.0,1.0093]
[1778259385361,47.66,79794.28,0.0,0.99479,0.0,1.01497]
[1778259386367,47.66,79794.46,0.0,0.99479,0.0,1.01482]
[1778259391402,47.66,79798.64,0.0,0.99482,0.0,1.01052]
[1778259396439,47.66,79797.66,0.0,0.99481,0.0,1.01129]
[1778259403217,47.66,79800.0,0.0,0.99482,0.0,1.00944]
[1778259408522,47.66,79799.83,0.0,0.99482,0.0,1.00958]
[1778259413557,47.66,79800.07,0.0,0.99482,0.0,1.00939]
[1778259416578,47.66,79809.45,0.0,0.99487,0.0,1.00201]
[1778259421613,47.66,79812.95,0.0,0.99488,0.0,0.99926]
[1778259424633,47.66,79822.85,0.0,0.99493,0.0,0.99154]
[1778259426648,47.66,79830.7,0.0,0.99496,0.0,0.98546]
[1778259431682,47.66,79832.43,0.0,0.99497,0.0,0.98412]
[1778259436717,47.66,79838.37,0.0,0.995,0.0,0.97954]
[1778259437726,47.66,79844.67,0.0,0.99503,0.0,0.9747]
[1778259441753,47.66,79851.99,0.0,0.99506,0.0,0.96911]
[1778259446787,47.66,79856.46,0.0,0.99508,0.0,0.96571]
[1778259451822,47.66,79851.43,0.0,0.99506,0.0,0.96857]
[1778259456858,47.66,79848.98,0.0,0.99505,0.0,0.97044]
[1778259461892,47.66,79843.56,0.0,0.99503,0.0,0.97458]
[1778259466928,47.66,79843.9,0.0,0.99503,0.0,0.97432]
[1778259471962,47.66,79845.33,0.0,0.99504,0.0,0.97323]
[1778259473976,47.66,79837.45,0.0,0.995,0.0,0.97927]
[1778259474984,47.66,79830.22,0.0,0.99497,0.0,0.98485]
[1778259480020,47.66,79830.9,0.0,0.99497,0.0,0.98432]
[1778259485053,47.66,79830.73,0.0,0.99497,0.0,0.98445]
[1778259488076,47.66,79824.68,0.0,0.99494,0.0,0.98914]
[1778259491096,47.66,79818.07,0.0,0.99491,0.0,0.99428]
[1778259496132,47.66,79817.78,0.0,0.99491,0.0,0.9945]
[1778259501167,47.66,79815.64,0.0,0.9949,0.0,0.99617]
[1778259506201,47.66,79812.66,0.0,0.99489,0.0,0.9985]
[1778259511237,47.66,79818.1,0.0,0.99492,0.0,0.99327]
[1778259516272,47.66,79820.6,0.0,0.99493,0.0,0.99132]
[1778259518286,47.66,79827.2,0.0,0.99496,0.0,0.9862]
[1778259523323,47.66,79827.02,0.0,0.99496,0.0,0.98634]
[1778259527352,47.66,79824.51,0.0,0.99495,0.0,0.98829]
[1778259532386,47.66,79819.64,0.0,0.99492,0.0,0.99207]
[1778259537421,47.66,79816.06,0.0,0.99491,0.0,0.99486]
[1778259542456,47.66,79812.89,0.0,0.99489,0.0,0.99733]
[1778259547492,47.66,79813.28,0.0,0.9949,0.0,0.99703]
[1778259552526,47.66,79812.27,0.0,0.99489,0.0,0.99782]
[1778259557561,47.66,79813.6,0.0,0.9949,0.0,0.99678]
[1778259559575,47.66,79819.75,0.0,0.99492,0.0,0.99198]
[1778259564611,47.66,79821.33,0.0,0.99493,0.0,0.99076]
[1778259569646,47.66,79817.65,0.0,0.99492,0.0,0.99362]
[1778259572668,47.66,79810.25,0.0,0.99489,0.0,0.99841]
[1778259577703,47.66,79798.89,0.0,0.99483,0.0,1.00733]
[1778259579716,47.66,79792.84,0.0,0.99481,0.0,1.01211]
[1778259584768,47.66,79796.26,0.0,0.99482,0.0,1.0094]
[1778259589792,47.66,79797.3,0.0,0.99483,0.0,1.00858]
[1778259594826,47.66,79797.6,0.0,0.99483,0.0,1.00835]
[1778259598855,47.66,79793.54,0.0,0.99481,0.0,1.01155]
[1778259603890,47.66,79786.47,0.0,0.99478,0.0,1.01716]
[1778259604898,47.66,79782.45,0.0,0.99476,0.0,1.02036]
[1778259607918,47.66,79772.72,0.0,0.99471,0.0,1.02814]
[1778259610939,47.66,79782.12,0.0,0.99476,0.0,1.02062]
[1778259612953,47.66,79788.41,0.0,0.99479,0.0,1.01562]
[1778259615978,47.66,79796.71,0.0,0.99482,0.0,1.00905]
[1778259616983,47.66,79802.13,0.0,0.99485,0.0,1.00478]
[1778259622017,47.66,79804.1,0.0,0.99486,0.0,1.00323]
[1778259625039,47.66,79807.78,0.0,0.99488,0.0,1.00034]
[1778259626049,47.66,79812.91,0.0,0.9949,0.0,0.99633]
[1778259631080,47.66,79822.14,0.0,0.99495,0.0,0.98816]
[1778259633094,47.66,79828.96,0.0,0.99498,0.0,0.98289]
[1778259635111,47.66,79837.8,0.0,0.99502,0.0,0.97608]
[1778259640144,47.66,79837.4,0.0,0.99501,0.0,0.97639]
[1778259645178,47.66,79837.82,0.0,0.99502,0.0,0.97607]
[1778259650213,47.66,79838.94,0.0,0.99502,0.0,0.97521]
[1778259655248,47.66,79838.78,0.0,0.99502,0.0,0.97533]
[1778259660283,47.66,79839.89,0.0,0.99503,0.0,0.97448]
[1778259665330,47.66,79846.63,0.0,0.99506,0.0,0.96933]
[1778259666336,47.66,79859.75,0.0,0.99511,0.0,0.95936]
[1778259667343,47.66,79865.64,0.0,0.99514,0.0,0.95492]
[1778259668351,47.66,79865.63,0.0,0.99514,0.0,0.95493]
[1778259673385,47.66,79865.61,0.0,0.99514,0.0,0.95494]
[1778259678421,47.66,79861.64,0.0,0.99512,0.0,0.95794]
[1778259680435,47.66,79856.87,0.0,0.9951,0.0,0.96154]
[1778259684463,47.66,79861.93,0.0,0.99512,0.0,0.95772]
[1778259686476,47.66,79869.19,0.0,0.99515,0.0,0.95225]
[1778259688494,47.66,79874.28,0.0,0.99518,0.0,0.94843]
[1778259693525,47.66,79874.38,0.0,0.99518,0.0,0.94741]
[1778259698560,47.66,79868.3,0.0,0.99516,0.0,0.95196]
[1778259699567,47.66,79858.71,0.0,0.99511,0.0,0.95919]
[1778259700575,47.66,79858.09,0.0,0.99511,0.0,0.95966]
[1778259705332,47.66,79841.21,0.0,0.99504,0.0,0.9725]
[1778259706617,47.66,79840.32,0.0,0.99503,0.0,0.97318]
[1778259707629,47.66,79833.78,0.0,0.995,0.0,0.9782]
[1778259708632,47.66,79833.38,0.0,0.995,0.0,0.9785]
[1778259713670,47.66,79830.04,0.0,0.99499,0.0,0.98107]
[1778259718703,47.66,79832.43,0.0,0.995,0.0,0.97923]
[1778259722731,47.66,79842.23,0.0,0.99504,0.0,0.97172]
[1778259723742,47.66,79847.77,0.0,0.99507,0.0,0.96749]
[1778259725475,47.66,79848.27,0.0,0.99507,0.0,0.96711]
[1778259729780,47.66,79856.29,0.0,0.9951,0.0,0.96102]
[1778259731795,47.66,79859.3,0.0,0.99512,0.0,0.95874]
[1778259735545,47.66,79863.27,0.0,0.99513,0.0,0.95575]
[1778259740859,47.66,79864.77,0.0,0.99514,0.0,0.95462]
[1778259745895,47.66,79864.43,0.0,0.99514,0.0,0.95487]
[1778259750930,47.66,79862.64,0.0,0.99513,0.0,0.95622]
[1778259755966,47.66,79865.35,0.0,0.99515,0.0,0.95322]
[1778259757979,47.66,79872.88,0.0,0.99518,0.0,0.94758]
[1778259762007,47.66,79868.65,0.0,0.99516,0.0,0.95075]
[1778259767044,47.66,79865.75,0.0,0.99515,0.0,0.95292]
[1778259772078,47.66,79863.93,0.0,0.99514,0.0,0.95429]
[1778259777113,47.66,79859.26,0.0,0.99512,0.0,0.95781]
[1778259781141,47.66,79852.93,0.0,0.99509,0.0,0.9626]
[1778259782149,47.66,79845.64,0.0,0.99506,0.0,0.96815]
[1778259787184,47.66,79852.06,0.0,0.99509,0.0,0.96326]
[1778259791212,47.66,79857.52,0.0,0.99511,0.0,0.95913]
[1778259794233,47.66,79864.69,0.0,0.99514,0.0,0.95372]
[1778259796247,47.66,79871.48,0.0,0.99517,0.0,0.94862]
[1778259801287,47.66,79870.2,0.0,0.99517,0.0,0.94958]
[1778259806316,47.66,79867.42,0.0,0.99516,0.0,0.95167]
[1778259811351,47.66,79866.19,0.0,0.99516,0.0,0.95164]
[1778259816387,47.66,79871.37,0.0,0.99518,0.0,0.94775]
[1778259821421,47.66,79871.74,0.0,0.99518,0.0,0.94748]
[1778259825449,47.66,79864.58,0.0,0.99515,0.0,0.95285]
[1778259829477,47.66,79858.8,0.0,0.99512,0.0,0.9572]
[1778259831492,47.66,79846.42,0.0,0.99507,0.0,0.96658]
[1778259832498,47.66,79839.91,0.0,0.99504,0.0,0.97155]
[1778259833506,47.66,79840.96,0.0,0.99504,0.0,0.97075]
[1778259836527,47.66,79846.75,0.0,0.99507,0.0,0.96633]
[1778259838540,47.66,79848.34,0.0,0.99508,0.0,0.96512]
[1778259843576,47.66,79848.97,0.0,0.99508,0.0,0.96464]
[1778259848610,47.66,79849.18,0.0,0.99508,0.0,0.96449]
[1778259853646,47.66,79844.57,0.0,0.99506,0.0,0.96799]
[1778259856669,47.66,79843.79,0.0,0.99506,0.0,0.96859]
[1778259861701,47.66,79848.09,0.0,0.99508,0.0,0.96531]
[1778259863716,47.66,79853.07,0.0,0.9951,0.0,0.96153]
[1778259868752,47.66,79856.4,0.0,0.99511,0.0,0.95901]
[1778259873786,47.66,79862.5,0.0,0.99514,0.0,0.95345]
[1778259874794,47.66,79863.66,0.0,0.99515,0.0,0.95258]
[1778259878821,47.66,79869.47,0.0,0.99517,0.0,0.94822]
[1778259881847,47.66,79882.14,0.0,0.99523,0.0,0.93878]
[1778259882853,47.66,79885.18,0.0,0.99524,0.0,0.93652]
[1778259886601,47.66,79894.73,0.0,0.99528,0.0,0.92947]
[1778259888897,47.66,79896.18,0.0,0.99529,0.0,0.9284]
[1778259893930,47.66,79892.47,0.0,0.99527,0.0,0.93113]
[1778259896671,47.66,79882.71,0.0,0.99523,0.0,0.93835]
[1778259897960,47.66,79879.38,0.0,0.99522,0.0,0.94083]
[1778259902993,47.66,79884.34,0.0,0.99524,0.0,0.93714]
[1778259904001,47.66,79891.72,0.0,0.99527,0.0,0.93169]
[1778259905018,47.66,79896.74,0.0,0.99529,0.0,0.92799]
[1778259910062,47.66,79903.36,0.0,0.99532,0.0,0.92314]
[1778259915109,47.66,79898.69,0.0,0.9953,0.0,0.92656]
[1778259916105,47.66,79888.98,0.0,0.99526,0.0,0.93371]
[1778259917113,47.66,79882.04,0.0,0.99523,0.0,0.93885]
[1778259921148,47.66,79890.64,0.0,0.99527,0.0,0.93248]
[1778259926183,47.66,79890.69,0.0,0.99527,0.0,0.93245]
[1778259931222,47.66,79884.47,0.0,0.99524,0.0,0.9361]
[1778259932225,47.66,79875.78,0.0,0.99521,0.0,0.94256]
[1778259933234,47.66,79869.01,0.0,0.99518,0.0,0.94761]
[1778259934240,47.66,79867.61,0.0,0.99517,0.0,0.94866]
[1778259937261,47.66,79874.31,0.0,0.9952,0.0,0.94365]
[1778259939276,47.66,79879.8,0.0,0.99522,0.0,0.93957]
[1778259944311,47.66,79881.04,0.0,0.99523,0.0,0.93864]
[1778259949346,47.66,79883.7,0.0,0.99524,0.0,0.93667]
[1778259952366,47.66,79890.9,0.0,0.99527,0.0,0.93135]
[1778259956394,47.66,79894.59,0.0,0.99529,0.0,0.92863]
[1778259960422,47.66,79903.32,0.0,0.99532,0.0,0.92223]
[1778259963451,47.66,79912.38,0.0,0.99536,0.0,0.91563]
[1778259967489,47.66,79906.69,0.0,0.99534,0.0,0.91977]
[1778259972520,47.66,79906.15,0.0,0.99534,0.0,0.92016]
[1778259977558,47.66,79903.67,0.0,0.99533,0.0,0.92197]
[1778259982592,47.66,79905.84,0.0,0.99533,0.0,0.92039]
[1778259987629,47.66,79911.33,0.0,0.99536,0.0,0.91639]
[1778259991658,47.66,79904.48,0.0,0.99533,0.0,0.92045]
[1778259992665,47.66,79904.45,0.0,0.99533,0.0,0.92047]
[1778259996697,47.66,79898.6,0.0,0.99531,0.0,0.92475]
[1778259998707,47.66,79904.68,0.0,0.99533,0.0,0.9203]
[1778259999716,47.66,79907.91,0.0,0.99535,0.0,0.91795]
[1778260004750,47.66,79907.96,0.0,0.99535,0.0,0.91791]
[1778260006762,47.66,79915.06,0.0,0.99538,0.0,0.91275]
[1778260007770,47.66,79920.16,0.0,0.9954,0.0,0.90906]
[1778260009783,47.66,79920.76,0.0,0.9954,0.0,0.90863]
[1778260014819,47.66,79922.53,0.0,0.99541,0.0,0.90735]
[1778260017839,47.66,79933.43,0.0,0.99545,0.0,0.89952]
[1778260018847,47.66,79939.14,0.0,0.99548,0.0,0.89544]
[1778260019855,47.66,79947.65,0.0,0.99551,0.0,0.8894]
[1778260020861,47.66,79948.64,0.0,0.99552,0.0,0.88869]
[1778260025896,47.66,79949.05,0.0,0.99552,0.0,0.8884]
[1778260030934,47.66,79948.79,0.0,0.99552,0.0,0.88859]
[1778260035969,47.66,79944.32,0.0,0.9955,0.0,0.89176]
[1778260041005,47.66,79948.69,0.0,0.99552,0.0,0.88866]
[1778260044024,47.66,79941.14,0.0,0.99549,0.0,0.89402]
[1778260045032,47.66,79937.46,0.0,0.99547,0.0,0.89664]
[1778260047770,47.66,79937.78,0.0,0.99547,0.0,0.89641]
[1778260051076,47.66,79929.71,0.0,0.99544,0.0,0.90127]
[1778260052081,47.66,79925.67,0.0,0.99543,0.0,0.90417]
[1778260057841,47.66,79916.39,0.0,0.99539,0.0,0.91086]
[1778260062150,47.66,79912.61,0.0,0.99537,0.0,0.9136]
[1778260066180,47.66,79906.39,0.0,0.99535,0.0,0.91812]
[1778260067912,47.66,79903.91,0.0,0.99534,0.0,0.91993]
[1778260073227,47.66,79905.23,0.0,0.99534,0.0,0.91897]
[1778260077255,47.66,79909.08,0.0,0.99536,0.0,0.91616]
[1778260082291,47.66,79899.43,0.0,0.99532,0.0,0.92321]
[1778260087325,47.66,79896.3,0.0,0.9953,0.0,0.9255]
[1778260088333,47.66,79889.24,0.0,0.99527,0.0,0.93069]
[1778260089342,47.66,79880.23,0.0,0.99524,0.0,0.93735]
[1778260090346,47.66,79874.31,0.0,0.99521,0.0,0.94175]
[1778260095384,47.66,79872.35,0.0,0.9952,0.0,0.94321]
[1778260097396,47.66,79877.23,0.0,0.99522,0.0,0.93958]
[1778260101424,47.66,79882.14,0.0,0.99524,0.0,0.93594]
[1778260106460,47.66,79882.08,0.0,0.99524,0.0,0.93598]
[1778260108473,47.66,79876.79,0.0,0.99522,0.0,0.93991]
[1778260109480,47.66,79870.06,0.0,0.99519,0.0,0.94492]
[1778260114515,47.66,79869.39,0.0,0.99519,0.0,0.94447]
[1778260119551,47.66,79871.37,0.0,0.9952,0.0,0.94299]
[1778260124587,47.66,79868.66,0.0,0.99519,0.0,0.94502]
[1778260129622,47.66,79870.83,0.0,0.9952,0.0,0.9434]
[1778260133649,47.66,79864.17,0.0,0.99517,0.0,0.94837]
[1778260138684,47.66,79867.0,0.0,0.99518,0.0,0.94626]
[1778260143720,47.66,79862.37,0.0,0.99516,0.0,0.94972]
[1778260146740,47.66,79867.8,0.0,0.99519,0.0,0.94566]
[1778260151782,47.66,79863.34,0.0,0.99517,0.0,0.949]
[1778260156817,47.66,79859.19,0.0,0.99515,0.0,0.95211]
[1778260160845,47.66,79864.55,0.0,0.99517,0.0,0.94809]
[1778260163866,47.66,79868.31,0.0,0.99519,0.0,0.94528]
[1778260168901,47.66,79866.78,0.0,0.99518,0.0,0.94642]
[1778260173936,47.66,79866.95,0.0,0.99519,0.0,0.94534]
[1778260178974,47.66,79840.81,0.0,0.99507,0.0,0.96505]
[1778260179981,47.66,79827.82,0.0,0.99502,0.0,0.97498]
[1778260180988,47.66,79826.8,0.0,0.99501,0.0,0.97576]
[1778260186025,47.66,79828.11,0.0,0.99502,0.0,0.97475]
[1778260190053,47.66,79821.78,0.0,0.99499,0.0,0.97962]
[1778260195089,47.66,79819.42,0.0,0.99498,0.0,0.98144]
[1778260200123,47.66,79821.14,0.0,0.99499,0.0,0.98011]
[1778260205157,47.66,79815.45,0.0,0.99496,0.0,0.98451]
[1778260206171,47.66,79809.6,0.0,0.99493,0.0,0.98905]
[1778260207173,47.66,79809.07,0.0,0.99493,0.0,0.98946]
[1778260212207,47.66,79798.22,0.0,0.99488,0.0,0.99792]
[1778260213223,47.66,79796.74,0.0,0.99487,0.0,0.99908]
[1778260216236,47.66,79802.51,0.0,0.9949,0.0,0.99457]
[1778260218975,47.66,79802.88,0.0,0.9949,0.0,0.99428]
[1778260221273,47.66,79795.73,0.0,0.99487,0.0,0.99987]
[1778260225301,47.66,79787.09,0.0,0.99483,0.0,1.00667]
[1778260226308,47.66,79778.98,0.0,0.99479,0.0,1.01308]
[1778260227315,47.66,79777.68,0.0,0.99479,0.0,1.01411]
[1778260229045,47.66,79776.07,0.0,0.99478,0.0,1.01539]
[1778260234365,47.66,79769.72,0.0,0.99475,0.0,1.01944]
[1778260239399,47.66,79772.75,0.0,0.99477,0.0,1.01703]
[1778260244438,47.66,79765.99,0.0,0.99474,0.0,1.02242]
[1778260245442,47.66,79760.14,0.0,0.99471,0.0,1.02711]
[1778260246449,47.66,79755.47,0.0,0.99469,0.0,1.03086]
[1778260247468,47.66,79754.39,0.0,0.99468,0.0,1.03173]
[1778260252490,47.66,79755.37,0.0,0.99469,0.0,1.03094]
[1778260257526,47.66,79753.02,0.0,0.99468,0.0,1.03284]
[1778260262561,47.66,79749.86,0.0,0.99466,0.0,1.03539]
[1778260265584,47.66,79755.07,0.0,0.99468,0.0,1.03118]
[1778260267596,47.66,79748.92,0.0,0.99466,0.0,1.03615]
[1778260269609,47.66,79743.14,0.0,0.99463,0.0,1.04083]
[1778260274646,47.66,79742.79,0.0,0.99463,0.0,1.04112]
[1778260279680,47.66,79743.55,0.0,0.99463,0.0,1.0405]
[1778260284716,47.66,79742.71,0.0,0.99463,0.0,1.04118]
[1778260289750,47.66,79738.16,0.0,0.9946,0.0,1.04488]
[1778260294785,47.66,79741.41,0.0,0.99462,0.0,1.04121]
[1778260299821,47.66,79742.88,0.0,0.99463,0.0,1.04002]
[1778260304856,47.66,79741.46,0.0,0.99462,0.0,1.04117]
[1778260309891,47.66,79745.14,0.0,0.99464,0.0,1.03819]
[1778260310898,47.66,79750.91,0.0,0.99467,0.0,1.03352]
[1778260315933,47.66,79755.33,0.0,0.99469,0.0,1.02996]
[1778260320970,47.66,79754.11,0.0,0.99469,0.0,1.03094]
[1778260325006,47.66,79761.87,0.0,0.99472,0.0,1.02471]
[1778260326004,47.66,79769.68,0.0,0.99476,0.0,1.01847]
[1778260331044,47.66,79764.83,0.0,0.99474,0.0,1.02234]
[1778260334069,47.66,79771.85,0.0,0.99477,0.0,1.01674]
[1778260335082,47.66,79785.65,0.0,0.99483,0.0,1.00581]
[1778260336107,47.66,79790.72,0.0,0.99486,0.0,1.00182]
[1778260339105,47.66,79793.0,0.0,0.99487,0.0,1.00003]
[1778260342125,47.66,79798.55,0.0,0.99489,0.0,0.99568]
[1778260343133,47.66,79791.41,0.0,0.99486,0.0,1.00128]
[1778260344139,47.66,79789.12,0.0,0.99485,0.0,1.00308]
[1778260349175,47.66,79786.0,0.0,0.99483,0.0,1.00553]
[1778260354211,47.66,79789.69,0.0,0.99486,0.0,1.00163]
[1778260360253,47.66,79789.05,0.0,0.99485,0.0,1.00214]
[1778260365287,47.66,79790.4,0.0,0.99486,0.0,1.00107]
[1778260370323,47.66,79795.24,0.0,0.99488,0.0,0.99728]
[1778260375359,47.66,79798.27,0.0,0.9949,0.0,0.99491]
[1778260380393,47.66,79799.02,0.0,0.9949,0.0,0.99432]
[1778260383413,47.66,79797.57,0.0,0.99489,0.0,0.99546]
[1778260388456,47.66,79802.07,0.0,0.99491,0.0,0.99195]
[1778260390237,47.66,79812.5,0.0,0.99496,0.0,0.98385]
[1778260392479,47.66,79812.66,0.0,0.99496,0.0,0.98372]
[1778260396508,47.66,79819.11,0.0,0.99499,0.0,0.97874]
[1778260400307,47.66,79825.36,0.0,0.99502,0.0,0.97394]
[1778260405572,47.66,79821.03,0.0,0.995,0.0,0.97727]
[1778260410607,47.66,79819.33,0.0,0.99499,0.0,0.97857]
[1778260415643,47.66,79818.08,0.0,0.99499,0.0,0.97856]
[1778260420678,47.66,79812.67,0.0,0.99497,0.0,0.98273]
[1778260422692,47.66,79805.39,0.0,0.99493,0.0,0.98838]
[1778260427727,47.66,79802.68,0.0,0.99492,0.0,0.99048]
[1778260432763,47.66,79805.85,0.0,0.99494,0.0,0.98802]
[1778260437796,47.66,79805.5,0.0,0.99493,0.0,0.98829]
[1778260442832,47.66,79803.69,0.0,0.99493,0.0,0.9897]
[1778260445852,47.66,79796.23,0.0,0.99489,0.0,0.99551]
[1778260449880,47.66,79801.25,0.0,0.99491,0.0,0.9916]
[1778260451894,47.66,79806.42,0.0,0.99494,0.0,0.98758]
[1778260455936,47.66,79812.24,0.0,0.99496,0.0,0.98307]
[1778260459964,47.66,79819.74,0.0,0.995,0.0,0.97728]
[1778260461979,47.66,79825.28,0.0,0.99502,0.0,0.97303]
[1778260462986,47.66,79843.32,0.0,0.9951,0.0,0.95928]
[1778260465000,47.66,79846.25,0.0,0.99512,0.0,0.95707]
[1778260470037,47.66,79846.1,0.0,0.99512,0.0,0.95718]
[1778260471044,47.66,79853.78,0.0,0.99515,0.0,0.95043]
[1778260476078,47.66,79859.69,0.0,0.99518,0.0,0.946]
[1778260478094,47.66,79864.39,0.0,0.9952,0.0,0.94249]
[1778260483128,47.66,79864.75,0.0,0.9952,0.0,0.94222]
[1778260488164,47.66,79864.0,0.0,0.9952,0.0,0.94278]
[1778260493197,47.66,79864.82,0.0,0.9952,0.0,0.94217]
[1778260498232,47.66,79866.58,0.0,0.99521,0.0,0.94086]
[1778260503267,47.66,79867.78,0.0,0.99521,0.0,0.93997]
[1778260508303,47.66,79867.85,0.0,0.99521,0.0,0.93991]
[1778260511324,47.66,79874.59,0.0,0.99524,0.0,0.93491]
[1778260512331,47.66,79877.82,0.0,0.99526,0.0,0.93252]
[1778260516359,47.66,79875.7,0.0,0.99525,0.0,0.93409]
[1778260520386,47.66,79877.98,0.0,0.99526,0.0,0.9324]
[1778260523407,47.66,79885.29,0.0,0.99529,0.0,0.92701]
[1778260528443,47.66,79885.07,0.0,0.99529,0.0,0.92718]
[1778260533482,47.66,79884.42,0.0,0.99529,0.0,0.92671]
[1778260538517,47.66,79882.2,0.0,0.99528,0.0,0.92835]
[1778260543551,47.66,79882.88,0.0,0.99528,0.0,0.92785]
[1778260548588,47.66,79885.59,0.0,0.9953,0.0,0.92585]
[1778260553624,47.66,79884.05,0.0,0.99529,0.0,0.92699]
[1778260558659,47.66,79885.78,0.0,0.9953,0.0,0.92571]
[1778260563693,47.66,79887.16,0.0,0.9953,0.0,0.9247]
[1778260568731,47.66,79885.98,0.0,0.9953,0.0,0.92557]
[1778260573763,47.66,79883.08,0.0,0.99528,0.0,0.9277]
[1778260575778,47.66,79871.51,0.0,0.99524,0.0,0.93625]
[1778260576790,47.66,79859.36,0.0,0.99518,0.0,0.9453]
[1778260577791,47.66,79856.36,0.0,0.99517,0.0,0.94754]
[1778260580812,47.66,79850.78,0.0,0.99515,0.0,0.95173]
[1778260585848,47.66,79854.22,0.0,0.99516,0.0,0.94915]
[1778260589875,47.66,79859.02,0.0,0.99518,0.0,0.94555]
[1778260591890,47.66,79870.93,0.0,0.99524,0.0,0.93573]
[1778260593903,47.66,79877.16,0.0,0.99526,0.0,0.93112]
[1778260598938,47.66,79877.05,0.0,0.99526,0.0,0.9312]
[1778260602969,47.66,79884.3,0.0,0.99529,0.0,0.92586]
[1778260603974,47.66,79890.01,0.0,0.99532,0.0,0.92167]
[1778260609010,47.66,79885.3,0.0,0.9953,0.0,0.92513]
[1778260610019,47.66,79878.54,0.0,0.99527,0.0,0.9301]
[1778260611024,47.66,79869.6,0.0,0.99523,0.0,0.93672]
[1778260615053,47.66,79875.16,0.0,0.99526,0.0,0.9326]
[1778260618072,47.66,79879.5,0.0,0.99527,0.0,0.92939]
[1778260623108,47.66,79884.86,0.0,0.9953,0.0,0.92545]
[1778260625122,47.66,79891.04,0.0,0.99532,0.0,0.92092]
[1778260628143,47.66,79896.07,0.0,0.99534,0.0,0.91725]
[1778260633187,47.66,79896.41,0.0,0.99535,0.0,0.917]
[1778260635198,47.66,79904.09,0.0,0.99538,0.0,0.91142]
[1778260637214,47.66,79910.43,0.0,0.9954,0.0,0.90684]
[1778260638220,47.66,79919.09,0.0,0.99544,0.0,0.9006]
[1778260641241,47.66,79923.43,0.0,0.99546,0.0,0.8975]
[1778260644261,47.66,79928.61,0.0,0.99548,0.0,0.8938]
[1778260649297,47.66,79929.54,0.0,0.99548,0.0,0.89314]
[1778260654334,47.66,79924.41,0.0,0.99547,0.0,0.89588]
[1778260656350,47.66,79917.44,0.0,0.99544,0.0,0.90087]
[1778260658366,47.66,79910.95,0.0,0.99541,0.0,0.90554]
[1778260663399,47.66,79915.55,0.0,0.99543,0.0,0.90222]
[1778260668435,47.66,79914.11,0.0,0.99542,0.0,0.90326]
[1778260673490,47.66,79913.18,0.0,0.99542,0.0,0.90393]
[1778260678505,47.66,79915.71,0.0,0.99543,0.0,0.90211]
[1778260683542,47.66,79920.01,0.0,0.99545,0.0,0.89902]
[1778260688577,47.66,79917.67,0.0,0.99544,0.0,0.9007]
[1778260690591,47.66,79911.37,0.0,0.99541,0.0,0.90523]
[1778260695626,47.66,79911.54,0.0,0.99541,0.0,0.90511]
[1778260700661,47.66,79916.98,0.0,0.99544,0.0,0.9012]
[1778260704688,47.66,79927.17,0.0,0.99548,0.0,0.89391]
[1778260705696,47.66,79931.65,0.0,0.9955,0.0,0.89072]
[1778260709723,47.66,79925.3,0.0,0.99547,0.0,0.89524]
[1778260713754,47.66,79930.57,0.0,0.9955,0.0,0.89057]
[1778260718786,47.66,79932.49,0.0,0.9955,0.0,0.88921]
[1778260723822,47.66,79938.08,0.0,0.99553,0.0,0.88525]
[1778260728857,47.66,79934.42,0.0,0.99551,0.0,0.88784]
[1778260733892,47.66,79939.14,0.0,0.99553,0.0,0.8845]
[1778260738926,47.66,79940.26,0.0,0.99554,0.0,0.88371]
[1778260743965,47.66,79948.67,0.0,0.99557,0.0,0.87779]
[1778260744980,47.66,79961.61,0.0,0.99562,0.0,0.86875]
[1778260750015,47.66,79969.87,0.0,0.99565,0.0,0.86302]
[1778260751019,47.66,79975.65,0.0,0.99568,0.0,0.85903]
[1778260754036,47.66,79979.58,0.0,0.99569,0.0,0.85633]
[1778260757058,47.66,79986.91,0.0,0.99572,0.0,0.85131]
[1778260758063,47.66,79992.38,0.0,0.99574,0.0,0.84758]
[1778260763098,47.66,79994.9,0.0,0.99575,0.0,0.84586]
[1778260766120,47.66,80001.06,0.0,0.99578,0.0,0.84169]
[1778260771156,47.66,80001.31,0.0,0.99578,0.0,0.84064]
[1778260776190,47.66,80002.1,0.0,0.99578,0.0,0.84011]
[1778260781224,47.66,80007.21,0.0,0.9958,0.0,0.83666]
[1778260784245,47.66,80014.73,0.0,0.99583,0.0,0.83161]
[1778260790287,47.66,80014.72,0.0,0.99583,0.0,0.83162]
[1778260795322,47.66,80014.91,0.0,0.99583,0.0,0.83149]
[1778260799351,47.66,80019.73,0.0,0.99585,0.0,0.82827]
[1778260804386,47.66,80019.83,0.0,0.99585,0.0,0.8282]
[1778260809420,47.66,80019.12,0.0,0.99585,0.0,0.82867]
[1778260813448,47.66,80011.61,0.0,0.99582,0.0,0.8337]
[1778260815462,47.66,80004.53,0.0,0.99579,0.0,0.83847]
[1778260818485,47.66,80000.22,0.0,0.99578,0.0,0.84138]
[1778260825537,47.66,79996.94,0.0,0.99577,0.0,0.8436]
[1778260829566,47.66,79990.72,0.0,0.99574,0.0,0.84783]
[1778260830572,47.66,79986.32,0.0,0.99572,0.0,0.85083]
[1778260832588,47.66,79986.1,0.0,0.99573,0.0,0.85009]
[1778260837621,47.66,79982.43,0.0,0.99571,0.0,0.8526]
[1778260842657,47.66,79984.61,0.0,0.99572,0.0,0.85111]
[1778260847691,47.66,79988.37,0.0,0.99574,0.0,0.84855]
[1778260852726,47.66,79988.32,0.0,0.99574,0.0,0.84858]
[1778260857760,47.66,79987.2,0.0,0.99573,0.0,0.84934]
[1778260862804,47.66,79980.47,0.0,0.99571,0.0,0.85395]
[1778260864814,47.66,79963.77,0.0,0.99564,0.0,0.86546]
[1778260865823,47.66,79962.3,0.0,0.99563,0.0,0.86648]
[1778260867836,47.66,79970.23,0.0,0.99566,0.0,0.86099]
[1778260868843,47.66,79981.1,0.0,0.99571,0.0,0.85351]
[1778260869849,47.66,79982.27,0.0,0.99571,0.0,0.85271]
[1778260874885,47.66,79987.81,0.0,0.99573,0.0,0.84893]
[1778260877906,47.66,79980.13,0.0,0.9957,0.0,0.85418]
[1778260879920,47.66,79977.76,0.0,0.99569,0.0,0.85581]
[1778260884954,47.66,79972.93,0.0,0.99568,0.0,0.85913]
[1778260886968,47.66,79964.23,0.0,0.99564,0.0,0.86514]
[1778260892004,47.66,79976.05,0.0,0.99569,0.0,0.85609]
[1778260893011,47.66,79982.02,0.0,0.99572,0.0,0.852]
[1778260895026,47.66,79976.82,0.0,0.9957,0.0,0.85556]
[1778260896031,47.66,79972.15,0.0,0.99568,0.0,0.85878]
[1778260901066,47.66,79974.39,0.0,0.99569,0.0,0.85723]
[1778260906101,47.66,79974.86,0.0,0.99569,0.0,0.85691]
[1778260911136,47.66,79973.78,0.0,0.99568,0.0,0.85765]
[1778260915170,47.66,79966.71,0.0,0.99566,0.0,0.86253]
[1778260919200,47.66,79961.51,0.0,0.99563,0.0,0.86613]
[1778260920993,47.66,79955.75,0.0,0.99561,0.0,0.87014]
[1778260925242,47.66,79965.04,0.0,0.99565,0.0,0.86369]
[1778260931063,47.66,79963.46,0.0,0.99564,0.0,0.86478]
[1778260936317,47.66,79961.65,0.0,0.99564,0.0,0.86603]
[1778260941351,47.66,79950.93,0.0,0.99559,0.0,0.8735]
[1778260943365,47.66,79961.2,0.0,0.99563,0.0,0.86635]
[1778260944372,47.66,79972.94,0.0,0.99568,0.0,0.85823]
[1778260947393,47.66,79978.68,0.0,0.9957,0.0,0.85429]
[1778260950414,47.66,79983.95,0.0,0.99572,0.0,0.85068]
[1778260951422,47.66,79989.33,0.0,0.99575,0.0,0.84613]
[1778260956456,47.66,79986.83,0.0,0.99574,0.0,0.84783]
[1778260961491,47.66,79983.04,0.0,0.99572,0.0,0.85042]
[1778260966526,47.66,79983.2,0.0,0.99572,0.0,0.85031]
[1778260971562,47.66,79981.63,0.0,0.99572,0.0,0.85138]
[1778260976597,47.66,79980.43,0.0,0.99571,0.0,0.8522]
[1778260979617,47.66,79975.0,0.0,0.99569,0.0,0.85593]
[1778260983646,47.66,79978.16,0.0,0.9957,0.0,0.85376]
[1778260985662,47.66,79972.12,0.0,0.99568,0.0,0.85791]
[1778260990693,47.66,79970.81,0.0,0.99568,0.0,0.85881]
[1778260995732,47.66,79967.35,0.0,0.99566,0.0,0.8612]
[1778261000764,47.66,79963.93,0.0,0.99565,0.0,0.86356]
[1778261002781,47.66,79958.72,0.0,0.99563,0.0,0.86717]
[1778261003787,47.66,79953.94,0.0,0.99561,0.0,0.8705]
[1778261004794,47.66,79950.86,0.0,0.9956,0.0,0.87265]
[1778261007814,47.66,79947.45,0.0,0.99558,0.0,0.87503]
[1778261010836,47.66,79956.26,0.0,0.99562,0.0,0.86888]
[1778261011841,47.66,79958.07,0.0,0.99563,0.0,0.86673]
[1778261014864,47.66,79960.57,0.0,0.99564,0.0,0.86499]
[1778261019898,47.66,79960.36,0.0,0.99564,0.0,0.86514]
[1778261024934,47.66,79954.07,0.0,0.99561,0.0,0.86951]
[1778261025941,47.66,79948.96,0.0,0.99559,0.0,0.87308]
[1778261026947,47.66,79945.76,0.0,0.99558,0.0,0.87531]
[1778261029968,47.66,79942.21,0.0,0.99557,0.0,0.8778]
[1778261035004,47.66,79944.65,0.0,0.99558,0.0,0.87609]
[1778261040049,47.66,79947.57,0.0,0.99559,0.0,0.87405]
[1778261045075,47.66,79951.33,0.0,0.9956,0.0,0.87142]
[1778261050190,47.66,79951.3,0.0,0.9956,0.0,0.87144]
[1778261055225,47.66,79952.25,0.0,0.99561,0.0,0.87078]
[1778261056231,47.66,79958.28,0.0,0.99563,0.0,0.86658]
[1778261061979,47.66,79962.22,0.0,0.99565,0.0,0.86385]
[1778261067314,47.66,79961.31,0.0,0.99564,0.0,0.86448]
[1778261070329,47.66,79952.64,0.0,0.99561,0.0,0.87051]
[1778261075365,47.66,79950.16,0.0,0.9956,0.0,0.87134]
[1778261080401,47.66,79951.87,0.0,0.99561,0.0,0.87014]
[1778261085435,47.66,79950.58,0.0,0.9956,0.0,0.87104]
[1778261090471,47.66,79956.18,0.0,0.99563,0.0,0.86714]
[1778261092189,47.66,79949.63,0.0,0.9956,0.0,0.87171]
[1778261098527,47.66,79951.85,0.0,0.99561,0.0,0.87016]
[1778261100540,47.66,79945.95,0.0,0.99559,0.0,0.87428]
[1778261105574,47.66,79946.72,0.0,0.99559,0.0,0.87374]
[1778261107588,47.66,79940.28,0.0,0.99556,0.0,0.87826]
[1778261108596,47.66,79934.1,0.0,0.99554,0.0,0.88261]
[1778261113632,47.66,79933.66,0.0,0.99554,0.0,0.88292]
[1778261118673,47.66,79923.67,0.0,0.9955,0.0,0.88999]
[1778261120682,47.66,79920.5,0.0,0.99548,0.0,0.89225]
[1778261122697,47.66,79932.21,0.0,0.99553,0.0,0.88394]
[1778261125717,47.66,79938.05,0.0,0.99555,0.0,0.87982]
[1778261130751,47.66,79938.8,0.0,0.99556,0.0,0.8793]
[1778261131758,47.66,79944.06,0.0,0.99558,0.0,0.8747]
[1778261132766,47.66,79953.6,0.0,0.99562,0.0,0.86804]
[1778261135786,47.66,79958.41,0.0,0.99564,0.0,0.8647]
[1778261140822,47.66,79958.54,0.0,0.99564,0.0,0.86461]
[1778261143848,47.66,79963.7,0.0,0.99566,0.0,0.86104]
[1778261145862,47.66,79972.01,0.0,0.99569,0.0,0.85532]
[1778261150898,47.66,79968.36,0.0,0.99568,0.0,0.85783]
[1778261155934,47.66,79969.18,0.0,0.99568,0.0,0.85726]
[1778261160971,47.66,79967.31,0.0,0.99568,0.0,0.85855]
[1778261161979,47.66,79978.21,0.0,0.99572,0.0,0.85107]
[1778261162984,47.66,79989.21,0.0,0.99576,0.0,0.84357]
[1778261163992,47.66,79994.48,0.0,0.99578,0.0,0.84]
[1778261166005,47.66,79998.12,0.0,0.9958,0.0,0.83754]
[1778261171040,47.66,80000.79,0.0,0.99581,0.0,0.83575]
[1778261176074,47.66,79999.11,0.0,0.9958,0.0,0.83688]
[1778261179097,47.66,80006.92,0.0,0.99583,0.0,0.83163]
[1778261180106,47.66,80009.13,0.0,0.99584,0.0,0.83015]
[1778261185139,47.66,80009.08,0.0,0.99584,0.0,0.83018]
[1778261190175,47.66,80007.55,0.0,0.99583,0.0,0.83121]
[1778261195209,47.66,80005.13,0.0,0.99583,0.0,0.83196]
[1778261200244,47.66,80006.76,0.0,0.99583,0.0,0.83087]
[1778261201251,47.66,80009.2,0.0,0.99584,0.0,0.82923]
[1778261203266,47.66,79999.61,0.0,0.99581,0.0,0.83567]
[1778261204273,47.66,79994.3,0.0,0.99578,0.0,0.83925]
[1778261207293,47.66,79997.81,0.0,0.9958,0.0,0.83688]
[1778261212328,47.66,79996.18,0.0,0.99579,0.0,0.83798]
[1778261217365,47.66,79988.79,0.0,0.99576,0.0,0.84298]
[1778261222398,47.66,79995.93,0.0,0.99579,0.0,0.83815]
[1778261223107,47.66,80001.52,0.0,0.99581,0.0,0.83438]
[1778261223408,47.66,80001.52,0.0,0.99581,0.0,0.83438]
[1778261227433,47.66,80007.52,0.0,0.99584,0.0,0.83036]
[1778261231462,47.66,80014.76,0.0,0.99586,0.0,0.82552]
[1778261236497,47.66,80021.62,0.0,0.99589,0.0,0.82096]
[1778261238527,47.66,80029.63,0.0,0.99592,0.0,0.81567]
[1778261239531,47.66,80036.52,0.0,0.99594,0.0,0.81114]
[1778261240536,47.66,80044.5,0.0,0.99597,0.0,0.80592]
[1778261243262,47.66,80025.8,0.0,0.9959,0.0,0.8182]
[1778261243557,47.66,80025.8,0.0,0.9959,0.0,0.8182]
[1778261247586,47.66,80034.72,0.0,0.99594,0.0,0.81232]
[1778261251613,47.66,80045.24,0.0,0.99598,0.0,0.80458]
[1778261253332,47.66,80028.74,0.0,0.99592,0.0,0.8154]
[1778261254641,47.66,80010.36,0.0,0.99585,0.0,0.82759]
[1778261255649,47.66,79995.95,0.0,0.9958,0.0,0.83726]
[1778261260685,47.66,79994.98,0.0,0.99579,0.0,0.83791]
[1778261265722,47.66,79995.48,0.0,0.99579,0.0,0.83758]
[1778261270758,47.66,79995.77,0.0,0.99579,0.0,0.83738]
[1778261275792,47.66,79985.22,0.0,0.99575,0.0,0.84452]
[1778261277806,47.66,79979.82,0.0,0.99573,0.0,0.8482]
[1778261279820,47.66,79967.65,0.0,0.99569,0.0,0.85653]
[1778261280828,47.66,79959.02,0.0,0.99565,0.0,0.86249]
[1778261284855,47.66,79954.33,0.0,0.99563,0.0,0.86574]
[1778261289890,47.66,79949.86,0.0,0.99561,0.0,0.86885]
[1778261294926,47.66,79947.04,0.0,0.9956,0.0,0.87081]
[1778261298954,47.66,79950.84,0.0,0.99562,0.0,0.86817]
[1778261300969,47.66,79958.47,0.0,0.99565,0.0,0.86287]
[1778261302983,47.66,79964.01,0.0,0.99567,0.0,0.85904]
[1778261308019,47.66,79968.15,0.0,0.99569,0.0,0.85619]
[1778261313059,47.66,79968.74,0.0,0.99569,0.0,0.8549]
[1778261317087,47.66,79979.89,0.0,0.99574,0.0,0.84727]
[1778261318094,47.66,79980.19,0.0,0.99574,0.0,0.84706]
[1778261323129,47.66,79981.39,0.0,0.99574,0.0,0.84625]
[1778261328167,47.66,79978.79,0.0,0.99573,0.0,0.84802]
[1778261330179,47.66,79973.12,0.0,0.99571,0.0,0.85189]
[1778261331185,47.66,79979.47,0.0,0.99574,0.0,0.84755]
[1778261332192,47.66,79979.85,0.0,0.99574,0.0,0.8473]
[1778261337227,47.66,79974.45,0.0,0.99572,0.0,0.85098]
[1778261342264,47.66,79972.59,0.0,0.99571,0.0,0.85226]
[1778261347297,47.66,79972.57,0.0,0.99571,0.0,0.85227]
[1778261352332,47.66,79975.87,0.0,0.99572,0.0,0.85001]
[1778261354346,47.66,79981.27,0.0,0.99574,0.0,0.84633]
[1778261356364,47.66,79983.83,0.0,0.99575,0.0,0.84459]
[1778261361395,47.66,79987.67,0.0,0.99577,0.0,0.84198]
[1778261366431,47.66,79987.98,0.0,0.99577,0.0,0.84177]
[1778261370462,47.66,79995.07,0.0,0.9958,0.0,0.83698]
[1778261373478,47.66,80004.37,0.0,0.99584,0.0,0.82986]
[1778261378514,47.66,80001.61,0.0,0.99583,0.0,0.83171]
[1778261383550,47.66,80003.38,0.0,0.99583,0.0,0.83052]
[1778261388584,47.66,80004.39,0.0,0.99584,0.0,0.82984]
[1778261393618,47.66,80004.97,0.0,0.99584,0.0,0.82946]
[1778261398658,47.66,80006.98,0.0,0.99585,0.0,0.82811]
[1778261402683,47.66,80015.62,0.0,0.99588,0.0,0.82236]
[1778261407717,47.66,80017.63,0.0,0.99589,0.0,0.82102]
[1778261412761,47.66,80016.54,0.0,0.99588,0.0,0.82175]
[1778261414778,47.66,80025.8,0.0,0.99592,0.0,0.81562]
[1778261415791,47.66,80032.54,0.0,0.99594,0.0,0.81119]
[1778261416788,47.66,80041.05,0.0,0.99597,0.0,0.80562]
[1778261421824,47.66,80040.54,0.0,0.99597,0.0,0.80595]
[1778261423838,47.66,80048.1,0.0,0.996,0.0,0.80103]
[1778261424852,47.66,80054.32,0.0,0.99602,0.0,0.797]
[1778261425854,47.66,80064.79,0.0,0.99606,0.0,0.79026]
[1778261427867,47.66,80058.85,0.0,0.99604,0.0,0.79408]
[1778261428874,47.66,80050.95,0.0,0.99601,0.0,0.79918]
[1778261430590,47.66,80045.35,0.0,0.99599,0.0,0.80282]
[1778261432902,47.66,80039.99,0.0,0.99597,0.0,0.80546]
[1778261437937,47.66,80044.75,0.0,0.99599,0.0,0.80236]
[1778261440661,47.66,80056.66,0.0,0.99604,0.0,0.79465]
[1778261441965,47.66,80062.2,0.0,0.99606,0.0,0.79108]
[1778261442972,47.66,80069.86,0.0,0.99608,0.0,0.78617]
[1778261443979,47.66,80075.63,0.0,0.9961,0.0,0.7825]
[1778261447014,47.66,80099.6,0.0,0.99619,0.0,0.76738]
[1778261448034,47.66,80104.87,0.0,0.99621,0.0,0.76409]
[1778261449031,47.66,80125.07,0.0,0.99628,0.0,0.75159]
[1778261450035,47.66,80146.93,0.0,0.99635,0.0,0.73826]
[1778261451040,47.66,80153.76,0.0,0.99638,0.0,0.73414]
[1778261456078,47.66,80153.86,0.0,0.99638,0.0,0.73408]
[1778261457084,47.66,80144.71,0.0,0.99635,0.0,0.73961]
[1778261460127,47.66,80150.84,0.0,0.99637,0.0,0.7359]
[1778261462120,47.66,80160.19,0.0,0.9964,0.0,0.73028]
[1778261463126,47.66,80168.98,0.0,0.99643,0.0,0.72503]
[1778261465175,47.66,80203.58,0.0,0.99654,0.0,0.70469]
[1778261466167,47.66,80229.73,0.0,0.99662,0.0,0.68965]
[1778261467164,47.66,80224.73,0.0,0.99661,0.0,0.6925]
[1778261472203,47.66,80221.37,0.0,0.9966,0.0,0.69443]
[1778261473209,47.66,80201.5,0.0,0.99653,0.0,0.7059]
[1778261474215,47.66,80193.05,0.0,0.99651,0.0,0.71083]
[1778261476232,47.66,80177.7,0.0,0.99646,0.0,0.71986]
[1778261478245,47.66,80171.7,0.0,0.99644,0.0,0.72342]
[1778261479251,47.66,80182.22,0.0,0.99647,0.0,0.71719]
[1778261481266,47.66,80186.7,0.0,0.99648,0.0,0.71455]
[1778261486313,47.66,80180.35,0.0,0.99646,0.0,0.71829]
[1778261487332,47.66,80172.44,0.0,0.99644,0.0,0.72298]
[1778261488327,47.66,80176.45,0.0,0.99645,0.0,0.7206]
[1778261490341,47.66,80180.66,0.0,0.99646,0.0,0.71811]
[1778261492355,47.66,80168.02,0.0,0.99643,0.0,0.72482]
[1778261493393,47.66,80167.66,0.0,0.99643,0.0,0.72503]
[1778261495385,47.66,80176.55,0.0,0.99646,0.0,0.71976]
[1778261497415,47.66,80178.94,0.0,0.99646,0.0,0.71835]
[1778261499422,47.66,80191.37,0.0,0.9965,0.0,0.71104]
[1778261500440,47.66,80204.0,0.0,0.99654,0.0,0.70368]
[1778261501442,47.66,80204.72,0.0,0.99655,0.0,0.70326]
[1778261502450,47.66,80192.55,0.0,0.99651,0.0,0.71035]
[1778261503455,47.66,80192.02,0.0,0.99651,0.0,0.71066]
[1778261505466,47.66,80199.91,0.0,0.99653,0.0,0.70605]
[1778261507480,47.66,80208.41,0.0,0.99656,0.0,0.70112]
[1778261509495,47.66,80205.47,0.0,0.99655,0.0,0.70283]
[1778261512516,47.66,80198.19,0.0,0.99653,0.0,0.70706]
[1778261513522,47.66,80198.21,0.0,0.99653,0.0,0.70704]
[1778261518557,47.66,80199.8,0.0,0.99653,0.0,0.70612]
[1778261523592,47.66,80195.89,0.0,0.99652,0.0,0.7084]
[1778261524601,47.66,80179.94,0.0,0.99647,0.0,0.71776]
[1778261525607,47.66,80169.06,0.0,0.99643,0.0,0.7242]
[1778261526613,47.66,80163.65,0.0,0.99641,0.0,0.72742]
[1778261527620,47.66,80159.0,0.0,0.9964,0.0,0.73021]
[1778261529633,47.66,80158.19,0.0,0.99639,0.0,0.73069]
[1778261532655,47.66,80152.41,0.0,0.99637,0.0,0.73416]
[1778261533663,47.66,80155.18,0.0,0.99638,0.0,0.7325]
[1778261534669,47.66,80160.44,0.0,0.9964,0.0,0.72934]
[1778261535681,47.66,80163.97,0.0,0.99641,0.0,0.72723]
[1778261536685,47.66,80169.53,0.0,0.99643,0.0,0.72392]
[1778261537694,47.66,80174.1,0.0,0.99645,0.0,0.72121]
[1778261539705,47.66,80179.8,0.0,0.99647,0.0,0.71784]
[1778261541723,47.66,80190.35,0.0,0.9965,0.0,0.71163]
[1778261542727,47.66,80186.11,0.0,0.99649,0.0,0.71412]
[1778261546754,47.66,80180.42,0.0,0.99647,0.0,0.71747]
[1778261547761,47.66,80176.55,0.0,0.99646,0.0,0.71976]
[1778261548774,47.66,80170.29,0.0,0.99643,0.0,0.72347]
[1778261550782,47.66,80169.45,0.0,0.99643,0.0,0.72397]
[1778261553803,47.66,80163.15,0.0,0.99641,0.0,0.72694]
[1778261554811,47.66,80157.5,0.0,0.9964,0.0,0.73031]
[1778261555816,47.66,80157.8,0.0,0.9964,0.0,0.73013]
[1778261560851,47.66,80155.14,0.0,0.99639,0.0,0.73173]
[1778261563875,47.66,80152.4,0.0,0.99638,0.0,0.73338]
[1778261565895,47.66,80157.55,0.0,0.9964,0.0,0.73028]
[1778261566901,47.66,80163.11,0.0,0.99641,0.0,0.72696]
[1778261571938,47.66,80160.92,0.0,0.99641,0.0,0.72827]
[1778261572943,47.66,80166.2,0.0,0.99642,0.0,0.72512]
[1778261574958,47.66,80168.64,0.0,0.99643,0.0,0.72367]
[1778261578985,47.66,80174.02,0.0,0.99645,0.0,0.72047]
[1778261582010,47.66,80180.18,0.0,0.99647,0.0,0.71683]
[1778261583017,47.66,80187.96,0.0,0.9965,0.0,0.71226]
[1778261584026,47.66,80191.17,0.0,0.99651,0.0,0.71038]
[1778261587048,47.66,80192.66,0.0,0.99651,0.0,0.70951]
[1778261590769,47.66,80200.36,0.0,0.99654,0.0,0.70502]
[1778261593093,47.66,80218.45,0.0,0.99659,0.0,0.69458]
[1778261594100,47.66,80227.01,0.0,0.99662,0.0,0.68968]
[1778261595106,47.66,80228.78,0.0,0.99663,0.0,0.68868]
[1778261597119,47.66,80223.03,0.0,0.99661,0.0,0.69196]
[1778261598127,47.66,80219.65,0.0,0.9966,0.0,0.69389]
[1778261600841,47.66,80225.14,0.0,0.99662,0.0,0.69075]
[1778261606195,47.66,80228.98,0.0,0.99663,0.0,0.68856]
[1778261608209,47.66,80223.16,0.0,0.99661,0.0,0.69188]
[1778261612236,47.66,80231.12,0.0,0.99664,0.0,0.68659]
[1778261613243,47.66,80231.31,0.0,0.99664,0.0,0.68648]
[1778261617272,47.66,80225.38,0.0,0.99662,0.0,0.68986]
[1778261619286,47.66,80224.66,0.0,0.99662,0.0,0.69027]
[1778261622310,47.66,80208.38,0.0,0.99657,0.0,0.69961]
[1778261623314,47.66,80208.98,0.0,0.99657,0.0,0.69926]
[1778261624324,47.66,80221.06,0.0,0.99661,0.0,0.69232]
[1778261629355,47.66,80215.33,0.0,0.99659,0.0,0.69561]
[1778261634391,47.66,80212.98,0.0,0.99658,0.0,0.69696]
[1778261638418,47.66,80204.14,0.0,0.99655,0.0,0.70206]
[1778261641443,47.66,80186.59,0.0,0.9965,0.0,0.71229]
[1778261646477,47.66,80181.94,0.0,0.99648,0.0,0.71502]
[1778261649500,47.66,80174.64,0.0,0.99646,0.0,0.71932]
[1778261651513,47.66,80167.94,0.0,0.99643,0.0,0.7233]
[1778261653528,47.66,80173.76,0.0,0.99645,0.0,0.71985]
[1778261654535,47.66,80177.47,0.0,0.99647,0.0,0.71765]
[1778261657555,47.66,80179.41,0.0,0.99647,0.0,0.71651]
[1778261660575,47.66,80174.17,0.0,0.99645,0.0,0.7196]
[1778261663597,47.66,80173.29,0.0,0.99645,0.0,0.72012]
[1778261668631,47.66,80166.76,0.0,0.99643,0.0,0.724]
[1778261671654,47.66,80172.66,0.0,0.99645,0.0,0.71971]
[1778261672660,47.66,80183.07,0.0,0.99649,0.0,0.71358]
[1778261673668,47.66,80188.19,0.0,0.9965,0.0,0.71057]
[1778261675681,47.66,80188.59,0.0,0.99651,0.0,0.71034]
[1778261679709,47.66,80194.69,0.0,0.99653,0.0,0.70678]
[1778261682732,47.66,80208.46,0.0,0.99657,0.0,0.6988]
[1778261683738,47.66,80213.72,0.0,0.99659,0.0,0.69577]
[1778261685754,47.66,80216.35,0.0,0.9966,0.0,0.69426]
[1778261690787,47.66,80216.6,0.0,0.9966,0.0,0.69412]
[1778261693809,47.66,80221.61,0.0,0.99661,0.0,0.69125]
[1778261697837,47.66,80227.53,0.0,0.99663,0.0,0.68788]
[1778261698844,47.66,80234.89,0.0,0.99665,0.0,0.6837]
[1778261699850,47.66,80238.15,0.0,0.99666,0.0,0.68186]
[1778261701864,47.66,80243.16,0.0,0.99668,0.0,0.67903]
[1778261702872,47.66,80230.76,0.0,0.99664,0.0,0.68604]
[1778261703879,47.66,80231.0,0.0,0.99664,0.0,0.6859]
[1778261704888,47.66,80227.21,0.0,0.99663,0.0,0.68806]
[1778261706903,47.66,80220.1,0.0,0.99661,0.0,0.69211]
[1778261711936,47.66,80217.24,0.0,0.9966,0.0,0.69375]
[1778261715964,47.66,80213.82,0.0,0.99659,0.0,0.69571]
[1778261718985,47.66,80206.24,0.0,0.99656,0.0,0.70008]
[1778261719995,47.66,80201.7,0.0,0.99655,0.0,0.70271]
[1778261722010,47.66,80199.26,0.0,0.99654,0.0,0.70412]
[1778261727047,47.66,80204.34,0.0,0.99656,0.0,0.70118]
[1778261732083,47.66,80209.53,0.0,0.99658,0.0,0.69742]
[1778261737118,47.66,80212.19,0.0,0.99659,0.0,0.69589]
[1778261742154,47.66,80216.93,0.0,0.9966,0.0,0.69317]
[1778261747188,47.66,80209.09,0.0,0.99658,0.0,0.69767]
[1778261750894,47.66,80206.71,0.0,0.99657,0.0,0.69904]
[1778261755244,47.66,80213.41,0.0,0.99659,0.0,0.69519]
[1778261759271,47.66,80214.61,0.0,0.99659,0.0,0.6945]
[1778261760969,47.66,80226.09,0.0,0.99663,0.0,0.68794]
[1778261762301,47.66,80238.01,0.0,0.99667,0.0,0.68119]
[1778261763304,47.66,80250.34,0.0,0.99671,0.0,0.67426]
[1778261764307,47.66,80255.3,0.0,0.99672,0.0,0.67149]
[1778261766323,47.66,80255.22,0.0,0.99672,0.0,0.67154]
[1778261769345,47.66,80261.33,0.0,0.99674,0.0,0.66814]
[1778261771054,47.66,80253.18,0.0,0.99671,0.0,0.67268]
[1778261772369,47.66,80251.57,0.0,0.99671,0.0,0.67357]
[1778261773377,47.66,80234.07,0.0,0.99665,0.0,0.68341]
[1778261774383,47.66,80234.3,0.0,0.99666,0.0,0.68328]
[1778261775390,47.66,80215.03,0.0,0.99659,0.0,0.69426]
[1778261776397,47.66,80204.67,0.0,0.99656,0.0,0.70022]
[1778261777405,47.66,80201.5,0.0,0.99655,0.0,0.70205]
[1778261782443,47.66,80196.23,0.0,0.99653,0.0,0.70511]
[1778261786477,47.66,80184.88,0.0,0.9965,0.0,0.71174]
[1778261787485,47.66,80173.44,0.0,0.99646,0.0,0.71847]
[1778261788491,47.66,80168.02,0.0,0.99644,0.0,0.72168]
[1778261790541,47.66,80164.0,0.0,0.99643,0.0,0.72407]
[1778261792523,47.66,80181.31,0.0,0.99649,0.0,0.71306]
[1778261793530,47.66,80189.82,0.0,0.99652,0.0,0.70807]
[1778261794543,47.66,80189.26,0.0,0.99652,0.0,0.7084]
[1778261799572,47.66,80187.14,0.0,0.99651,0.0,0.70964]
[1778261801585,47.66,80181.95,0.0,0.99649,0.0,0.71268]
[1778261806620,47.66,80172.76,0.0,0.99646,0.0,0.71809]
[1778261808636,47.66,80165.39,0.0,0.99644,0.0,0.72246]
[1778261813670,47.66,80168.52,0.0,0.99645,0.0,0.7206]
[1778261817697,47.66,80160.55,0.0,0.99642,0.0,0.72534]
[1778261818704,47.66,80159.65,0.0,0.99642,0.0,0.72587]
[1778261823739,47.66,80167.17,0.0,0.99644,0.0,0.7214]
[1778261824771,47.66,80171.85,0.0,0.99646,0.0,0.71863]
[1778261826761,47.66,80175.27,0.0,0.99647,0.0,0.71661]
[1778261829782,47.66,80169.83,0.0,0.99645,0.0,0.71982]
[1778261830789,47.66,80162.24,0.0,0.99643,0.0,0.72433]
[1778261831795,47.66,80159.13,0.0,0.99642,0.0,0.72618]
[1778261832803,47.66,80148.99,0.0,0.99638,0.0,0.73225]
[1778261833810,47.66,80146.02,0.0,0.99637,0.0,0.73404]
[1778261838844,47.66,80143.41,0.0,0.99636,0.0,0.73561]
[1778261841865,47.66,80135.52,0.0,0.99634,0.0,0.74039]
[1778261842876,47.66,80140.66,0.0,0.99635,0.0,0.73727]
[1778261843880,47.66,80128.67,0.0,0.99631,0.0,0.74455]
[1778261844889,47.66,80118.73,0.0,0.99628,0.0,0.75064]
[1778261845894,47.66,80109.35,0.0,0.99625,0.0,0.75642]
[1778261846902,47.66,80108.19,0.0,0.99624,0.0,0.75713]
[1778261848916,47.66,80117.08,0.0,0.99627,0.0,0.75165]
[1778261849923,47.66,80123.13,0.0,0.99629,0.0,0.74794]
[1778261850929,47.66,80125.09,0.0,0.9963,0.0,0.74674]
[1778261855966,47.66,80129.57,0.0,0.99632,0.0,0.7432]
[1778261861001,47.66,80124.76,0.0,0.9963,0.0,0.74614]
[1778261864027,47.66,80120.3,0.0,0.99629,0.0,0.74887]
[1778261866039,47.66,80109.77,0.0,0.99625,0.0,0.75534]
[1778261867045,47.66,80108.37,0.0,0.99625,0.0,0.75621]
[1778261870075,47.66,80109.39,0.0,0.99625,0.0,0.75558]
[1778261871076,47.66,80115.12,0.0,0.99627,0.0,0.75205]
[1778261872083,47.66,80117.89,0.0,0.99628,0.0,0.75034]
[1778261877117,47.66,80114.66,0.0,0.99627,0.0,0.75233]
[1778261882152,47.66,80112.73,0.0,0.99626,0.0,0.75352]
[1778261885173,47.66,80119.47,0.0,0.99629,0.0,0.74937]
[1778261886218,47.66,80122.68,0.0,0.9963,0.0,0.74741]
[1778261888196,47.66,80115.18,0.0,0.99627,0.0,0.75201]
[1778261889205,47.66,80112.82,0.0,0.99626,0.0,0.75346]
[1778261891217,47.66,80105.67,0.0,0.99624,0.0,0.75788]
[1778261893232,47.66,80098.23,0.0,0.99621,0.0,0.7625]
[1778261894247,47.66,80092.31,0.0,0.99619,0.0,0.76619]
[1778261896255,47.66,80089.19,0.0,0.99618,0.0,0.76815]
[1778261900289,47.66,80070.25,0.0,0.99611,0.0,0.78009]
[1778261901991,47.66,80073.52,0.0,0.99612,0.0,0.77802]
[1778261905327,47.66,80084.61,0.0,0.99616,0.0,0.77102]
[1778261906335,47.66,80085.56,0.0,0.99617,0.0,0.77042]
[1778261908348,47.66,80094.0,0.0,0.9962,0.0,0.76514]
[1778261910362,47.66,80097.67,0.0,0.99621,0.0,0.76285]
[1778261915400,47.66,80086.26,0.0,0.99617,0.0,0.76916]
[1778261916404,47.66,80084.32,0.0,0.99617,0.0,0.77038]
[1778261917409,47.66,80090.45,0.0,0.99619,0.0,0.76654]
[1778261918418,47.66,80092.03,0.0,0.99619,0.0,0.76555]
[1778261922131,47.66,80099.29,0.0,0.99622,0.0,0.76102]
[1778261927481,47.66,80098.87,0.0,0.99622,0.0,0.76128]
[1778261932515,47.66,80094.13,0.0,0.9962,0.0,0.76424]
[1778261935536,47.66,80086.82,0.0,0.99618,0.0,0.76881]
[1778261940587,47.66,80091.39,0.0,0.99619,0.0,0.76595]
[1778261942271,47.66,80100.02,0.0,0.99622,0.0,0.76057]
[1778261944601,47.66,80102.49,0.0,0.99623,0.0,0.75904]
[1778261949645,47.66,80107.0,0.0,0.99625,0.0,0.75624]
[1778261954680,47.66,80105.54,0.0,0.99624,0.0,0.75715]
[1778261957703,47.66,80115.32,0.0,0.99628,0.0,0.75111]
[1778261962737,47.66,80118.25,0.0,0.99629,0.0,0.74932]
[1778261967772,47.66,80118.38,0.0,0.99629,0.0,0.74924]
[1778261970794,47.66,80113.72,0.0,0.99627,0.0,0.7521]
[1778261971801,47.66,80107.8,0.0,0.99625,0.0,0.75494]
[1778261973814,47.66,80099.77,0.0,0.99623,0.0,0.75991]
[1778261975828,47.66,80090.1,0.0,0.99619,0.0,0.76593]
[1778261978862,47.66,80085.09,0.0,0.99617,0.0,0.76907]
[1778261980867,47.66,80096.93,0.0,0.99622,0.0,0.76167]
[1778261981882,47.66,80106.65,0.0,0.99625,0.0,0.75565]
[1778261986910,47.66,80103.12,0.0,0.99624,0.0,0.75783]
[1778261988923,47.66,80107.4,0.0,0.99625,0.0,0.75518]
[1778261993957,47.66,80113.37,0.0,0.99627,0.0,0.7515]
[1778261994965,47.66,80120.56,0.0,0.9963,0.0,0.74709]
[1778262000001,47.66,80120.5,0.0,0.9963,0.0,0.74713]
[1778262005040,47.66,80128.52,0.0,0.99632,0.0,0.74224]
[1778262007053,47.66,80136.51,0.0,0.99635,0.0,0.73739]
[1778262010075,47.66,80130.87,0.0,0.99633,0.0,0.74081]
[1778262012086,47.66,80124.71,0.0,0.99631,0.0,0.74456]
[1778262015108,47.66,80130.19,0.0,0.99633,0.0,0.74122]
[1778262017121,47.66,80123.62,0.0,0.99631,0.0,0.74522]
[1778262020143,47.66,80128.93,0.0,0.99633,0.0,0.74199]
[1778262025179,47.66,80132.16,0.0,0.99634,0.0,0.74003]
[1778262030222,47.66,80132.33,0.0,0.99634,0.0,0.73992]
[1778262033241,47.66,80138.57,0.0,0.99636,0.0,0.73535]
[1778262038275,47.66,80141.21,0.0,0.99637,0.0,0.73376]
[1778262043314,47.66,80144.9,0.0,0.99638,0.0,0.73154]
[1778262047338,47.66,80140.63,0.0,0.99637,0.0,0.73411]
[1778262052377,47.66,80140.87,0.0,0.99637,0.0,0.73396]
[1778262057413,47.66,80139.67,0.0,0.99637,0.0,0.73469]
[1778262059427,47.66,80130.85,0.0,0.99634,0.0,0.74002]
[1778262064461,47.66,80137.6,0.0,0.99636,0.0,0.73594]
[1778262067485,47.66,80132.17,0.0,0.99634,0.0,0.73922]
[1778262073204,47.66,80124.64,0.0,0.99632,0.0,0.7438]
[1778262075543,47.66,80117.74,0.0,0.99629,0.0,0.74802]
[1778262077555,47.66,80113.22,0.0,0.99628,0.0,0.75079]
[1778262083273,47.66,80118.15,0.0,0.99629,0.0,0.74776]
[1778262085613,47.66,80118.11,0.0,0.99629,0.0,0.74779]
[1778262090646,47.66,80115.79,0.0,0.99629,0.0,0.74921]
[1778262095681,47.66,80109.19,0.0,0.99627,0.0,0.75246]
[1778262096688,47.66,80106.13,0.0,0.99626,0.0,0.75434]
[1778262097696,47.66,80099.06,0.0,0.99623,0.0,0.75872]
[1778262098703,47.66,80094.26,0.0,0.99621,0.0,0.7617]
[1778262100717,47.66,80090.91,0.0,0.9962,0.0,0.76379]
[1778262105752,47.66,80088.97,0.0,0.9962,0.0,0.765]
[1778262110787,47.66,80093.07,0.0,0.99621,0.0,0.76244]
[1778262113490,47.66,80096.39,0.0,0.99622,0.0,0.76038]
[1778262119849,47.66,80097.11,0.0,0.99622,0.0,0.75993]
[1778262124884,47.66,80097.26,0.0,0.99622,0.0,0.75984]
[1778262129924,47.66,80101.83,0.0,0.99624,0.0,0.757]
[1778262131935,47.66,80095.79,0.0,0.99622,0.0,0.76075]
[1778262136970,47.66,80099.41,0.0,0.99623,0.0,0.7585]
[1778262142006,47.66,80099.72,0.0,0.99623,0.0,0.75831]
[1778262147042,47.66,80102.83,0.0,0.99624,0.0,0.75638]
[1778262152077,47.66,80100.39,0.0,0.99624,0.0,0.75708]
[1778262157111,47.66,80098.35,0.0,0.99623,0.0,0.75834]
[1778262162146,47.66,80102.55,0.0,0.99625,0.0,0.75574]
[1778262167184,47.66,80102.76,0.0,0.99625,0.0,0.75561]
[1778262170202,47.66,80097.35,0.0,0.99623,0.0,0.75896]
[1778262172217,47.66,80090.84,0.0,0.99621,0.0,0.76301]
[1778262173223,47.66,80081.76,0.0,0.99617,0.0,0.76869]
[1778262178260,47.66,80086.08,0.0,0.99619,0.0,0.76598]
[1778262183294,47.66,80089.72,0.0,0.9962,0.0,0.76371]
[1778262188330,47.66,80088.96,0.0,0.9962,0.0,0.76418]
[1778262193365,47.66,80087.95,0.0,0.9962,0.0,0.76482]
[1778262198401,47.66,80083.13,0.0,0.99618,0.0,0.76783]
[1778262203435,47.66,80083.96,0.0,0.99618,0.0,0.76731]
[1778262208470,47.66,80084.95,0.0,0.99619,0.0,0.76669]
[1778262213506,47.66,80089.41,0.0,0.99621,0.0,0.76308]
[1778262218541,47.66,80088.21,0.0,0.9962,0.0,0.76383]
[1778262222568,47.66,80093.5,0.0,0.99622,0.0,0.76054]
[1778262224584,47.66,80095.77,0.0,0.99623,0.0,0.75913]
[1778262229621,47.66,80097.66,0.0,0.99623,0.0,0.75796]
[1778262234659,47.66,80097.46,0.0,0.99623,0.0,0.75808]
[1778262239692,47.66,80101.29,0.0,0.99625,0.0,0.75571]
[1778262244727,47.66,80097.22,0.0,0.99623,0.0,0.75823]
[1778262249763,47.66,80101.89,0.0,0.99625,0.0,0.75534]
[1778262254798,47.66,80102.41,0.0,0.99625,0.0,0.75502]
[1778262259833,47.66,80102.67,0.0,0.99625,0.0,0.75486]
[1778262264868,47.66,80101.75,0.0,0.99625,0.0,0.75542]
[1778262269903,47.66,80104.45,0.0,0.99626,0.0,0.75376]
[1778262274622,47.66,80111.09,0.0,0.99628,0.0,0.74886]
[1778262279974,47.66,80113.1,0.0,0.99629,0.0,0.74763]
[1778262284694,47.66,80118.78,0.0,0.99631,0.0,0.74416]
[1778262290044,47.66,80119.71,0.0,0.99631,0.0,0.74359]
[1778262295079,47.66,80119.09,0.0,0.99631,0.0,0.74397]
[1778262300141,47.66,80119.39,0.0,0.99631,0.0,0.74379]
[1778262304142,47.66,80128.27,0.0,0.99634,0.0,0.73839]
[1778262305150,47.66,80138.19,0.0,0.99638,0.0,0.7324]
[1778262308172,47.66,80144.63,0.0,0.9964,0.0,0.72853]
[1778262311191,47.66,80140.62,0.0,0.99638,0.0,0.73094]
[1778262314212,47.66,80146.89,0.0,0.99641,0.0,0.72718]
[1778262319261,47.66,80150.22,0.0,0.99642,0.0,0.72519]
[1778262320255,47.66,80155.42,0.0,0.99643,0.0,0.7221]
[1778262321262,47.66,80162.22,0.0,0.99646,0.0,0.71806]
[1778262323275,47.66,80167.39,0.0,0.99647,0.0,0.71501]
[1778262327304,47.66,80174.8,0.0,0.9965,0.0,0.71066]
[1778262328310,47.66,80180.59,0.0,0.99652,0.0,0.70727]
[1778262332338,47.66,80185.97,0.0,0.99654,0.0,0.70337]
[1778262337373,47.66,80185.21,0.0,0.99654,0.0,0.70381]
[1778262342409,47.66,80184.36,0.0,0.99653,0.0,0.7043]
[1778262344423,47.66,80176.77,0.0,0.99651,0.0,0.70873]
[1778262345430,47.66,80169.01,0.0,0.99648,0.0,0.71328]
[1778262349463,47.66,80157.65,0.0,0.99645,0.0,0.71999]
[1778262350465,47.66,80152.84,0.0,0.99643,0.0,0.72284]
[1778262351487,47.66,80145.25,0.0,0.9964,0.0,0.72737]
[1778262354497,47.66,80139.33,0.0,0.99638,0.0,0.73092]
[1778262359530,47.66,80138.98,0.0,0.99638,0.0,0.73113]
[1778262362551,47.66,80146.2,0.0,0.99641,0.0,0.7268]
[1778262366581,47.66,80151.65,0.0,0.99643,0.0,0.72355]
[1778262368594,47.66,80147.16,0.0,0.99641,0.0,0.72623]
[1778262373629,47.66,80149.24,0.0,0.99642,0.0,0.72499]
[1778262378667,47.66,80152.96,0.0,0.99643,0.0,0.72277]
[1778262382694,47.66,80158.8,0.0,0.99645,0.0,0.71931]
[1778262387727,47.66,80161.86,0.0,0.99646,0.0,0.7175]
[1778262392767,47.66,80161.17,0.0,0.99646,0.0,0.71712]
[1778262397801,47.66,80161.5,0.0,0.99646,0.0,0.71693]
[1778262399822,47.66,80167.54,0.0,0.99648,0.0,0.71337]
[1778262400824,47.66,80172.39,0.0,0.9965,0.0,0.71052]
[1778262402839,47.66,80172.4,0.0,0.9965,0.0,0.71051]
[1778262404851,47.66,80180.68,0.0,0.99652,0.0,0.70567]
[1778262405859,47.66,80185.35,0.0,0.99654,0.0,0.70296]
[1778262407872,47.66,80185.82,0.0,0.99654,0.0,0.70268]
[1778262411900,47.66,80178.78,0.0,0.99652,0.0,0.70678]
[1778262416936,47.66,80181.35,0.0,0.99653,0.0,0.70528]
[1778262419956,47.66,80185.22,0.0,0.99654,0.0,0.70303]
[1778262422977,47.66,80193.25,0.0,0.99657,0.0,0.69838]
[1778262423984,47.66,80194.56,0.0,0.99657,0.0,0.69763]
[1778262427005,47.66,80202.09,0.0,0.99659,0.0,0.6933]
[1778262428015,47.66,80206.9,0.0,0.99661,0.0,0.69054]
[1778262431035,47.66,80201.23,0.0,0.99659,0.0,0.69379]
[1778262436071,47.66,80199.87,0.0,0.99659,0.0,0.69457]
[1778262441106,47.66,80201.44,0.0,0.99659,0.0,0.69367]
[1778262443121,47.66,80197.26,0.0,0.99658,0.0,0.69607]
[1778262447148,47.66,80192.15,0.0,0.99656,0.0,0.69902]
[1778262449161,47.66,80184.17,0.0,0.99654,0.0,0.70364]
[1778262454197,47.66,80184.51,0.0,0.99654,0.0,0.70267]
[1778262459232,47.66,80181.73,0.0,0.99653,0.0,0.70429]
[1778262460238,47.66,80172.79,0.0,0.9965,0.0,0.70951]
[1778262461245,47.66,80168.5,0.0,0.99649,0.0,0.71202]
[1778262466280,47.66,80167.12,0.0,0.99648,0.0,0.71283]
[1778262471316,47.66,80164.88,0.0,0.99648,0.0,0.71415]
[1778262476351,47.66,80160.19,0.0,0.99646,0.0,0.71692]
[1778262481386,47.66,80159.96,0.0,0.99646,0.0,0.71705]
[1778262486423,47.66,80161.61,0.0,0.99647,0.0,0.71608]
[1778262491461,47.66,80149.74,0.0,0.99643,0.0,0.72311]
[1778262492464,47.66,80149.74,0.0,0.99643,0.0,0.72311]
[1778262493471,47.66,80144.01,0.0,0.99641,0.0,0.72653]
[1778262496492,47.66,80150.79,0.0,0.99643,0.0,0.72249]
[1778262498507,47.66,80159.3,0.0,0.99646,0.0,0.71744]
[1778262501526,47.66,80164.61,0.0,0.99648,0.0,0.71431]
[1778262505555,47.66,80172.22,0.0,0.9965,0.0,0.70984]
[1778262510589,47.66,80172.09,0.0,0.9965,0.0,0.70992]
[1778262515624,47.66,80171.71,0.0,0.9965,0.0,0.70936]
[1778262520661,47.66,80169.9,0.0,0.9965,0.0,0.71042]
[1778262522674,47.66,80179.38,0.0,0.99653,0.0,0.70489]
[1778262527708,47.66,80184.35,0.0,0.99654,0.0,0.702]
[1778262532743,47.66,80184.3,0.0,0.99654,0.0,0.70203]
[1778262537780,47.66,80185.99,0.0,0.99655,0.0,0.70105]
[1778262542815,47.66,80184.47,0.0,0.99654,0.0,0.70193]
[1778262547850,47.66,80184.1,0.0,0.99654,0.0,0.70214]
[1778262550875,47.66,80194.62,0.0,0.99658,0.0,0.69606]
[1778262555910,47.66,80198.48,0.0,0.99659,0.0,0.69384]
[1778262558931,47.66,80205.32,0.0,0.99661,0.0,0.68992]
[1778262563965,47.66,80206.35,0.0,0.99661,0.0,0.68934]
[1778262566987,47.66,80212.78,0.0,0.99663,0.0,0.68567]
[1778262569001,47.66,80207.24,0.0,0.99662,0.0,0.68883]
[1778262570010,47.66,80203.13,0.0,0.9966,0.0,0.69118]
[1778262573028,47.66,80209.89,0.0,0.99663,0.0,0.68656]
[1778262575042,47.66,80217.93,0.0,0.99665,0.0,0.682]
[1778262576050,47.66,80219.33,0.0,0.99666,0.0,0.68121]
[1778262581084,47.66,80221.74,0.0,0.99667,0.0,0.67985]
[1778262586838,47.66,80224.78,0.0,0.99668,0.0,0.67813]
[1778262592161,47.66,80229.49,0.0,0.99669,0.0,0.67549]
[1778262596906,47.66,80247.52,0.0,0.99675,0.0,0.66544]
[1778262598217,47.66,80249.18,0.0,0.99675,0.0,0.66452]
[1778262600233,47.66,80254.72,0.0,0.99677,0.0,0.66146]
[1778262604264,47.66,80249.28,0.0,0.99675,0.0,0.66446]
[1778262606978,47.66,80238.18,0.0,0.99672,0.0,0.67063]
[1778262610306,47.66,80243.77,0.0,0.99673,0.0,0.66752]
[1778262611312,47.66,80247.21,0.0,0.99675,0.0,0.66561]
[1778262617063,47.66,80244.93,0.0,0.99674,0.0,0.66687]
[1778262622390,47.66,80243.11,0.0,0.99673,0.0,0.66788]
[1778262624404,47.66,80234.06,0.0,0.9967,0.0,0.67293]
[1778262626419,47.66,80229.96,0.0,0.99669,0.0,0.67522]
[1778262627424,47.66,80223.14,0.0,0.99667,0.0,0.67906]
[1778262628431,47.66,80217.58,0.0,0.99665,0.0,0.6822]
[1778262629438,47.66,80222.1,0.0,0.99667,0.0,0.67964]
[1778262633467,47.66,80227.66,0.0,0.99669,0.0,0.67576]
[1778262638505,47.66,80230.56,0.0,0.9967,0.0,0.67414]
[1778262641526,47.66,80226.66,0.0,0.99669,0.0,0.67633]
[1778262646561,47.66,80225.18,0.0,0.99668,0.0,0.67716]
[1778262651596,47.66,80227.92,0.0,0.99669,0.0,0.67562]
[1778262656634,47.66,80230.98,0.0,0.9967,0.0,0.6739]
[1778262661669,47.66,80224.63,0.0,0.99668,0.0,0.67747]
[1778262664694,47.66,80214.69,0.0,0.99665,0.0,0.68308]
[1778262665699,47.66,80196.11,0.0,0.99659,0.0,0.69368]
[1778262666708,47.66,80192.7,0.0,0.99658,0.0,0.69564]
[1778262668725,47.66,80203.26,0.0,0.99661,0.0,0.68958]
[1778262671741,47.66,80209.25,0.0,0.99663,0.0,0.68617]
[1778262676778,47.66,80213.96,0.0,0.99665,0.0,0.68349]
[1778262681811,47.66,80204.92,0.0,0.99662,0.0,0.68863]
[1778262682839,47.66,80198.97,0.0,0.9966,0.0,0.69203]
[1778262685840,47.66,80193.11,0.0,0.99658,0.0,0.6954]
[1778262688860,47.66,80187.98,0.0,0.99656,0.0,0.69836]
[1778262692890,47.66,80182.15,0.0,0.99655,0.0,0.70096]
[1778262697923,47.66,80177.35,0.0,0.99653,0.0,0.70375]
[1778262700944,47.66,80172.24,0.0,0.99652,0.0,0.70673]
[1778262703965,47.66,80181.65,0.0,0.99655,0.0,0.70125]
[1778262706986,47.66,80188.89,0.0,0.99657,0.0,0.69707]
[1778262707994,47.66,80195.56,0.0,0.99659,0.0,0.69323]
[1778262710011,47.66,80202.44,0.0,0.99661,0.0,0.68929]
[1778262715044,47.66,80196.62,0.0,0.99659,0.0,0.69262]
[1778262720078,47.66,80193.19,0.0,0.99658,0.0,0.69459]
[1778262721086,47.66,80188.02,0.0,0.99657,0.0,0.69757]
[1778262722093,47.66,80182.71,0.0,0.99655,0.0,0.70064]
[1778262724106,47.66,80188.1,0.0,0.99657,0.0,0.69752]
[1778262726213,47.66,80180.45,0.0,0.99654,0.0,0.70195]
[1778262728135,47.66,80175.18,0.0,0.99653,0.0,0.70501]
[1778262730150,47.66,80173.61,0.0,0.99652,0.0,0.70593]
[1778262733175,47.66,80167.76,0.0,0.9965,0.0,0.70935]
[1778262735185,47.66,80164.14,0.0,0.99649,0.0,0.71147]
[1778262740220,47.66,80167.1,0.0,0.9965,0.0,0.70973]
[1778262745256,47.66,80164.76,0.0,0.99649,0.0,0.7111]
[1778262747268,47.66,80172.76,0.0,0.99652,0.0,0.70642]
[1778262752303,47.66,80171.84,0.0,0.99652,0.0,0.70619]
[1778262758067,47.66,80178.39,0.0,0.99654,0.0,0.70237]
[1778262759352,47.66,80187.4,0.0,0.99657,0.0,0.69716]
[1778262760359,47.66,80189.91,0.0,0.99658,0.0,0.69571]
[1778262765395,47.66,80192.84,0.0,0.99659,0.0,0.69403]
[1778262770431,47.66,80196.4,0.0,0.9966,0.0,0.69198]
[1778262775465,47.66,80198.07,0.0,0.9966,0.0,0.69103]
[1778262780501,47.66,80194.3,0.0,0.99659,0.0,0.69319]
[1778262785535,47.66,80198.81,0.0,0.99661,0.0,0.6906]
[1778262790570,47.66,80193.4,0.0,0.99659,0.0,0.6937]
[1778262795605,47.66,80190.25,0.0,0.99658,0.0,0.69552]
[1778262798348,47.66,80180.98,0.0,0.99655,0.0,0.70087]
[1778262800639,47.66,80178.23,0.0,0.99654,0.0,0.70247]
[1778262804669,47.66,80184.49,0.0,0.99656,0.0,0.69884]
[1778262806683,47.66,80178.03,0.0,0.99654,0.0,0.70258]
[1778262807689,47.66,80174.89,0.0,0.99653,0.0,0.70441]
[1778262809704,47.66,80170.4,0.0,0.99651,0.0,0.70703]
[1778262814738,47.66,80172.57,0.0,0.99652,0.0,0.70499]
[1778262819774,47.66,80169.45,0.0,0.99651,0.0,0.70681]
[1778262824808,47.66,80167.87,0.0,0.99651,0.0,0.70773]
[1778262825816,47.66,80172.96,0.0,0.99653,0.0,0.70476]
[1778262828836,47.66,80177.08,0.0,0.99654,0.0,0.70236]
[1778262834878,47.66,80180.69,0.0,0.99655,0.0,0.70027]
[1778262839916,47.66,80188.3,0.0,0.99658,0.0,0.69587]
[1778262844952,47.66,80188.3,0.0,0.99658,0.0,0.69587]
[1778262848984,47.66,80182.71,0.0,0.99656,0.0,0.6991]
[1778262854015,47.66,80182.71,0.0,0.99656,0.0,0.6991]
[1778262856029,47.66,80187.75,0.0,0.99657,0.0,0.69619]
[1778262861063,47.66,80188.77,0.0,0.99658,0.0,0.6956]
[1778262865091,47.66,80182.71,0.0,0.99656,0.0,0.6991]
[1778262869119,47.66,80176.55,0.0,0.99654,0.0,0.70267]
[1778262872140,47.66,80170.87,0.0,0.99652,0.0,0.7052]
[1778262877175,47.66,80175.28,0.0,0.99654,0.0,0.70264]
[1778262882210,47.66,80175.96,0.0,0.99654,0.0,0.70224]
[1778262887251,47.66,80175.63,0.0,0.99654,0.0,0.70243]
[1778262892288,47.66,80173.62,0.0,0.99653,0.0,0.7036]
[1778262897324,47.66,80172.05,0.0,0.99653,0.0,0.70452]
[1778262902360,47.66,80175.4,0.0,0.99654,0.0,0.70257]
[1778262906387,47.66,80181.51,0.0,0.99656,0.0,0.69902]
[1778262911423,47.66,80186.21,0.0,0.99657,0.0,0.69631]
[1778262914442,47.66,80185.29,0.0,0.99657,0.0,0.69684]
[1778262919477,47.66,80182.51,0.0,0.99656,0.0,0.69845]
[1778262924512,47.66,80181.84,0.0,0.99656,0.0,0.69883]
[1778262927534,47.66,80175.64,0.0,0.99654,0.0,0.70243]
[1778262932568,47.66,80173.32,0.0,0.99653,0.0,0.703]
[1778262937604,47.66,80166.37,0.0,0.99651,0.0,0.70705]
[1778262942638,47.66,80165.09,0.0,0.99651,0.0,0.7078]
[1778262946666,47.66,80158.0,0.0,0.99648,0.0,0.71196]
[1778262947674,47.66,80157.57,0.0,0.99648,0.0,0.71221]
[1778262952709,47.66,80159.14,0.0,0.99649,0.0,0.71129]
[1778262957744,47.66,80157.48,0.0,0.99648,0.0,0.71227]
[1778262962779,47.66,80157.97,0.0,0.99648,0.0,0.71198]
[1778262967814,47.66,80159.99,0.0,0.99649,0.0,0.71079]
[1778262972849,47.66,80160.94,0.0,0.99649,0.0,0.71023]
[1778262976877,47.66,80154.38,0.0,0.99647,0.0,0.71409]
[1778262978896,47.66,80149.92,0.0,0.99646,0.0,0.71672]
[1778262979904,47.66,80141.44,0.0,0.99643,0.0,0.72175]
[1778262984937,47.66,80145.96,0.0,0.99644,0.0,0.71907]
[1778262990980,47.66,80149.19,0.0,0.99646,0.0,0.71715]
[1778262996014,47.66,80145.78,0.0,0.99645,0.0,0.71839]
[1778263001049,47.66,80146.94,0.0,0.99645,0.0,0.7177]
[1778263006084,47.66,80146.79,0.0,0.99645,0.0,0.71779]
[1778263011119,47.66,80143.16,0.0,0.99644,0.0,0.71994]
[1778263013134,47.66,80137.97,0.0,0.99642,0.0,0.72303]
[1778263015147,47.66,80132.25,0.0,0.9964,0.0,0.72645]
[1778263020183,47.66,80128.17,0.0,0.99639,0.0,0.72889]
[1778263025217,47.66,80126.97,0.0,0.99639,0.0,0.72961]
[1778263030252,47.66,80123.52,0.0,0.99637,0.0,0.73169]
[1778263035287,47.66,80122.4,0.0,0.99637,0.0,0.73236]
[1778263040322,47.66,80119.54,0.0,0.99636,0.0,0.73408]
[1778263044350,47.66,80113.29,0.0,0.99634,0.0,0.73787]
[1778263049392,47.66,80111.05,0.0,0.99633,0.0,0.73923]
[1778263051405,47.66,80103.38,0.0,0.99631,0.0,0.74309]
[1778263052412,47.66,80097.55,0.0,0.99629,0.0,0.74666]
[1778263053420,47.66,80092.12,0.0,0.99627,0.0,0.74999]
[1778263058460,47.66,80092.28,0.0,0.99627,0.0,0.7499]
[1778263063517,47.66,80091.9,0.0,0.99627,0.0,0.75013]
[1778263068535,47.66,80084.31,0.0,0.99624,0.0,0.75481]
[1778263073568,47.66,80081.58,0.0,0.99623,0.0,0.7565]
[1778263078603,47.66,80076.18,0.0,0.99621,0.0,0.75986]
[1778263083638,47.66,80070.43,0.0,0.99619,0.0,0.76344]
[1778263085653,47.66,80062.43,0.0,0.99617,0.0,0.76846]
[1778263090689,47.66,80060.14,0.0,0.99616,0.0,0.7699]
[1778263095740,47.66,80056.64,0.0,0.99615,0.0,0.7721]
[1778263096747,47.66,80048.49,0.0,0.99612,0.0,0.77726]
[1778263098760,47.66,80049.36,0.0,0.99612,0.0,0.77671]
[1778263103796,47.66,80049.32,0.0,0.99612,0.0,0.77673]
[1778263108838,47.66,80046.34,0.0,0.99611,0.0,0.77863]
[1778263113876,47.66,80043.72,0.0,0.9961,0.0,0.77946]
[1778263117909,47.66,80038.4,0.0,0.99608,0.0,0.78285]
[1778263118909,47.66,80029.99,0.0,0.99605,0.0,0.78824]
[1778263120607,47.66,80017.1,0.0,0.99601,0.0,0.79656]
[1778263124046,47.66,80006.17,0.0,0.99597,0.0,0.80367]
[1778263125972,47.66,79996.73,0.0,0.99593,0.0,0.80986]
[1778263126987,47.66,79998.14,0.0,0.99594,0.0,0.80894]
[1778263127985,47.66,80003.91,0.0,0.99596,0.0,0.80515]
[1778263128992,47.66,80014.17,0.0,0.996,0.0,0.79846]
[1778263130678,47.66,80018.65,0.0,0.99601,0.0,0.79555]
[1778263133027,47.66,80013.33,0.0,0.99599,0.0,0.79901]
[1778263138062,47.66,80010.47,0.0,0.99598,0.0,0.80087]
[1778263141083,47.66,80010.04,0.0,0.99598,0.0,0.80115]
[1778263144123,47.66,80001.34,0.0,0.99595,0.0,0.80684]
[1778263145117,47.66,80001.1,0.0,0.99595,0.0,0.80699]
[1778263146118,47.66,80008.43,0.0,0.99597,0.0,0.8022]
[1778263147126,47.66,80015.47,0.0,0.996,0.0,0.79762]
[1778263148132,47.66,80011.57,0.0,0.99599,0.0,0.80015]
[1778263152159,47.66,80001.37,0.0,0.99595,0.0,0.80682]
[1778263153167,47.66,79998.01,0.0,0.99593,0.0,0.80902]
[1778263158202,47.66,79999.59,0.0,0.99594,0.0,0.80799]
[1778263160214,47.66,79994.42,0.0,0.99592,0.0,0.81139]
[1778263165258,47.66,79987.96,0.0,0.9959,0.0,0.81565]
[1778263166265,47.66,79997.26,0.0,0.99593,0.0,0.80952]
[1778263167272,47.66,79999.6,0.0,0.99594,0.0,0.80798]
[1778263171302,47.66,80003.89,0.0,0.99596,0.0,0.80431]
[1778263173316,47.66,79995.88,0.0,0.99593,0.0,0.80956]
[1778263176336,47.66,79995.66,0.0,0.99593,0.0,0.80971]
[1778263179357,47.66,80000.68,0.0,0.99595,0.0,0.80641]
[1778263181372,47.66,80009.27,0.0,0.99598,0.0,0.8008]
[1778263184396,47.66,80015.19,0.0,0.996,0.0,0.79695]
[1778263185409,47.66,80020.74,0.0,0.99602,0.0,0.79336]
[1778263186410,47.66,80024.28,0.0,0.99604,0.0,0.79107]
[1778263188424,47.66,80035.03,0.0,0.99608,0.0,0.78417]
[1778263189430,47.66,80035.89,0.0,0.99608,0.0,0.78362]
[1778263192452,47.66,80044.81,0.0,0.99611,0.0,0.77793]
[1778263197489,47.66,80052.82,0.0,0.99614,0.0,0.77286]
[1778263200508,47.66,80062.63,0.0,0.99617,0.0,0.76668]
[1778263202521,47.66,80068.01,0.0,0.99619,0.0,0.76331]
[1778263203528,47.66,80076.23,0.0,0.99622,0.0,0.75819]
[1778263204535,47.66,80082.72,0.0,0.99625,0.0,0.75417]
[1778263205541,47.66,80084.02,0.0,0.99625,0.0,0.75336]
[1778263209570,47.66,80087.33,0.0,0.99626,0.0,0.75132]
[1778263210579,47.66,80080.14,0.0,0.99624,0.0,0.75576]
[1778263211585,47.66,80077.26,0.0,0.99623,0.0,0.75755]
[1778263212591,47.66,80075.86,0.0,0.99622,0.0,0.75842]
[1778263215625,47.66,80085.98,0.0,0.99626,0.0,0.75215]
[1778263220653,47.66,80095.46,0.0,0.99629,0.0,0.74632]
[1778263221657,47.66,80101.1,0.0,0.99631,0.0,0.74287]
[1778263226694,47.66,80102.37,0.0,0.99631,0.0,0.7421]
[1778263231740,47.66,80103.14,0.0,0.99632,0.0,0.74082]
[1778263233791,47.66,80129.35,0.0,0.99641,0.0,0.72501]
[1778263234767,47.66,80147.18,0.0,0.99647,0.0,0.71443]
[1778263235818,47.66,80198.51,0.0,0.99663,0.0,0.6847]
[1778263236798,47.66,80246.05,0.0,0.99678,0.0,0.65813]
[1778263237807,47.66,80247.25,0.0,0.99678,0.0,0.65747]
[1778263238811,47.66,80231.1,0.0,0.99673,0.0,0.66639]
[1778263239817,47.66,80222.72,0.0,0.99671,0.0,0.67105]
[1778263240824,47.66,80214.47,0.0,0.99668,0.0,0.67568]
[1778263241835,47.66,80208.92,0.0,0.99667,0.0,0.6788]
[1778263243847,47.66,80185.23,0.0,0.99659,0.0,0.69228]
[1778263244857,47.66,80159.52,0.0,0.99651,0.0,0.70718]
[1778263245867,47.66,80150.23,0.0,0.99648,0.0,0.71263]
[1778263246870,47.66,80151.99,0.0,0.99648,0.0,0.71159]
[1778263248888,47.66,80160.62,0.0,0.99651,0.0,0.70653]
[1778263249900,47.66,80184.93,0.0,0.99659,0.0,0.69245]
[1778263251583,47.66,80202.99,0.0,0.99665,0.0,0.68215]
[1778263252926,47.66,80199.26,0.0,0.99664,0.0,0.68427]
[1778263253932,47.66,80193.12,0.0,0.99662,0.0,0.68777]
[1778263254937,47.66,80185.64,0.0,0.99659,0.0,0.69205]
[1778263255950,47.66,80180.28,0.0,0.99658,0.0,0.69513]
[1778263256952,47.66,80187.29,0.0,0.9966,0.0,0.6911]
[1778263257958,47.66,80194.51,0.0,0.99662,0.0,0.68697]
[1778263258966,47.66,80191.68,0.0,0.99661,0.0,0.68859]
[1778263259973,47.66,80184.03,0.0,0.99659,0.0,0.69297]
[1778263261654,47.66,80184.49,0.0,0.99659,0.0,0.69271]
[1778263265017,47.66,80173.38,0.0,0.99655,0.0,0.69911]
[1778263266024,47.66,80159.84,0.0,0.99651,0.0,0.70699]
[1778263271733,47.66,80183.01,0.0,0.99658,0.0,0.69356]
[1778263273071,47.66,80188.89,0.0,0.9966,0.0,0.69018]
[1778263274081,47.66,80197.39,0.0,0.99663,0.0,0.68533]
[1778263275084,47.66,80200.49,0.0,0.99664,0.0,0.68357]
[1778263277100,47.66,80210.93,0.0,0.99667,0.0,0.67767]
[1778263278113,47.66,80212.66,0.0,0.99668,0.0,0.67669]
[1778263279119,47.66,80218.06,0.0,0.99669,0.0,0.67366]
[1778263280129,47.66,80211.26,0.0,0.99667,0.0,0.67748]
[1778263284176,47.66,80217.02,0.0,0.99669,0.0,0.67424]
[1778263286175,47.66,80211.32,0.0,0.99667,0.0,0.67745]
[1778263291896,47.66,80210.52,0.0,0.99667,0.0,0.67715]
[1778263293220,47.66,80205.26,0.0,0.99666,0.0,0.68011]
[1778263297248,47.66,80188.95,0.0,0.99661,0.0,0.68939]
[1778263298255,47.66,80180.58,0.0,0.99658,0.0,0.69419]
[1778263299262,47.66,80182.43,0.0,0.99659,0.0,0.69313]
[1778263304297,47.66,80183.48,0.0,0.99659,0.0,0.69252]
[1778263306312,47.66,80187.71,0.0,0.9966,0.0,0.6901]
[1778263309334,47.66,80206.32,0.0,0.99666,0.0,0.67951]
[1778263310342,47.66,80206.1,0.0,0.99666,0.0,0.67964]
[1778263311347,47.66,80213.17,0.0,0.99668,0.0,0.67566]
[1778263312354,47.66,80212.26,0.0,0.99668,0.0,0.67617]
[1778263313376,47.66,80218.25,0.0,0.9967,0.0,0.67281]
[1778263314376,47.66,80221.52,0.0,0.99671,0.0,0.67098]
[1778263317397,47.66,80214.16,0.0,0.99669,0.0,0.6751]
[1778263319410,47.66,80207.6,0.0,0.99667,0.0,0.67879]
[1778263321425,47.66,80201.55,0.0,0.99665,0.0,0.68221]
[1778263322433,47.66,80192.55,0.0,0.99662,0.0,0.68733]
[1778263323499,47.66,80189.14,0.0,0.99661,0.0,0.68928]
[1778263325484,47.66,80195.05,0.0,0.99663,0.0,0.68591]
[1778263326489,47.66,80208.38,0.0,0.99667,0.0,0.67835]
[1778263327495,47.66,80208.41,0.0,0.99667,0.0,0.67833]
[1778263332532,47.66,80201.39,0.0,0.99665,0.0,0.6823]
[1778263333541,47.66,80197.31,0.0,0.99663,0.0,0.68462]
[1778263335554,47.66,80198.56,0.0,0.99664,0.0,0.68391]
[1778263338575,47.66,80199.37,0.0,0.99664,0.0,0.68345]
[1778263342605,47.66,80208.61,0.0,0.99667,0.0,0.67822]
[1778263343610,47.66,80210.55,0.0,0.99667,0.0,0.67713]
[1778263348646,47.66,80209.89,0.0,0.99667,0.0,0.6775]
[1778263353683,47.66,80206.9,0.0,0.99667,0.0,0.67843]
[1778263355695,47.66,80197.79,0.0,0.99664,0.0,0.68359]
[1778263357710,47.66,80190.86,0.0,0.99662,0.0,0.68753]
[1778263362746,47.66,80197.18,0.0,0.99664,0.0,0.68394]
[1778263364759,47.66,80203.06,0.0,0.99665,0.0,0.6806]
[1778263366774,47.66,80197.21,0.0,0.99664,0.0,0.68392]
[1778263370807,47.66,80207.3,0.0,0.99667,0.0,0.67821]
[1778263371810,47.66,80208.23,0.0,0.99667,0.0,0.67768]
[1778263376844,47.66,80216.5,0.0,0.9967,0.0,0.67304]
[1778263377851,47.66,80219.2,0.0,0.99671,0.0,0.67153]
[1778263380873,47.66,80212.71,0.0,0.99669,0.0,0.67516]
[1778263385908,47.66,80213.51,0.0,0.99669,0.0,0.67471]
[1778263390944,47.66,80213.24,0.0,0.99669,0.0,0.67487]
[1778263392956,47.66,80208.51,0.0,0.99667,0.0,0.67753]
[1778263397994,47.66,80207.65,0.0,0.99667,0.0,0.67801]
[1778263404036,47.66,80205.78,0.0,0.99666,0.0,0.67907]
[1778263409072,47.66,80203.87,0.0,0.99666,0.0,0.68014]
[1778263411086,47.66,80198.6,0.0,0.99664,0.0,0.68237]
[1778263412756,47.66,80191.09,0.0,0.99662,0.0,0.68664]
[1778263413100,47.66,80191.14,0.0,0.99662,0.0,0.68661]
[1778263418135,47.66,80187.74,0.0,0.99661,0.0,0.68856]
[1778263419142,47.66,80193.04,0.0,0.99663,0.0,0.68553]
[1778263424187,47.66,80199.24,0.0,0.99665,0.0,0.68201]
[1778263425193,47.66,80208.07,0.0,0.99667,0.0,0.67702]
[1778263430228,47.66,80207.67,0.0,0.99667,0.0,0.67725]
[1778263435264,47.66,80210.14,0.0,0.99668,0.0,0.67586]
[1778263440299,47.66,80210.01,0.0,0.99668,0.0,0.67593]
[1778263445334,47.66,80213.9,0.0,0.99669,0.0,0.67375]
[1778263450370,47.66,80211.91,0.0,0.99669,0.0,0.67486]
[1778263455409,47.66,80213.97,0.0,0.99669,0.0,0.67371]
[1778263460444,47.66,80214.6,0.0,0.99669,0.0,0.67335]
[1778263465478,47.66,80215.53,0.0,0.9967,0.0,0.67283]
[1778263470516,47.66,80205.91,0.0,0.99667,0.0,0.67824]
[1778263471525,47.66,80201.0,0.0,0.99666,0.0,0.68026]
[1778263475548,47.66,80206.33,0.0,0.99667,0.0,0.67725]
[1778263477563,47.66,80211.68,0.0,0.99669,0.0,0.67424]
[1778263479578,47.66,80211.92,0.0,0.99669,0.0,0.67411]
[1778263484612,47.66,80216.12,0.0,0.9967,0.0,0.67175]
[1778263487635,47.66,80205.27,0.0,0.99667,0.0,0.67785]
[1778263488641,47.66,80200.57,0.0,0.99665,0.0,0.6805]
[1778263493676,47.66,80206.47,0.0,0.99667,0.0,0.67717]
[1778263496701,47.66,80213.11,0.0,0.99669,0.0,0.67344]
[1778263497705,47.66,80219.16,0.0,0.99671,0.0,0.67006]
[1778263498712,47.66,80225.53,0.0,0.99673,0.0,0.66651]
[1778263499720,47.66,80229.88,0.0,0.99675,0.0,0.6641]
[1778263501740,47.66,80232.19,0.0,0.99675,0.0,0.66282]
[1778263506768,47.66,80234.11,0.0,0.99676,0.0,0.66176]
[1778263511804,47.66,80233.4,0.0,0.99676,0.0,0.66215]
[1778263514824,47.66,80223.14,0.0,0.99672,0.0,0.66784]
[1778263515832,47.66,80219.27,0.0,0.99671,0.0,0.66999]
[1778263517845,47.66,80215.74,0.0,0.9967,0.0,0.67197]
[1778263518853,47.66,80210.33,0.0,0.99668,0.0,0.675]
[1778263519859,47.66,80206.38,0.0,0.99667,0.0,0.67722]
[1778263520866,47.66,80196.57,0.0,0.99664,0.0,0.68277]
[1778263521873,47.66,80192.24,0.0,0.99663,0.0,0.68523]
[1778263523888,47.66,80189.94,0.0,0.99662,0.0,0.68654]
[1778263527915,47.66,80199.96,0.0,0.99665,0.0,0.68085]
[1778263528923,47.66,80207.06,0.0,0.99667,0.0,0.67684]
[1778263529929,47.66,80209.81,0.0,0.99668,0.0,0.67529]
[1778263534965,47.66,80212.33,0.0,0.99669,0.0,0.67313]
[1778263540008,47.66,80206.99,0.0,0.99668,0.0,0.67613]
[1778263545038,47.66,80211.29,0.0,0.99669,0.0,0.67371]
[1778263550073,47.66,80208.49,0.0,0.99668,0.0,0.67528]
[1778263555107,47.66,80209.93,0.0,0.99669,0.0,0.67447]
[1778263560143,47.66,80207.83,0.0,0.99668,0.0,0.67565]
[1778263563168,47.66,80214.2,0.0,0.9967,0.0,0.67208]
[1778263568199,47.66,80220.79,0.0,0.99672,0.0,0.6684]
[1778263573234,47.66,80218.73,0.0,0.99671,0.0,0.66955]
[1778263578269,47.66,80217.73,0.0,0.99671,0.0,0.67011]
[1778263583959,47.66,80216.29,0.0,0.99671,0.0,0.67091]
[1778263586325,47.66,80208.83,0.0,0.99668,0.0,0.67509]
[1778263591360,47.66,80210.22,0.0,0.99669,0.0,0.67356]
[1778263596396,47.66,80208.86,0.0,0.99669,0.0,0.67432]
[1778263604099,47.66,80205.79,0.0,0.99668,0.0,0.67605]
[1778263605458,47.66,80199.95,0.0,0.99666,0.0,0.67934]
[1778263606465,47.66,80194.71,0.0,0.99664,0.0,0.68231]
[1778263611501,47.66,80196.6,0.0,0.99665,0.0,0.68124]
[1778263615529,47.66,80202.77,0.0,0.99667,0.0,0.67775]
[1778263620564,47.66,80205.44,0.0,0.99668,0.0,0.67625]
[1778263625599,47.66,80207.59,0.0,0.99668,0.0,0.67504]
[1778263630634,47.66,80203.88,0.0,0.99667,0.0,0.67712]
[1778263631641,47.66,80197.97,0.0,0.99665,0.0,0.68046]
[1778263633656,47.66,80195.66,0.0,0.99665,0.0,0.68177]
[1778263638690,47.66,80199.16,0.0,0.99666,0.0,0.67979]
[1778263643727,47.66,80202.91,0.0,0.99667,0.0,0.67767]
[1778263646749,47.66,80197.86,0.0,0.99665,0.0,0.68052]
[1778263651785,47.66,80192.42,0.0,0.99664,0.0,0.68285]
[1778263656823,47.66,80191.18,0.0,0.99664,0.0,0.68355]
[1778263661854,47.66,80195.19,0.0,0.99665,0.0,0.68128]
[1778263666890,47.66,80191.68,0.0,0.99664,0.0,0.68327]
[1778263671925,47.66,80189.72,0.0,0.99663,0.0,0.68438]
[1778263676960,47.66,80188.12,0.0,0.99663,0.0,0.6853]
[1778263681994,47.66,80187.78,0.0,0.99662,0.0,0.68549]
[1778263687029,47.66,80197.99,0.0,0.99666,0.0,0.6797]
[1778263688037,47.66,80199.76,0.0,0.99666,0.0,0.67869]
[1778263693072,47.66,80197.11,0.0,0.99665,0.0,0.68019]
[1778263698107,47.66,80198.48,0.0,0.99666,0.0,0.67942]
[1778263703143,47.66,80198.36,0.0,0.99666,0.0,0.67949]
[1778263708178,47.66,80195.15,0.0,0.99665,0.0,0.6813]
[1778263713212,47.66,80196.07,0.0,0.99665,0.0,0.68003]
[1778263718247,47.66,80198.12,0.0,0.99666,0.0,0.67887]
[1778263723282,47.66,80197.3,0.0,0.99666,0.0,0.67933]
[1778263728318,47.66,80197.79,0.0,0.99666,0.0,0.67905]
[1778263733354,47.66,80197.46,0.0,0.99666,0.0,0.67924]
[1778263738388,47.66,80195.65,0.0,0.99665,0.0,0.68026]
[1778263743424,47.66,80196.49,0.0,0.99666,0.0,0.67979]
[1778263748458,47.66,80194.92,0.0,0.99665,0.0,0.68068]
[1778263750472,47.66,80201.45,0.0,0.99667,0.0,0.67699]
[1778263751483,47.66,80206.09,0.0,0.99669,0.0,0.67438]
[1778263752486,47.66,80195.18,0.0,0.99665,0.0,0.68053]
[1778263753494,47.66,80184.33,0.0,0.99662,0.0,0.6867]
[1778263758528,47.66,80181.15,0.0,0.99661,0.0,0.68851]
[1778263761549,47.66,80172.58,0.0,0.99658,0.0,0.69343]
[1778263765233,47.66,80177.82,0.0,0.9966,0.0,0.69042]
[1778263766585,47.66,80180.28,0.0,0.9966,0.0,0.68901]
[1778263771620,47.66,80182.78,0.0,0.99662,0.0,0.68682]
[1778263776656,47.66,80181.9,0.0,0.99661,0.0,0.68732]
[1778263781690,47.66,80179.36,0.0,0.99661,0.0,0.68877]
[1778263786724,47.66,80178.61,0.0,0.9966,0.0,0.6892]
[1778263791759,47.66,80177.35,0.0,0.9966,0.0,0.68992]
[1778263796795,47.66,80178.66,0.0,0.9966,0.0,0.68917]
[1778263801830,47.66,80179.02,0.0,0.9966,0.0,0.68897]
[1778263806866,47.66,80185.35,0.0,0.99662,0.0,0.68535]
[1778263811900,47.66,80189.37,0.0,0.99664,0.0,0.68307]
[1778263812908,47.66,80196.55,0.0,0.99666,0.0,0.679]
[1778263813917,47.66,80201.04,0.0,0.99667,0.0,0.67647]
[1778263815928,47.66,80194.71,0.0,0.99665,0.0,0.68004]
[1778263816935,47.66,80194.0,0.0,0.99665,0.0,0.68044]
[1778263821972,47.66,80188.28,0.0,0.99663,0.0,0.68369]
[1778263822977,47.66,80184.14,0.0,0.99662,0.0,0.68604]
[1778263828016,47.66,80191.43,0.0,0.99664,0.0,0.6819]
[1778263831035,47.66,80193.05,0.0,0.99665,0.0,0.68022]
[1778263836070,47.66,80198.48,0.0,0.99667,0.0,0.67716]
[1778263841104,47.66,80197.4,0.0,0.99667,0.0,0.67776]
[1778263844134,47.66,80192.11,0.0,0.99665,0.0,0.68076]
[1778263849161,47.66,80191.4,0.0,0.99665,0.0,0.68116]
[1778263854195,47.66,80190.69,0.0,0.99665,0.0,0.68156]
[1778263859230,47.66,80191.6,0.0,0.99665,0.0,0.68104]
[1778263864266,47.66,80191.29,0.0,0.99665,0.0,0.68122]
[1778263866280,47.66,80186.23,0.0,0.99663,0.0,0.68409]
[1778263867286,47.66,80179.97,0.0,0.99661,0.0,0.68766]
[1778263868293,47.66,80180.53,0.0,0.99661,0.0,0.68734]
[1778263873336,47.66,80182.32,0.0,0.99662,0.0,0.68632]
[1778263878365,47.66,80180.59,0.0,0.99661,0.0,0.68731]
[1778263880378,47.66,80179.27,0.0,0.99661,0.0,0.68806]
[1778263881386,47.66,80185.36,0.0,0.99663,0.0,0.68459]
[1778263882393,47.66,80189.78,0.0,0.99664,0.0,0.68208]
[1778263886420,47.66,80196.21,0.0,0.99666,0.0,0.67844]
[1778263888434,47.66,80202.48,0.0,0.99668,0.0,0.6749]
[1778263893470,47.66,80204.12,0.0,0.99669,0.0,0.67323]
[1778263898506,47.66,80204.05,0.0,0.99669,0.0,0.67327]
[1778263903540,47.66,80208.55,0.0,0.9967,0.0,0.67075]
[1778263908575,47.66,80209.35,0.0,0.99671,0.0,0.6703]
[1778263913610,47.66,80207.15,0.0,0.9967,0.0,0.67153]
[1778263918645,47.66,80211.08,0.0,0.99671,0.0,0.66934]
[1778263923682,47.66,80213.59,0.0,0.99672,0.0,0.66794]
[1778263934759,47.66,80214.06,0.0,0.99672,0.0,0.66768]
[1778263937783,47.66,80209.14,0.0,0.99671,0.0,0.67042]
[1778263939794,47.66,80196.82,0.0,0.99667,0.0,0.67734]
[1778263944832,47.66,80204.5,0.0,0.99669,0.0,0.67302]
[1778263949864,47.66,80208.28,0.0,0.9967,0.0,0.6709]
[1778263951878,47.66,80203.15,0.0,0.99669,0.0,0.67303]
[1778263956914,47.66,80201.59,0.0,0.99669,0.0,0.6739]
[1778263961948,47.66,80200.33,0.0,0.99668,0.0,0.67461]
[1778263966983,47.66,80198.3,0.0,0.99668,0.0,0.67575]
[1778263972021,47.66,80197.71,0.0,0.99667,0.0,0.67608]
[1778263975040,47.66,80191.7,0.0,0.99666,0.0,0.67947]
[1778263980077,47.66,80196.27,0.0,0.99667,0.0,0.67689]
[1778263985112,47.66,80197.94,0.0,0.99668,0.0,0.67595]
[1778263990160,47.66,80197.16,0.0,0.99667,0.0,0.67639]
[1778263995182,47.66,80197.85,0.0,0.99667,0.0,0.676]
[1778264000217,47.66,80194.82,0.0,0.99667,0.0,0.67771]
[1778264005255,47.66,80203.19,0.0,0.99669,0.0,0.673]
[1778264006259,47.66,80207.02,0.0,0.9967,0.0,0.67086]
[1778264011295,47.66,80207.82,0.0,0.99671,0.0,0.66966]
[1778264016331,47.66,80211.23,0.0,0.99672,0.0,0.66776]
[1778264020359,47.66,80203.94,0.0,0.9967,0.0,0.67183]
[1778264022372,47.66,80200.01,0.0,0.99669,0.0,0.67404]
[1778264027411,47.66,80200.6,0.0,0.99669,0.0,0.67371]
[1778264030430,47.66,80193.84,0.0,0.99667,0.0,0.67751]
[1778264035463,47.66,80195.18,0.0,0.99667,0.0,0.67676]
[1778264040498,47.66,80194.26,0.0,0.99667,0.0,0.67727]
[1778264045537,47.66,80196.15,0.0,0.99667,0.0,0.67621]
[1778264050571,47.66,80195.75,0.0,0.99667,0.0,0.67643]
[1778264052584,47.66,80201.53,0.0,0.99669,0.0,0.67318]
[1778264055607,47.66,80206.58,0.0,0.99671,0.0,0.67036]
[1778264060643,47.66,80206.43,0.0,0.99671,0.0,0.67044]
[1778264065676,47.66,80209.05,0.0,0.99671,0.0,0.66898]
[1778264070713,47.66,80210.84,0.0,0.99672,0.0,0.66798]
[1778264075750,47.66,80213.12,0.0,0.99673,0.0,0.66596]
[1778264080784,47.66,80213.07,0.0,0.99673,0.0,0.66599]
[1778264085819,47.66,80212.23,0.0,0.99673,0.0,0.66646]
[1778264090856,47.66,80212.74,0.0,0.99673,0.0,0.66618]
[1778264095889,47.66,80210.02,0.0,0.99672,0.0,0.66769]
[1778264100931,47.66,80212.43,0.0,0.99673,0.0,0.66635]
[1778264102939,47.66,80216.88,0.0,0.99674,0.0,0.66388]
[1778264107625,47.66,80222.86,0.0,0.99676,0.0,0.66057]
[1778264108980,47.66,80216.2,0.0,0.99674,0.0,0.66425]
[1778264114015,47.66,80218.15,0.0,0.99674,0.0,0.66317]
[1778264119059,47.66,80217.9,0.0,0.99674,0.0,0.66331]
[1778264124089,47.66,80218.87,0.0,0.99675,0.0,0.66277]
[1778264129123,47.66,80215.42,0.0,0.99674,0.0,0.66469]
[1778264132145,47.66,80212.04,0.0,0.99673,0.0,0.66582]
[1778264137179,47.66,80209.95,0.0,0.99672,0.0,0.66698]
[1778264139204,47.66,80203.13,0.0,0.9967,0.0,0.67079]
[1778264144230,47.66,80204.02,0.0,0.9967,0.0,0.67029]
[1778264149267,47.66,80199.22,0.0,0.99669,0.0,0.67298]
[1778264154305,47.66,80197.8,0.0,0.99669,0.0,0.67378]
[1778264160347,47.66,80197.39,0.0,0.99668,0.0,0.67401]
[1778264163373,47.66,80190.05,0.0,0.99666,0.0,0.67814]
[1778264166393,47.66,80195.11,0.0,0.99668,0.0,0.67529]
[1778264171429,47.66,80188.83,0.0,0.99666,0.0,0.67883]
[1778264174450,47.66,80187.98,0.0,0.99665,0.0,0.67931]
[1778264177472,47.66,80179.91,0.0,0.99663,0.0,0.68389]
[1778264178479,47.66,80179.12,0.0,0.99663,0.0,0.68434]
[1778264183515,47.66,80182.66,0.0,0.99664,0.0,0.68233]
[1778264185529,47.66,80177.2,0.0,0.99662,0.0,0.68543]
[1778264189559,47.66,80173.87,0.0,0.99661,0.0,0.68733]
[1778264193586,47.66,80184.24,0.0,0.99665,0.0,0.68067]
[1778264194595,47.66,80187.61,0.0,0.99666,0.0,0.67876]
[1778264197613,47.66,80192.28,0.0,0.99667,0.0,0.67613]
[1778264202649,47.66,80194.33,0.0,0.99668,0.0,0.67497]
[1778264206679,47.66,80198.2,0.0,0.99669,0.0,0.6728]
[1778264211717,47.66,80196.39,0.0,0.99668,0.0,0.67382]
[1778264216756,47.66,80199.77,0.0,0.9967,0.0,0.67192]
[1778264221829,47.66,80201.96,0.0,0.9967,0.0,0.67069]
[1778264222815,47.66,80212.66,0.0,0.99674,0.0,0.66473]
[1778264223823,47.66,80215.74,0.0,0.99674,0.0,0.66302]
[1778264228858,47.66,80214.9,0.0,0.99674,0.0,0.66349]
[1778264230871,47.66,80222.23,0.0,0.99676,0.0,0.65944]
[1778264232886,47.66,80221.86,0.0,0.99676,0.0,0.65964]
[1778264235907,47.66,80225.61,0.0,0.99677,0.0,0.65758]
[1778264241948,47.66,80222.64,0.0,0.99677,0.0,0.65921]
[1778264243963,47.66,80228.79,0.0,0.99678,0.0,0.65583]
[1778264244969,47.66,80234.16,0.0,0.9968,0.0,0.65289]
[1778264248630,47.66,80241.56,0.0,0.99682,0.0,0.64886]
[1778264252020,47.66,80235.74,0.0,0.99681,0.0,0.65129]
[1778264257054,47.66,80229.26,0.0,0.99679,0.0,0.65484]
[1778264258700,47.66,80223.42,0.0,0.99677,0.0,0.65804]
[1778264262092,47.66,80233.83,0.0,0.9968,0.0,0.65234]
[1778264267128,47.66,80231.27,0.0,0.9968,0.0,0.65373]
[1778264271156,47.66,80224.43,0.0,0.99677,0.0,0.65749]
[1778264273172,47.66,80230.0,0.0,0.99679,0.0,0.65443]
[1778264278840,47.66,80229.17,0.0,0.99679,0.0,0.65488]
[1778264281228,47.66,80235.95,0.0,0.99681,0.0,0.65118]
[1778264282232,47.66,80242.35,0.0,0.99683,0.0,0.6477]
[1778264284247,47.66,80257.83,0.0,0.99687,0.0,0.63934]
[1778264285254,47.66,80264.47,0.0,0.99689,0.0,0.63579]
[1778264287268,47.66,80256.11,0.0,0.99687,0.0,0.64027]
[1778264288914,47.66,80250.55,0.0,0.99685,0.0,0.64326]
[1778264291295,47.66,80245.95,0.0,0.99684,0.0,0.64575]
[1778264296333,47.66,80241.19,0.0,0.99683,0.0,0.64833]
[1778264301380,47.66,80243.93,0.0,0.99683,0.0,0.64684]
[1778264306415,47.66,80243.68,0.0,0.99683,0.0,0.64698]
[1778264311451,47.66,80243.95,0.0,0.99684,0.0,0.6461]
[1778264317494,47.66,80241.23,0.0,0.99683,0.0,0.64758]
[1778264322529,47.66,80241.04,0.0,0.99683,0.0,0.64768]
[1778264327564,47.66,80237.83,0.0,0.99682,0.0,0.64942]
[1778264328571,47.66,80230.89,0.0,0.9968,0.0,0.65321]
[1778264329577,47.66,80228.11,0.0,0.99679,0.0,0.65473]
[1778264334613,47.66,80230.39,0.0,0.9968,0.0,0.65348]
[1778264336626,47.66,80232.86,0.0,0.9968,0.0,0.65213]
[1778264340654,47.66,80239.92,0.0,0.99683,0.0,0.64829]
[1778264341661,47.66,80240.9,0.0,0.99683,0.0,0.64775]
[1778264343676,47.66,80250.02,0.0,0.99686,0.0,0.64282]
[1778264344691,47.66,80253.65,0.0,0.99687,0.0,0.64087]
[1778264345692,47.66,80261.34,0.0,0.99689,0.0,0.63674]
[1778264346700,47.66,80266.17,0.0,0.9969,0.0,0.63416]
[1778264347707,47.66,80267.97,0.0,0.99691,0.0,0.63321]
[1778264352742,47.66,80267.82,0.0,0.99691,0.0,0.63328]
[1778264357776,47.66,80268.32,0.0,0.99691,0.0,0.63302]
[1778264362812,47.66,80266.56,0.0,0.9969,0.0,0.63396]
[1778264367847,47.66,80270.26,0.0,0.99691,0.0,0.63199]
[1778264372884,47.66,80267.02,0.0,0.99691,0.0,0.63299]
[1778264377920,47.66,80262.86,0.0,0.9969,0.0,0.63521]
[1778264382962,47.66,80251.7,0.0,0.99686,0.0,0.64119]
[1778264383968,47.66,80246.87,0.0,0.99685,0.0,0.64379]
[1778264385983,47.66,80240.19,0.0,0.99683,0.0,0.64741]
[1778264389005,47.66,80245.92,0.0,0.99685,0.0,0.64431]
[1778264394045,47.66,80247.29,0.0,0.99685,0.0,0.64357]
[1778264399078,47.66,80248.64,0.0,0.99685,0.0,0.64284]
[1778264404112,47.66,80249.72,0.0,0.99686,0.0,0.64226]
[1778264405119,47.66,80255.74,0.0,0.99688,0.0,0.63902]
[1778264406129,47.66,80262.99,0.0,0.9969,0.0,0.63514]
[1778264409764,47.66,80268.64,0.0,0.99691,0.0,0.63213]
[1778264411161,47.66,80263.26,0.0,0.9969,0.0,0.635]
[1778264412168,47.66,80255.65,0.0,0.99688,0.0,0.63907]
[1778264413184,47.66,80249.91,0.0,0.99686,0.0,0.64215]
[1778264415190,47.66,80243.98,0.0,0.99684,0.0,0.64536]
[1778264420225,47.66,80240.62,0.0,0.99683,0.0,0.64718]
[1778264425264,47.66,80240.63,0.0,0.99683,0.0,0.64717]
[1778264429904,47.66,80247.15,0.0,0.99685,0.0,0.64364]
[1778264435336,47.66,80245.75,0.0,0.99685,0.0,0.64367]
[1778264440371,47.66,80250.02,0.0,0.99686,0.0,0.64137]
[1778264446419,47.66,80251.47,0.0,0.99687,0.0,0.64059]
[1778264448427,47.66,80257.04,0.0,0.99688,0.0,0.6376]
[1778264453463,47.66,80259.22,0.0,0.99689,0.0,0.63643]
[1778264458499,47.66,80260.05,0.0,0.99689,0.0,0.63599]
[1778264463538,47.66,80267.75,0.0,0.99691,0.0,0.63189]
[1778264464545,47.66,80274.65,0.0,0.99693,0.0,0.62823]
[1778264465555,47.66,80277.69,0.0,0.99694,0.0,0.62663]
[1778264470585,47.66,80282.16,0.0,0.99696,0.0,0.62427]
[1778264474618,47.66,80288.03,0.0,0.99697,0.0,0.62119]
[1778264476632,47.66,80282.27,0.0,0.99696,0.0,0.62421]
[1778264478680,47.66,80277.05,0.0,0.99694,0.0,0.62696]
[1778264481672,47.66,80270.44,0.0,0.99692,0.0,0.63046]
[1778264484693,47.66,80267.4,0.0,0.99691,0.0,0.63207]
[1778264490736,47.66,80267.81,0.0,0.99691,0.0,0.63186]
[1778264495769,47.66,80274.34,0.0,0.99694,0.0,0.62768]
[1778264497783,47.66,80278.49,0.0,0.99695,0.0,0.62549]
[1778264502821,47.66,80276.33,0.0,0.99694,0.0,0.62663]
[1778264507853,47.66,80271.36,0.0,0.99693,0.0,0.62926]
[1778264512888,47.66,80268.49,0.0,0.99692,0.0,0.63078]
[1778264517924,47.66,80269.93,0.0,0.99692,0.0,0.63002]
[1778264522959,47.66,80268.59,0.0,0.99692,0.0,0.63073]
[1778264527993,47.66,80264.15,0.0,0.99691,0.0,0.63309]
[1778264532024,47.66,80274.21,0.0,0.99694,0.0,0.62775]
[1778264533034,47.66,80280.19,0.0,0.99695,0.0,0.6246]
[1778264535052,47.66,80286.64,0.0,0.99697,0.0,0.62121]
[1778264539075,47.66,80278.19,0.0,0.99695,0.0,0.62565]
[1778264540081,47.66,80271.35,0.0,0.99693,0.0,0.62926]
[1778264543102,47.66,80281.31,0.0,0.99696,0.0,0.62401]
[1778264548137,47.66,80278.87,0.0,0.99695,0.0,0.62529]
[1778264554180,47.66,80275.96,0.0,0.99695,0.0,0.62611]
[1778264560221,47.66,80278.37,0.0,0.99695,0.0,0.62485]
[1778264565260,47.66,80285.37,0.0,0.99697,0.0,0.62117]
[1778264570294,47.66,80284.83,0.0,0.99697,0.0,0.62145]
[1778264575333,47.66,80285.96,0.0,0.99697,0.0,0.62086]
[1778264580973,47.66,80285.49,0.0,0.99697,0.0,0.62111]
[1778264586406,47.66,80281.82,0.0,0.99696,0.0,0.62303]
[1778264587414,47.66,80276.82,0.0,0.99695,0.0,0.62566]
[1778264592448,47.66,80261.87,0.0,0.9969,0.0,0.63358]
[1778264593457,47.66,80253.71,0.0,0.99688,0.0,0.63794]
[1778264597484,47.66,80249.55,0.0,0.99687,0.0,0.64017]
[1778264602519,47.66,80251.15,0.0,0.99687,0.0,0.63931]
[1778264607554,47.66,80252.27,0.0,0.99688,0.0,0.63871]
[1778264611198,47.66,80246.33,0.0,0.99686,0.0,0.64118]
[1778264613598,47.66,80239.57,0.0,0.99684,0.0,0.64483]
[1778264615609,47.66,80233.96,0.0,0.99682,0.0,0.64787]
[1778264619638,47.66,80228.85,0.0,0.99681,0.0,0.65065]
[1778264621271,47.66,80220.56,0.0,0.99678,0.0,0.65519]
[1778264626686,47.66,80225.79,0.0,0.9968,0.0,0.65232]
[1778264631340,47.66,80233.17,0.0,0.99682,0.0,0.6483]
[1778264634748,47.66,80248.23,0.0,0.99687,0.0,0.64016]
[1778264635755,47.66,80256.87,0.0,0.99689,0.0,0.63553]
[1778264636761,47.66,80257.5,0.0,0.99689,0.0,0.63519]
[1778264641799,47.66,80259.01,0.0,0.9969,0.0,0.63439]
[1778264644817,47.66,80265.73,0.0,0.99692,0.0,0.63081]
[1778264646832,47.66,80270.06,0.0,0.99693,0.0,0.62852]
[1778264651871,47.66,80272.09,0.0,0.99694,0.0,0.62744]
[1778264656902,47.66,80277.05,0.0,0.99695,0.0,0.62483]
[1778264661940,47.66,80276.97,0.0,0.99695,0.0,0.62487]
[1778264666976,47.66,80277.33,0.0,0.99695,0.0,0.62468]
[1778264672013,47.66,80277.12,0.0,0.99696,0.0,0.62408]
[1778264677045,47.66,80279.23,0.0,0.99696,0.0,0.62297]
[1778264682089,47.66,80278.32,0.0,0.99696,0.0,0.62345]
[1778264684096,47.66,80285.57,0.0,0.99698,0.0,0.61965]
[1778264689132,47.66,80282.61,0.0,0.99697,0.0,0.6212]
[1778264694166,47.66,80283.61,0.0,0.99697,0.0,0.62068]
[1778264699202,47.66,80283.76,0.0,0.99697,0.0,0.6206]
[1778264702226,47.66,80291.78,0.0,0.997,0.0,0.61641]
[1778264707266,47.66,80293.15,0.0,0.997,0.0,0.6157]
[1778264712302,47.66,80295.66,0.0,0.99701,0.0,0.6144]
[1778264714321,47.66,80288.79,0.0,0.99699,0.0,0.61797]
[1778264715323,47.66,80281.92,0.0,0.99697,0.0,0.62156]
[1778264720356,47.66,80281.31,0.0,0.99697,0.0,0.62188]
[1778264725391,47.66,80280.92,0.0,0.99697,0.0,0.62209]
[1778264728414,47.66,80273.68,0.0,0.99695,0.0,0.62589]
[1778264733450,47.66,80276.25,0.0,0.99696,0.0,0.62383]
[1778264736471,47.66,80271.68,0.0,0.99694,0.0,0.62623]
[1778264742131,47.66,80283.03,0.0,0.99698,0.0,0.62027]
[1778264747545,47.66,80283.67,0.0,0.99698,0.0,0.61994]
[1778264752581,47.66,80287.92,0.0,0.99699,0.0,0.61772]
[1778264757616,47.66,80287.86,0.0,0.99699,0.0,0.61775]
[1778264762651,47.66,80289.57,0.0,0.99699,0.0,0.61686]
[1778264767687,47.66,80291.15,0.0,0.997,0.0,0.61604]
[1778264772722,47.66,80292.94,0.0,0.997,0.0,0.61511]
[1778264777757,47.66,80287.84,0.0,0.99699,0.0,0.61776]
[1778264782793,47.66,80287.32,0.0,0.99699,0.0,0.61803]
[1778264787826,47.66,80288.15,0.0,0.99699,0.0,0.6176]
[1778264792862,47.66,80285.6,0.0,0.99699,0.0,0.61822]
[1778264797896,47.66,80284.5,0.0,0.99698,0.0,0.6188]
[1778264802931,47.66,80283.36,0.0,0.99698,0.0,0.61939]
[1778264807967,47.66,80283.01,0.0,0.99698,0.0,0.61958]
[1778264813002,47.66,80281.84,0.0,0.99698,0.0,0.62019]
[1778264818038,47.66,80280.81,0.0,0.99697,0.0,0.62073]
[1778264823073,47.66,80281.44,0.0,0.99697,0.0,0.6204]
[1778264828109,47.66,80280.31,0.0,0.99697,0.0,0.62099]
[1778264833143,47.66,80279.98,0.0,0.99697,0.0,0.62116]
[1778264838178,47.66,80279.3,0.0,0.99697,0.0,0.62152]
[1778264843213,47.66,80273.62,0.0,0.99695,0.0,0.6245]
[1778264848248,47.66,80275.07,0.0,0.99696,0.0,0.62374]
[1778264853287,47.66,80277.46,0.0,0.99697,0.0,0.62177]
[1778264859325,47.66,80276.0,0.0,0.99696,0.0,0.62254]
[1778264865368,47.66,80273.77,0.0,0.99696,0.0,0.62371]
[1778264870404,47.66,80272.61,0.0,0.99695,0.0,0.62432]
[1778264874432,47.66,80264.97,0.0,0.99693,0.0,0.62835]
[1778264875438,47.66,80258.81,0.0,0.99691,0.0,0.63162]
[1778264876445,47.66,80259.09,0.0,0.99691,0.0,0.63147]
[1778264881481,47.66,80261.95,0.0,0.99692,0.0,0.62995]
[1778264883496,47.66,80267.32,0.0,0.99694,0.0,0.62711]
[1778264885510,47.66,80276.88,0.0,0.99696,0.0,0.62208]
[1778264887529,47.66,80280.64,0.0,0.99698,0.0,0.62011]
[1778264892560,47.66,80279.7,0.0,0.99697,0.0,0.6206]
[1778264897595,47.66,80281.28,0.0,0.99698,0.0,0.61977]
[1778264900616,47.66,80272.92,0.0,0.99695,0.0,0.62416]
[1778264905652,47.66,80267.97,0.0,0.99694,0.0,0.62677]
[1778264909680,47.66,80262.75,0.0,0.99692,0.0,0.62953]
[1778264914717,47.66,80262.77,0.0,0.99693,0.0,0.6288]
[1778264919751,47.66,80256.88,0.0,0.99691,0.0,0.63193]
[1778264920759,47.66,80252.1,0.0,0.9969,0.0,0.63447]
[1778264923778,47.66,80247.38,0.0,0.99688,0.0,0.637]
[1778264928813,47.66,80249.07,0.0,0.99689,0.0,0.63609]
[1778264933848,47.66,80248.6,0.0,0.99689,0.0,0.63635]
[1778264938883,47.66,80249.86,0.0,0.99689,0.0,0.63567]
[1778264943920,47.66,80250.54,0.0,0.99689,0.0,0.63531]
[1778264948964,47.66,80252.56,0.0,0.9969,0.0,0.63423]
[1778264950974,47.66,80258.7,0.0,0.99692,0.0,0.63096]
[1778264952988,47.66,80268.62,0.0,0.99694,0.0,0.62571]
[1778264958022,47.66,80267.72,0.0,0.99694,0.0,0.62619]
[1778264963679,47.66,80266.63,0.0,0.99694,0.0,0.62676]
[1778264969156,47.66,80266.03,0.0,0.99694,0.0,0.62708]
[1778264974189,47.66,80263.74,0.0,0.99693,0.0,0.62757]
[1778264979225,47.66,80262.43,0.0,0.99693,0.0,0.62827]
[1778264984262,47.66,80260.15,0.0,0.99692,0.0,0.62947]
[1778264989294,47.66,80259.79,0.0,0.99692,0.0,0.62967]
[1778264994330,47.66,80256.14,0.0,0.99691,0.0,0.6316]
[1778264995339,47.66,80245.31,0.0,0.99688,0.0,0.63739]
[1778264996346,47.66,80240.1,0.0,0.99686,0.0,0.64018]
[1778264997352,47.66,80240.8,0.0,0.99687,0.0,0.63981]
[1778265002392,47.66,80237.76,0.0,0.99686,0.0,0.64144]
[1778265004408,47.66,80231.67,0.0,0.99684,0.0,0.64473]
[1778265008435,47.66,80240.09,0.0,0.99686,0.0,0.64019]
[1778265013470,47.66,80240.72,0.0,0.99687,0.0,0.63985]
[1778265019513,47.66,80242.27,0.0,0.99687,0.0,0.63902]
[1778265024547,47.66,80246.15,0.0,0.99688,0.0,0.63693]
[1778265027568,47.66,80249.82,0.0,0.99689,0.0,0.63497]
[1778265032604,47.66,80250.32,0.0,0.9969,0.0,0.63398]
[1778265037640,47.66,80255.52,0.0,0.99691,0.0,0.63122]
[1778265042674,47.66,80256.92,0.0,0.99692,0.0,0.63047]
[1778265044688,47.66,80260.71,0.0,0.99693,0.0,0.62846]
[1778265049724,47.66,80260.88,0.0,0.99693,0.0,0.62837]
[1778265054759,47.66,80260.42,0.0,0.99693,0.0,0.62862]
[1778265060800,47.66,80261.43,0.0,0.99693,0.0,0.62808]
[1778265065835,47.66,80261.5,0.0,0.99693,0.0,0.62804]
[1778265070872,47.66,80263.87,0.0,0.99694,0.0,0.62679]
[1778265075906,47.66,80261.74,0.0,0.99693,0.0,0.62792]
[1778265080941,47.66,80262.82,0.0,0.99693,0.0,0.62735]
[1778265085977,47.66,80262.71,0.0,0.99693,0.0,0.6274]
[1778265091012,47.66,80265.29,0.0,0.99694,0.0,0.62533]
[1778265094597,47.66,80257.29,0.0,0.99692,0.0,0.62956]
[1778265100074,47.66,80253.31,0.0,0.99691,0.0,0.63167]
[1778265102088,47.66,80248.27,0.0,0.9969,0.0,0.63436]
[1778265107123,47.66,80244.87,0.0,0.99689,0.0,0.63618]
[1778265109141,47.66,80239.25,0.0,0.99687,0.0,0.63919]
[1778265114740,47.66,80239.68,0.0,0.99687,0.0,0.63896]
[1778265120215,47.66,80237.2,0.0,0.99686,0.0,0.64029]
[1778265125250,47.66,80236.31,0.0,0.99686,0.0,0.64077]
[1778265131293,47.66,80232.96,0.0,0.99685,0.0,0.64258]
[1778265136327,47.66,80230.76,0.0,0.99684,0.0,0.64377]
[1778265137903,47.66,80238.91,0.0,0.99687,0.0,0.63937]
[1778265139348,47.66,80242.68,0.0,0.99688,0.0,0.63735]
[1778265141363,47.66,80245.21,0.0,0.99689,0.0,0.63599]
[1778265146408,47.66,80244.64,0.0,0.99688,0.0,0.6363]
[1778265151438,47.66,80248.7,0.0,0.9969,0.0,0.63341]
[1778265156474,47.66,80249.15,0.0,0.9969,0.0,0.63317]
[1778265158488,47.66,80257.15,0.0,0.99692,0.0,0.62892]
[1778265164530,47.66,80257.16,0.0,0.99692,0.0,0.62891]
[1778265169565,47.66,80258.92,0.0,0.99693,0.0,0.62798]
[1778265174601,47.66,80264.73,0.0,0.99695,0.0,0.62491]
[1778265179636,47.66,80267.23,0.0,0.99695,0.0,0.62359]
[1778265184671,47.66,80269.0,0.0,0.99696,0.0,0.62266]
[1778265189706,47.66,80268.81,0.0,0.99696,0.0,0.62276]
[1778265193735,47.66,80277.89,0.0,0.99698,0.0,0.61801]
[1778265194756,47.66,80282.79,0.0,0.997,0.0,0.61546]
[1778265195754,47.66,80285.2,0.0,0.99701,0.0,0.6142]
[1778265200788,47.66,80284.87,0.0,0.997,0.0,0.61438]
[1778265205823,47.66,80280.65,0.0,0.99699,0.0,0.61657]
[1778265210857,47.66,80280.48,0.0,0.99699,0.0,0.61666]
[1778265215892,47.66,80278.99,0.0,0.99699,0.0,0.61673]
[1778265220928,47.66,80279.08,0.0,0.99699,0.0,0.61668]
[1778265225962,47.66,80279.97,0.0,0.99699,0.0,0.61622]
[1778265232010,47.66,80280.61,0.0,0.997,0.0,0.61589]
[1778265237055,47.66,80288.89,0.0,0.99702,0.0,0.61159]
[1778265242091,47.66,80289.6,0.0,0.99702,0.0,0.61122]
[1778265247127,47.66,80285.7,0.0,0.99701,0.0,0.61324]
[1778265252162,47.66,80284.67,0.0,0.99701,0.0,0.61378]
[1778265256190,47.66,80273.54,0.0,0.99698,0.0,0.61957]
[1778265258765,47.66,80261.31,0.0,0.99694,0.0,0.626]
[1778265259210,47.66,80261.31,0.0,0.99694,0.0,0.626]
[1778265264245,47.66,80259.54,0.0,0.99693,0.0,0.62694]
[1778265269281,47.66,80258.71,0.0,0.99693,0.0,0.62737]
[1778265274316,47.66,80258.94,0.0,0.99694,0.0,0.62654]
[1778265279350,47.66,80258.81,0.0,0.99694,0.0,0.62661]
[1778265285392,47.66,80258.62,0.0,0.99694,0.0,0.62671]
[1778265290428,47.66,80256.53,0.0,0.99693,0.0,0.62781]
[1778265292442,47.66,80246.13,0.0,0.9969,0.0,0.63334]
[1778265297476,47.66,80243.86,0.0,0.99689,0.0,0.63455]
[1778265302512,47.66,80237.86,0.0,0.99687,0.0,0.63776]
[1778265307547,47.66,80241.45,0.0,0.99689,0.0,0.63584]
[1778265312586,47.66,80241.16,0.0,0.99688,0.0,0.63599]
[1778265317629,47.66,80237.92,0.0,0.99687,0.0,0.63773]
[1778265320643,47.66,80227.73,0.0,0.99684,0.0,0.64322]
[1778265321655,47.66,80226.99,0.0,0.99684,0.0,0.64362]
[1778265324670,47.66,80233.32,0.0,0.99686,0.0,0.6402]
[1778265329705,47.66,80235.3,0.0,0.99687,0.0,0.63914]
[1778265331722,47.66,80243.0,0.0,0.99689,0.0,0.63429]
[1778265336751,47.66,80245.22,0.0,0.9969,0.0,0.6331]
[1778265339774,47.66,80251.63,0.0,0.99692,0.0,0.62969]
[1778265344808,47.66,80254.02,0.0,0.99693,0.0,0.62843]
[1778265349844,47.66,80255.03,0.0,0.99693,0.0,0.62789]
[1778265354879,47.66,80254.99,0.0,0.99693,0.0,0.62791]
[1778265359917,47.66,80251.77,0.0,0.99692,0.0,0.62962]
[1778265364948,47.66,80249.09,0.0,0.99691,0.0,0.63104]
[1778265366963,47.66,80242.99,0.0,0.99689,0.0,0.63429]
[1778265370991,47.66,80234.58,0.0,0.99687,0.0,0.6388]
[1778265374013,47.66,80231.6,0.0,0.99686,0.0,0.6404]
[1778265377036,47.66,80226.04,0.0,0.99684,0.0,0.6434]
[1778265379048,47.66,80220.52,0.0,0.99683,0.0,0.6464]
[1778265385090,47.66,80218.77,0.0,0.99682,0.0,0.64735]
[1778265390125,47.66,80215.56,0.0,0.99681,0.0,0.64909]
[1778265397181,47.66,80214.4,0.0,0.99681,0.0,0.64899]
[1778265402215,47.66,80214.67,0.0,0.99681,0.0,0.64885]
[1778265407252,47.66,80213.31,0.0,0.99681,0.0,0.64959]
[1778265412287,47.66,80212.95,0.0,0.99681,0.0,0.64978]
[1778265417320,47.66,80212.8,0.0,0.99681,0.0,0.64987]
[1778265422356,47.66,80212.22,0.0,0.9968,0.0,0.65018]
[1778265427390,47.66,80213.06,0.0,0.99681,0.0,0.64972]
[1778265431418,47.66,80207.8,0.0,0.99679,0.0,0.6526]
[1778265436453,47.66,80207.41,0.0,0.99679,0.0,0.65281]
[1778265441489,47.66,80200.84,0.0,0.99677,0.0,0.65642]
[1778265445517,47.66,80196.56,0.0,0.99676,0.0,0.65878]
[1778265447530,47.66,80190.3,0.0,0.99674,0.0,0.66225]
[1778265452566,47.66,80190.25,0.0,0.99674,0.0,0.66153]
[1778265457606,47.66,80187.06,0.0,0.99673,0.0,0.6633]
[1778265462640,47.66,80179.52,0.0,0.99671,0.0,0.6675]
[1778265465662,47.66,80177.19,0.0,0.9967,0.0,0.6688]
[1778265470697,47.66,80176.21,0.0,0.9967,0.0,0.66935]
[1778265475732,47.66,80177.11,0.0,0.9967,0.0,0.66885]
[1778265480768,47.66,80177.34,0.0,0.9967,0.0,0.66872]
[1778265482781,47.66,80170.88,0.0,0.99668,0.0,0.67234]
[1778265484796,47.66,80178.91,0.0,0.99671,0.0,0.66784]
[1778265489831,47.66,80174.59,0.0,0.99669,0.0,0.67026]
[1778265494865,47.66,80172.97,0.0,0.99669,0.0,0.67117]
[1778265498894,47.66,80180.31,0.0,0.99671,0.0,0.66706]
[1778265503930,47.66,80180.86,0.0,0.99671,0.0,0.66675]
[1778265507957,47.66,80183.32,0.0,0.99672,0.0,0.66538]
[1778265515011,47.66,80183.43,0.0,0.99672,0.0,0.66457]
[1778265520060,47.66,80178.42,0.0,0.99671,0.0,0.66736]
[1778265524077,47.66,80175.79,0.0,0.9967,0.0,0.66883]
[1778265529115,47.66,80176.77,0.0,0.9967,0.0,0.66829]
[1778265534149,47.66,80177.39,0.0,0.99671,0.0,0.66794]
[1778265539183,47.66,80179.29,0.0,0.99671,0.0,0.66688]
[1778265544218,47.66,80179.65,0.0,0.99671,0.0,0.66668]
[1778265549253,47.66,80180.22,0.0,0.99671,0.0,0.66636]
[1778265554289,47.66,80181.57,0.0,0.99672,0.0,0.66561]
[1778265559323,47.66,80183.61,0.0,0.99672,0.0,0.66447]
[1778265563352,47.66,80188.19,0.0,0.99674,0.0,0.66193]
[1778265568386,47.66,80187.64,0.0,0.99674,0.0,0.66223]
[1778265573423,47.66,80184.9,0.0,0.99673,0.0,0.66301]
[1778265574447,47.66,80197.04,0.0,0.99677,0.0,0.65629]
[1778265576442,47.66,80204.97,0.0,0.99679,0.0,0.65194]
[1778265577450,47.66,80211.91,0.0,0.99681,0.0,0.64815]
[1778265582484,47.66,80206.09,0.0,0.9968,0.0,0.65132]
[1778265588072,47.66,80203.27,0.0,0.99679,0.0,0.65287]
[1778265593561,47.66,80204.22,0.0,0.99679,0.0,0.65235]
[1778265598141,47.66,80210.9,0.0,0.99681,0.0,0.6487]
[1778265599604,47.66,80212.76,0.0,0.99682,0.0,0.64768]
[1778265604640,47.66,80212.29,0.0,0.99682,0.0,0.64794]
[1778265610681,47.66,80211.88,0.0,0.99681,0.0,0.64816]
[1778265615719,47.66,80206.88,0.0,0.9968,0.0,0.65089]
[1778265620751,47.66,80207.13,0.0,0.9968,0.0,0.65076]
[1778265623772,47.66,80201.62,0.0,0.99678,0.0,0.65377]
[1778265628814,47.66,80201.67,0.0,0.99678,0.0,0.65375]
[1778265629818,47.66,80193.13,0.0,0.99676,0.0,0.65845]
[1778265630824,47.66,80185.37,0.0,0.99673,0.0,0.66274]
[1778265631833,47.66,80178.52,0.0,0.99672,0.0,0.66581]
[1778265632840,47.66,80177.55,0.0,0.99671,0.0,0.66635]
[1778265638428,47.66,80173.33,0.0,0.9967,0.0,0.66871]
[1778265643916,47.66,80176.99,0.0,0.99671,0.0,0.66666]
[1778265648952,47.66,80177.71,0.0,0.99671,0.0,0.66626]
[1778265651972,47.66,80172.63,0.0,0.9967,0.0,0.6691]
[1778265654997,47.66,80171.37,0.0,0.99669,0.0,0.66981]
[1778265660584,47.66,80172.85,0.0,0.9967,0.0,0.66898]
[1778265666077,47.66,80169.19,0.0,0.99669,0.0,0.67103]
[1778265669099,47.66,80162.59,0.0,0.99667,0.0,0.67474]
[1778265670106,47.66,80159.48,0.0,0.99666,0.0,0.6765]
[1778265672122,47.66,80165.11,0.0,0.99667,0.0,0.67332]
[1778265675142,47.66,80171.43,0.0,0.99669,0.0,0.66977]
[1778265679170,47.66,80165.43,0.0,0.99668,0.0,0.67314]
[1778265681185,47.66,80160.4,0.0,0.99666,0.0,0.67598]
[1778265686219,47.66,80162.66,0.0,0.99667,0.0,0.67471]
[1778265688234,47.66,80156.53,0.0,0.99665,0.0,0.67817]
[1778265689240,47.66,80150.68,0.0,0.99663,0.0,0.68149]
[1778265690248,47.66,80149.76,0.0,0.99663,0.0,0.68202]
[1778265694276,47.66,80144.16,0.0,0.99661,0.0,0.68445]
[1778265696291,47.66,80140.13,0.0,0.9966,0.0,0.68676]
[1778265701328,47.66,80141.21,0.0,0.9966,0.0,0.68614]
[1778265704348,47.66,80146.67,0.0,0.99662,0.0,0.68302]
[1778265707369,47.66,80136.96,0.0,0.99659,0.0,0.68857]
[1778265708376,47.66,80132.66,0.0,0.99657,0.0,0.69105]
[1778265711396,47.66,80132.55,0.0,0.99657,0.0,0.69111]
[1778265715425,47.66,80121.27,0.0,0.99654,0.0,0.69764]
[1778265716432,47.66,80116.8,0.0,0.99652,0.0,0.70024]
[1778265717438,47.66,80116.03,0.0,0.99652,0.0,0.70069]
[1778265721466,47.66,80117.77,0.0,0.99653,0.0,0.69967]
[1778265726503,47.66,80122.35,0.0,0.99654,0.0,0.69701]
[1778265731537,47.66,80120.6,0.0,0.99654,0.0,0.69803]
[1778265736571,47.66,80121.79,0.0,0.99654,0.0,0.69734]
[1778265738585,47.66,80130.7,0.0,0.99657,0.0,0.69218]
[1778265739596,47.66,80136.08,0.0,0.99659,0.0,0.68908]
[1778265740599,47.66,80142.5,0.0,0.99661,0.0,0.6854]
[1778265742614,47.66,80149.45,0.0,0.99663,0.0,0.68143]
[1778265743621,47.66,80154.49,0.0,0.99664,0.0,0.67857]
[1778265748656,47.66,80152.94,0.0,0.99664,0.0,0.67945]
[1778265753691,47.66,80159.52,0.0,0.99666,0.0,0.67496]
[1778265755705,47.66,80164.51,0.0,0.99668,0.0,0.67215]
[1778265760739,47.66,80165.34,0.0,0.99668,0.0,0.67168]
[1778265765775,47.66,80159.74,0.0,0.99666,0.0,0.67484]
[1778265768795,47.66,80169.0,0.0,0.99669,0.0,0.66963]
[1778265773830,47.66,80170.92,0.0,0.9967,0.0,0.66855]
[1778265778866,47.66,80173.01,0.0,0.99671,0.0,0.66739]
[1778265780453,47.66,80179.73,0.0,0.99673,0.0,0.66364]
[1778265785916,47.66,80180.32,0.0,0.99673,0.0,0.66331]
[1778265790953,47.66,80179.82,0.0,0.99673,0.0,0.66359]
[1778265795985,47.66,80179.68,0.0,0.99673,0.0,0.66367]
[1778265801025,47.66,80184.03,0.0,0.99674,0.0,0.66125]
[1778265806060,47.66,80183.83,0.0,0.99674,0.0,0.66136]
[1778265811095,47.66,80182.79,0.0,0.99674,0.0,0.66119]
[1778265816130,47.66,80183.06,0.0,0.99674,0.0,0.66104]
[1778265820733,47.66,80189.63,0.0,0.99676,0.0,0.65741]
[1778265826206,47.66,80188.14,0.0,0.99676,0.0,0.65823]
[1778265831249,47.66,80183.75,0.0,0.99674,0.0,0.66066]
[1778265833256,47.66,80176.93,0.0,0.99672,0.0,0.66445]
[1778265837283,47.66,80176.6,0.0,0.99672,0.0,0.66463]
[1778265842321,47.66,80175.66,0.0,0.99672,0.0,0.66516]
[1778265846347,47.66,80182.61,0.0,0.99674,0.0,0.66129]
[1778265851382,47.66,80184.9,0.0,0.99675,0.0,0.66002]
[1778265856418,47.66,80181.01,0.0,0.99673,0.0,0.66218]
[1778265861459,47.66,80182.37,0.0,0.99674,0.0,0.66142]
[1778265866487,47.66,80183.31,0.0,0.99674,0.0,0.6609]
[1778265872529,47.66,80184.86,0.0,0.99675,0.0,0.6593]
[1778265877566,47.66,80187.14,0.0,0.99676,0.0,0.65804]
[1778265880587,47.66,80180.77,0.0,0.99674,0.0,0.66157]
[1778265885622,47.66,80179.53,0.0,0.99673,0.0,0.66225]
[1778265890666,47.66,80177.71,0.0,0.99673,0.0,0.66327]
[1778265895691,47.66,80173.87,0.0,0.99672,0.0,0.6654]
[1778265900728,47.66,80167.27,0.0,0.9967,0.0,0.66909]
[1778265905761,47.66,80169.47,0.0,0.9967,0.0,0.66786]
[1778265910801,47.66,80167.65,0.0,0.9967,0.0,0.66888]
[1778265915836,47.66,80168.04,0.0,0.9967,0.0,0.66866]
[1778265920872,47.66,80167.38,0.0,0.9967,0.0,0.66903]
[1778265925906,47.66,80167.75,0.0,0.9967,0.0,0.66883]
[1778265929934,47.66,80173.76,0.0,0.99672,0.0,0.66547]
[1778265935979,47.66,80176.24,0.0,0.99673,0.0,0.66334]
[1778265938998,47.66,80190.29,0.0,0.99677,0.0,0.65556]
[1778265944035,47.66,80192.14,0.0,0.99678,0.0,0.65454]
[1778265949071,47.66,80192.53,0.0,0.99678,0.0,0.65433]
[1778265954106,47.66,80190.02,0.0,0.99677,0.0,0.65571]
[1778265959141,47.66,80190.33,0.0,0.99677,0.0,0.65554]
[1778265964179,47.66,80193.33,0.0,0.99678,0.0,0.65389]
[1778265965183,47.66,80199.23,0.0,0.9968,0.0,0.65066]
[1778265966196,47.66,80199.83,0.0,0.9968,0.0,0.65033]
[1778265971795,47.66,80198.6,0.0,0.9968,0.0,0.651]
[1778265977266,47.66,80199.36,0.0,0.9968,0.0,0.65058]
[1778265983308,47.66,80198.74,0.0,0.9968,0.0,0.65092]
[1778265989350,47.66,80200.68,0.0,0.9968,0.0,0.64986]
[1778265994386,47.66,80200.08,0.0,0.9968,0.0,0.64945]
[1778265999425,47.66,80201.97,0.0,0.99681,0.0,0.64842]
[1778266004461,47.66,80201.89,0.0,0.99681,0.0,0.64847]
[1778266007482,47.66,80195.56,0.0,0.99679,0.0,0.65193]
[1778266012516,47.66,80195.39,0.0,0.99679,0.0,0.65202]
[1778266017552,47.66,80194.9,0.0,0.99679,0.0,0.65229]
[1778266022586,47.66,80195.87,0.0,0.99679,0.0,0.65176]
[1778266027624,47.66,80200.77,0.0,0.99681,0.0,0.64908]
[1778266032656,47.66,80192.75,0.0,0.99678,0.0,0.65347]
[1778266033664,47.66,80187.05,0.0,0.99676,0.0,0.6566]
[1778266034671,47.66,80184.83,0.0,0.99676,0.0,0.65783]
[1778266038699,47.66,80180.75,0.0,0.99674,0.0,0.66009]
[1778266043734,47.66,80177.39,0.0,0.99673,0.0,0.66195]
[1778266048768,47.66,80175.45,0.0,0.99673,0.0,0.66303]
[1778266053814,47.66,80169.48,0.0,0.99671,0.0,0.6656]
[1778266054810,47.66,80160.5,0.0,0.99669,0.0,0.67063]
[1778266055821,47.66,80155.6,0.0,0.99667,0.0,0.67339]
[1778266057832,47.66,80148.96,0.0,0.99665,0.0,0.67714]
[1778266061859,47.66,80152.06,0.0,0.99666,0.0,0.67539]
[1778266066894,47.66,80153.95,0.0,0.99666,0.0,0.67432]
[1778266071930,47.66,80151.76,0.0,0.99666,0.0,0.67556]
[1778266076965,47.66,80152.13,0.0,0.99666,0.0,0.67535]
[1778266079985,47.66,80144.75,0.0,0.99664,0.0,0.67953]
[1778266085028,47.66,80142.93,0.0,0.99663,0.0,0.68057]
[1778266089055,47.66,80133.76,0.0,0.9966,0.0,0.6858]
[1778266094089,47.66,80135.04,0.0,0.9966,0.0,0.68507]
[1778266099125,47.66,80134.69,0.0,0.9966,0.0,0.68527]
[1778266104159,47.66,80136.35,0.0,0.99661,0.0,0.68432]
[1778266109194,47.66,80136.69,0.0,0.99661,0.0,0.68412]
[1778266114230,47.66,80138.53,0.0,0.99662,0.0,0.68231]
[1778266119264,47.66,80138.68,0.0,0.99662,0.0,0.68222]
[1778266124299,47.66,80136.01,0.0,0.99661,0.0,0.68375]
[1778266129334,47.66,80135.97,0.0,0.99661,0.0,0.68377]
[1778266134369,47.66,80131.67,0.0,0.9966,0.0,0.68623]
[1778266139413,47.66,80134.44,0.0,0.99661,0.0,0.68465]
[1778266142999,47.66,80144.53,0.0,0.99664,0.0,0.67889]
[1778266148476,47.66,80144.59,0.0,0.99664,0.0,0.67886]
[1778266153073,47.66,80155.97,0.0,0.99667,0.0,0.67242]
[1778266154521,47.66,80167.3,0.0,0.99671,0.0,0.66607]
[1778266155528,47.66,80167.35,0.0,0.99671,0.0,0.66604]
[1778266161569,47.66,80168.95,0.0,0.99672,0.0,0.66515]
[1778266166604,47.66,80167.24,0.0,0.99671,0.0,0.6661]
[1778266168619,47.66,80160.01,0.0,0.99669,0.0,0.67015]
[1778266173653,47.66,80160.86,0.0,0.99669,0.0,0.66892]
[1778266176680,47.66,80153.61,0.0,0.99667,0.0,0.673]
[1778266181711,47.66,80155.87,0.0,0.99668,0.0,0.67173]
[1778266186745,47.66,80153.22,0.0,0.99667,0.0,0.67322]
[1778266193794,47.66,80154.45,0.0,0.99667,0.0,0.67252]
[1778266198830,47.66,80157.84,0.0,0.99668,0.0,0.67062]
[1778266200844,47.66,80163.47,0.0,0.9967,0.0,0.66746]
[1778266201851,47.66,80171.14,0.0,0.99673,0.0,0.66318]
[1778266202857,47.66,80174.2,0.0,0.99673,0.0,0.66148]
[1778266203864,47.66,80180.63,0.0,0.99675,0.0,0.65792]
[1778266206885,47.66,80181.72,0.0,0.99676,0.0,0.65732]
[1778266211921,47.66,80179.42,0.0,0.99675,0.0,0.65859]
[1778266216955,47.66,80182.19,0.0,0.99676,0.0,0.65706]
[1778266221991,47.66,80181.33,0.0,0.99676,0.0,0.65753]
[1778266224012,47.66,80176.49,0.0,0.99674,0.0,0.66021]
[1778266229045,47.66,80182.48,0.0,0.99676,0.0,0.6569]
[1778266234076,47.66,80182.37,0.0,0.99676,0.0,0.65621]
[1778266237102,47.66,80210.03,0.0,0.99685,0.0,0.64112]
[1778266238110,47.66,80224.3,0.0,0.99689,0.0,0.63345]
[1778266240121,47.66,80229.56,0.0,0.99691,0.0,0.63064]
[1778266244149,47.66,80232.3,0.0,0.99691,0.0,0.62918]
[1778266247169,47.66,80241.66,0.0,0.99694,0.0,0.62423]
[1778266248182,47.66,80246.9,0.0,0.99696,0.0,0.62147]
[1778266253212,47.66,80243.33,0.0,0.99695,0.0,0.62335]
[1778266257242,47.66,80251.25,0.0,0.99697,0.0,0.61918]
[1778266262275,47.66,80246.62,0.0,0.99696,0.0,0.62161]
[1778266267425,47.66,80251.29,0.0,0.99697,0.0,0.61916]
[1778266271452,47.66,80247.05,0.0,0.99696,0.0,0.62139]
[1778266273928,47.66,80241.62,0.0,0.99694,0.0,0.62425]
[1778266274473,47.66,80241.62,0.0,0.99694,0.0,0.62425]
[1778266279510,47.66,80240.44,0.0,0.99694,0.0,0.62487]
[1778266280517,47.66,80247.17,0.0,0.99696,0.0,0.62133]
[1778266281523,47.66,80251.67,0.0,0.99697,0.0,0.61896]
[1778266283998,47.66,80256.36,0.0,0.99698,0.0,0.61651]
[1778266289581,47.66,80252.07,0.0,0.99697,0.0,0.61875]
[1778266291594,47.66,80249.65,0.0,0.99697,0.0,0.61931]
[1778266296627,47.66,80250.82,0.0,0.99697,0.0,0.6187]
[1778266301663,47.66,80254.32,0.0,0.99698,0.0,0.61687]
[1778266306697,47.66,80254.52,0.0,0.99698,0.0,0.61676]
[1778266311732,47.66,80255.26,0.0,0.99698,0.0,0.61638]
[1778266316768,47.66,80253.06,0.0,0.99698,0.0,0.61753]
[1778266318783,47.66,80246.98,0.0,0.99696,0.0,0.62071]
[1778266320798,47.66,80239.17,0.0,0.99694,0.0,0.62483]
[1778266321804,47.66,80231.81,0.0,0.99692,0.0,0.62873]
[1778266322812,47.66,80228.36,0.0,0.99691,0.0,0.63056]
[1778266327846,47.66,80227.33,0.0,0.9969,0.0,0.63111]
[1778266330867,47.66,80219.16,0.0,0.99688,0.0,0.63548]
[1778266331874,47.66,80213.27,0.0,0.99686,0.0,0.63864]
[1778266332883,47.66,80212.67,0.0,0.99686,0.0,0.63896]
[1778266336911,47.66,80197.68,0.0,0.99681,0.0,0.64708]
[1778266337916,47.66,80191.96,0.0,0.9968,0.0,0.65021]
[1778266338924,47.66,80185.87,0.0,0.99678,0.0,0.65355]
[1778266340940,47.66,80185.58,0.0,0.99678,0.0,0.65371]
[1778266345972,47.66,80187.13,0.0,0.99678,0.0,0.65285]
[1778266350001,47.66,80194.91,0.0,0.99681,0.0,0.6486]
[1778266355038,47.66,80196.87,0.0,0.99682,0.0,0.64679]
[1778266360070,47.66,80194.0,0.0,0.99681,0.0,0.64836]
[1778266365106,47.66,80194.18,0.0,0.99681,0.0,0.64826]
[1778266370140,47.66,80192.33,0.0,0.9968,0.0,0.64927]
[1778266372154,47.66,80189.57,0.0,0.99679,0.0,0.65078]
[1778266377189,47.66,80187.5,0.0,0.99679,0.0,0.65191]
[1778266382225,47.66,80190.93,0.0,0.9968,0.0,0.65003]
[1778266385247,47.66,80197.15,0.0,0.99682,0.0,0.64664]
[1778266387261,47.66,80201.43,0.0,0.99683,0.0,0.64431]
[1778266392297,47.66,80196.42,0.0,0.99681,0.0,0.64704]
[1778266397331,47.66,80194.97,0.0,0.99681,0.0,0.64783]
[1778266399346,47.66,80191.21,0.0,0.9968,0.0,0.64988]
[1778266404380,47.66,80189.68,0.0,0.99679,0.0,0.65072]
[1778266409415,47.66,80193.6,0.0,0.99681,0.0,0.64857]
[1778266411430,47.66,80202.06,0.0,0.99683,0.0,0.64324]
[1778266416464,47.66,80208.65,0.0,0.99685,0.0,0.63967]
[1778266418477,47.66,80209.35,0.0,0.99686,0.0,0.6393]
[1778266423515,47.66,80208.23,0.0,0.99685,0.0,0.6399]
[1778266428547,47.66,80208.93,0.0,0.99685,0.0,0.63952]
[1778266433582,47.66,80207.58,0.0,0.99685,0.0,0.64025]
[1778266438619,47.66,80208.7,0.0,0.99685,0.0,0.63965]
[1778266443652,47.66,80205.08,0.0,0.99684,0.0,0.6416]
[1778266448695,47.66,80204.05,0.0,0.99684,0.0,0.64216]
[1778266453722,47.66,80203.76,0.0,0.99684,0.0,0.64232]
[1778266458757,47.66,80203.1,0.0,0.99684,0.0,0.64267]
[1778266463793,47.66,80205.3,0.0,0.99684,0.0,0.64148]
[1778266468828,47.66,80204.31,0.0,0.99684,0.0,0.64202]
[1778266473862,47.66,80208.15,0.0,0.99686,0.0,0.63921]
[1778266478898,47.66,80202.21,0.0,0.99684,0.0,0.64242]
[1778266479904,47.66,80197.14,0.0,0.99682,0.0,0.64518]
[1778266481919,47.66,80186.31,0.0,0.99679,0.0,0.65109]
[1778266482927,47.66,80184.01,0.0,0.99678,0.0,0.65235]
[1778266485407,47.66,80168.53,0.0,0.99674,0.0,0.66089]
[1778266485946,47.66,80168.27,0.0,0.99673,0.0,0.66104]
[1778266486954,47.66,80166.09,0.0,0.99673,0.0,0.66225]
[1778266491989,47.66,80165.43,0.0,0.99673,0.0,0.66261]
[1778266492995,47.66,80171.98,0.0,0.99675,0.0,0.65898]
[1778266494002,47.66,80173.61,0.0,0.99675,0.0,0.65808]
[1778266497025,47.66,80168.7,0.0,0.99674,0.0,0.6608]
[1778266498037,47.66,80169.11,0.0,0.99674,0.0,0.66057]
[1778266503070,47.66,80170.12,0.0,0.99674,0.0,0.66001]
[1778266508103,47.66,80165.95,0.0,0.99673,0.0,0.66232]
[1778266511130,47.66,80155.02,0.0,0.99669,0.0,0.66843]
[1778266516165,47.66,80152.79,0.0,0.99669,0.0,0.66968]
[1778266521199,47.66,80142.68,0.0,0.99665,0.0,0.67538]
[1778266522206,47.66,80138.79,0.0,0.99664,0.0,0.67758]
[1778266527241,47.66,80142.06,0.0,0.99665,0.0,0.67573]
[1778266530263,47.66,80135.13,0.0,0.99663,0.0,0.67966]
[1778266535298,47.66,80135.53,0.0,0.99664,0.0,0.67867]
[1778266540332,47.66,80127.87,0.0,0.99661,0.0,0.68304]
[1778266541340,47.66,80125.92,0.0,0.9966,0.0,0.68415]
[1778266546374,47.66,80125.72,0.0,0.9966,0.0,0.68427]
[1778266548389,47.66,80121.18,0.0,0.99659,0.0,0.68687]
[1778266553424,47.66,80122.41,0.0,0.99659,0.0,0.68616]
[1778266558459,47.66,80126.47,0.0,0.99661,0.0,0.68384]
[1778266563494,47.66,80127.74,0.0,0.99661,0.0,0.68311]
[1778266567523,47.66,80132.78,0.0,0.99663,0.0,0.68024]
[1778266568530,47.66,80139.1,0.0,0.99665,0.0,0.67665]
[1778266569536,47.66,80141.94,0.0,0.99666,0.0,0.67504]
[1778266574571,47.66,80143.22,0.0,0.99666,0.0,0.67431]
[1778266579607,47.66,80146.62,0.0,0.99667,0.0,0.67239]
[1778266584641,47.66,80145.14,0.0,0.99667,0.0,0.67323]
[1778266589676,47.66,80150.44,0.0,0.99668,0.0,0.67024]
[1778266596183,47.66,80154.88,0.0,0.9967,0.0,0.667]
[1778266601760,47.66,80159.68,0.0,0.99672,0.0,0.66432]
[1778266606794,47.66,80158.59,0.0,0.99671,0.0,0.66493]
[1778266612837,47.66,80158.74,0.0,0.99671,0.0,0.66484]
[1778266617873,47.66,80155.68,0.0,0.9967,0.0,0.66655]
[1778266622909,47.66,80155.98,0.0,0.9967,0.0,0.66638]
[1778266626393,47.66,80148.48,0.0,0.99668,0.0,0.67059]
[1778266627943,47.66,80146.4,0.0,0.99667,0.0,0.67176]
[1778266632978,47.66,80142.62,0.0,0.99666,0.0,0.67389]
[1778266638013,47.66,80141.98,0.0,0.99666,0.0,0.67426]
[1778266643048,47.66,80140.93,0.0,0.99666,0.0,0.67485]
[1778266648083,47.66,80142.32,0.0,0.99666,0.0,0.67406]
[1778266653118,47.66,80141.77,0.0,0.99666,0.0,0.67361]
[1778266658153,47.66,80145.15,0.0,0.99667,0.0,0.67171]
[1778266663188,47.66,80144.21,0.0,0.99667,0.0,0.67224]
[1778266668223,47.66,80142.87,0.0,0.99667,0.0,0.67299]
[1778266673258,47.66,80139.66,0.0,0.99666,0.0,0.67481]
[1778266677294,47.66,80134.59,0.0,0.99664,0.0,0.67768]
[1778266682324,47.66,80134.63,0.0,0.99664,0.0,0.67766]
[1778266687361,47.66,80138.65,0.0,0.99665,0.0,0.67538]
[1778266693402,47.66,80139.36,0.0,0.99666,0.0,0.67498]
[1778266698437,47.66,80138.66,0.0,0.99665,0.0,0.67537]
[1778266703472,47.66,80139.24,0.0,0.99665,0.0,0.67504]
[1778266708508,47.66,80140.43,0.0,0.99666,0.0,0.67437]
[1778266714554,47.66,80140.6,0.0,0.99666,0.0,0.67352]
[1778266717573,47.66,80146.02,0.0,0.99668,0.0,0.67046]
[1778266722608,47.66,80145.66,0.0,0.99668,0.0,0.67066]
[1778266727645,47.66,80145.17,0.0,0.99668,0.0,0.67094]
[1778266729658,47.66,80150.36,0.0,0.99669,0.0,0.66802]
[1778266731671,47.66,80153.81,0.0,0.9967,0.0,0.66609]
[1778266737714,47.66,80155.12,0.0,0.99671,0.0,0.66536]
[1778266741741,47.66,80148.15,0.0,0.99669,0.0,0.66926]
[1778266746776,47.66,80146.67,0.0,0.99668,0.0,0.6701]
[1778266751816,47.66,80145.84,0.0,0.99668,0.0,0.67056]
[1778266757333,47.66,80145.03,0.0,0.99668,0.0,0.67102]
[1778266760875,47.66,80132.1,0.0,0.99664,0.0,0.67833]
[1778266761884,47.66,80125.14,0.0,0.99661,0.0,0.6823]
[1778266763896,47.66,80119.67,0.0,0.9966,0.0,0.68543]
[1778266768930,47.66,80118.27,0.0,0.99659,0.0,0.68623]
[1778266773965,47.66,80120.37,0.0,0.9966,0.0,0.68426]
[1778266779001,47.66,80119.51,0.0,0.9966,0.0,0.68475]
[1778266784038,47.66,80118.64,0.0,0.9966,0.0,0.68525]
[1778266786050,47.66,80112.65,0.0,0.99658,0.0,0.68869]
[1778266788064,47.66,80111.93,0.0,0.99657,0.0,0.68911]
[1778266792093,47.66,80104.8,0.0,0.99655,0.0,0.69322]
[1778266793103,47.66,80104.91,0.0,0.99655,0.0,0.69316]
[1778266794107,47.66,80097.26,0.0,0.99653,0.0,0.6976]
[1778266795114,47.66,80093.36,0.0,0.99651,0.0,0.69988]
[1778266800151,47.66,80091.45,0.0,0.99651,0.0,0.70099]
[1778266802169,47.66,80085.3,0.0,0.99649,0.0,0.7046]
[1778266806200,47.66,80071.77,0.0,0.99644,0.0,0.71259]
[1778266807693,47.66,80061.63,0.0,0.99641,0.0,0.71863]
[1778266808213,47.66,80060.83,0.0,0.99641,0.0,0.7191]
[1778266813253,47.66,80055.87,0.0,0.99639,0.0,0.72208]
[1778266818284,47.66,80054.43,0.0,0.99638,0.0,0.72294]
[1778266822314,47.66,80046.1,0.0,0.99636,0.0,0.72796]
[1778266824324,47.66,80046.26,0.0,0.99636,0.0,0.72786]
[1778266826338,47.66,80051.82,0.0,0.99638,0.0,0.72451]
[1778266827844,47.66,80057.83,0.0,0.9964,0.0,0.7209]
[1778266833394,47.66,80043.64,0.0,0.99635,0.0,0.72864]
[1778266834400,47.66,80037.81,0.0,0.99633,0.0,0.73218]
[1778266835407,47.66,80035.14,0.0,0.99632,0.0,0.7338]
[1778266839435,47.66,80030.98,0.0,0.99631,0.0,0.73634]
[1778266843466,47.66,80037.68,0.0,0.99633,0.0,0.73226]
[1778266844469,47.66,80040.92,0.0,0.99634,0.0,0.73029]
[1778266849505,47.66,80041.31,0.0,0.99634,0.0,0.73005]
[1778266854541,47.66,80046.48,0.0,0.99636,0.0,0.72693]
[1778266856556,47.66,80062.21,0.0,0.99641,0.0,0.71748]
[1778266857563,47.66,80067.95,0.0,0.99643,0.0,0.71406]
[1778266858569,47.66,80068.9,0.0,0.99644,0.0,0.7135]
[1778266863606,47.66,80066.41,0.0,0.99643,0.0,0.71498]
[1778266868640,47.66,80068.05,0.0,0.99643,0.0,0.714]
[1778266872672,47.66,80073.93,0.0,0.99645,0.0,0.71052]
[1778266877708,47.66,80071.84,0.0,0.99645,0.0,0.71175]
[1778266880726,47.66,80066.21,0.0,0.99643,0.0,0.7151]
[1778266881732,47.66,80059.48,0.0,0.99641,0.0,0.71911]
[1778266886767,47.66,80058.92,0.0,0.9964,0.0,0.71945]
[1778266888783,47.66,80051.13,0.0,0.99638,0.0,0.72412]
[1778266893816,47.66,80053.92,0.0,0.99639,0.0,0.72165]
[1778266898851,47.66,80049.19,0.0,0.99637,0.0,0.72449]
[1778266901873,47.66,80043.01,0.0,0.99635,0.0,0.72822]
[1778266906906,47.66,80035.71,0.0,0.99633,0.0,0.73264]
[1778266908922,47.66,80030.47,0.0,0.99631,0.0,0.73584]
[1778266913957,47.66,80027.65,0.0,0.9963,0.0,0.73756]
[1778266918992,47.66,80027.24,0.0,0.9963,0.0,0.73781]
[1778266921006,47.66,80035.4,0.0,0.99633,0.0,0.73283]
[1778266926042,47.66,80034.88,0.0,0.99633,0.0,0.73315]
[1778266928546,47.66,80028.02,0.0,0.9963,0.0,0.73733]
[1778266929062,47.66,80028.02,0.0,0.9963,0.0,0.73733]
[1778266933090,47.66,80021.63,0.0,0.99628,0.0,0.74125]
[1778266938615,47.66,80020.3,0.0,0.99627,0.0,0.74207]
[1778266944168,47.66,80021.73,0.0,0.99628,0.0,0.74119]
[1778266949201,47.66,80020.68,0.0,0.99628,0.0,0.74183]
[1778266955244,47.66,80021.18,0.0,0.99628,0.0,0.74071]
[1778266960279,47.66,80019.84,0.0,0.99628,0.0,0.74153]
[1778266965315,47.66,80017.72,0.0,0.99627,0.0,0.74284]
[1778266970349,47.66,80017.97,0.0,0.99627,0.0,0.74268]
[1778266975386,47.66,80018.79,0.0,0.99627,0.0,0.74218]
[1778266978897,47.66,80023.45,0.0,0.99629,0.0,0.73932]
[1778266982440,47.66,80014.94,0.0,0.99626,0.0,0.74455]
[1778266983449,47.66,80010.1,0.0,0.99624,0.0,0.74754]
[1778266985460,47.66,80008.23,0.0,0.99624,0.0,0.7487]
[1778266990495,47.66,80010.55,0.0,0.99624,0.0,0.74726]
[1778266993516,47.66,80018.32,0.0,0.99627,0.0,0.74247]
[1778266995530,47.66,80024.4,0.0,0.99629,0.0,0.73874]
[1778267000566,47.66,80017.05,0.0,0.99627,0.0,0.74325]
[1778267002580,47.66,80012.73,0.0,0.99625,0.0,0.74591]
[1778267007616,47.66,80015.85,0.0,0.99626,0.0,0.74399]
[1778267012650,47.66,80015.24,0.0,0.99626,0.0,0.74355]
[1778267014667,47.66,80019.42,0.0,0.99628,0.0,0.74097]
[1778267019700,47.66,80020.57,0.0,0.99628,0.0,0.74027]
[1778267024734,47.66,80019.2,0.0,0.99628,0.0,0.74111]
[1778267029769,47.66,80019.04,0.0,0.99628,0.0,0.74121]
[1778267034804,47.66,80021.08,0.0,0.99629,0.0,0.73996]
[1778267039843,47.66,80025.97,0.0,0.9963,0.0,0.73696]
[1778267043871,47.66,80034.87,0.0,0.99633,0.0,0.73154]
[1778267048907,47.66,80040.54,0.0,0.99635,0.0,0.7281]
[1778267053940,47.66,80043.87,0.0,0.99636,0.0,0.72609]
[1778267059983,47.66,80046.31,0.0,0.99637,0.0,0.72462]
[1778267065037,47.66,80048.31,0.0,0.99638,0.0,0.72341]
[1778267066036,47.66,80057.45,0.0,0.99641,0.0,0.71793]
[1778267067044,47.66,80062.3,0.0,0.99643,0.0,0.71504]
[1778267072078,47.66,80062.57,0.0,0.99643,0.0,0.71409]
[1778267076107,47.66,80075.7,0.0,0.99647,0.0,0.70631]
[1778267079128,47.66,80069.1,0.0,0.99645,0.0,0.71021]
[1778267079607,47.66,80039.51,0.0,0.99635,0.0,0.72792]
[1778267080139,47.66,80039.51,0.0,0.99635,0.0,0.72792]
[1778267081143,47.66,80026.64,0.0,0.99631,0.0,0.73574]
[1778267086181,47.66,80003.17,0.0,0.99623,0.0,0.75019]
[1778267087189,47.66,79991.06,0.0,0.99618,0.0,0.75774]
[1778267088195,47.66,79972.49,0.0,0.99612,0.0,0.76945]
[1778267089687,47.66,79967.03,0.0,0.9961,0.0,0.77292]
[1778267090209,47.66,79967.03,0.0,0.9961,0.0,0.77292]
[1778267092223,47.66,79972.13,0.0,0.99612,0.0,0.76968]
[1778267095244,47.66,79976.53,0.0,0.99613,0.0,0.76689]
[1778267100278,47.66,79977.61,0.0,0.99613,0.0,0.76621]
[1778267105313,47.66,79980.98,0.0,0.99615,0.0,0.76408]
[1778267110349,47.66,79978.34,0.0,0.99614,0.0,0.76575]
[1778267115385,47.66,79982.44,0.0,0.99615,0.0,0.76316]
[1778267116392,47.66,79989.66,0.0,0.99618,0.0,0.75862]
[1778267117398,47.66,79993.16,0.0,0.99619,0.0,0.75643]
[1778267119900,47.66,79988.11,0.0,0.99617,0.0,0.75959]
[1778267125455,47.66,79989.07,0.0,0.99618,0.0,0.75899]
[1778267130490,47.66,79986.16,0.0,0.99617,0.0,0.76082]
[1778267135524,47.66,79987.75,0.0,0.99618,0.0,0.75898]
[1778267140559,47.66,79984.19,0.0,0.99616,0.0,0.76122]
[1778267144588,47.66,79991.27,0.0,0.99619,0.0,0.75678]
[1778267145594,47.66,79995.37,0.0,0.9962,0.0,0.75422]
[1778267150631,47.66,79992.97,0.0,0.99619,0.0,0.75572]
[1778267155664,47.66,79996.88,0.0,0.99621,0.0,0.75328]
[1778267158686,47.66,80002.2,0.0,0.99623,0.0,0.74997]
[1778267163725,47.66,80005.09,0.0,0.99624,0.0,0.74817]
[1778267168770,47.66,80007.38,0.0,0.99625,0.0,0.74676]
[1778267171792,47.66,80012.45,0.0,0.99626,0.0,0.74363]
[1778267174816,47.66,80017.87,0.0,0.99628,0.0,0.74029]
[1778267179849,47.66,80019.42,0.0,0.99629,0.0,0.73934]
[1778267184886,47.66,80021.01,0.0,0.99629,0.0,0.73837]
[1778267189920,47.66,80024.27,0.0,0.9963,0.0,0.73637]
[1778267191934,47.66,80029.98,0.0,0.99633,0.0,0.73208]
[1778267196971,47.66,80028.15,0.0,0.99632,0.0,0.7332]
[1778267203012,47.66,80029.9,0.0,0.99633,0.0,0.73213]
[1778267208048,47.66,80032.08,0.0,0.99634,0.0,0.73081]
[1778267213082,47.66,80031.36,0.0,0.99633,0.0,0.73124]
[1778267217111,47.66,80025.83,0.0,0.99631,0.0,0.73461]
[1778267222146,47.66,80024.9,0.0,0.99631,0.0,0.73518]
[1778267225174,47.66,80035.89,0.0,0.99635,0.0,0.7285]
[1778267226174,47.66,80051.94,0.0,0.9964,0.0,0.71884]
[1778267227181,47.66,80057.95,0.0,0.99642,0.0,0.71525]
[1778267232216,47.66,80055.78,0.0,0.99642,0.0,0.71654]
[1778267237252,47.66,80057.01,0.0,0.99642,0.0,0.71581]
[1778267246314,47.66,80057.34,0.0,0.99642,0.0,0.71561]
[1778267250831,47.66,80065.63,0.0,0.99645,0.0,0.71068]
[1778267252356,47.66,80071.88,0.0,0.99647,0.0,0.7062]
[1778267257392,47.66,80072.71,0.0,0.99648,0.0,0.70571]
[1778267262426,47.66,80073.61,0.0,0.99648,0.0,0.70518]
[1778267267461,47.66,80068.41,0.0,0.99646,0.0,0.70825]
[1778267272497,47.66,80067.36,0.0,0.99646,0.0,0.70887]
[1778267277531,47.66,80068.37,0.0,0.99646,0.0,0.70827]
[1778267282566,47.66,80071.26,0.0,0.99647,0.0,0.70657]
[1778267288611,47.66,80072.71,0.0,0.99648,0.0,0.70571]
[1778267293643,47.66,80072.37,0.0,0.99648,0.0,0.70591]
[1778267298680,47.66,80072.66,0.0,0.99648,0.0,0.70574]
[1778267301185,47.66,80064.38,0.0,0.99645,0.0,0.71063]
[1778267306736,47.66,80064.78,0.0,0.99645,0.0,0.7104]
[1778267312778,47.66,80064.67,0.0,0.99645,0.0,0.70967]
[1778267317812,47.66,80064.02,0.0,0.99645,0.0,0.71005]
[1778267322849,47.66,80065.21,0.0,0.99646,0.0,0.70935]
[1778267327882,47.66,80065.36,0.0,0.99646,0.0,0.70926]
[1778267332917,47.66,80063.05,0.0,0.99645,0.0,0.71063]
[1778267337952,47.66,80060.97,0.0,0.99644,0.0,0.71186]
[1778267342987,47.66,80064.55,0.0,0.99645,0.0,0.70974]
[1778267343994,47.66,80074.13,0.0,0.99649,0.0,0.70409]
[1778267349036,47.66,80074.57,0.0,0.99649,0.0,0.70383]
[1778267354064,47.66,80077.96,0.0,0.9965,0.0,0.70184]
[1778267360107,47.66,80079.43,0.0,0.9965,0.0,0.70098]
[1778267365142,47.66,80079.09,0.0,0.9965,0.0,0.70118]
[1778267370178,47.66,80079.2,0.0,0.9965,0.0,0.70111]
[1778267372192,47.66,80073.99,0.0,0.99649,0.0,0.70339]
[1778267380252,47.66,80075.72,0.0,0.99649,0.0,0.70237]
[1778267382266,47.66,80080.78,0.0,0.99651,0.0,0.69941]
[1778267385287,47.66,80074.94,0.0,0.99649,0.0,0.70283]
[1778267390321,47.66,80073.78,0.0,0.99649,0.0,0.70351]
[1778267395357,47.66,80069.13,0.0,0.99647,0.0,0.70624]
[1778267400391,47.66,80064.67,0.0,0.99646,0.0,0.70888]
[1778267405429,47.66,80063.86,0.0,0.99645,0.0,0.70936]
[1778267410951,47.66,80062.12,0.0,0.99645,0.0,0.71039]
[1778267414488,47.66,80053.62,0.0,0.99642,0.0,0.71544]
[1778267415497,47.66,80047.31,0.0,0.9964,0.0,0.71921]
[1778267417512,47.66,80042.17,0.0,0.99638,0.0,0.72229]
[1778267422546,47.66,80041.16,0.0,0.99638,0.0,0.7229]
[1778267427580,47.66,80036.16,0.0,0.99636,0.0,0.72592]
[1778267432616,47.66,80036.91,0.0,0.99637,0.0,0.72466]
[1778267437650,47.66,80035.55,0.0,0.99636,0.0,0.72548]
[1778267442685,47.66,80034.32,0.0,0.99636,0.0,0.72622]
[1778267447720,47.66,80035.97,0.0,0.99636,0.0,0.72522]
[1778267452759,47.66,80034.39,0.0,0.99636,0.0,0.72618]
[1778267454769,47.66,80023.37,0.0,0.99632,0.0,0.73286]
[1778267455777,47.66,80019.62,0.0,0.99631,0.0,0.73515]
[1778267461303,47.66,80027.09,0.0,0.99633,0.0,0.7306]
[1778267466854,47.66,80028.06,0.0,0.99634,0.0,0.73001]
[1778267471890,47.66,80026.85,0.0,0.99633,0.0,0.73075]
[1778267476926,47.66,80022.77,0.0,0.99632,0.0,0.73323]
[1778267481960,47.66,80022.7,0.0,0.99632,0.0,0.73327]
[1778267489009,47.66,80022.29,0.0,0.99632,0.0,0.73352]
[1778267494044,47.66,80025.4,0.0,0.99633,0.0,0.73082]
[1778267499080,47.66,80027.37,0.0,0.99634,0.0,0.72962]
[1778267505122,47.66,80028.69,0.0,0.99634,0.0,0.72882]
[1778267509151,47.66,80022.05,0.0,0.99632,0.0,0.73285]
[1778267511164,47.66,80016.28,0.0,0.9963,0.0,0.73638]
[1778267516199,47.66,80019.2,0.0,0.99631,0.0,0.73459]
[1778267521235,47.66,80021.4,0.0,0.99632,0.0,0.73325]
[1778267523247,47.66,80026.61,0.0,0.99634,0.0,0.73008]
[1778267528283,47.66,80030.6,0.0,0.99635,0.0,0.72766]
[1778267533317,47.66,80030.9,0.0,0.99635,0.0,0.72748]
[1778267538352,47.66,80031.19,0.0,0.99635,0.0,0.72731]
[1778267544394,47.66,80032.59,0.0,0.99636,0.0,0.72646]
[1778267549430,47.66,80034.39,0.0,0.99636,0.0,0.72537]
[1778267554465,47.66,80034.01,0.0,0.99637,0.0,0.7248]
[1778267559499,47.66,80034.35,0.0,0.99637,0.0,0.72459]
[1778267564534,47.66,80032.74,0.0,0.99636,0.0,0.72556]
[1778267569569,47.66,80033.02,0.0,0.99636,0.0,0.7254]
[1778267574605,47.66,80032.23,0.0,0.99636,0.0,0.72587]
[1778267580647,47.66,80034.63,0.0,0.99637,0.0,0.72442]
[1778267585687,47.66,80037.99,0.0,0.99638,0.0,0.7224]
[1778267590727,47.66,80039.27,0.0,0.99638,0.0,0.72163]
[1778267593740,47.66,80048.02,0.0,0.99641,0.0,0.71639]
[1778267598775,47.66,80048.82,0.0,0.99642,0.0,0.71591]
[1778267604817,47.66,80048.44,0.0,0.99641,0.0,0.71614]
[1778267609856,47.66,80047.23,0.0,0.99641,0.0,0.71686]
[1778267612384,47.66,80057.15,0.0,0.99645,0.0,0.71016]
[1778267617908,47.66,80058.43,0.0,0.99645,0.0,0.7094]
[1778267622944,47.66,80063.37,0.0,0.99647,0.0,0.70649]
[1778267625964,47.66,80066.79,0.0,0.99648,0.0,0.70447]
[1778267631000,47.66,80068.93,0.0,0.99649,0.0,0.70321]
[1778267636035,47.66,80070.34,0.0,0.99649,0.0,0.70238]
[1778267641070,47.66,80073.57,0.0,0.9965,0.0,0.70049]
[1778267647111,47.66,80074.78,0.0,0.99651,0.0,0.69978]
[1778267652668,47.66,80059.13,0.0,0.99645,0.0,0.70899]
[1778267654161,47.66,80059.38,0.0,0.99646,0.0,0.70884]
[1778267659196,47.66,80054.99,0.0,0.99644,0.0,0.71144]
[1778267664229,47.66,80053.79,0.0,0.99644,0.0,0.71216]
[1778267668263,47.66,80048.34,0.0,0.99642,0.0,0.7154]
[1778267673295,47.66,80047.47,0.0,0.99642,0.0,0.71512]
[1778267678330,47.66,80046.13,0.0,0.99641,0.0,0.71592]
[1778267684370,47.66,80046.15,0.0,0.99641,0.0,0.71591]
[1778267689405,47.66,80044.34,0.0,0.99641,0.0,0.71699]
[1778267694441,47.66,80046.69,0.0,0.99642,0.0,0.71559]
[1778267699476,47.66,80046.34,0.0,0.99642,0.0,0.7158]
[1778267703505,47.66,80060.32,0.0,0.99646,0.0,0.7075]
[1778267704514,47.66,80073.22,0.0,0.99651,0.0,0.69991]
[1778267706525,47.66,80081.56,0.0,0.99653,0.0,0.69504]
[1778267711562,47.66,80081.26,0.0,0.99653,0.0,0.69522]
[1778267716597,47.66,80077.25,0.0,0.99652,0.0,0.69756]
[1778267721631,47.66,80076.63,0.0,0.99652,0.0,0.69792]
[1778267726666,47.66,80078.86,0.0,0.99652,0.0,0.69662]
[1778267731701,47.66,80079.97,0.0,0.99653,0.0,0.69519]
[1778267736736,47.66,80083.44,0.0,0.99654,0.0,0.69317]
[1778267737750,47.66,80075.78,0.0,0.99652,0.0,0.69763]
[1778267738751,47.66,80067.92,0.0,0.99649,0.0,0.70223]
[1778267739760,47.66,80062.57,0.0,0.99647,0.0,0.70538]
[1778267742778,47.66,80051.92,0.0,0.99644,0.0,0.71168]
[1778267747813,47.66,80047.95,0.0,0.99642,0.0,0.71404]
[1778267752848,47.66,80062.61,0.0,0.99647,0.0,0.70535]
[1778267757884,47.66,80063.66,0.0,0.99648,0.0,0.70474]
[1778267759898,47.66,80071.95,0.0,0.9965,0.0,0.69987]
[1778267764932,47.66,80074.03,0.0,0.99651,0.0,0.69865]
[1778267767953,47.66,80081.39,0.0,0.99654,0.0,0.69436]
[1778267768961,47.66,80089.34,0.0,0.99656,0.0,0.68976]
[1778267773996,47.66,80091.31,0.0,0.99657,0.0,0.68862]
[1778267779031,47.66,80091.87,0.0,0.99657,0.0,0.68829]
[1778267783627,47.66,80103.41,0.0,0.99661,0.0,0.68167]
[1778267785084,47.66,80108.77,0.0,0.99662,0.0,0.67861]
[1778267786091,47.66,80114.31,0.0,0.99664,0.0,0.67546]
[1778267787098,47.66,80121.21,0.0,0.99666,0.0,0.67155]
[1778267790119,47.66,80126.52,0.0,0.99668,0.0,0.66856]
[1778267792133,47.66,80125.5,0.0,0.99668,0.0,0.66837]
[1778267793699,47.66,80123.38,0.0,0.99667,0.0,0.66957]
[1778267799182,47.66,80121.77,0.0,0.99667,0.0,0.67047]
[1778267804217,47.66,80124.35,0.0,0.99668,0.0,0.66902]
[1778267809251,47.66,80125.51,0.0,0.99668,0.0,0.66837]
[1778267813842,47.66,80130.87,0.0,0.9967,0.0,0.66536]
[1778267818315,47.66,80125.42,0.0,0.99668,0.0,0.66842]
[1778267820329,47.66,80117.63,0.0,0.99666,0.0,0.67281]
[1778267821336,47.66,80111.28,0.0,0.99664,0.0,0.67641]
[1778267822341,47.66,80111.3,0.0,0.99664,0.0,0.6764]
[1778267827378,47.66,80108.1,0.0,0.99663,0.0,0.67822]
[1778267832413,47.66,80106.76,0.0,0.99662,0.0,0.67898]
[1778267837450,47.66,80104.01,0.0,0.99661,0.0,0.68055]
[1778267842486,47.66,80106.11,0.0,0.99662,0.0,0.67936]
[1778267847522,47.66,80104.5,0.0,0.99661,0.0,0.68027]
[1778267852555,47.66,80103.82,0.0,0.99662,0.0,0.67989]
[1778267857593,47.66,80102.94,0.0,0.99661,0.0,0.6804]
[1778267862628,47.66,80102.53,0.0,0.99661,0.0,0.68063]
[1778267867663,47.66,80104.88,0.0,0.99662,0.0,0.67929]
[1778267872698,47.66,80099.72,0.0,0.9966,0.0,0.68224]
[1778267877735,47.66,80100.28,0.0,0.9966,0.0,0.68192]
[1778267882769,47.66,80099.77,0.0,0.9966,0.0,0.68221]
[1778267887805,47.66,80100.22,0.0,0.9966,0.0,0.68195]
[1778267894854,47.66,80101.3,0.0,0.99661,0.0,0.68133]
[1778267899890,47.66,80100.46,0.0,0.99661,0.0,0.68182]
[1778267904923,47.66,80104.86,0.0,0.99662,0.0,0.6793]
[1778267906938,47.66,80110.29,0.0,0.99664,0.0,0.67621]
[1778267907945,47.66,80105.13,0.0,0.99662,0.0,0.67915]
[1778267911975,47.66,80099.23,0.0,0.99661,0.0,0.68175]
[1778267918014,47.66,80099.1,0.0,0.9966,0.0,0.68182]
[1778267922047,47.66,80078.09,0.0,0.99654,0.0,0.69394]
[1778267927078,47.66,80078.17,0.0,0.99654,0.0,0.6939]
[1778267930104,47.66,80054.36,0.0,0.99646,0.0,0.70785]
[1778267931111,47.66,80048.94,0.0,0.99644,0.0,0.71107]
[1778267936147,47.66,80044.73,0.0,0.99643,0.0,0.71357]
[1778267941183,47.66,80041.38,0.0,0.99641,0.0,0.71557]
[1778267944809,47.66,80048.4,0.0,0.99644,0.0,0.71139]
[1778267951254,47.66,80047.04,0.0,0.99643,0.0,0.71219]
[1778267953267,47.66,80040.03,0.0,0.99641,0.0,0.71637]
[1778267958302,47.66,80037.05,0.0,0.9964,0.0,0.71816]
[1778267963337,47.66,80035.47,0.0,0.99639,0.0,0.7191]
[1778267968375,47.66,80032.88,0.0,0.99639,0.0,0.72066]
[1778267973409,47.66,80034.02,0.0,0.99639,0.0,0.71917]
[1778267975019,47.66,80037.0,0.0,0.9964,0.0,0.71739]
[1778267980455,47.66,80040.05,0.0,0.99641,0.0,0.71556]
[1778267983477,47.66,80046.52,0.0,0.99644,0.0,0.71171]
[1778267988512,47.66,80044.43,0.0,0.99643,0.0,0.71295]
[1778267993547,47.66,80045.5,0.0,0.99643,0.0,0.71231]
[1778267998582,47.66,80048.11,0.0,0.99644,0.0,0.71076]
[1778268000596,47.66,80057.64,0.0,0.99647,0.0,0.70513]
[1778268002611,47.66,80059.4,0.0,0.99648,0.0,0.70409]
[1778268004625,47.66,80052.76,0.0,0.99646,0.0,0.70801]
[1778268005632,47.66,80048.36,0.0,0.99644,0.0,0.71062]
[1778268008652,47.66,80041.89,0.0,0.99642,0.0,0.71446]
[1778268013691,47.66,80040.84,0.0,0.99642,0.0,0.71509]
[1778268018722,47.66,80041.8,0.0,0.99642,0.0,0.71452]
[1778268024769,47.66,80041.75,0.0,0.99642,0.0,0.71455]
[1778268030809,47.66,80040.42,0.0,0.99641,0.0,0.71534]
[1778268033828,47.66,80034.34,0.0,0.9964,0.0,0.71818]
[1778268039870,47.66,80029.35,0.0,0.99638,0.0,0.72117]
[1778268044904,47.66,80027.6,0.0,0.99638,0.0,0.72222]
[1778268049939,47.66,80020.68,0.0,0.99635,0.0,0.7264]
[1778268054974,47.66,80023.5,0.0,0.99636,0.0,0.7247]
[1778268060031,47.66,80026.55,0.0,0.99637,0.0,0.72286]
[1778268062043,47.66,80034.24,0.0,0.9964,0.0,0.71824]
[1778268067067,47.66,80037.25,0.0,0.99641,0.0,0.71644]
[1778268072102,47.66,80038.52,0.0,0.99641,0.0,0.71568]
[1778268077140,47.66,80037.96,0.0,0.99641,0.0,0.71601]
[1778268082175,47.66,80041.2,0.0,0.99642,0.0,0.71408]
[1778268087209,47.66,80040.29,0.0,0.99642,0.0,0.71462]
[1778268092244,47.66,80041.43,0.0,0.99643,0.0,0.71314]
[1778268097281,47.66,80040.86,0.0,0.99642,0.0,0.71348]
[1778268102318,47.66,80041.08,0.0,0.99642,0.0,0.71335]
[1778268107351,47.66,80040.44,0.0,0.99642,0.0,0.71373]
[1778268112386,47.66,80039.64,0.0,0.99642,0.0,0.71421]
[1778268117421,47.66,80041.21,0.0,0.99643,0.0,0.71328]
[1778268120443,47.66,80048.73,0.0,0.99645,0.0,0.70881]
[1778268121448,47.66,80053.84,0.0,0.99647,0.0,0.70579]
[1778268126495,47.66,80053.99,0.0,0.99647,0.0,0.7057]
[1778268131520,47.66,80055.68,0.0,0.99647,0.0,0.7047]
[1778268134541,47.66,80046.35,0.0,0.99644,0.0,0.71022]
[1778268136168,47.66,80046.9,0.0,0.99644,0.0,0.70989]
[1778268139575,47.66,80053.29,0.0,0.99647,0.0,0.70611]
[1778268144610,47.66,80055.44,0.0,0.99647,0.0,0.70484]
[1778268149646,47.66,80056.36,0.0,0.99648,0.0,0.7043]
[1778268154684,47.66,80058.11,0.0,0.99649,0.0,0.70248]
[1778268159716,47.66,80059.39,0.0,0.99649,0.0,0.70173]
[1778268164751,47.66,80061.56,0.0,0.9965,0.0,0.70046]
[1778268169787,47.66,80060.01,0.0,0.99649,0.0,0.70137]
[1778268174822,47.66,80056.66,0.0,0.99648,0.0,0.70334]
[1778268175830,47.66,80047.11,0.0,0.99645,0.0,0.70898]
[1778268176838,47.66,80038.41,0.0,0.99642,0.0,0.71415]
[1778268177847,47.66,80038.88,0.0,0.99642,0.0,0.71387]
[1778268182882,47.66,80031.31,0.0,0.9964,0.0,0.71839]
[1778268184897,47.66,80025.28,0.0,0.99638,0.0,0.72201]
[1778268189932,47.66,80027.7,0.0,0.99638,0.0,0.72056]
[1778268194982,47.66,80033.07,0.0,0.9964,0.0,0.71734]
[1778268195990,47.66,80038.93,0.0,0.99642,0.0,0.71384]
[1778268200020,47.66,80032.91,0.0,0.9964,0.0,0.71743]
[1778268204047,47.66,80036.53,0.0,0.99641,0.0,0.71527]
[1778268205054,47.66,80042.21,0.0,0.99643,0.0,0.71188]
[1778268208074,47.66,80048.65,0.0,0.99645,0.0,0.70806]
[1778268213109,47.66,80046.77,0.0,0.99645,0.0,0.70838]
[1778268218145,47.66,80046.34,0.0,0.99645,0.0,0.70864]
[1778268224187,47.66,80042.79,0.0,0.99644,0.0,0.71074]
[1778268229221,47.66,80037.12,0.0,0.99642,0.0,0.71412]
[1778268233249,47.66,80032.02,0.0,0.9964,0.0,0.71716]
[1778268235263,47.66,80037.89,0.0,0.99642,0.0,0.71366]
[1778268240299,47.66,80042.1,0.0,0.99644,0.0,0.71115]
[1778268242314,47.66,80050.97,0.0,0.99647,0.0,0.7059]
[1778268243319,47.66,80058.62,0.0,0.99649,0.0,0.7014]
[1778268248354,47.66,80060.43,0.0,0.9965,0.0,0.70033]
[1778268253390,47.66,80058.33,0.0,0.99649,0.0,0.70157]
[1778268258424,47.66,80060.68,0.0,0.9965,0.0,0.70019]
[1778268263460,47.66,80061.0,0.0,0.9965,0.0,0.7]
[1778268268495,47.66,80062.78,0.0,0.99651,0.0,0.69896]
[1778268273533,47.66,80065.04,0.0,0.99652,0.0,0.69685]
[1778268278570,47.66,80064.11,0.0,0.99651,0.0,0.6974]
[1778268279576,47.66,80057.3,0.0,0.99649,0.0,0.70138]
[1778268280584,47.66,80047.05,0.0,0.99646,0.0,0.70742]
[1778268282601,47.66,80039.55,0.0,0.99643,0.0,0.71187]
[1778268287634,47.66,80036.25,0.0,0.99642,0.0,0.71384]
[1778268292667,47.66,80036.5,0.0,0.99642,0.0,0.71369]
[1778268293675,47.66,80031.48,0.0,0.9964,0.0,0.71669]
[1778268295688,47.66,80028.14,0.0,0.99639,0.0,0.71869]
[1778268300724,47.66,80031.18,0.0,0.9964,0.0,0.71687]
[1778268305759,47.66,80031.9,0.0,0.99641,0.0,0.71644]
[1778268308779,47.66,80037.3,0.0,0.99642,0.0,0.71321]
[1778268314821,47.66,80038.1,0.0,0.99643,0.0,0.71274]
[1778268319856,47.66,80038.22,0.0,0.99643,0.0,0.71266]
[1778268324891,47.66,80033.4,0.0,0.99641,0.0,0.71554]
[1778268330934,47.66,80035.17,0.0,0.99642,0.0,0.71448]
[1778268335970,47.66,80038.94,0.0,0.99643,0.0,0.71144]
[1778268339997,47.66,80042.1,0.0,0.99644,0.0,0.70956]
[1778268345039,47.66,80042.54,0.0,0.99645,0.0,0.7093]
[1778268350072,47.66,80041.72,0.0,0.99644,0.0,0.70979]
[1778268356115,47.66,80042.8,0.0,0.99645,0.0,0.70915]
[1778268361149,47.66,80041.15,0.0,0.99644,0.0,0.71013]
[1778268367191,47.66,80041.12,0.0,0.99644,0.0,0.71014]
[1778268372226,47.66,80040.56,0.0,0.99644,0.0,0.71048]
[1778268374242,47.66,80033.89,0.0,0.99642,0.0,0.71445]
[1778268379277,47.66,80031.74,0.0,0.99641,0.0,0.71573]
[1778268383304,47.66,80027.15,0.0,0.99639,0.0,0.71848]
[1778268386324,47.66,80019.22,0.0,0.99637,0.0,0.72325]
[1778268389349,47.66,80014.92,0.0,0.99635,0.0,0.72585]
[1778268394381,47.66,80023.64,0.0,0.99639,0.0,0.71978]
[1778268395389,47.66,80030.38,0.0,0.99641,0.0,0.71575]
[1778268400424,47.66,80036.11,0.0,0.99643,0.0,0.71233]
[1778268405459,47.66,80036.12,0.0,0.99643,0.0,0.71232]
[1778268410494,47.66,80036.32,0.0,0.99643,0.0,0.7122]
[1778268415529,47.66,80043.75,0.0,0.99645,0.0,0.70779]
[1778268420565,47.66,80047.41,0.0,0.99647,0.0,0.70563]
[1778268424595,47.66,80052.86,0.0,0.99648,0.0,0.70242]
[1778268426612,47.66,80058.79,0.0,0.9965,0.0,0.69894]
[1778268431643,47.66,80057.37,0.0,0.9965,0.0,0.69977]
[1778268436678,47.66,80055.76,0.0,0.99649,0.0,0.70071]
[1778268441714,47.66,80054.91,0.0,0.99649,0.0,0.70121]
[1778268446748,47.66,80055.63,0.0,0.99649,0.0,0.70079]
[1778268451783,47.66,80055.8,0.0,0.9965,0.0,0.6999]
[1778268456818,47.66,80054.81,0.0,0.99649,0.0,0.70048]
[1778268461853,47.66,80056.41,0.0,0.9965,0.0,0.69955]
[1778268463867,47.66,80048.66,0.0,0.99647,0.0,0.7041]
[1778268465881,47.66,80046.63,0.0,0.99647,0.0,0.7053]
[1778268470916,47.66,80049.06,0.0,0.99647,0.0,0.70386]
[1778268478578,47.66,80050.19,0.0,0.99648,0.0,0.7032]
[1778268484008,47.66,80052.15,0.0,0.99649,0.0,0.70205]
[1778268489046,47.66,80052.49,0.0,0.99649,0.0,0.70185]
[1778268494079,47.66,80050.5,0.0,0.99648,0.0,0.70302]
[1778268499119,47.66,80049.59,0.0,0.99648,0.0,0.70355]
[1778268504151,47.66,80048.7,0.0,0.99647,0.0,0.70408]
[1778268511813,47.66,80044.67,0.0,0.99646,0.0,0.70566]
[1778268518253,47.66,80044.38,0.0,0.99646,0.0,0.70583]
[1778268523288,47.66,80041.57,0.0,0.99645,0.0,0.7075]
[1778268528329,47.66,80035.31,0.0,0.99643,0.0,0.71121]
[1778268529329,47.66,80029.32,0.0,0.99641,0.0,0.71478]
[1778268532354,47.66,80025.32,0.0,0.9964,0.0,0.71717]
[1778268537387,47.66,80026.7,0.0,0.9964,0.0,0.71635]
[1778268540411,47.66,80031.24,0.0,0.99642,0.0,0.71363]
[1778268542422,47.66,80037.76,0.0,0.99644,0.0,0.70975]
[1778268548462,47.66,80037.56,0.0,0.99644,0.0,0.70987]
[1778268553498,47.66,80036.06,0.0,0.99644,0.0,0.71076]
[1778268559541,47.66,80035.34,0.0,0.99643,0.0,0.71119]
[1778268564575,47.66,80035.96,0.0,0.99643,0.0,0.71082]
[1778268569610,47.66,80036.59,0.0,0.99644,0.0,0.71045]
[1778268574645,47.66,80035.82,0.0,0.99644,0.0,0.71011]
[1778268579680,47.66,80036.19,0.0,0.99644,0.0,0.70989]
[1778268584724,47.66,80036.05,0.0,0.99644,0.0,0.70997]
[1778268589750,47.66,80036.7,0.0,0.99644,0.0,0.70959]
[1778268594785,47.66,80040.12,0.0,0.99645,0.0,0.70756]
[1778268599821,47.66,80043.28,0.0,0.99646,0.0,0.70569]
[1778268604856,47.66,80042.86,0.0,0.99646,0.0,0.70594]
[1778268609891,47.66,80042.35,0.0,0.99646,0.0,0.70624]
[1778268614926,47.66,80042.97,0.0,0.99646,0.0,0.70588]
[1778268616940,47.66,80035.24,0.0,0.99644,0.0,0.71046]
[1778268622592,47.66,80041.59,0.0,0.99646,0.0,0.70669]
[1778268624997,47.66,80047.49,0.0,0.99648,0.0,0.70321]
[1778268630033,47.66,80048.3,0.0,0.99648,0.0,0.70273]
[1778268635067,47.66,80048.52,0.0,0.99648,0.0,0.70181]
[1778268638093,47.66,80056.05,0.0,0.99651,0.0,0.6974]
[1778268639102,47.66,80062.43,0.0,0.99653,0.0,0.69368]
[1778268640105,47.66,80062.58,0.0,0.99653,0.0,0.69359]
[1778268645140,47.66,80062.44,0.0,0.99653,0.0,0.69367]
[1778268650173,47.66,80065.01,0.0,0.99654,0.0,0.69218]
[1778268655209,47.66,80061.69,0.0,0.99653,0.0,0.69411]
[1778268660244,47.66,80059.64,0.0,0.99652,0.0,0.6953]
[1778268665281,47.66,80060.97,0.0,0.99653,0.0,0.69453]
[1778268670318,47.66,80057.77,0.0,0.99652,0.0,0.69639]
[1778268675349,47.66,80054.4,0.0,0.9965,0.0,0.69836]
[1778268680384,47.66,80053.15,0.0,0.9965,0.0,0.6991]
[1778268685420,47.66,80050.91,0.0,0.99649,0.0,0.70041]
[1778268690456,47.66,80049.42,0.0,0.99649,0.0,0.70128]
[1778268695492,47.66,80058.1,0.0,0.99652,0.0,0.69542]
[1778268696500,47.66,80060.5,0.0,0.99653,0.0,0.69402]
[1778268699520,47.66,80065.76,0.0,0.99655,0.0,0.69096]
[1778268701536,47.66,80071.94,0.0,0.99657,0.0,0.68739]
[1778268706578,47.66,80077.21,0.0,0.99658,0.0,0.68435]
[1778268709596,47.66,80084.39,0.0,0.99661,0.0,0.68023]
[1778268711609,47.66,80090.38,0.0,0.99663,0.0,0.67681]
[1778268716644,47.66,80083.77,0.0,0.9966,0.0,0.68058]
[1778268721682,47.66,80089.0,0.0,0.99662,0.0,0.6776]
[1778268726716,47.66,80090.43,0.0,0.99663,0.0,0.67678]
[1778268731751,47.66,80090.55,0.0,0.99663,0.0,0.67671]
[1778268736785,47.66,80089.98,0.0,0.99662,0.0,0.67704]
[1778268743835,47.66,80091.15,0.0,0.99663,0.0,0.67637]
[1778268748868,47.66,80093.17,0.0,0.99663,0.0,0.67522]
[1778268753904,47.66,80092.72,0.0,0.99664,0.0,0.67471]
[1778268758944,47.66,80094.06,0.0,0.99664,0.0,0.67395]
[1778268761960,47.66,80088.08,0.0,0.99662,0.0,0.67735]
[1778268763975,47.66,80077.61,0.0,0.99659,0.0,0.68334]
[1778268768003,47.66,80074.64,0.0,0.99658,0.0,0.68505]
[1778268773038,47.66,80073.41,0.0,0.99657,0.0,0.68576]
[1778268778072,47.66,80070.0,0.0,0.99656,0.0,0.68773]
[1778268783109,47.66,80065.69,0.0,0.99655,0.0,0.69022]
[1778268789154,47.66,80064.5,0.0,0.99655,0.0,0.69091]
[1778268794188,47.66,80059.66,0.0,0.99653,0.0,0.69373]
[1778268799224,47.66,80058.14,0.0,0.99652,0.0,0.69461]
[1778268804258,47.66,80059.5,0.0,0.99653,0.0,0.69382]
[1778268809293,47.66,80059.12,0.0,0.99653,0.0,0.69404]
[1778268814329,47.66,80057.83,0.0,0.99653,0.0,0.69401]
[1778268820372,47.66,80056.63,0.0,0.99652,0.0,0.69471]
[1778268822385,47.66,80044.09,0.0,0.99648,0.0,0.70205]
[1778268824016,47.66,80041.12,0.0,0.99647,0.0,0.7038]
[1778268829434,47.66,80042.1,0.0,0.99647,0.0,0.70322]
[1778268834469,47.66,80040.88,0.0,0.99647,0.0,0.70394]
[1778268839510,47.66,80048.71,0.0,0.9965,0.0,0.69934]
[1778268840516,47.66,80054.9,0.0,0.99652,0.0,0.69572]
[1778268841524,47.66,80055.15,0.0,0.99652,0.0,0.69557]
[1778268845553,47.66,80060.47,0.0,0.99654,0.0,0.69247]
[1778268846562,47.66,80068.64,0.0,0.99656,0.0,0.68774]
[1778268847565,47.66,80076.67,0.0,0.99659,0.0,0.68311]
[1778268848574,47.66,80078.01,0.0,0.99659,0.0,0.68234]
[1778268853607,47.66,80078.42,0.0,0.99659,0.0,0.68211]
[1778268858644,47.66,80077.48,0.0,0.99659,0.0,0.68265]
[1778268861664,47.66,80082.44,0.0,0.99661,0.0,0.6798]
[1778268864685,47.66,80087.85,0.0,0.99662,0.0,0.67671]
[1778268869725,47.66,80090.28,0.0,0.99663,0.0,0.67533]
[1778268874758,47.66,80088.76,0.0,0.99663,0.0,0.67543]
[1778268879793,47.66,80084.96,0.0,0.99662,0.0,0.67759]
[1778268884829,47.66,80082.23,0.0,0.99661,0.0,0.67915]
[1778268889864,47.66,80083.43,0.0,0.99661,0.0,0.67847]
[1778268894899,47.66,80085.23,0.0,0.99662,0.0,0.67744]
[1778268899933,47.66,80079.39,0.0,0.9966,0.0,0.68078]
[1778268904968,47.66,80076.33,0.0,0.99659,0.0,0.68253]
[1778268910005,47.66,80077.59,0.0,0.9966,0.0,0.68181]
[1778268915044,47.66,80076.33,0.0,0.99659,0.0,0.68253]
[1778268918060,47.66,80066.61,0.0,0.99656,0.0,0.68813]
[1778268919067,47.66,80061.32,0.0,0.99654,0.0,0.6912]
[1778268921081,47.66,80051.58,0.0,0.99651,0.0,0.69687]
[1778268923094,47.66,80045.0,0.0,0.99649,0.0,0.70073]
[1778268928130,47.66,80047.05,0.0,0.9965,0.0,0.69952]
[1778268933165,47.66,80046.66,0.0,0.9965,0.0,0.69897]
[1778268938199,47.66,80046.96,0.0,0.9965,0.0,0.69879]
[1778268943235,47.66,80047.15,0.0,0.9965,0.0,0.69868]
[1778268948269,47.66,80045.95,0.0,0.9965,0.0,0.69938]
[1778268953304,47.66,80047.66,0.0,0.9965,0.0,0.69838]
[1778268958339,47.66,80049.33,0.0,0.99651,0.0,0.6974]
[1778268963374,47.66,80049.22,0.0,0.99651,0.0,0.69747]
[1778268970424,47.66,80048.6,0.0,0.9965,0.0,0.69783]
[1778268975458,47.66,80046.85,0.0,0.9965,0.0,0.69885]
[1778268980493,47.66,80038.0,0.0,0.99647,0.0,0.70406]
[1778268985152,47.66,80045.23,0.0,0.99649,0.0,0.6998]
[1778268986536,47.66,80051.85,0.0,0.99652,0.0,0.69593]
[1778268987543,47.66,80056.44,0.0,0.99653,0.0,0.69325]
[1778268992579,47.66,80055.79,0.0,0.99653,0.0,0.69285]
[1778268997614,47.66,80059.11,0.0,0.99654,0.0,0.69092]
[1778269003655,47.66,80058.3,0.0,0.99654,0.0,0.69139]
[1778269008691,47.66,80056.11,0.0,0.99653,0.0,0.69266]
[1778269013725,47.66,80058.92,0.0,0.99654,0.0,0.69103]
[1778269018760,47.66,80057.02,0.0,0.99654,0.0,0.69213]
[1778269023804,47.66,80064.45,0.0,0.99656,0.0,0.68783]
[1778269024802,47.66,80070.26,0.0,0.99658,0.0,0.68447]
[1778269025809,47.66,80076.97,0.0,0.9966,0.0,0.68062]
[1778269030844,47.66,80080.88,0.0,0.99661,0.0,0.67838]
[1778269034872,47.66,80087.09,0.0,0.99663,0.0,0.67484]
[1778269037894,47.66,80092.5,0.0,0.99665,0.0,0.67178]
[1778269038900,47.66,80098.87,0.0,0.99667,0.0,0.66818]
[1778269043935,47.66,80105.62,0.0,0.99669,0.0,0.66438]
[1778269046957,47.66,80110.45,0.0,0.99671,0.0,0.66168]
[1778269051992,47.66,80117.14,0.0,0.99673,0.0,0.65719]
[1778269057031,47.66,80121.35,0.0,0.99675,0.0,0.65486]
[1778269062068,47.66,80120.41,0.0,0.99674,0.0,0.65538]
[1778269063075,47.66,80114.76,0.0,0.99672,0.0,0.65852]
[1778269067102,47.66,80123.85,0.0,0.99675,0.0,0.65348]
[1778269070128,47.66,80116.21,0.0,0.99673,0.0,0.65771]
[1778269075164,47.66,80112.64,0.0,0.99672,0.0,0.6597]
[1778269078185,47.66,80107.04,0.0,0.9967,0.0,0.66283]
[1778269083220,47.66,80104.52,0.0,0.99669,0.0,0.66424]
[1778269088254,47.66,80108.05,0.0,0.9967,0.0,0.66226]
[1778269091277,47.66,80114.17,0.0,0.99672,0.0,0.65885]
[1778269096311,47.66,80115.87,0.0,0.99673,0.0,0.6579]
[1778269101348,47.66,80116.79,0.0,0.99673,0.0,0.65739]
[1778269107388,47.66,80117.41,0.0,0.99673,0.0,0.65704]
[1778269112422,47.66,80116.74,0.0,0.99673,0.0,0.65667]
[1778269115444,47.66,80111.25,0.0,0.99672,0.0,0.65972]
[1778269120478,47.66,80111.92,0.0,0.99672,0.0,0.65935]
[1778269126154,47.66,80114.22,0.0,0.99673,0.0,0.65807]
[1778269131555,47.66,80110.1,0.0,0.99671,0.0,0.66036]
[1778269136590,47.66,80110.31,0.0,0.99671,0.0,0.66024]
[1778269141635,47.66,80109.13,0.0,0.99671,0.0,0.6609]
[1778269146660,47.66,80110.89,0.0,0.99672,0.0,0.65992]
[1778269151697,47.66,80111.35,0.0,0.99672,0.0,0.65966]
[1778269154721,47.66,80106.35,0.0,0.9967,0.0,0.66246]
[1778269159755,47.66,80102.36,0.0,0.99669,0.0,0.66469]
[1778269164791,47.66,80099.93,0.0,0.99668,0.0,0.66606]
[1778269166433,47.66,80079.61,0.0,0.99662,0.0,0.67757]
[1778269167812,47.66,80072.24,0.0,0.99659,0.0,0.68179]
[1778269168819,47.66,80071.72,0.0,0.99659,0.0,0.68209]
[1778269173854,47.66,80069.87,0.0,0.99659,0.0,0.68237]
[1778269177881,47.66,80061.86,0.0,0.99656,0.0,0.68699]
[1778269182916,47.66,80059.85,0.0,0.99656,0.0,0.68815]
[1778269187952,47.66,80058.44,0.0,0.99655,0.0,0.68897]
[1778269192988,47.66,80055.98,0.0,0.99654,0.0,0.69039]
[1778269198024,47.66,80052.65,0.0,0.99653,0.0,0.69233]
[1778269203059,47.66,80045.85,0.0,0.99651,0.0,0.69629]
[1778269204076,47.66,80052.58,0.0,0.99653,0.0,0.69237]
[1778269209101,47.66,80056.88,0.0,0.99655,0.0,0.68987]
[1778269214149,47.66,80059.94,0.0,0.99656,0.0,0.6881]
[1778269215147,47.66,80068.16,0.0,0.99658,0.0,0.68336]
[1778269216151,47.66,80079.79,0.0,0.99662,0.0,0.6767]
[1778269221188,47.66,80081.87,0.0,0.99663,0.0,0.67551]
[1778269224208,47.66,80092.98,0.0,0.99666,0.0,0.66921]
[1778269225214,47.66,80103.7,0.0,0.9967,0.0,0.66318]
[1778269230253,47.66,80106.24,0.0,0.99671,0.0,0.66176]
[1778269233273,47.66,80115.55,0.0,0.99674,0.0,0.65582]
[1778269238308,47.66,80118.64,0.0,0.99675,0.0,0.65411]
[1778269243344,47.66,80112.74,0.0,0.99673,0.0,0.65738]
[1778269248379,47.66,80113.2,0.0,0.99673,0.0,0.65713]
[1778269250394,47.66,80104.68,0.0,0.9967,0.0,0.66188]
[1778269255428,47.66,80106.1,0.0,0.99671,0.0,0.66108]
[1778269260462,47.66,80110.09,0.0,0.99672,0.0,0.65886]
[1778269265498,47.66,80111.76,0.0,0.99673,0.0,0.65793]
[1778269270535,47.66,80113.91,0.0,0.99673,0.0,0.65673]
[1778269275567,47.66,80116.13,0.0,0.99674,0.0,0.6555]
[1778269279597,47.66,80124.47,0.0,0.99677,0.0,0.65089]
[1778269281610,47.66,80116.03,0.0,0.99674,0.0,0.65556]
[1778269282617,47.66,80108.98,0.0,0.99672,0.0,0.65948]
[1778269287651,47.66,80109.52,0.0,0.99672,0.0,0.65918]
[1778269292686,47.66,80110.24,0.0,0.99673,0.0,0.65802]
[1778269297724,47.66,80107.86,0.0,0.99672,0.0,0.65935]
[1778269302757,47.66,80108.79,0.0,0.99672,0.0,0.65883]
[1778269307792,47.66,80108.0,0.0,0.99672,0.0,0.65927]
[1778269312826,47.66,80108.0,0.0,0.99672,0.0,0.65927]
[1778269317863,47.66,80107.4,0.0,0.99672,0.0,0.6596]
[1778269322897,47.66,80108.47,0.0,0.99672,0.0,0.65901]
[1778269327932,47.66,80109.1,0.0,0.99672,0.0,0.65866]
[1778269332967,47.66,80110.82,0.0,0.99673,0.0,0.6577]
[1778269338002,47.66,80111.38,0.0,0.99673,0.0,0.65739]
[1778269343043,47.66,80110.08,0.0,0.99672,0.0,0.65811]
[1778269346065,47.66,80117.24,0.0,0.99675,0.0,0.65414]
[1778269347708,47.66,80123.02,0.0,0.99676,0.0,0.65094]
[1778269353115,47.66,80126.34,0.0,0.99678,0.0,0.64837]
[1778269356135,47.66,80133.22,0.0,0.9968,0.0,0.6446]
[1778269361170,47.66,80130.63,0.0,0.99679,0.0,0.64602]
[1778269366224,47.66,80128.46,0.0,0.99679,0.0,0.6472]
[1778269371240,47.66,80125.66,0.0,0.99678,0.0,0.64874]
[1778269376275,47.66,80124.15,0.0,0.99677,0.0,0.64957]
[1778269381310,47.66,80123.31,0.0,0.99677,0.0,0.65004]
[1778269385339,47.66,80131.85,0.0,0.9968,0.0,0.64535]
[1778269387352,47.66,80133.98,0.0,0.9968,0.0,0.64418]
[1778269392388,47.66,80132.25,0.0,0.9968,0.0,0.64513]
[1778269397425,47.66,80131.7,0.0,0.9968,0.0,0.64543]
[1778269399441,47.66,80123.87,0.0,0.99677,0.0,0.64973]
[1778269404474,47.66,80122.2,0.0,0.99677,0.0,0.65065]
[1778269407497,47.66,80107.13,0.0,0.99672,0.0,0.659]
[1778269408502,47.66,80099.18,0.0,0.99669,0.0,0.66344]
[1778269413538,47.66,80099.99,0.0,0.9967,0.0,0.66223]
[1778269418572,47.66,80100.16,0.0,0.9967,0.0,0.66214]
[1778269423607,47.66,80098.06,0.0,0.99669,0.0,0.66331]
[1778269428642,47.66,80100.3,0.0,0.9967,0.0,0.66206]
[1778269433678,47.66,80101.54,0.0,0.99671,0.0,0.66136]
[1778269438714,47.66,80105.81,0.0,0.99672,0.0,0.65898]
[1778269441733,47.66,80111.69,0.0,0.99674,0.0,0.65571]
[1778269446768,47.66,80116.67,0.0,0.99675,0.0,0.65295]
[1778269451803,47.66,80119.57,0.0,0.99676,0.0,0.65135]
[1778269456838,47.66,80119.84,0.0,0.99676,0.0,0.6512]
[1778269461873,47.66,80120.1,0.0,0.99676,0.0,0.65106]
[1778269466908,47.66,80118.78,0.0,0.99676,0.0,0.65179]
[1778269471946,47.66,80119.48,0.0,0.99676,0.0,0.65065]
[1778269476980,47.66,80119.98,0.0,0.99677,0.0,0.65038]
[1778269478620,47.66,80112.55,0.0,0.99674,0.0,0.65448]
[1778269484032,47.66,80112.49,0.0,0.99674,0.0,0.65451]
[1778269490079,47.66,80112.22,0.0,0.99674,0.0,0.65466]
[1778269495111,47.66,80112.66,0.0,0.99674,0.0,0.65442]
[1778269500148,47.66,80118.0,0.0,0.99676,0.0,0.65147]
[1778269503168,47.66,80121.48,0.0,0.99677,0.0,0.64955]
[1778269508829,47.66,80123.61,0.0,0.99678,0.0,0.64838]
[1778269515251,47.66,80125.42,0.0,0.99678,0.0,0.64738]
[1778269523308,47.66,80123.24,0.0,0.99678,0.0,0.64858]
[1778269528345,47.66,80124.99,0.0,0.99678,0.0,0.64762]
[1778269532373,47.66,80118.88,0.0,0.99677,0.0,0.65023]
[1778269536400,47.66,80124.18,0.0,0.99678,0.0,0.64732]
[1778269541435,47.66,80120.75,0.0,0.99677,0.0,0.6492]
[1778269546471,47.66,80121.32,0.0,0.99677,0.0,0.64889]
[1778269547479,47.66,80115.93,0.0,0.99676,0.0,0.65186]
[1778269548484,47.66,80112.28,0.0,0.99675,0.0,0.65388]
[1778269553522,47.66,80111.81,0.0,0.99674,0.0,0.65414]
[1778269558555,47.66,80113.03,0.0,0.99675,0.0,0.65347]
[1778269563589,47.66,80115.85,0.0,0.99676,0.0,0.65191]
[1778269568624,47.66,80115.9,0.0,0.99676,0.0,0.65188]
[1778269573663,47.66,80115.94,0.0,0.99676,0.0,0.65186]
[1778269578701,47.66,80115.89,0.0,0.99676,0.0,0.65188]
[1778269583736,47.66,80116.28,0.0,0.99676,0.0,0.65167]
[1778269589776,47.66,80116.38,0.0,0.99676,0.0,0.65161]
[1778269595819,47.66,80115.79,0.0,0.99676,0.0,0.65119]
[1778269599847,47.66,80123.6,0.0,0.99678,0.0,0.64689]
[1778269601861,47.66,80131.6,0.0,0.99681,0.0,0.64252]
[1778269606897,47.66,80131.95,0.0,0.99681,0.0,0.64233]
[1778269611932,47.66,80131.64,0.0,0.99681,0.0,0.6425]
[1778269616966,47.66,80130.7,0.0,0.99681,0.0,0.64301]
[1778269618987,47.66,80125.6,0.0,0.99679,0.0,0.6458]
[1778269619989,47.66,80116.75,0.0,0.99676,0.0,0.65066]
[1778269620994,47.66,80110.91,0.0,0.99675,0.0,0.65389]
[1778269622001,47.66,80109.5,0.0,0.99674,0.0,0.65467]
[1778269627036,47.66,80111.6,0.0,0.99675,0.0,0.65351]
[1778269632072,47.66,80117.59,0.0,0.99677,0.0,0.6502]
[1778269633078,47.66,80125.08,0.0,0.99679,0.0,0.64608]
[1778269634087,47.66,80127.38,0.0,0.9968,0.0,0.64482]
[1778269637106,47.66,80130.63,0.0,0.99681,0.0,0.64305]
[1778269642145,47.66,80128.63,0.0,0.9968,0.0,0.64414]
[1778269648184,47.66,80127.01,0.0,0.9968,0.0,0.64502]
[1778269653219,47.66,80125.71,0.0,0.99679,0.0,0.64499]
[1778269659933,47.66,80125.46,0.0,0.99679,0.0,0.64513]
[1778269665303,47.66,80124.68,0.0,0.99679,0.0,0.64556]
[1778269672352,47.66,80125.2,0.0,0.99679,0.0,0.64527]
[1778269677387,47.66,80124.81,0.0,0.99679,0.0,0.64549]
[1778269682423,47.66,80127.8,0.0,0.9968,0.0,0.64385]
[1778269687461,47.66,80128.95,0.0,0.9968,0.0,0.64322]
[1778269693501,47.66,80128.52,0.0,0.9968,0.0,0.64346]
[1778269700552,47.66,80129.25,0.0,0.99681,0.0,0.64306]
[1778269705586,47.66,80129.07,0.0,0.99681,0.0,0.64316]
[1778269710621,47.66,80129.33,0.0,0.99681,0.0,0.64301]
[1778269716664,47.66,80128.49,0.0,0.99681,0.0,0.64273]
[1778269722706,47.66,80126.15,0.0,0.9968,0.0,0.64401]
[1778269727741,47.66,80124.94,0.0,0.9968,0.0,0.64467]
[1778269730761,47.66,80118.48,0.0,0.99678,0.0,0.64821]
[1778269732775,47.66,80114.02,0.0,0.99676,0.0,0.65067]
[1778269737811,47.66,80115.45,0.0,0.99677,0.0,0.64988]
[1778269742845,47.66,80118.6,0.0,0.99678,0.0,0.64815]
[1778269747880,47.66,80120.34,0.0,0.99678,0.0,0.64719]
[1778269752916,47.66,80121.4,0.0,0.99679,0.0,0.64661]
[1778269756944,47.66,80129.41,0.0,0.99681,0.0,0.64223]
[1778269761978,47.66,80127.63,0.0,0.9968,0.0,0.6432]
[1778269767013,47.66,80126.25,0.0,0.9968,0.0,0.64395]
[1778269772048,47.66,80126.02,0.0,0.9968,0.0,0.64334]
[1778269777083,47.66,80125.26,0.0,0.9968,0.0,0.64375]
[1778269782119,47.66,80123.51,0.0,0.9968,0.0,0.64471]
[1778269787154,47.66,80122.08,0.0,0.99679,0.0,0.64549]
[1778269792189,47.66,80121.41,0.0,0.99679,0.0,0.64586]
[1778269797225,47.66,80119.59,0.0,0.99678,0.0,0.64686]
[1778269802261,47.66,80124.85,0.0,0.9968,0.0,0.64398]
[1778269803265,47.66,80126.07,0.0,0.9968,0.0,0.64331]
[1778269808302,47.66,80126.56,0.0,0.9968,0.0,0.64304]
[1778269813336,47.66,80124.27,0.0,0.9968,0.0,0.64429]
[1778269818372,47.66,80122.03,0.0,0.99679,0.0,0.64552]
[1778269823408,47.66,80119.74,0.0,0.99678,0.0,0.64678]
[1778269828444,47.66,80120.66,0.0,0.99679,0.0,0.64627]
[1778269833478,47.66,80121.83,0.0,0.99679,0.0,0.64489]
[1778269838515,47.66,80119.42,0.0,0.99679,0.0,0.64621]
[1778269843553,47.66,80120.98,0.0,0.99679,0.0,0.64535]
[1778269848589,47.66,80123.04,0.0,0.9968,0.0,0.64422]
[1778269853625,47.66,80122.59,0.0,0.9968,0.0,0.64447]
[1778269858663,47.66,80122.16,0.0,0.99679,0.0,0.64471]
[1778269863695,47.66,80122.59,0.0,0.9968,0.0,0.64447]
[1778269870743,47.66,80121.98,0.0,0.99679,0.0,0.6448]
[1778269875779,47.66,80121.89,0.0,0.99679,0.0,0.64485]
[1778269880814,47.66,80121.55,0.0,0.99679,0.0,0.64504]
[1778269885849,47.66,80120.27,0.0,0.99679,0.0,0.64574]
[1778269890884,47.66,80119.74,0.0,0.99679,0.0,0.64603]
[1778269895918,47.66,80120.78,0.0,0.99679,0.0,0.64472]
[1778269900954,47.66,80121.07,0.0,0.9968,0.0,0.64456]
[1778269905991,47.66,80121.14,0.0,0.9968,0.0,0.64452]
[1778269912032,47.66,80121.38,0.0,0.9968,0.0,0.64439]
[1778269916061,47.66,80126.98,0.0,0.99681,0.0,0.64133]
[1778269917067,47.66,80133.01,0.0,0.99683,0.0,0.63805]
[1778269918078,47.66,80133.55,0.0,0.99683,0.0,0.63776]
[1778269923110,47.66,80132.55,0.0,0.99683,0.0,0.6383]
[1778269928145,47.66,80131.67,0.0,0.99683,0.0,0.63878]
[1778269933182,47.66,80130.5,0.0,0.99682,0.0,0.63942]
[1778269938215,47.66,80129.09,0.0,0.99682,0.0,0.64018]
[1778269945264,47.66,80131.42,0.0,0.99683,0.0,0.63892]
[1778269950299,47.66,80130.52,0.0,0.99682,0.0,0.63941]
[1778269955334,47.66,80128.6,0.0,0.99682,0.0,0.63971]
[1778269960370,47.66,80125.34,0.0,0.99681,0.0,0.64148]
[1778269961377,47.66,80132.2,0.0,0.99683,0.0,0.63776]
[1778269962384,47.66,80139.06,0.0,0.99685,0.0,0.63404]
[1778269967418,47.66,80135.45,0.0,0.99684,0.0,0.63599]
[1778269972453,47.66,80134.05,0.0,0.99684,0.0,0.63675]
[1778269976481,47.66,80123.46,0.0,0.99681,0.0,0.64251]
[1778269977488,47.66,80118.59,0.0,0.99679,0.0,0.64517]
[1778269982523,47.66,80121.3,0.0,0.9968,0.0,0.64369]
[1778269987560,47.66,80122.16,0.0,0.9968,0.0,0.64322]
[1778269992597,47.66,80118.05,0.0,0.99679,0.0,0.64547]
[1778269997631,47.66,80114.22,0.0,0.99678,0.0,0.64757]
[1778270003673,47.66,80115.44,0.0,0.99678,0.0,0.6469]
[1778270008707,47.66,80116.6,0.0,0.99679,0.0,0.64626]
[1778270013742,47.66,80117.34,0.0,0.99679,0.0,0.64511]
[1778270018778,47.66,80118.02,0.0,0.99679,0.0,0.64474]
[1778270024819,47.66,80118.77,0.0,0.9968,0.0,0.64433]
[1778270029855,47.66,80118.98,0.0,0.9968,0.0,0.64422]
[1778270034889,47.66,80119.2,0.0,0.9968,0.0,0.6441]
[1778270039926,47.66,80124.45,0.0,0.99681,0.0,0.64123]
[1778270041939,47.66,80129.67,0.0,0.99683,0.0,0.63839]
[1778270046974,47.66,80130.49,0.0,0.99683,0.0,0.63794]
[1778270052027,47.66,80132.22,0.0,0.99684,0.0,0.63701]
[1778270054028,47.66,80126.87,0.0,0.99682,0.0,0.63991]
[1778270056042,47.66,80132.53,0.0,0.99684,0.0,0.63684]
[1778270061077,47.66,80131.06,0.0,0.99683,0.0,0.63764]
[1778270066113,47.66,80130.44,0.0,0.99683,0.0,0.63797]
[1778270071149,47.66,80131.15,0.0,0.99684,0.0,0.63685]
[1778270076183,47.66,80131.18,0.0,0.99684,0.0,0.63683]
[1778270081219,47.66,80130.35,0.0,0.99683,0.0,0.63728]
[1778270086255,47.66,80130.06,0.0,0.99683,0.0,0.63744]
[1778270091289,47.66,80129.44,0.0,0.99683,0.0,0.63778]
[1778270096324,47.66,80130.77,0.0,0.99684,0.0,0.63706]
[1778270101360,47.66,80130.2,0.0,0.99683,0.0,0.63736]
[1778270106394,47.66,80125.37,0.0,0.99682,0.0,0.63999]
[1778270111429,47.66,80123.64,0.0,0.99681,0.0,0.64093]
[1778270116465,47.66,80126.38,0.0,0.99682,0.0,0.63944]
[1778270121500,47.66,80126.31,0.0,0.99682,0.0,0.63948]
[1778270126534,47.66,80124.18,0.0,0.99682,0.0,0.64064]
[1778270131570,47.66,80119.93,0.0,0.99681,0.0,0.64221]
[1778270132577,47.66,80113.82,0.0,0.99679,0.0,0.64555]
[1778270134591,47.66,80105.38,0.0,0.99676,0.0,0.6502]
[1778270135598,47.66,80100.43,0.0,0.99675,0.0,0.65293]
[1778270141640,47.66,80102.39,0.0,0.99675,0.0,0.65185]
[1778270146674,47.66,80096.11,0.0,0.99673,0.0,0.65533]
[1778270151711,47.66,80089.79,0.0,0.99671,0.0,0.65885]
[1778270156745,47.66,80095.33,0.0,0.99673,0.0,0.65576]
[1778270161778,47.66,80091.08,0.0,0.99672,0.0,0.65813]
[1778270166814,47.66,80085.32,0.0,0.9967,0.0,0.66135]
[1778270171854,47.66,80082.02,0.0,0.99669,0.0,0.6632]
[1778270173668,47.66,80075.75,0.0,0.99667,0.0,0.66673]
[1778270174884,47.66,80071.28,0.0,0.99665,0.0,0.66925]
[1778270176889,47.66,80069.56,0.0,0.99665,0.0,0.67023]
[1778270181924,47.66,80068.53,0.0,0.99665,0.0,0.67081]
[1778270186959,47.66,80065.33,0.0,0.99663,0.0,0.67263]
[1778270191995,47.66,80063.19,0.0,0.99663,0.0,0.67307]
[1778270197030,47.66,80062.21,0.0,0.99663,0.0,0.67363]
[1778270199043,47.66,80054.25,0.0,0.9966,0.0,0.67818]
[1778270204078,47.66,80058.01,0.0,0.99662,0.0,0.67603]
[1778270209114,47.66,80059.0,0.0,0.99662,0.0,0.67546]
[1778270214150,47.66,80058.5,0.0,0.99662,0.0,0.67575]
[1778270219185,47.66,80059.33,0.0,0.99662,0.0,0.67527]
[1778270223214,47.66,80066.15,0.0,0.99664,0.0,0.67139]
[1778270229255,47.66,80064.76,0.0,0.99664,0.0,0.67218]
[1778270234289,47.66,80064.22,0.0,0.99664,0.0,0.67249]
[1778270240331,47.66,80064.15,0.0,0.99663,0.0,0.67253]
[1778270242346,47.66,80072.91,0.0,0.99666,0.0,0.66757]
[1778270244359,47.66,80076.31,0.0,0.99667,0.0,0.66565]
[1778270246402,47.66,80089.37,0.0,0.99671,0.0,0.65833]
[1778270248396,47.66,80099.33,0.0,0.99675,0.0,0.65279]
[1778270249404,47.66,80101.36,0.0,0.99675,0.0,0.65167]
[1778270254440,47.66,80100.16,0.0,0.99675,0.0,0.65158]
[1778270257462,47.66,80106.76,0.0,0.99677,0.0,0.64794]
[1778270262496,47.66,80110.3,0.0,0.99678,0.0,0.64599]
[1778270267531,47.66,80113.98,0.0,0.9968,0.0,0.64398]
[1778270272566,47.66,80115.33,0.0,0.9968,0.0,0.64324]
[1778270277601,47.66,80116.48,0.0,0.9968,0.0,0.64261]
[1778270282637,47.66,80118.09,0.0,0.99681,0.0,0.64173]
[1778270285657,47.66,80124.94,0.0,0.99683,0.0,0.638]
[1778270288687,47.66,80130.37,0.0,0.99685,0.0,0.63506]
[1778270293715,47.66,80132.42,0.0,0.99685,0.0,0.63395]
[1778270298750,47.66,80132.48,0.0,0.99685,0.0,0.63392]
[1778270303785,47.66,80132.62,0.0,0.99685,0.0,0.63385]
[1778270308821,47.66,80133.62,0.0,0.99685,0.0,0.63331]
[1778270314668,47.66,80132.53,0.0,0.99686,0.0,0.63316]
[1778270319899,47.66,80132.97,0.0,0.99686,0.0,0.63292]
[1778270324937,47.66,80132.33,0.0,0.99685,0.0,0.63327]
[1778270329972,47.66,80133.66,0.0,0.99686,0.0,0.63255]
[1778270331985,47.66,80139.51,0.0,0.99688,0.0,0.6294]
[1778270337024,47.66,80134.38,0.0,0.99686,0.0,0.63216]
[1778270342060,47.66,80127.72,0.0,0.99684,0.0,0.63576]
[1778270347095,47.66,80132.67,0.0,0.99686,0.0,0.63308]
[1778270352129,47.66,80132.98,0.0,0.99686,0.0,0.63292]
[1778270354152,47.66,80124.58,0.0,0.99683,0.0,0.63746]
[1778270356160,47.66,80123.35,0.0,0.99683,0.0,0.63813]
[1778270361195,47.66,80118.2,0.0,0.99681,0.0,0.64093]
[1778270366230,47.66,80116.8,0.0,0.99681,0.0,0.64169]
[1778270371275,47.66,80109.2,0.0,0.99679,0.0,0.64511]
[1778270374296,47.66,80112.53,0.0,0.9968,0.0,0.64328]
[1778270378323,47.66,80106.14,0.0,0.99678,0.0,0.64679]
[1778270380349,47.66,80112.1,0.0,0.9968,0.0,0.64352]
[1778270381346,47.66,80126.92,0.0,0.99684,0.0,0.63545]
[1778270382352,47.66,80153.61,0.0,0.99692,0.0,0.62115]
[1778270383365,47.66,80159.88,0.0,0.99694,0.0,0.61784]
[1778270384369,47.66,80166.77,0.0,0.99696,0.0,0.61421]
[1778270385374,47.66,80173.77,0.0,0.99698,0.0,0.61054]
[1778270386381,47.66,80175.48,0.0,0.99699,0.0,0.60965]
[1778270389402,47.66,80181.81,0.0,0.997,0.0,0.60635]
[1778270394437,47.66,80174.98,0.0,0.99698,0.0,0.60991]
[1778270397459,47.66,80183.9,0.0,0.99701,0.0,0.60527]
[1778270399479,47.66,80189.23,0.0,0.99703,0.0,0.60251]
[1778270404506,47.66,80190.12,0.0,0.99703,0.0,0.60205]
[1778270406521,47.66,80192.43,0.0,0.99703,0.0,0.60086]
[1778270411564,47.66,80184.86,0.0,0.99701,0.0,0.60477]
[1778270413569,47.66,80181.03,0.0,0.997,0.0,0.60676]
[1778270414577,47.66,80186.13,0.0,0.99702,0.0,0.60411]
[1778270416590,47.66,80185.05,0.0,0.99701,0.0,0.60467]
[1778270419611,47.66,80180.44,0.0,0.997,0.0,0.60707]
[1778270424647,47.66,80180.18,0.0,0.997,0.0,0.6072]
[1778270426662,47.66,80178.86,0.0,0.997,0.0,0.60789]
[1778270429683,47.66,80181.17,0.0,0.997,0.0,0.60669]
[1778270431701,47.66,80175.16,0.0,0.99699,0.0,0.6091]
[1778270432707,47.66,80171.16,0.0,0.99698,0.0,0.61119]
[1778270434721,47.66,80168.0,0.0,0.99697,0.0,0.61285]
[1778270439756,47.66,80164.2,0.0,0.99696,0.0,0.61484]
[1778270444791,47.66,80161.47,0.0,0.99695,0.0,0.61628]
[1778270449826,47.66,80158.15,0.0,0.99694,0.0,0.61803]
[1778270452847,47.66,80151.96,0.0,0.99692,0.0,0.62131]
[1778270453855,47.66,80146.3,0.0,0.9969,0.0,0.62432]
[1778270454862,47.66,80141.84,0.0,0.99689,0.0,0.6267]
[1778270459898,47.66,80147.16,0.0,0.99691,0.0,0.62386]
[1778270464932,47.66,80145.94,0.0,0.9969,0.0,0.62451]
[1778270469966,47.66,80145.81,0.0,0.9969,0.0,0.62458]
[1778270475794,47.66,80144.64,0.0,0.9969,0.0,0.6252]
[1778270481043,47.66,80144.59,0.0,0.9969,0.0,0.62523]
[1778270486079,47.66,80149.58,0.0,0.99691,0.0,0.62257]
[1778270489100,47.66,80155.02,0.0,0.99693,0.0,0.61968]
[1778270491115,47.66,80159.86,0.0,0.99695,0.0,0.61641]
[1778270492122,47.66,80154.14,0.0,0.99693,0.0,0.61943]
[1778270494135,47.66,80153.47,0.0,0.99693,0.0,0.61978]
[1778270499171,47.66,80153.49,0.0,0.99693,0.0,0.61977]
[1778270504205,47.66,80152.56,0.0,0.99693,0.0,0.62026]
[1778270509242,47.66,80153.12,0.0,0.99693,0.0,0.61997]
[1778270514280,47.66,80153.9,0.0,0.99693,0.0,0.61955]
[1778270519311,47.66,80161.12,0.0,0.99695,0.0,0.61574]
[1778270524347,47.66,80161.82,0.0,0.99695,0.0,0.61537]
[1778270527370,47.66,80167.87,0.0,0.99697,0.0,0.6122]
[1778270532403,47.66,80169.06,0.0,0.99697,0.0,0.61157]
[1778270537438,47.66,80173.51,0.0,0.99699,0.0,0.60925]
[1778270542473,47.66,80174.73,0.0,0.99699,0.0,0.60861]
[1778270544489,47.66,80182.79,0.0,0.99701,0.0,0.60443]
[1778270545496,47.66,80186.94,0.0,0.99703,0.0,0.60228]
[1778270548516,47.66,80190.16,0.0,0.99704,0.0,0.60062]
[1778270553554,47.66,80182.37,0.0,0.99702,0.0,0.60393]
[1778270554574,47.66,80177.79,0.0,0.997,0.0,0.60631]
[1778270556576,47.66,80182.93,0.0,0.99702,0.0,0.60364]
[1778270561613,47.66,80183.31,0.0,0.99702,0.0,0.60345]
[1778270566647,47.66,80182.54,0.0,0.99702,0.0,0.60385]
[1778270571682,47.66,80184.02,0.0,0.99702,0.0,0.60308]
[1778270576718,47.66,80184.22,0.0,0.99702,0.0,0.60298]
[1778270581754,47.66,80185.07,0.0,0.99702,0.0,0.60254]
[1778270586788,47.66,80188.54,0.0,0.99703,0.0,0.60075]
[1778270591825,47.66,80188.26,0.0,0.99703,0.0,0.60089]
[1778270596858,47.66,80187.65,0.0,0.99703,0.0,0.60121]
[1778270599879,47.66,80182.02,0.0,0.99702,0.0,0.60411]
[1778270602900,47.66,80187.89,0.0,0.99703,0.0,0.60108]
[1778270607935,47.66,80187.53,0.0,0.99703,0.0,0.60127]
[1778270612970,47.66,80186.99,0.0,0.99703,0.0,0.60084]
[1778270616999,47.66,80174.75,0.0,0.997,0.0,0.60718]
[1778270618006,47.66,80172.88,0.0,0.99699,0.0,0.60815]
[1778270623040,47.66,80173.85,0.0,0.99699,0.0,0.60764]
[1778270628080,47.66,80173.56,0.0,0.99699,0.0,0.6078]
[1778270631097,47.66,80165.87,0.0,0.99697,0.0,0.61181]
[1778270635124,47.66,80171.76,0.0,0.99699,0.0,0.60873]
[1778270636132,47.66,80177.35,0.0,0.99701,0.0,0.60583]
[1778270643177,47.66,80183.48,0.0,0.99702,0.0,0.60265]
[1778270649222,47.66,80185.05,0.0,0.99703,0.0,0.60184]
[1778270654257,47.66,80181.29,0.0,0.99702,0.0,0.60378]
[1778270657073,47.66,80179.06,0.0,0.99701,0.0,0.60494]
[1778270662313,47.66,80180.04,0.0,0.99701,0.0,0.60443]
[1778270671376,47.66,80180.23,0.0,0.99702,0.0,0.60362]
[1778270677213,47.66,80182.64,0.0,0.99702,0.0,0.60238]
[1778270682453,47.66,80186.32,0.0,0.99703,0.0,0.60048]
[1778270687488,47.66,80182.44,0.0,0.99702,0.0,0.60248]
[1778270692523,47.66,80182.94,0.0,0.99702,0.0,0.60222]
[1778270697559,47.66,80183.67,0.0,0.99703,0.0,0.60184]
[1778270702594,47.66,80183.63,0.0,0.99703,0.0,0.60186]
[1778270707629,47.66,80183.87,0.0,0.99703,0.0,0.60174]
[1778270712664,47.66,80184.59,0.0,0.99703,0.0,0.60137]
[1778270718707,47.66,80183.29,0.0,0.99703,0.0,0.60204]
[1778270723742,47.66,80182.37,0.0,0.99702,0.0,0.60251]
[1778270728778,47.66,80182.15,0.0,0.99702,0.0,0.60263]
[1778270733858,47.66,80177.55,0.0,0.99701,0.0,0.6043]
[1778270738901,47.66,80176.4,0.0,0.99701,0.0,0.6049]
[1778270743932,47.66,80171.65,0.0,0.997,0.0,0.60736]
[1778270747963,47.66,80165.95,0.0,0.99698,0.0,0.61034]
[1778270752997,47.66,80166.05,0.0,0.99698,0.0,0.61028]
[1778270758033,47.66,80164.08,0.0,0.99697,0.0,0.61132]
[1778270763068,47.66,80166.15,0.0,0.99698,0.0,0.61023]
[1778270768102,47.66,80167.59,0.0,0.99698,0.0,0.60948]
[1778270773139,47.66,80168.13,0.0,0.99699,0.0,0.6092]
[1778270775151,47.66,80174.96,0.0,0.99701,0.0,0.60564]
[1778270780187,47.66,80177.32,0.0,0.99701,0.0,0.60442]
[1778270787999,47.66,80177.57,0.0,0.99701,0.0,0.60429]
[1778270793277,47.66,80178.07,0.0,0.99702,0.0,0.60332]
[1778270798318,47.66,80179.1,0.0,0.99702,0.0,0.60279]
[1778270803347,47.66,80179.99,0.0,0.99702,0.0,0.60233]
[1778270808382,47.66,80180.66,0.0,0.99702,0.0,0.60198]
[1778270815433,47.66,80181.69,0.0,0.99703,0.0,0.60145]
[1778270820467,47.66,80183.2,0.0,0.99703,0.0,0.60067]
[1778270826509,47.66,80181.75,0.0,0.99703,0.0,0.60142]
[1778270831544,47.66,80183.31,0.0,0.99703,0.0,0.60061]
[1778270836579,47.66,80183.53,0.0,0.99703,0.0,0.6005]
[1778270841614,47.66,80183.57,0.0,0.99703,0.0,0.60048]
[1778270845645,47.66,80177.98,0.0,0.99702,0.0,0.60337]
[1778270847657,47.66,80169.2,0.0,0.99699,0.0,0.60793]
[1778270849670,47.66,80165.66,0.0,0.99698,0.0,0.60977]
[1778270854705,47.66,80161.49,0.0,0.99697,0.0,0.61124]
[1778270859744,47.66,80158.0,0.0,0.99696,0.0,0.61307]
[1778270864775,47.66,80155.79,0.0,0.99696,0.0,0.61423]
[1778270870817,47.66,80153.46,0.0,0.99695,0.0,0.61545]
[1778270875853,47.66,80155.06,0.0,0.99695,0.0,0.61461]
[1778270881895,47.66,80159.07,0.0,0.99697,0.0,0.61251]
[1778270886929,47.66,80164.59,0.0,0.99698,0.0,0.60962]
[1778270894985,47.66,80167.71,0.0,0.99699,0.0,0.60799]
[1778270900024,47.66,80170.94,0.0,0.997,0.0,0.60631]
[1778270906062,47.66,80172.08,0.0,0.997,0.0,0.60572]
[1778270911098,47.66,80169.25,0.0,0.997,0.0,0.60647]
[1778270913115,47.66,80182.64,0.0,0.99704,0.0,0.59955]
[1778270914118,47.66,80183.67,0.0,0.99704,0.0,0.59902]
[1778270919154,47.66,80185.23,0.0,0.99704,0.0,0.59821]
[1778270924189,47.66,80187.95,0.0,0.99705,0.0,0.59682]
[1778270929224,47.66,80188.6,0.0,0.99705,0.0,0.59648]
[1778270934260,47.66,80190.49,0.0,0.99706,0.0,0.59552]
[1778270939297,47.66,80195.02,0.0,0.99707,0.0,0.5932]
[1778270944333,47.66,80197.57,0.0,0.99708,0.0,0.5919]
[1778270949367,47.66,80197.24,0.0,0.99708,0.0,0.59207]
[1778270954407,47.66,80196.7,0.0,0.99708,0.0,0.59235]
[1778270959437,47.66,80197.04,0.0,0.99708,0.0,0.59217]
[1778270964472,47.66,80196.15,0.0,0.99708,0.0,0.59263]
[1778270969507,47.66,80195.78,0.0,0.99707,0.0,0.59281]
[1778270974544,47.66,80192.19,0.0,0.99707,0.0,0.59394]
[1778270979581,47.66,80193.06,0.0,0.99707,0.0,0.5935]
[1778270984615,47.66,80192.35,0.0,0.99707,0.0,0.59386]
[1778270989652,47.66,80193.06,0.0,0.99707,0.0,0.5935]
[1778270992674,47.66,80186.18,0.0,0.99705,0.0,0.59702]
[1778270993678,47.66,80181.46,0.0,0.99704,0.0,0.59945]
[1778270995694,47.66,80180.6,0.0,0.99704,0.0,0.59989]
[1778271001743,47.66,80183.76,0.0,0.99704,0.0,0.59826]
[1778271003749,47.66,80191.31,0.0,0.99707,0.0,0.59439]
[1778271004756,47.66,80199.31,0.0,0.99709,0.0,0.59032]
[1778271005763,47.66,80199.44,0.0,0.99709,0.0,0.59025]
[1778271010799,47.66,80201.35,0.0,0.99709,0.0,0.58928]
[1778271016843,47.66,80201.52,0.0,0.99709,0.0,0.5892]
[1778271018857,47.66,80208.1,0.0,0.99711,0.0,0.58587]
[1778271023892,47.66,80209.32,0.0,0.99712,0.0,0.58525]
[1778271025906,47.66,80215.53,0.0,0.99713,0.0,0.58213]
[1778271030941,47.66,80214.82,0.0,0.99713,0.0,0.58249]
[1778271035976,47.66,80213.96,0.0,0.99713,0.0,0.58223]
[1778271041022,47.66,80208.99,0.0,0.99712,0.0,0.58473]
[1778271046058,47.66,80212.98,0.0,0.99713,0.0,0.58272]
[1778271051093,47.66,80214.96,0.0,0.99714,0.0,0.58173]
[1778271056129,47.66,80215.84,0.0,0.99714,0.0,0.58128]
[1778271062171,47.66,80217.12,0.0,0.99714,0.0,0.58064]
[1778271069220,47.66,80217.59,0.0,0.99714,0.0,0.58041]
[1778271074255,47.66,80217.87,0.0,0.99714,0.0,0.58027]
[1778271079290,47.66,80218.77,0.0,0.99715,0.0,0.57982]
[1778271084326,47.66,80220.32,0.0,0.99715,0.0,0.57904]
[1778271089360,47.66,80219.69,0.0,0.99715,0.0,0.57936]
[1778271094395,47.66,80221.3,0.0,0.99716,0.0,0.57787]
[1778271099432,47.66,80218.68,0.0,0.99715,0.0,0.57917]
[1778271102453,47.66,80214.18,0.0,0.99714,0.0,0.58143]
[1778271107499,47.66,80214.65,0.0,0.99714,0.0,0.58119]
[1778271112534,47.66,80214.81,0.0,0.99714,0.0,0.58111]
[1778271117569,47.66,80215.33,0.0,0.99714,0.0,0.58085]
[1778271123611,47.66,80214.59,0.0,0.99714,0.0,0.58122]
[1778271128647,47.66,80212.01,0.0,0.99713,0.0,0.58251]
[1778271132674,47.66,80217.01,0.0,0.99714,0.0,0.58001]
[1778271137709,47.66,80218.99,0.0,0.99715,0.0,0.57902]
[1778271141738,47.66,80224.16,0.0,0.99716,0.0,0.57644]
[1778271145765,47.66,80229.52,0.0,0.99718,0.0,0.57378]
[1778271153821,47.66,80231.5,0.0,0.99719,0.0,0.57212]
[1778271156843,47.66,80235.86,0.0,0.9972,0.0,0.56997]
[1778271161878,47.66,80233.19,0.0,0.99719,0.0,0.57128]
[1778271163891,47.66,80225.66,0.0,0.99717,0.0,0.57501]
[1778271164899,47.66,80222.34,0.0,0.99716,0.0,0.57666]
[1778271166912,47.66,80219.07,0.0,0.99715,0.0,0.57829]
[1778271171948,47.66,80219.45,0.0,0.99715,0.0,0.5781]
[1778271180746,47.66,80223.57,0.0,0.99717,0.0,0.57605]
[1778271183025,47.66,80228.9,0.0,0.99718,0.0,0.5734]
[1778271188059,47.66,80225.99,0.0,0.99717,0.0,0.57485]
[1778271193095,47.66,80227.24,0.0,0.99718,0.0,0.57423]
[1778271198131,47.66,80226.63,0.0,0.99717,0.0,0.57453]
[1778271203165,47.66,80225.87,0.0,0.99717,0.0,0.57491]
[1778271208201,47.66,80225.82,0.0,0.99717,0.0,0.57493]
[1778271213235,47.66,80225.15,0.0,0.99717,0.0,0.57458]
[1778271219278,47.66,80224.91,0.0,0.99717,0.0,0.5747]
[1778271224312,47.66,80224.98,0.0,0.99717,0.0,0.57466]
[1778271230354,47.66,80225.27,0.0,0.99717,0.0,0.57452]
[1778271235390,47.66,80223.37,0.0,0.99717,0.0,0.57546]
[1778271240429,47.66,80223.34,0.0,0.99717,0.0,0.57548]
[1778271246470,47.66,80222.72,0.0,0.99717,0.0,0.57579]
[1778271251503,47.66,80221.25,0.0,0.99716,0.0,0.57652]
[1778271256537,47.66,80221.43,0.0,0.99716,0.0,0.57643]
[1778271261573,47.66,80220.56,0.0,0.99716,0.0,0.57686]
[1778271266608,47.66,80221.11,0.0,0.99716,0.0,0.57659]
[1778271271644,47.66,80221.07,0.0,0.99717,0.0,0.57592]
[1778271276678,47.66,80222.46,0.0,0.99717,0.0,0.57523]
[1778271281714,47.66,80224.75,0.0,0.99718,0.0,0.57409]
[1778271287759,47.66,80228.69,0.0,0.99719,0.0,0.57214]
[1778271292792,47.66,80231.64,0.0,0.99719,0.0,0.57068]
[1778271297827,47.66,80230.16,0.0,0.99719,0.0,0.57141]
[1778271303869,47.66,80229.82,0.0,0.99719,0.0,0.57158]
[1778271308904,47.66,80226.67,0.0,0.99718,0.0,0.57314]
[1778271313941,47.66,80226.53,0.0,0.99718,0.0,0.57321]
[1778271319982,47.66,80226.28,0.0,0.99718,0.0,0.57333]
[1778271325020,47.66,80223.97,0.0,0.99717,0.0,0.57448]
[1778271330051,47.66,80222.13,0.0,0.99717,0.0,0.57539]
[1778271336093,47.66,80221.75,0.0,0.99717,0.0,0.5749]
[1778271341935,47.66,80221.67,0.0,0.99717,0.0,0.57494]
[1778271348177,47.66,80221.02,0.0,0.99717,0.0,0.57526]
[1778271353212,47.66,80217.7,0.0,0.99716,0.0,0.57691]
[1778271359254,47.66,80221.35,0.0,0.99717,0.0,0.57509]
[1778271364290,47.66,80221.94,0.0,0.99717,0.0,0.5748]
[1778271370332,47.66,80222.09,0.0,0.99717,0.0,0.57473]
[1778271375368,47.66,80221.8,0.0,0.99717,0.0,0.57487]
[1778271379401,47.66,80226.99,0.0,0.99719,0.0,0.5723]
[1778271384433,47.66,80227.77,0.0,0.99719,0.0,0.57191]
[1778271388461,47.66,80233.69,0.0,0.9972,0.0,0.56899]
[1778271391482,47.66,80244.23,0.0,0.99724,0.0,0.56315]
[1778271393497,47.66,80246.22,0.0,0.99724,0.0,0.56218]
[1778271397530,47.66,80251.57,0.0,0.99725,0.0,0.55958]
[1778271402565,47.66,80251.47,0.0,0.99725,0.0,0.55963]
[1778271407600,47.66,80252.52,0.0,0.99726,0.0,0.55912]
[1778271415655,47.66,80254.48,0.0,0.99726,0.0,0.55817]
[1778271421698,47.66,80256.93,0.0,0.99727,0.0,0.55699]
[1778271426733,47.66,80257.61,0.0,0.99727,0.0,0.55666]
[1778271432774,47.66,80257.82,0.0,0.99727,0.0,0.55656]
[1778271437809,47.66,80253.94,0.0,0.99726,0.0,0.55843]
[1778271442844,47.66,80253.18,0.0,0.99726,0.0,0.5588]
[1778271446872,47.66,80243.18,0.0,0.99723,0.0,0.56366]
[1778271447878,47.66,80236.17,0.0,0.99721,0.0,0.56709]
[1778271448886,47.66,80233.24,0.0,0.99721,0.0,0.56853]
[1778271450901,47.66,80226.91,0.0,0.99719,0.0,0.57166]
[1778271452914,47.66,80220.39,0.0,0.99717,0.0,0.5742]
[1778271454928,47.66,80213.12,0.0,0.99715,0.0,0.57782]
[1778271459963,47.66,80213.23,0.0,0.99715,0.0,0.57776]
[1778271465000,47.66,80210.9,0.0,0.99715,0.0,0.57893]
[1778271470035,47.66,80209.72,0.0,0.99714,0.0,0.57952]
[1778271474066,47.66,80202.93,0.0,0.99713,0.0,0.58292]
[1778271476092,47.66,80202.0,0.0,0.99712,0.0,0.58339]
[1778271481128,47.66,80202.93,0.0,0.99713,0.0,0.58292]
[1778271486163,47.66,80203.23,0.0,0.99713,0.0,0.58277]
[1778271491198,47.66,80202.03,0.0,0.99712,0.0,0.58338]
[1778271496233,47.66,80203.4,0.0,0.99713,0.0,0.58269]
[1778271501270,47.66,80207.5,0.0,0.99714,0.0,0.58063]
[1778271506304,47.66,80205.64,0.0,0.99713,0.0,0.58156]
[1778271511339,47.66,80203.34,0.0,0.99713,0.0,0.58202]
[1778271516374,47.66,80199.53,0.0,0.99712,0.0,0.58394]
[1778271521409,47.66,80200.25,0.0,0.99712,0.0,0.58358]
[1778271526444,47.66,80201.39,0.0,0.99712,0.0,0.583]
[1778271531480,47.66,80202.0,0.0,0.99713,0.0,0.5827]
[1778271537521,47.66,80203.39,0.0,0.99713,0.0,0.582]
[1778271542556,47.66,80205.06,0.0,0.99713,0.0,0.58116]
[1778271547593,47.66,80206.2,0.0,0.99714,0.0,0.58059]
[1778271552627,47.66,80204.18,0.0,0.99713,0.0,0.5816]
[1778271557663,47.66,80205.14,0.0,0.99713,0.0,0.58112]
[1778271562698,47.66,80208.03,0.0,0.99714,0.0,0.57967]
[1778271567733,47.66,80208.69,0.0,0.99714,0.0,0.57934]
[1778271572769,47.66,80209.35,0.0,0.99715,0.0,0.57832]
[1778271577804,47.66,80208.78,0.0,0.99715,0.0,0.57861]
[1778271582837,47.66,80210.54,0.0,0.99715,0.0,0.57773]
[1778271588879,47.66,80211.22,0.0,0.99715,0.0,0.57739]
[1778271593915,47.66,80211.14,0.0,0.99715,0.0,0.57743]
[1778271599957,47.66,80210.35,0.0,0.99715,0.0,0.57782]
[1778271602979,47.66,80201.63,0.0,0.99713,0.0,0.58219]
[1778271603985,47.66,80201.9,0.0,0.99713,0.0,0.58205]
[1778271608016,47.66,80216.9,0.0,0.99717,0.0,0.57456]
[1778271609024,47.66,80219.61,0.0,0.99718,0.0,0.57322]
[1778271614058,47.66,80219.48,0.0,0.99718,0.0,0.57328]
[1778271619094,47.66,80219.52,0.0,0.99718,0.0,0.57326]
[1778271624128,47.66,80208.59,0.0,0.99715,0.0,0.5787]
[1778271625136,47.66,80208.99,0.0,0.99715,0.0,0.5785]
[1778271629167,47.66,80199.91,0.0,0.99712,0.0,0.58305]
[1778271630175,47.66,80194.94,0.0,0.99711,0.0,0.58556]
[1778271631181,47.66,80202.72,0.0,0.99713,0.0,0.58095]
[1778271632189,47.66,80206.75,0.0,0.99715,0.0,0.57893]
[1778271637224,47.66,80205.02,0.0,0.99714,0.0,0.5798]
[1778271642258,47.66,80204.64,0.0,0.99714,0.0,0.57999]
[1778271647298,47.66,80205.17,0.0,0.99714,0.0,0.57972]
[1778271652329,47.66,80207.29,0.0,0.99715,0.0,0.57866]
[1778271657363,47.66,80207.51,0.0,0.99715,0.0,0.57855]
[1778271662404,47.66,80207.54,0.0,0.99715,0.0,0.57854]
[1778271669448,47.66,80207.94,0.0,0.99715,0.0,0.57834]
[1778271674496,47.66,80208.38,0.0,0.99715,0.0,0.57812]
[1778271675494,47.66,80215.87,0.0,0.99717,0.0,0.57439]
[1778271676502,47.66,80222.88,0.0,0.99719,0.0,0.57092]
[1778271677506,47.66,80227.27,0.0,0.9972,0.0,0.56875]
[1778271681533,47.66,80235.97,0.0,0.99723,0.0,0.56448]
[1778271682541,47.66,80240.02,0.0,0.99724,0.0,0.5625]
[1778271687575,47.66,80243.86,0.0,0.99725,0.0,0.56064]
[1778271692611,47.66,80244.37,0.0,0.99725,0.0,0.55971]
[1778271693618,47.66,80250.99,0.0,0.99727,0.0,0.55651]
[1778271695631,47.66,80262.27,0.0,0.9973,0.0,0.55108]
[1778271696638,47.66,80265.5,0.0,0.99731,0.0,0.54954]
[1778271699659,47.66,80268.36,0.0,0.99732,0.0,0.54817]
[1778271701673,47.66,80274.71,0.0,0.99733,0.0,0.54516]
[1778271703687,47.66,80275.64,0.0,0.99733,0.0,0.54471]
[1778271708722,47.66,80274.87,0.0,0.99733,0.0,0.54508]
[1778271713757,47.66,80273.14,0.0,0.99733,0.0,0.5459]
[1778271718796,47.66,80269.51,0.0,0.99732,0.0,0.54763]
[1778271723831,47.66,80268.85,0.0,0.99732,0.0,0.54794]
[1778271728868,47.66,80268.84,0.0,0.99732,0.0,0.54795]
[1778271733902,47.66,80264.12,0.0,0.9973,0.0,0.5502]
[1778271738936,47.66,80263.46,0.0,0.9973,0.0,0.55051]
[1778271743971,47.66,80266.87,0.0,0.99731,0.0,0.54888]
[1778271751020,47.66,80266.98,0.0,0.99731,0.0,0.54817]
[1778271759076,47.66,80265.45,0.0,0.99731,0.0,0.5489]
[1778271764114,47.66,80265.99,0.0,0.99731,0.0,0.54864]
[1778271769146,47.66,80266.39,0.0,0.99731,0.0,0.54845]
[1778271775189,47.66,80266.21,0.0,0.99731,0.0,0.54854]
[1778271780224,47.66,80265.69,0.0,0.99731,0.0,0.54879]
[1778271783246,47.66,80260.51,0.0,0.9973,0.0,0.55126]
[1778271785263,47.66,80262.36,0.0,0.9973,0.0,0.55038]
[1778271790295,47.66,80265.03,0.0,0.99731,0.0,0.5491]
[1778271795337,47.66,80269.5,0.0,0.99732,0.0,0.54697]
[1778271801373,47.66,80271.61,0.0,0.99733,0.0,0.54597]
[1778271806406,47.66,80270.35,0.0,0.99732,0.0,0.54657]
[1778271811442,47.66,80269.93,0.0,0.99733,0.0,0.5461]
[1778271816476,47.66,80269.02,0.0,0.99732,0.0,0.54654]
[1778271823525,47.66,80269.93,0.0,0.99733,0.0,0.5461]
[1778271829567,47.66,80269.17,0.0,0.99732,0.0,0.54647]
[1778271835489,47.66,80268.98,0.0,0.99732,0.0,0.54656]
[1778271841652,47.66,80268.24,0.0,0.99732,0.0,0.54691]
[1778271849711,47.66,80267.9,0.0,0.99732,0.0,0.54707]
[1778271855752,47.66,80268.26,0.0,0.99732,0.0,0.5469]
[1778271860787,47.66,80269.5,0.0,0.99732,0.0,0.54631]
[1778271865822,47.66,80269.43,0.0,0.99732,0.0,0.54634]
[1778271870859,47.66,80268.5,0.0,0.99732,0.0,0.54678]
[1778271875892,47.66,80274.27,0.0,0.99734,0.0,0.54339]
[1778271876899,47.66,80274.64,0.0,0.99734,0.0,0.54321]
[1778271881935,47.66,80275.22,0.0,0.99734,0.0,0.54294]
[1778271890997,47.66,80274.45,0.0,0.99734,0.0,0.5433]
[1778271896033,47.66,80275.66,0.0,0.99734,0.0,0.54273]
[1778271902079,47.66,80277.87,0.0,0.99735,0.0,0.54169]
[1778271907112,47.66,80280.96,0.0,0.99736,0.0,0.54023]
[1778271912147,47.66,80283.87,0.0,0.99737,0.0,0.53886]
[1778271917181,47.66,80284.94,0.0,0.99737,0.0,0.53836]
[1778271922217,47.66,80285.92,0.0,0.99737,0.0,0.5379]
[1778271927253,47.66,80283.26,0.0,0.99736,0.0,0.53915]
[1778271928259,47.66,80272.76,0.0,0.99734,0.0,0.5441]
[1778271930273,47.66,80271.8,0.0,0.99733,0.0,0.54456]
[1778271935308,47.66,80270.67,0.0,0.99733,0.0,0.54443]
[1778271940344,47.66,80268.73,0.0,0.99733,0.0,0.54535]
[1778271945378,47.66,80268.61,0.0,0.99733,0.0,0.54541]
[1778271951420,47.66,80268.72,0.0,0.99733,0.0,0.54536]
[1778271956457,47.66,80268.63,0.0,0.99733,0.0,0.5454]
[1778271961490,47.66,80267.99,0.0,0.99733,0.0,0.54571]
[1778271966525,47.66,80271.14,0.0,0.99734,0.0,0.54421]
[1778271971560,47.66,80270.67,0.0,0.99733,0.0,0.54443]
[1778271976597,47.66,80269.63,0.0,0.99733,0.0,0.54493]
[1778271981633,47.66,80269.45,0.0,0.99733,0.0,0.54501]
[1778271986667,47.66,80269.22,0.0,0.99733,0.0,0.54512]
[1778271991702,47.66,80268.94,0.0,0.99733,0.0,0.5446]
[1778271996737,47.66,80268.81,0.0,0.99733,0.0,0.54466]
[1778272001774,47.66,80277.65,0.0,0.99736,0.0,0.54048]
[1778272004794,47.66,80282.18,0.0,0.99737,0.0,0.53835]
[1778272009830,47.66,80282.72,0.0,0.99737,0.0,0.53809]
[1778272014867,47.66,80283.0,0.0,0.99737,0.0,0.53796]
[1778272021916,47.66,80281.93,0.0,0.99737,0.0,0.53847]
[1778272024939,47.66,80289.31,0.0,0.99739,0.0,0.53501]
[1778272025944,47.66,80293.16,0.0,0.9974,0.0,0.53322]
[1778272030979,47.66,80292.36,0.0,0.99739,0.0,0.53359]
[1778272036032,47.66,80294.24,0.0,0.9974,0.0,0.53271]
[1778272043080,47.66,80295.91,0.0,0.9974,0.0,0.53194]
[1778272048116,47.66,80294.57,0.0,0.9974,0.0,0.53256]
[1778272053153,47.66,80283.18,0.0,0.99737,0.0,0.53723]
[1778272054158,47.66,80275.86,0.0,0.99735,0.0,0.54067]
[1778272055165,47.66,80275.52,0.0,0.99735,0.0,0.54083]
[1778272065237,47.66,80274.24,0.0,0.99735,0.0,0.54143]
[1778272070270,47.66,80270.17,0.0,0.99734,0.0,0.54335]
[1778272075313,47.66,80270.16,0.0,0.99734,0.0,0.54336]
[1778272080348,47.66,80268.69,0.0,0.99734,0.0,0.54405]
[1778272085383,47.66,80269.19,0.0,0.99734,0.0,0.54382]
[1778272091425,47.66,80268.74,0.0,0.99734,0.0,0.54403]
[1778272096460,47.66,80267.39,0.0,0.99733,0.0,0.54467]
[1778272101495,47.66,80267.73,0.0,0.99733,0.0,0.54451]
[1778272106532,47.66,80265.31,0.0,0.99733,0.0,0.54566]
[1778272111565,47.66,80265.42,0.0,0.99733,0.0,0.54495]
[1778272116600,47.66,80265.35,0.0,0.99733,0.0,0.54498]
[1778272121635,47.66,80260.44,0.0,0.99732,0.0,0.54731]
[1778272122646,47.66,80257.13,0.0,0.99731,0.0,0.54889]
[1778272128685,47.66,80255.89,0.0,0.9973,0.0,0.54949]
[1778272133719,47.66,80258.4,0.0,0.99731,0.0,0.54829]
[1778272138755,47.66,80259.01,0.0,0.99731,0.0,0.548]
[1778272143790,47.66,80259.3,0.0,0.99731,0.0,0.54786]
[1778272148826,47.66,80259.95,0.0,0.99732,0.0,0.54755]
[1778272155874,47.66,80260.86,0.0,0.99732,0.0,0.54711]
[1778272160910,47.66,80264.61,0.0,0.99733,0.0,0.54533]
[1778272165945,47.66,80264.62,0.0,0.99733,0.0,0.54533]
[1778272170980,47.66,80265.14,0.0,0.99733,0.0,0.54508]
[1778272176019,47.66,80265.56,0.0,0.99733,0.0,0.54422]
[1778272181052,47.66,80265.85,0.0,0.99733,0.0,0.54408]
[1778272186089,47.66,80265.72,0.0,0.99733,0.0,0.54414]
[1778272191122,47.66,80265.22,0.0,0.99733,0.0,0.54438]
[1778272198172,47.66,80266.22,0.0,0.99734,0.0,0.54391]
[1778272203211,47.66,80266.07,0.0,0.99733,0.0,0.54398]
[1778272205221,47.66,80252.38,0.0,0.9973,0.0,0.5505]
[1778272206228,47.66,80238.94,0.0,0.99726,0.0,0.55697]
[1778272207235,47.66,80238.85,0.0,0.99726,0.0,0.55701]
[1778272213278,47.66,80239.56,0.0,0.99726,0.0,0.55667]
[1778272220327,47.66,80239.08,0.0,0.99726,0.0,0.5569]
[1778272225362,47.66,80234.4,0.0,0.99725,0.0,0.55917]
[1778272230396,47.66,80235.18,0.0,0.99725,0.0,0.55879]
[1778272236439,47.66,80236.26,0.0,0.99726,0.0,0.5576]
[1778272242480,47.66,80236.69,0.0,0.99726,0.0,0.55739]
[1778272248371,47.66,80237.25,0.0,0.99726,0.0,0.55712]
[1778272255571,47.66,80237.93,0.0,0.99726,0.0,0.55679]
[1778272260607,47.66,80238.73,0.0,0.99727,0.0,0.5564]
[1778272262620,47.66,80231.97,0.0,0.99725,0.0,0.55968]
[1778272263629,47.66,80227.18,0.0,0.99723,0.0,0.56201]
[1778272265642,47.66,80221.49,0.0,0.99722,0.0,0.56479]
[1778272269670,47.66,80218.15,0.0,0.99721,0.0,0.56643]
[1778272274705,47.66,80214.48,0.0,0.9972,0.0,0.56824]
[1778272277728,47.66,80198.69,0.0,0.99716,0.0,0.57606]
[1778272278586,47.66,80191.43,0.0,0.99714,0.0,0.57969]
[1778272279740,47.66,80191.43,0.0,0.99714,0.0,0.57969]
[1778272284776,47.66,80193.41,0.0,0.99714,0.0,0.5787]
[1778272289810,47.66,80193.97,0.0,0.99714,0.0,0.57842]
[1778272294850,47.66,80192.53,0.0,0.99714,0.0,0.57845]
[1778272296864,47.66,80187.09,0.0,0.99713,0.0,0.58118]
[1778272301899,47.66,80186.32,0.0,0.99713,0.0,0.58156]
[1778272304926,47.66,80179.49,0.0,0.99711,0.0,0.58501]
[1778272305927,47.66,80169.87,0.0,0.99708,0.0,0.58989]
[1778272306934,47.66,80164.0,0.0,0.99706,0.0,0.59288]
[1778272307941,47.66,80162.7,0.0,0.99706,0.0,0.59355]
[1778272310963,47.66,80157.57,0.0,0.99704,0.0,0.59618]
[1778272315997,47.66,80159.71,0.0,0.99705,0.0,0.59508]
[1778272321033,47.66,80162.61,0.0,0.99706,0.0,0.59359]
[1778272323048,47.66,80166.94,0.0,0.99707,0.0,0.59138]
[1778272328937,47.66,80172.55,0.0,0.99709,0.0,0.58852]
[1778272334124,47.66,80171.54,0.0,0.99708,0.0,0.58904]
[1778272339159,47.66,80171.28,0.0,0.99708,0.0,0.58917]
[1778272344200,47.66,80178.96,0.0,0.99711,0.0,0.58527]
[1778272345208,47.66,80184.3,0.0,0.99712,0.0,0.58258]
[1778272347221,47.66,80186.7,0.0,0.99713,0.0,0.58137]
[1778272352256,47.66,80190.79,0.0,0.99714,0.0,0.57863]
[1778272356284,47.66,80197.01,0.0,0.99716,0.0,0.57552]
[1778272358298,47.66,80201.45,0.0,0.99717,0.0,0.57331]
[1778272360313,47.66,80215.42,0.0,0.99721,0.0,0.56641]
[1778272361319,47.66,80219.29,0.0,0.99722,0.0,0.56451]
[1778272365347,47.66,80223.22,0.0,0.99723,0.0,0.56259]
[1778272370382,47.66,80224.75,0.0,0.99723,0.0,0.56184]
[1778272375417,47.66,80224.92,0.0,0.99724,0.0,0.56176]
[1778272380452,47.66,80225.84,0.0,0.99724,0.0,0.56131]
[1778272385487,47.66,80226.09,0.0,0.99724,0.0,0.56119]
[1778272387502,47.66,80234.44,0.0,0.99726,0.0,0.55713]
[1778272388511,47.66,80236.68,0.0,0.99727,0.0,0.55605]
[1778272393544,47.66,80236.98,0.0,0.99727,0.0,0.5559]
[1778272398578,47.66,80235.65,0.0,0.99726,0.0,0.55655]
[1778272403614,47.66,80235.28,0.0,0.99726,0.0,0.55673]
[1778272408651,47.66,80238.29,0.0,0.99727,0.0,0.55527]
[1778272413683,47.66,80236.26,0.0,0.99727,0.0,0.55558]
[1778272418719,47.66,80234.84,0.0,0.99727,0.0,0.55627]
[1778272423753,47.66,80234.27,0.0,0.99726,0.0,0.55654]
[1778272428789,47.66,80235.06,0.0,0.99727,0.0,0.55616]
[1778272430802,47.66,80244.04,0.0,0.99729,0.0,0.55183]
[1778272435837,47.66,80247.12,0.0,0.9973,0.0,0.55036]
[1778272441879,47.66,80247.79,0.0,0.9973,0.0,0.55004]
[1778272445907,47.66,80253.27,0.0,0.99731,0.0,0.54742]
[1778272451949,47.66,80250.22,0.0,0.99731,0.0,0.54887]
[1778272456986,47.66,80250.39,0.0,0.99731,0.0,0.54879]
[1778272462022,47.66,80252.63,0.0,0.99731,0.0,0.54772]
[1778272467056,47.66,80253.4,0.0,0.99731,0.0,0.54736]
[1778272472092,47.66,80253.55,0.0,0.99732,0.0,0.54662]
[1778272480151,47.66,80254.02,0.0,0.99732,0.0,0.5464]
[1778272486190,47.66,80254.24,0.0,0.99732,0.0,0.54629]
[1778272491226,47.66,80255.34,0.0,0.99732,0.0,0.54577]
[1778272493238,47.66,80263.86,0.0,0.99734,0.0,0.54173]
[1778272495252,47.66,80266.58,0.0,0.99735,0.0,0.54045]
[1778272500136,47.66,80270.83,0.0,0.99736,0.0,0.53845]
[1778272505322,47.66,80268.79,0.0,0.99736,0.0,0.5394]
[1778272510357,47.66,80263.41,0.0,0.99734,0.0,0.54194]
[1778272516400,47.66,80262.68,0.0,0.99734,0.0,0.54229]
[1778272518412,47.66,80257.53,0.0,0.99733,0.0,0.54473]
[1778272520427,47.66,80251.5,0.0,0.99731,0.0,0.5476]
[1778272525462,47.66,80251.21,0.0,0.99731,0.0,0.54774]
[1778272530497,47.66,80252.46,0.0,0.99731,0.0,0.54714]
[1778272536540,47.66,80253.13,0.0,0.99732,0.0,0.54616]
[1778272541574,47.66,80253.67,0.0,0.99732,0.0,0.5459]
[1778272547617,47.66,80254.38,0.0,0.99732,0.0,0.54556]
[1778272552651,47.66,80254.5,0.0,0.99732,0.0,0.54551]
[1778272557690,47.66,80254.48,0.0,0.99732,0.0,0.54552]
[1778272562730,47.66,80254.51,0.0,0.99732,0.0,0.5455]
[1778272567761,47.66,80254.75,0.0,0.99732,0.0,0.54539]
[1778272574812,47.66,80255.02,0.0,0.99732,0.0,0.54526]
[1778272579850,47.66,80248.96,0.0,0.99731,0.0,0.54815]
[1778272580858,47.66,80245.52,0.0,0.9973,0.0,0.54979]
[1778272585898,47.66,80244.14,0.0,0.9973,0.0,0.55045]
[1778272587911,47.66,80237.41,0.0,0.99728,0.0,0.55369]
[1778272592949,47.66,80240.44,0.0,0.99729,0.0,0.55156]
[1778272597987,47.66,80242.51,0.0,0.9973,0.0,0.55057]
[1778272603021,47.66,80245.78,0.0,0.9973,0.0,0.549]
[1778272608056,47.66,80247.05,0.0,0.99731,0.0,0.54839]
[1778272613092,47.66,80248.35,0.0,0.99731,0.0,0.54777]
[1778272618126,47.66,80254.09,0.0,0.99733,0.0,0.54504]
[1778272623166,47.66,80256.18,0.0,0.99733,0.0,0.54405]
[1778272628196,47.66,80255.88,0.0,0.99733,0.0,0.54419]
[1778272633231,47.66,80254.94,0.0,0.99733,0.0,0.54464]
[1778272638269,47.66,80254.16,0.0,0.99733,0.0,0.54501]
[1778272644309,47.66,80254.31,0.0,0.99733,0.0,0.54494]
[1778272647330,47.66,80265.63,0.0,0.99736,0.0,0.53958]
[1778272648336,47.66,80274.56,0.0,0.99738,0.0,0.53539]
[1778272649344,47.66,80274.85,0.0,0.99738,0.0,0.53525]
[1778272652364,47.66,80279.33,0.0,0.99739,0.0,0.53251]
[1778272657399,47.66,80275.75,0.0,0.99738,0.0,0.53418]
[1778272661275,47.66,80265.52,0.0,0.99736,0.0,0.53898]
[1778272662436,47.66,80259.57,0.0,0.99734,0.0,0.54178]
[1778272665457,47.66,80258.7,0.0,0.99734,0.0,0.54219]
[1778272671346,47.66,80261.43,0.0,0.99735,0.0,0.5409]
[1778272675531,47.66,80252.48,0.0,0.99732,0.0,0.54514]
[1778272678551,47.66,80251.27,0.0,0.99732,0.0,0.54572]
[1778272683586,47.66,80249.47,0.0,0.99732,0.0,0.54658]
[1778272686607,47.66,80255.49,0.0,0.99733,0.0,0.54371]
[1778272688622,47.66,80260.68,0.0,0.99735,0.0,0.54126]
[1778272695672,47.66,80259.9,0.0,0.99734,0.0,0.54163]
[1778272700705,47.66,80257.5,0.0,0.99734,0.0,0.54276]
[1778272705742,47.66,80254.93,0.0,0.99733,0.0,0.54398]
[1778272709768,47.66,80251.24,0.0,0.99732,0.0,0.54573]
[1778272714803,47.66,80250.8,0.0,0.99732,0.0,0.54528]
[1778272717824,47.66,80244.23,0.0,0.99731,0.0,0.54841]
[1778272719838,47.66,80242.64,0.0,0.9973,0.0,0.54917]
[1778272725880,47.66,80240.81,0.0,0.9973,0.0,0.55005]
[1778272730915,47.66,80242.86,0.0,0.9973,0.0,0.54907]
[1778272735950,47.66,80244.11,0.0,0.99731,0.0,0.54847]
[1778272740986,47.66,80246.33,0.0,0.99731,0.0,0.54741]
[1778272747030,47.66,80247.29,0.0,0.99731,0.0,0.54695]
[1778272752064,47.66,80249.05,0.0,0.99732,0.0,0.54611]
[1778272761977,47.66,80250.54,0.0,0.99732,0.0,0.5454]
[1778272767168,47.66,80248.76,0.0,0.99732,0.0,0.54625]
[1778272772204,47.66,80247.66,0.0,0.99732,0.0,0.54611]
[1778272782123,47.66,80245.78,0.0,0.99731,0.0,0.54701]
[1778272792192,47.66,80244.37,0.0,0.99731,0.0,0.54768]
[1778272797379,47.66,80241.51,0.0,0.9973,0.0,0.54905]
[1778272802415,47.66,80238.56,0.0,0.99729,0.0,0.55046]
[1778272807449,47.66,80237.27,0.0,0.99729,0.0,0.55108]
[1778272812484,47.66,80236.12,0.0,0.99729,0.0,0.55163]
[1778272820540,47.66,80234.98,0.0,0.99728,0.0,0.55218]
[1778272824568,47.66,80240.25,0.0,0.9973,0.0,0.54965]
[1778272829603,47.66,80242.5,0.0,0.9973,0.0,0.54857]
[1778272834638,47.66,80244.57,0.0,0.99731,0.0,0.54692]
[1778272837659,47.66,80236.98,0.0,0.99729,0.0,0.55055]
[1778272838666,47.66,80233.64,0.0,0.99728,0.0,0.55216]
[1778272842699,47.66,80226.62,0.0,0.99727,0.0,0.55554]
[1778272848744,47.66,80226.47,0.0,0.99727,0.0,0.55561]
[1778272853779,47.66,80222.87,0.0,0.99726,0.0,0.55736]
[1778272858814,47.66,80222.07,0.0,0.99725,0.0,0.55775]
[1778272863849,47.66,80222.16,0.0,0.99725,0.0,0.5577]
[1778272868884,47.66,80223.97,0.0,0.99726,0.0,0.55682]
[1778272873919,47.66,80227.1,0.0,0.99727,0.0,0.55531]
[1778272878961,47.66,80226.67,0.0,0.99727,0.0,0.55552]
[1778272880969,47.66,80243.08,0.0,0.99731,0.0,0.54763]
[1778272881975,47.66,80247.59,0.0,0.99732,0.0,0.54548]
[1778272883990,47.66,80252.07,0.0,0.99733,0.0,0.54336]
[1778272891038,47.66,80254.02,0.0,0.99734,0.0,0.54177]
[1778272896074,47.66,80255.18,0.0,0.99734,0.0,0.54122]
[1778272901110,47.66,80249.03,0.0,0.99733,0.0,0.54414]
[1778272905139,47.66,80246.71,0.0,0.99732,0.0,0.54524]
[1778272906143,47.66,80238.58,0.0,0.9973,0.0,0.54912]
[1778272907151,47.66,80239.23,0.0,0.9973,0.0,0.54881]
[1778272913037,47.66,80234.79,0.0,0.99729,0.0,0.55094]
[1778272918228,47.66,80233.44,0.0,0.99729,0.0,0.55158]
[1778272923265,47.66,80232.75,0.0,0.99729,0.0,0.55192]
[1778272929305,47.66,80231.56,0.0,0.99728,0.0,0.55249]
[1778272934340,47.66,80230.21,0.0,0.99728,0.0,0.55314]
[1778272939376,47.66,80234.07,0.0,0.99729,0.0,0.55128]
[1778272940382,47.66,80239.99,0.0,0.9973,0.0,0.54844]
[1778272941389,47.66,80241.29,0.0,0.99731,0.0,0.54782]
[1778272946424,47.66,80243.99,0.0,0.99731,0.0,0.54653]
[1778272953473,47.66,80247.3,0.0,0.99733,0.0,0.5443]
[1778272958511,47.66,80250.61,0.0,0.99734,0.0,0.54273]
[1778272963544,47.66,80250.67,0.0,0.99734,0.0,0.5427]
[1778272968579,47.66,80251.98,0.0,0.99734,0.0,0.54208]
[1778272974622,47.66,80251.84,0.0,0.99734,0.0,0.54214]
[1778272983529,47.66,80250.51,0.0,0.99734,0.0,0.54277]
[1778272988720,47.66,80254.06,0.0,0.99734,0.0,0.54109]
[1778272994762,47.66,80253.44,0.0,0.99734,0.0,0.54139]
[1778272999797,47.66,80254.02,0.0,0.99734,0.0,0.54111]
[1778273006847,47.66,80254.05,0.0,0.99734,0.0,0.5411]
[1778273012889,47.66,80254.83,0.0,0.99735,0.0,0.54007]
[1778273018931,47.66,80254.95,0.0,0.99735,0.0,0.54002]
[1778273023966,47.66,80254.48,0.0,0.99735,0.0,0.54024]
[1778273029001,47.66,80255.26,0.0,0.99735,0.0,0.53987]
[1778273032022,47.66,80245.8,0.0,0.99733,0.0,0.54435]
[1778273040083,47.66,80243.36,0.0,0.99732,0.0,0.54551]
[1778273045116,47.66,80239.45,0.0,0.99731,0.0,0.54737]
[1778273050149,47.66,80237.66,0.0,0.9973,0.0,0.54823]
[1778273061226,47.66,80232.57,0.0,0.99729,0.0,0.55067]
[1778273066263,47.66,80224.93,0.0,0.99727,0.0,0.55434]
[1778273067270,47.66,80215.56,0.0,0.99725,0.0,0.55888]
[1778273068278,47.66,80215.56,0.0,0.99725,0.0,0.55888]
[1778273073312,47.66,80218.07,0.0,0.99726,0.0,0.55699]
[1778273078346,47.66,80218.03,0.0,0.99726,0.0,0.55701]
[1778273083382,47.66,80218.87,0.0,0.99726,0.0,0.5566]
[1778273088417,47.66,80220.02,0.0,0.99726,0.0,0.55605]
[1778273093452,47.66,80222.89,0.0,0.99727,0.0,0.55466]
[1778273095467,47.66,80231.44,0.0,0.99729,0.0,0.55054]
[1778273096474,47.66,80241.58,0.0,0.99732,0.0,0.54569]
[1778273097481,47.66,80245.45,0.0,0.99733,0.0,0.54385]
[1778273099494,47.66,80254.12,0.0,0.99735,0.0,0.53975]
[1778273102517,47.66,80262.41,0.0,0.99737,0.0,0.53585]
[1778273104531,47.66,80267.31,0.0,0.99739,0.0,0.53356]
[1778273111578,47.66,80264.33,0.0,0.99738,0.0,0.53495]
[1778273113593,47.66,80257.9,0.0,0.99736,0.0,0.53797]
[1778273118627,47.66,80255.89,0.0,0.99736,0.0,0.53891]
[1778273123663,47.66,80253.7,0.0,0.99735,0.0,0.53995]
[1778273128699,47.66,80253.68,0.0,0.99735,0.0,0.53996]
[1778273130711,47.66,80257.71,0.0,0.99736,0.0,0.53806]
[1778273135750,47.66,80261.05,0.0,0.99737,0.0,0.53583]
[1778273140781,47.66,80262.4,0.0,0.99738,0.0,0.5352]
[1778273145816,47.66,80262.8,0.0,0.99738,0.0,0.53501]
[1778273150853,47.66,80261.75,0.0,0.99737,0.0,0.53551]
[1778273155888,47.66,80261.77,0.0,0.99737,0.0,0.5355]
[1778273160922,47.66,80261.77,0.0,0.99737,0.0,0.5355]
[1778273165957,47.66,80266.51,0.0,0.99739,0.0,0.53328]
[1778273170995,47.66,80269.36,0.0,0.99739,0.0,0.53195]
[1778273174873,47.66,80273.24,0.0,0.9974,0.0,0.53015]
[1778273180057,47.66,80273.62,0.0,0.9974,0.0,0.52997]
[1778273187104,47.66,80274.81,0.0,0.99741,0.0,0.52942]
[1778273192140,47.66,80279.56,0.0,0.99742,0.0,0.52657]
[1778273197174,47.66,80283.04,0.0,0.99743,0.0,0.52497]
[1778273205233,47.66,80284.55,0.0,0.99744,0.0,0.52427]
[1778273212282,47.66,80284.58,0.0,0.99744,0.0,0.52426]
[1778273217316,47.66,80284.59,0.0,0.99744,0.0,0.52426]
[1778273222351,47.66,80284.75,0.0,0.99744,0.0,0.52418]
[1778273227386,47.66,80284.23,0.0,0.99743,0.0,0.52442]
[1778273232422,47.66,80284.14,0.0,0.99743,0.0,0.52446]
[1778273237457,47.66,80284.71,0.0,0.99744,0.0,0.5242]
[1778273242491,47.66,80284.57,0.0,0.99744,0.0,0.52427]
[1778273247526,47.66,80284.47,0.0,0.99744,0.0,0.52431]
[1778273252562,47.66,80285.68,0.0,0.99744,0.0,0.52311]
[1778273262631,47.66,80285.0,0.0,0.99744,0.0,0.52342]
[1778273267666,47.66,80284.33,0.0,0.99744,0.0,0.52373]
[1778273270687,47.66,80278.42,0.0,0.99742,0.0,0.52645]
[1778273275724,47.66,80277.64,0.0,0.99742,0.0,0.52681]
[1778273280757,47.66,80279.27,0.0,0.99742,0.0,0.52606]
[1778273283779,47.66,80273.98,0.0,0.99741,0.0,0.52851]
[1778273288816,47.66,80271.0,0.0,0.9974,0.0,0.52989]
[1778273293848,47.66,80268.35,0.0,0.9974,0.0,0.53112]
[1778273298884,47.66,80264.57,0.0,0.99739,0.0,0.53288]
[1778273303918,47.66,80265.24,0.0,0.99739,0.0,0.53257]
[1778273308954,47.66,80266.42,0.0,0.99739,0.0,0.53202]
[1778273313989,47.66,80262.49,0.0,0.99739,0.0,0.5332]
[1778273319023,47.66,80261.18,0.0,0.99738,0.0,0.53381]
[1778273324058,47.66,80259.11,0.0,0.99738,0.0,0.53478]
[1778273329095,47.66,80258.7,0.0,0.99738,0.0,0.53497]
[1778273334128,47.66,80258.17,0.0,0.99737,0.0,0.53522]
[1778273339166,47.66,80257.63,0.0,0.99737,0.0,0.53547]
[1778273344202,47.66,80256.07,0.0,0.99737,0.0,0.53621]
[1778273351248,47.66,80255.88,0.0,0.99737,0.0,0.53629]
[1778273356284,47.66,80256.28,0.0,0.99737,0.0,0.53611]
[1778273362325,47.66,80256.06,0.0,0.99737,0.0,0.53621]
[1778273367360,47.66,80255.61,0.0,0.99737,0.0,0.53642]
[1778273373403,47.66,80253.96,0.0,0.99737,0.0,0.53654]
[1778273378437,47.66,80254.64,0.0,0.99737,0.0,0.53622]
[1778273383472,47.66,80254.49,0.0,0.99737,0.0,0.53629]
[1778273388509,47.66,80254.76,0.0,0.99737,0.0,0.53616]
[1778273393543,47.66,80253.98,0.0,0.99737,0.0,0.53653]
[1778273398579,47.66,80253.81,0.0,0.99737,0.0,0.53661]
[1778273403616,47.66,80253.08,0.0,0.99736,0.0,0.53695]
[1778273408651,47.66,80252.63,0.0,0.99736,0.0,0.53717]
[1778273413686,47.66,80253.11,0.0,0.99736,0.0,0.53694]
[1778273418720,47.66,80252.05,0.0,0.99736,0.0,0.53744]
[1778273423754,47.66,80251.35,0.0,0.99736,0.0,0.53777]
[1778273429797,47.66,80250.82,0.0,0.99736,0.0,0.53802]
[1778273434832,47.66,80250.31,0.0,0.99736,0.0,0.5376]
[1778273440873,47.66,80249.51,0.0,0.99736,0.0,0.53798]
[1778273445911,47.66,80249.42,0.0,0.99736,0.0,0.53802]
[1778273450944,47.66,80249.61,0.0,0.99736,0.0,0.53793]
[1778273455983,47.66,80232.28,0.0,0.99731,0.0,0.54614]
[1778273456991,47.66,80233.2,0.0,0.99732,0.0,0.5457]
[1778273459004,47.66,80240.18,0.0,0.99733,0.0,0.54238]
[1778273464040,47.66,80243.28,0.0,0.99734,0.0,0.54092]
[1778273469074,47.66,80245.23,0.0,0.99735,0.0,0.53999]
[1778273475116,47.66,80245.18,0.0,0.99735,0.0,0.54002]
[1778273478137,47.66,80235.92,0.0,0.99732,0.0,0.54441]
[1778273479143,47.66,80224.72,0.0,0.99729,0.0,0.54976]
[1778273481159,47.66,80217.66,0.0,0.99727,0.0,0.55315]
[1778273482166,47.66,80213.16,0.0,0.99726,0.0,0.55533]
[1778273484181,47.66,80211.59,0.0,0.99726,0.0,0.55609]
[1778273491229,47.66,80212.56,0.0,0.99726,0.0,0.55495]
[1778273497140,47.66,80214.02,0.0,0.99727,0.0,0.55424]
[1778273502308,47.66,80214.32,0.0,0.99727,0.0,0.55409]
[1778273504321,47.66,80209.26,0.0,0.99725,0.0,0.55654]
[1778273507210,47.66,80206.42,0.0,0.99725,0.0,0.55792]
[1778273510374,47.66,80199.25,0.0,0.99723,0.0,0.56142]
[1778273511377,47.66,80186.79,0.0,0.99719,0.0,0.56754]
[1778273512382,47.66,80181.96,0.0,0.99718,0.0,0.56993]
[1778273514397,47.66,80180.08,0.0,0.99718,0.0,0.57086]
[1778273515404,47.66,80174.48,0.0,0.99716,0.0,0.57364]
[1778273517280,47.66,80170.17,0.0,0.99715,0.0,0.57579]
[1778273521450,47.66,80164.84,0.0,0.99713,0.0,0.57846]
[1778273526480,47.66,80162.33,0.0,0.99713,0.0,0.57972]
[1778273531515,47.66,80162.25,0.0,0.99713,0.0,0.57976]
[1778273536550,47.66,80159.19,0.0,0.99712,0.0,0.5813]
[1778273541585,47.66,80159.39,0.0,0.99712,0.0,0.5812]
[1778273544607,47.66,80166.3,0.0,0.99714,0.0,0.57773]
[1778273545614,47.66,80168.19,0.0,0.99714,0.0,0.57678]
[1778273550649,47.66,80174.29,0.0,0.99716,0.0,0.57374]
[1778273552663,47.66,80176.29,0.0,0.99717,0.0,0.57205]
[1778273554676,47.66,80182.95,0.0,0.99719,0.0,0.56875]
[1778273555683,47.66,80183.29,0.0,0.99719,0.0,0.56858]
[1778273560719,47.66,80182.68,0.0,0.99719,0.0,0.56888]
[1778273563739,47.66,80177.56,0.0,0.99717,0.0,0.57142]
[1778273569781,47.66,80176.98,0.0,0.99717,0.0,0.57171]
[1778273577837,47.66,80174.6,0.0,0.99716,0.0,0.57289]
[1778273582874,47.66,80175.46,0.0,0.99717,0.0,0.57246]
[1778273587907,47.66,80173.28,0.0,0.99716,0.0,0.57355]
[1778273592942,47.66,80172.83,0.0,0.99716,0.0,0.57377]
[1778273597977,47.66,80170.77,0.0,0.99715,0.0,0.5748]
[1778273603013,47.66,80170.17,0.0,0.99715,0.0,0.5751]
[1778273608047,47.66,80170.53,0.0,0.99715,0.0,0.57492]
[1778273613085,47.66,80171.7,0.0,0.99716,0.0,0.57365]
[1778273618118,47.66,80174.41,0.0,0.99717,0.0,0.5723]
[1778273623152,47.66,80175.33,0.0,0.99717,0.0,0.57184]
[1778273628188,47.66,80177.33,0.0,0.99717,0.0,0.57085]
[1778273633223,47.66,80176.38,0.0,0.99717,0.0,0.57132]
[1778273638262,47.66,80176.23,0.0,0.99717,0.0,0.57139]
[1778273643293,47.66,80179.24,0.0,0.99718,0.0,0.5699]
[1778273648327,47.66,80182.55,0.0,0.99719,0.0,0.56826]
[1778273653363,47.66,80182.79,0.0,0.99719,0.0,0.56814]
[1778273658397,47.66,80182.08,0.0,0.99719,0.0,0.56849]
[1778273663432,47.66,80182.01,0.0,0.99719,0.0,0.56853]
[1778273669474,47.66,80181.96,0.0,0.99719,0.0,0.56855]
[1778273674509,47.66,80182.26,0.0,0.99719,0.0,0.56772]
[1778273679544,47.66,80182.12,0.0,0.99719,0.0,0.56779]
[1778273682565,47.66,80176.52,0.0,0.99718,0.0,0.57056]
[1778273688608,47.66,80175.01,0.0,0.99717,0.0,0.57131]
[1778273693643,47.66,80171.17,0.0,0.99716,0.0,0.57322]
[1778273698678,47.66,80175.2,0.0,0.99717,0.0,0.57121]
[1778273703714,47.66,80175.94,0.0,0.99717,0.0,0.57085]
[1778273708750,47.66,80170.65,0.0,0.99716,0.0,0.57348]
[1778273713785,47.66,80170.69,0.0,0.99716,0.0,0.57346]
[1778273718821,47.66,80171.72,0.0,0.99716,0.0,0.57294]
[1778273723855,47.66,80171.12,0.0,0.99716,0.0,0.57324]
[1778273728892,47.66,80173.22,0.0,0.99717,0.0,0.5722]
[1778273733926,47.66,80172.66,0.0,0.99717,0.0,0.57179]
[1778273738962,47.66,80172.19,0.0,0.99717,0.0,0.57202]
[1778273748900,47.66,80172.63,0.0,0.99717,0.0,0.5718]
[1778273753062,47.66,80165.48,0.0,0.99715,0.0,0.57537]
[1778273755079,47.66,80164.68,0.0,0.99715,0.0,0.57577]
[1778273760111,47.66,80166.22,0.0,0.99715,0.0,0.575]
[1778273765147,47.66,80165.17,0.0,0.99715,0.0,0.57552]
[1778273766152,47.66,80158.76,0.0,0.99713,0.0,0.57873]
[1778273770181,47.66,80152.23,0.0,0.99711,0.0,0.58202]
[1778273776222,47.66,80152.79,0.0,0.99711,0.0,0.58174]
[1778273781258,47.66,80152.97,0.0,0.99711,0.0,0.58165]
[1778273786292,47.66,80152.06,0.0,0.99711,0.0,0.58211]
[1778273791328,47.66,80151.93,0.0,0.99711,0.0,0.58147]
[1778273796363,47.66,80148.6,0.0,0.9971,0.0,0.58316]
[1778273800390,47.66,80126.77,0.0,0.99704,0.0,0.59429]
[1778273801397,47.66,80113.07,0.0,0.997,0.0,0.60137]
[1778273802404,47.66,80113.75,0.0,0.997,0.0,0.60102]
[1778273805425,47.66,80108.1,0.0,0.99699,0.0,0.60396]
[1778273808446,47.66,80105.16,0.0,0.99698,0.0,0.60549]
[1778273812476,47.66,80101.59,0.0,0.99697,0.0,0.60736]
[1778273819394,47.66,80103.59,0.0,0.99697,0.0,0.60631]
[1778273824558,47.66,80102.96,0.0,0.99697,0.0,0.60664]
[1778273829601,47.66,80101.62,0.0,0.99697,0.0,0.60735]
[1778273834634,47.66,80098.6,0.0,0.99696,0.0,0.60893]
[1778273839670,47.66,80098.3,0.0,0.99696,0.0,0.60909]
[1778273844705,47.66,80112.18,0.0,0.997,0.0,0.60183]
[1778273845716,47.66,80116.01,0.0,0.99701,0.0,0.59984]
[1778273850748,47.66,80114.07,0.0,0.99701,0.0,0.60085]
[1778273855785,47.66,80114.82,0.0,0.99701,0.0,0.59975]
[1778273860819,47.66,80115.01,0.0,0.99701,0.0,0.59965]
[1778273865854,47.66,80112.37,0.0,0.997,0.0,0.60102]
[1778273870890,47.66,80110.95,0.0,0.997,0.0,0.60176]
[1778273875926,47.66,80107.33,0.0,0.99699,0.0,0.60364]
[1778273880959,47.66,80106.55,0.0,0.99699,0.0,0.60405]
[1778273888010,47.66,80105.81,0.0,0.99698,0.0,0.60443]
[1778273893045,47.66,80105.51,0.0,0.99698,0.0,0.60459]
[1778273898080,47.66,80108.87,0.0,0.99699,0.0,0.60284]
[1778273903115,47.66,80115.38,0.0,0.99701,0.0,0.59946]
[1778273905130,47.66,80119.23,0.0,0.99702,0.0,0.59746]
[1778273910164,47.66,80122.54,0.0,0.99703,0.0,0.59576]
[1778273918220,47.66,80124.42,0.0,0.99704,0.0,0.59408]
[1778273923256,47.66,80123.66,0.0,0.99704,0.0,0.59447]
[1778273928291,47.66,80124.3,0.0,0.99704,0.0,0.59414]
[1778273933325,47.66,80129.33,0.0,0.99706,0.0,0.59156]
[1778273938360,47.66,80131.05,0.0,0.99706,0.0,0.59068]
[1778273941387,47.66,80136.17,0.0,0.99708,0.0,0.58806]
[1778273946422,47.66,80136.71,0.0,0.99708,0.0,0.58779]
[1778273950450,47.66,80141.79,0.0,0.99709,0.0,0.5852]
[1778273955485,47.66,80143.07,0.0,0.9971,0.0,0.58455]
[1778273960519,47.66,80144.23,0.0,0.9971,0.0,0.58397]
[1778273965555,47.66,80144.38,0.0,0.9971,0.0,0.58389]
[1778273970589,47.66,80144.97,0.0,0.9971,0.0,0.58359]
[1778273975625,47.66,80145.56,0.0,0.99711,0.0,0.58259]
[1778273980661,47.66,80149.23,0.0,0.99712,0.0,0.58074]
[1778273985695,47.66,80149.28,0.0,0.99712,0.0,0.58071]
[1778273990733,47.66,80148.86,0.0,0.99712,0.0,0.58093]
[1778273995768,47.66,80149.64,0.0,0.99712,0.0,0.58053]
[1778274000804,47.66,80150.31,0.0,0.99712,0.0,0.5802]
[1778274002819,47.66,80160.66,0.0,0.99715,0.0,0.575]
[1778274003824,47.66,80163.21,0.0,0.99716,0.0,0.57373]
[1778274008859,47.66,80156.33,0.0,0.99714,0.0,0.57717]
[1778274012890,47.66,80152.84,0.0,0.99713,0.0,0.57892]
[1778274020803,47.66,80157.53,0.0,0.99714,0.0,0.57657]
[1778274026989,47.66,80158.95,0.0,0.99714,0.0,0.57586]
[1778274032026,47.66,80159.81,0.0,0.99715,0.0,0.57473]
[1778274035046,47.66,80154.01,0.0,0.99713,0.0,0.57764]
[1778274036052,47.66,80146.48,0.0,0.99711,0.0,0.58143]
[1778274037059,47.66,80145.86,0.0,0.99711,0.0,0.58174]
[1778274042094,47.66,80144.43,0.0,0.99711,0.0,0.58246]
[1778274047129,47.66,80146.31,0.0,0.99711,0.0,0.58151]
[1778274052165,47.66,80147.09,0.0,0.99711,0.0,0.58112]
[1778274058206,47.66,80147.88,0.0,0.99712,0.0,0.58072]
[1778274063242,47.66,80148.07,0.0,0.99712,0.0,0.58063]
[1778274069284,47.66,80148.1,0.0,0.99712,0.0,0.58061]
[1778274074318,47.66,80150.07,0.0,0.99712,0.0,0.57962]
[1778274081247,47.66,80151.94,0.0,0.99713,0.0,0.57868]
[1778274087410,47.66,80151.86,0.0,0.99713,0.0,0.57872]
[1778274093453,47.66,80151.68,0.0,0.99713,0.0,0.57811]
[1778274099496,47.66,80149.6,0.0,0.99712,0.0,0.57916]
[1778274104532,47.66,80151.13,0.0,0.99713,0.0,0.57839]
[1778274109568,47.66,80153.67,0.0,0.99714,0.0,0.57711]
[1778274118631,47.66,80153.61,0.0,0.99714,0.0,0.57714]
[1778274124673,47.66,80153.69,0.0,0.99714,0.0,0.5771]
[1778274130715,47.66,80154.06,0.0,0.99714,0.0,0.57692]
[1778274137766,47.66,80153.7,0.0,0.99714,0.0,0.5771]
[1778274139779,47.66,80159.67,0.0,0.99715,0.0,0.57411]
[1778274146828,47.66,80160.4,0.0,0.99715,0.0,0.57375]
[1778274151863,47.66,80162.27,0.0,0.99716,0.0,0.57212]
[1778274157905,47.66,80161.3,0.0,0.99716,0.0,0.57261]
[1778274167972,47.66,80159.88,0.0,0.99716,0.0,0.57331]
[1778274179049,47.66,80159.87,0.0,0.99716,0.0,0.57332]
[1778274184089,47.66,80158.82,0.0,0.99715,0.0,0.57384]
[1778274187109,47.66,80169.8,0.0,0.99718,0.0,0.56839]
[1778274188115,47.66,80169.25,0.0,0.99718,0.0,0.56866]
[1778274194158,47.66,80167.77,0.0,0.99718,0.0,0.56939]
[1778274200199,47.66,80168.31,0.0,0.99718,0.0,0.56912]
[1778274212183,47.66,80165.31,0.0,0.99717,0.0,0.56992]
[1778274217318,47.66,80165.31,0.0,0.99717,0.0,0.56992]
[1778274222353,47.66,80166.9,0.0,0.99718,0.0,0.56913]
[1778274227389,47.66,80166.58,0.0,0.99718,0.0,0.56929]
[1778274232424,47.66,80166.27,0.0,0.99718,0.0,0.56945]
[1778274237459,47.66,80171.59,0.0,0.99719,0.0,0.56681]
[1778274245515,47.66,80170.09,0.0,0.99719,0.0,0.56756]
[1778274251557,47.66,80171.7,0.0,0.99719,0.0,0.56676]
[1778274257599,47.66,80173.47,0.0,0.9972,0.0,0.56589]
[1778274262635,47.66,80175.59,0.0,0.9972,0.0,0.56484]
[1778274268679,47.66,80175.86,0.0,0.9972,0.0,0.56471]
[1778274272706,47.66,80183.19,0.0,0.99723,0.0,0.56043]
[1778274282778,47.66,80183.58,0.0,0.99723,0.0,0.56024]
[1778274289825,47.66,80183.45,0.0,0.99723,0.0,0.5603]
[1778274296875,47.66,80182.59,0.0,0.99723,0.0,0.56073]
[1778274301910,47.66,80182.7,0.0,0.99723,0.0,0.56067]
[1778274306945,47.66,80183.44,0.0,0.99723,0.0,0.56031]
[1778274312987,47.66,80182.34,0.0,0.99722,0.0,0.56085]
[1778274318023,47.66,80182.16,0.0,0.99722,0.0,0.56094]
[1778274325073,47.66,80181.98,0.0,0.99722,0.0,0.56102]
[1778274330108,47.66,80181.67,0.0,0.99722,0.0,0.56118]
[1778274335142,47.66,80182.43,0.0,0.99723,0.0,0.56012]
[1778274341185,47.66,80182.31,0.0,0.99723,0.0,0.56018]
[1778274347228,47.66,80188.12,0.0,0.99724,0.0,0.55735]
[1778274352263,47.66,80191.41,0.0,0.99725,0.0,0.55575]
[1778274357297,47.66,80193.31,0.0,0.99726,0.0,0.55483]
[1778274362332,47.66,80194.57,0.0,0.99726,0.0,0.55422]
[1778274367367,47.66,80195.7,0.0,0.99726,0.0,0.55367]
[1778274373409,47.66,80196.35,0.0,0.99727,0.0,0.55336]
[1778274380459,47.66,80198.39,0.0,0.99727,0.0,0.55237]
[1778274385494,47.66,80203.92,0.0,0.99729,0.0,0.54971]
[1778274390529,47.66,80202.97,0.0,0.99728,0.0,0.55016]
[1778274394556,47.66,80194.4,0.0,0.99726,0.0,0.55362]
[1778274395563,47.66,80185.79,0.0,0.99724,0.0,0.5578]
[1778274396571,47.66,80184.05,0.0,0.99724,0.0,0.55865]
[1778274401605,47.66,80182.83,0.0,0.99723,0.0,0.55925]
[1778274406640,47.66,80181.97,0.0,0.99723,0.0,0.55967]
[1778274411676,47.66,80182.56,0.0,0.99723,0.0,0.55938]
[1778274416710,47.66,80183.49,0.0,0.99723,0.0,0.55893]
[1778274421747,47.66,80182.86,0.0,0.99723,0.0,0.55923]
[1778274431816,47.66,80182.16,0.0,0.99723,0.0,0.55957]
[1778274436850,47.66,80181.06,0.0,0.99723,0.0,0.56011]
[1778274441886,47.66,80180.96,0.0,0.99723,0.0,0.56016]
[1778274449944,47.66,80181.07,0.0,0.99723,0.0,0.56011]
[1778274455042,47.66,80179.82,0.0,0.99723,0.0,0.56004]
[1778274464105,47.66,80180.54,0.0,0.99723,0.0,0.55969]
[1778274469139,47.66,80180.66,0.0,0.99723,0.0,0.55963]
[1778274480216,47.66,80180.46,0.0,0.99723,0.0,0.55973]
[1778274482233,47.66,80185.65,0.0,0.99724,0.0,0.55719]
[1778274483240,47.66,80192.46,0.0,0.99726,0.0,0.55389]
[1778274487268,47.66,80193.8,0.0,0.99727,0.0,0.55324]
[1778274494181,47.66,80191.82,0.0,0.99726,0.0,0.5542]
[1778274498346,47.66,80179.29,0.0,0.99723,0.0,0.5603]
[1778274499352,47.66,80168.09,0.0,0.9972,0.0,0.5658]
[1778274500356,47.66,80162.79,0.0,0.99718,0.0,0.56842]
[1778274501366,47.66,80156.64,0.0,0.99716,0.0,0.57147]
[1778274502373,47.66,80156.24,0.0,0.99716,0.0,0.57167]
[1778274508418,47.66,80157.45,0.0,0.99717,0.0,0.57107]
[1778274514328,47.66,80157.08,0.0,0.99717,0.0,0.57056]
[1778274519495,47.66,80157.08,0.0,0.99717,0.0,0.57056]
[1778274526544,47.66,80154.61,0.0,0.99716,0.0,0.57179]
[1778274532586,47.66,80154.28,0.0,0.99716,0.0,0.57195]
[1778274539637,47.66,80155.52,0.0,0.99716,0.0,0.57134]
[1778274542656,47.66,80149.19,0.0,0.99715,0.0,0.57449]
[1778274545679,47.66,80146.65,0.0,0.99714,0.0,0.57577]
[1778274550715,47.66,80147.99,0.0,0.99714,0.0,0.57509]
[1778274556755,47.66,80145.76,0.0,0.99714,0.0,0.57621]
[1778274563804,47.66,80147.16,0.0,0.99714,0.0,0.57551]
[1778274567832,47.66,80139.34,0.0,0.99712,0.0,0.57944]
[1778274568839,47.66,80135.56,0.0,0.99711,0.0,0.58134]
[1778274569846,47.66,80130.21,0.0,0.99709,0.0,0.58405]
[1778274575888,47.66,80131.85,0.0,0.9971,0.0,0.58252]
[1778274580924,47.66,80130.24,0.0,0.9971,0.0,0.58334]
[1778274586965,47.66,80127.14,0.0,0.99709,0.0,0.58491]
[1778274594892,47.66,80125.32,0.0,0.99708,0.0,0.58583]
[1778274601064,47.66,80124.32,0.0,0.99708,0.0,0.58634]
[1778274606099,47.66,80122.59,0.0,0.99707,0.0,0.58722]
[1778274613149,47.66,80121.72,0.0,0.99707,0.0,0.58767]
[1778274619190,47.66,80127.01,0.0,0.99709,0.0,0.58497]
[1778274624227,47.66,80128.45,0.0,0.99709,0.0,0.58424]
[1778274629261,47.66,80131.48,0.0,0.9971,0.0,0.58271]
[1778274634295,47.66,80133.71,0.0,0.99711,0.0,0.58088]
[1778274639337,47.66,80134.2,0.0,0.99711,0.0,0.58063]
[1778274644367,47.66,80133.48,0.0,0.99711,0.0,0.58099]
[1778274655312,47.66,80134.77,0.0,0.99711,0.0,0.58034]
[1778274660489,47.66,80135.9,0.0,0.99712,0.0,0.57977]
[1778274667527,47.66,80134.85,0.0,0.99711,0.0,0.5803]
[1778274673569,47.66,80133.42,0.0,0.99711,0.0,0.58102]
[1778274678604,47.66,80129.49,0.0,0.9971,0.0,0.58301]
[1778274683639,47.66,80129.99,0.0,0.9971,0.0,0.58276]
[1778274688674,47.66,80131.39,0.0,0.9971,0.0,0.58205]
[1778274695592,47.66,80134.65,0.0,0.99712,0.0,0.5797]
[1778274700759,47.66,80135.24,0.0,0.99712,0.0,0.57941]
[1778274705793,47.66,80137.15,0.0,0.99712,0.0,0.57844]
[1778274710829,47.66,80141.88,0.0,0.99714,0.0,0.57607]
[1778274711836,47.66,80147.15,0.0,0.99715,0.0,0.57343]
[1778274713851,47.66,80148.79,0.0,0.99716,0.0,0.57261]
[1778274718885,47.66,80148.69,0.0,0.99716,0.0,0.57266]
[1778274723920,47.66,80148.75,0.0,0.99716,0.0,0.57263]
[1778274728954,47.66,80148.4,0.0,0.99715,0.0,0.57281]
[1778274736003,47.66,80147.9,0.0,0.99715,0.0,0.57306]
[1778274745067,47.66,80147.95,0.0,0.99715,0.0,0.57303]
[1778274750102,47.66,80148.65,0.0,0.99716,0.0,0.57268]
[1778274755139,47.66,80150.03,0.0,0.99716,0.0,0.5713]
[1778274765205,47.66,80150.44,0.0,0.99716,0.0,0.5711]
[1778274775275,47.66,80150.88,0.0,0.99716,0.0,0.57088]
[1778274780314,47.66,80150.94,0.0,0.99716,0.0,0.57085]
[1778274784342,47.66,80159.93,0.0,0.99719,0.0,0.56639]
[1778274787364,47.66,80166.41,0.0,0.99721,0.0,0.5632]
[1778274789376,47.66,80170.25,0.0,0.99722,0.0,0.56131]
[1778274791390,47.66,80173.55,0.0,0.99723,0.0,0.5597]
[1778274795418,47.66,80175.96,0.0,0.99723,0.0,0.55852]
[1778274800453,47.66,80179.79,0.0,0.99724,0.0,0.55666]
[1778274806496,47.66,80178.39,0.0,0.99724,0.0,0.55734]
[1778274808508,47.66,80183.58,0.0,0.99725,0.0,0.55481]
[1778274810525,47.66,80182.76,0.0,0.99725,0.0,0.55521]
[1778274815559,47.66,80184.76,0.0,0.99726,0.0,0.55357]
[1778274820593,47.66,80182.99,0.0,0.99726,0.0,0.55442]
[1778274825639,47.66,80182.33,0.0,0.99725,0.0,0.55474]
[1778274830673,47.66,80177.5,0.0,0.99724,0.0,0.55709]
[1778274832687,47.66,80173.47,0.0,0.99723,0.0,0.55906]
[1778274836578,47.66,80168.19,0.0,0.99722,0.0,0.56164]
[1778274840743,47.66,80164.76,0.0,0.99721,0.0,0.56333]
[1778274842760,47.66,80158.67,0.0,0.99719,0.0,0.56633]
[1778274843768,47.66,80157.36,0.0,0.99719,0.0,0.56698]
[1778274848802,47.66,80156.94,0.0,0.99718,0.0,0.56718]
[1778274854849,47.66,80157.25,0.0,0.99719,0.0,0.56703]
[1778274859883,47.66,80159.52,0.0,0.99719,0.0,0.56591]
[1778274865926,47.66,80158.02,0.0,0.99719,0.0,0.56665]
[1778274870960,47.66,80158.71,0.0,0.99719,0.0,0.56631]
[1778274876861,47.66,80159.24,0.0,0.99719,0.0,0.56536]
[1778274883044,47.66,80159.51,0.0,0.9972,0.0,0.56523]
[1778274890093,47.66,80159.53,0.0,0.9972,0.0,0.56522]
[1778274895129,47.66,80159.71,0.0,0.9972,0.0,0.56513]
[1778274897142,47.66,80166.25,0.0,0.99721,0.0,0.56191]
[1778274899157,47.66,80169.25,0.0,0.99722,0.0,0.56044]
[1778274906206,47.66,80168.55,0.0,0.99722,0.0,0.56078]
[1778274908220,47.66,80180.37,0.0,0.99725,0.0,0.55502]
[1778274909226,47.66,80182.02,0.0,0.99726,0.0,0.55422]
[1778274914262,47.66,80181.84,0.0,0.99726,0.0,0.55431]
[1778274919297,47.66,80172.42,0.0,0.99723,0.0,0.55889]
[1778274920303,47.66,80171.24,0.0,0.99723,0.0,0.55947]
[1778274925338,47.66,80172.64,0.0,0.99723,0.0,0.55878]
[1778274931381,47.66,80174.74,0.0,0.99724,0.0,0.55708]
[1778274936415,47.66,80173.45,0.0,0.99724,0.0,0.55771]
[1778274941451,47.66,80170.3,0.0,0.99723,0.0,0.55924]
[1778274947354,47.66,80168.07,0.0,0.99722,0.0,0.56034]
[1778274953534,47.66,80167.61,0.0,0.99722,0.0,0.56056]
[1778274959576,47.66,80166.91,0.0,0.99722,0.0,0.5609]
[1778274967494,47.66,80167.92,0.0,0.99722,0.0,0.56041]
[1778274972667,47.66,80166.86,0.0,0.99722,0.0,0.56093]
[1778274982737,47.66,80166.92,0.0,0.99722,0.0,0.5609]
[1778274989789,47.66,80163.42,0.0,0.99721,0.0,0.56262]
[1778274994822,47.66,80163.37,0.0,0.99721,0.0,0.56196]
[1778274999858,47.66,80163.65,0.0,0.99721,0.0,0.56182]
[1778275001871,47.66,80171.75,0.0,0.99724,0.0,0.55786]
[1778275002879,47.66,80177.36,0.0,0.99725,0.0,0.55513]
[1778275004893,47.66,80178.96,0.0,0.99725,0.0,0.55435]
[1778275009936,47.66,80186.44,0.0,0.99728,0.0,0.55073]
[1778275014968,47.66,80187.16,0.0,0.99728,0.0,0.55038]
[1778275021009,47.66,80190.08,0.0,0.99728,0.0,0.54898]
[1778275027051,47.66,80192.5,0.0,0.99729,0.0,0.54781]
[1778275035108,47.66,80192.98,0.0,0.99729,0.0,0.54758]
[1778275040142,47.66,80197.28,0.0,0.9973,0.0,0.54552]
[1778275045178,47.66,80198.59,0.0,0.99731,0.0,0.5449]
[1778275050212,47.66,80199.77,0.0,0.99731,0.0,0.54433]
[1778275055247,47.66,80200.22,0.0,0.99732,0.0,0.54345]
[1778275060282,47.66,80200.86,0.0,0.99732,0.0,0.54315]
[1778275068205,47.66,80201.27,0.0,0.99732,0.0,0.54295]
[1778275070352,47.66,80210.19,0.0,0.99734,0.0,0.53872]
[1778275071359,47.66,80213.45,0.0,0.99735,0.0,0.53718]
[1778275076394,47.66,80213.06,0.0,0.99735,0.0,0.53736]
[1778275084454,47.66,80211.41,0.0,0.99734,0.0,0.53814]
[1778275089487,47.66,80207.87,0.0,0.99734,0.0,0.53982]
[1778275094523,47.66,80204.26,0.0,0.99733,0.0,0.54153]
[1778275100565,47.66,80205.23,0.0,0.99733,0.0,0.54107]
[1778275105599,47.66,80206.6,0.0,0.99733,0.0,0.54042]
[1778275110636,47.66,80203.36,0.0,0.99732,0.0,0.54196]
[1778275115669,47.66,80201.8,0.0,0.99732,0.0,0.54203]
[1778275120705,47.66,80201.69,0.0,0.99732,0.0,0.54209]
[1778275128763,47.66,80200.81,0.0,0.99732,0.0,0.54251]
[1778275134804,47.66,80200.45,0.0,0.99732,0.0,0.54268]
[1778275141856,47.66,80200.75,0.0,0.99732,0.0,0.54253]
[1778275146890,47.66,80201.23,0.0,0.99732,0.0,0.54231]
[1778275151924,47.66,80201.94,0.0,0.99732,0.0,0.54197]
[1778275157966,47.66,80203.04,0.0,0.99733,0.0,0.54145]
[1778275163001,47.66,80201.51,0.0,0.99732,0.0,0.54217]
[1778275167031,47.66,80212.27,0.0,0.99735,0.0,0.53707]
[1778275168039,47.66,80212.96,0.0,0.99735,0.0,0.53675]
[1778275173073,47.66,80210.2,0.0,0.99735,0.0,0.53739]
[1778275178993,47.66,80210.25,0.0,0.99735,0.0,0.53737]
[1778275189065,47.66,80213.86,0.0,0.99736,0.0,0.53566]
[1778275194220,47.66,80214.68,0.0,0.99736,0.0,0.53528]
[1778275201278,47.66,80215.14,0.0,0.99736,0.0,0.53506]
[1778275206306,47.66,80217.24,0.0,0.99737,0.0,0.53408]
[1778275212348,47.66,80217.56,0.0,0.99737,0.0,0.53392]
[1778275217383,47.66,80217.79,0.0,0.99737,0.0,0.53382]
[1778275222417,47.66,80219.66,0.0,0.99737,0.0,0.53294]
[1778275228459,47.66,80216.97,0.0,0.99737,0.0,0.5342]
[1778275235508,47.66,80217.12,0.0,0.99737,0.0,0.53347]
[1778275240543,47.66,80218.1,0.0,0.99737,0.0,0.53301]
[1778275245579,47.66,80218.93,0.0,0.99737,0.0,0.53262]
[1778275251627,47.66,80219.7,0.0,0.99738,0.0,0.53226]
[1778275253634,47.66,80229.9,0.0,0.9974,0.0,0.52751]
[1778275254641,47.66,80231.84,0.0,0.99741,0.0,0.52661]
[1778275262714,47.66,80232.58,0.0,0.99741,0.0,0.52626]
[1778275267733,47.66,80230.8,0.0,0.9974,0.0,0.52709]
[1778275272768,47.66,80229.96,0.0,0.9974,0.0,0.52748]
[1778275276796,47.66,80235.37,0.0,0.99742,0.0,0.52497]
[1778275278810,47.66,80237.33,0.0,0.99742,0.0,0.52407]
[1778275280824,47.66,80245.0,0.0,0.99744,0.0,0.52053]
[1778275281830,47.66,80245.33,0.0,0.99744,0.0,0.52038]
[1778275287873,47.66,80244.9,0.0,0.99744,0.0,0.52058]
[1778275292907,47.66,80241.49,0.0,0.99743,0.0,0.5215]
[1778275299873,47.66,80240.44,0.0,0.99743,0.0,0.52198]
[1778275304991,47.66,80235.56,0.0,0.99742,0.0,0.52423]
[1778275308014,47.66,80226.31,0.0,0.9974,0.0,0.52852]
[1778275309019,47.66,80216.85,0.0,0.99737,0.0,0.53294]
[1778275310026,47.66,80215.41,0.0,0.99737,0.0,0.53362]
[1778275311033,47.66,80215.63,0.0,0.99737,0.0,0.53351]
[1778275316068,47.66,80218.39,0.0,0.99738,0.0,0.53222]
[1778275321103,47.66,80219.31,0.0,0.99738,0.0,0.53179]
[1778275330086,47.66,80221.0,0.0,0.99738,0.0,0.531]
[1778275335203,47.66,80222.47,0.0,0.99739,0.0,0.53031]
[1778275340236,47.66,80223.07,0.0,0.99739,0.0,0.53003]
[1778275348292,47.66,80223.58,0.0,0.99739,0.0,0.5298]
[1778275356350,47.66,80224.12,0.0,0.99739,0.0,0.52889]
[1778275366415,47.66,80224.23,0.0,0.99739,0.0,0.52884]
[1778275373467,47.66,80227.7,0.0,0.9974,0.0,0.52722]
[1778275378502,47.66,80225.94,0.0,0.9974,0.0,0.52804]
[1778275389621,47.66,80225.21,0.0,0.9974,0.0,0.52838]
[1778275396671,47.66,80225.8,0.0,0.9974,0.0,0.52811]
[1778275401705,47.66,80225.66,0.0,0.9974,0.0,0.52817]
[1778275407747,47.66,80226.94,0.0,0.9974,0.0,0.52758]
[1778275412786,47.66,80225.92,0.0,0.9974,0.0,0.5274]
[1778275417818,47.66,80225.93,0.0,0.9974,0.0,0.52739]
[1778275427889,47.66,80225.58,0.0,0.9974,0.0,0.52756]
[1778275437959,47.66,80226.35,0.0,0.9974,0.0,0.5272]
[1778275443999,47.66,80226.6,0.0,0.9974,0.0,0.52708]
[1778275451048,47.66,80226.06,0.0,0.9974,0.0,0.52733]
[1778275456084,47.66,80224.31,0.0,0.9974,0.0,0.52815]
[1778275461119,47.66,80223.42,0.0,0.99739,0.0,0.52856]
[1778275471189,47.66,80223.04,0.0,0.9974,0.0,0.52809]
[1778275476224,47.66,80217.93,0.0,0.99738,0.0,0.53047]
[1778275481264,47.66,80210.29,0.0,0.99736,0.0,0.53405]
[1778275484280,47.66,80203.88,0.0,0.99735,0.0,0.53707]
[1778275489315,47.66,80199.91,0.0,0.99734,0.0,0.53894]
[1778275494350,47.66,80194.67,0.0,0.99732,0.0,0.54143]
[1778275499385,47.66,80190.43,0.0,0.99731,0.0,0.54345]
[1778275502406,47.66,80183.0,0.0,0.99729,0.0,0.54701]
[1778275504420,47.66,80182.16,0.0,0.99729,0.0,0.54741]
[1778275509455,47.66,80186.17,0.0,0.9973,0.0,0.54549]
[1778275514490,47.66,80189.33,0.0,0.99731,0.0,0.54398]
[1778275520533,47.66,80192.53,0.0,0.99732,0.0,0.54245]
[1778275525568,47.66,80196.04,0.0,0.99733,0.0,0.54078]
[1778275530605,47.66,80197.01,0.0,0.99733,0.0,0.54032]
[1778275536645,47.66,80197.9,0.0,0.99733,0.0,0.53923]
[1778275538660,47.66,80192.2,0.0,0.99732,0.0,0.54194]
[1778275543694,47.66,80193.48,0.0,0.99732,0.0,0.54133]
[1778275549736,47.66,80193.41,0.0,0.99732,0.0,0.54136]
[1778275554771,47.66,80194.44,0.0,0.99733,0.0,0.54088]
[1778275559806,47.66,80194.66,0.0,0.99733,0.0,0.54077]
[1778275565849,47.66,80195.67,0.0,0.99733,0.0,0.54029]
[1778275570883,47.66,80196.59,0.0,0.99733,0.0,0.53985]
[1778275576925,47.66,80197.42,0.0,0.99733,0.0,0.53946]
[1778275581960,47.66,80197.9,0.0,0.99733,0.0,0.53923]
[1778275590017,47.66,80198.99,0.0,0.99734,0.0,0.53872]
[1778275595055,47.66,80199.16,0.0,0.99734,0.0,0.53797]
[1778275600089,47.66,80199.21,0.0,0.99734,0.0,0.53795]
[1778275606131,47.66,80199.21,0.0,0.99734,0.0,0.53795]
[1778275609152,47.66,80204.66,0.0,0.99736,0.0,0.53538]
[1778275614187,47.66,80207.23,0.0,0.99736,0.0,0.53417]
[1778275619223,47.66,80205.12,0.0,0.99736,0.0,0.53516]
[1778275624257,47.66,80201.96,0.0,0.99735,0.0,0.53665]
[1778275630298,47.66,80201.54,0.0,0.99735,0.0,0.53685]
[1778275636341,47.66,80199.1,0.0,0.99734,0.0,0.538]
[1778275641380,47.66,80199.01,0.0,0.99734,0.0,0.53804]
[1778275649435,47.66,80196.59,0.0,0.99733,0.0,0.53919]
[1778275654470,47.66,80195.06,0.0,0.99733,0.0,0.53925]
[1778275660511,47.66,80193.25,0.0,0.99733,0.0,0.54011]
[1778275672525,47.66,80190.58,0.0,0.99732,0.0,0.54138]
[1778275682595,47.66,80190.45,0.0,0.99732,0.0,0.54144]
[1778275692665,47.66,80188.86,0.0,0.99732,0.0,0.5422]
[1778275702735,47.66,80187.34,0.0,0.99731,0.0,0.54292]
[1778275709859,47.66,80187.05,0.0,0.99731,0.0,0.54306]
[1778275714895,47.66,80187.33,0.0,0.99732,0.0,0.54226]
[1778275719929,47.66,80188.31,0.0,0.99732,0.0,0.54179]
[1778275724964,47.66,80189.9,0.0,0.99732,0.0,0.54104]
[1778275729998,47.66,80191.64,0.0,0.99733,0.0,0.54021]
[1778275735034,47.66,80192.72,0.0,0.99733,0.0,0.5397]
[1778275740070,47.66,80188.43,0.0,0.99732,0.0,0.54174]
[1778275743090,47.66,80184.2,0.0,0.99731,0.0,0.54375]
[1778275749132,47.66,80187.13,0.0,0.99732,0.0,0.54235]
[1778275751150,47.66,80181.3,0.0,0.9973,0.0,0.54514]
[1778275756183,47.66,80183.42,0.0,0.99731,0.0,0.54413]
[1778275762225,47.66,80185.97,0.0,0.99731,0.0,0.54291]
[1778275769279,47.66,80188.09,0.0,0.99732,0.0,0.5419]
[1778275774316,47.66,80179.92,0.0,0.9973,0.0,0.54513]
[1778275775322,47.66,80174.08,0.0,0.99728,0.0,0.54793]
[1778275777336,47.66,80174.86,0.0,0.99729,0.0,0.54756]
[1778275782371,47.66,80174.7,0.0,0.99729,0.0,0.54763]
[1778275787412,47.66,80175.11,0.0,0.99729,0.0,0.54744]
[1778275792447,47.66,80175.7,0.0,0.99729,0.0,0.54715]
[1778275797482,47.66,80177.77,0.0,0.99729,0.0,0.54616]
[1778275798490,47.66,80192.13,0.0,0.99733,0.0,0.53931]
[1778275799497,47.66,80204.51,0.0,0.99736,0.0,0.53347]
[1778275800504,47.66,80207.67,0.0,0.99737,0.0,0.53198]
[1778275805539,47.66,80209.72,0.0,0.99738,0.0,0.53102]
[1778275811582,47.66,80210.42,0.0,0.99738,0.0,0.5307]
[1778275817623,47.66,80215.34,0.0,0.99739,0.0,0.5284]
[1778275823667,47.66,80215.8,0.0,0.99739,0.0,0.52819]
[1778275828704,47.66,80218.66,0.0,0.9974,0.0,0.52686]
[1778275833739,47.66,80218.89,0.0,0.99741,0.0,0.5261]
[1778275836759,47.66,80211.62,0.0,0.99739,0.0,0.52948]
[1778275838775,47.66,80209.81,0.0,0.99738,0.0,0.53033]
[1778275843809,47.66,80207.99,0.0,0.99738,0.0,0.53118]
[1778275848842,47.66,80206.25,0.0,0.99737,0.0,0.53199]
[1778275853878,47.66,80205.02,0.0,0.99737,0.0,0.53257]
[1778275858912,47.66,80204.09,0.0,0.99737,0.0,0.53301]
[1778275861933,47.66,80196.91,0.0,0.99735,0.0,0.53639]
[1778275864955,47.66,80191.78,0.0,0.99733,0.0,0.53881]
[1778275869989,47.66,80191.42,0.0,0.99733,0.0,0.53898]
[1778275875025,47.66,80189.67,0.0,0.99733,0.0,0.53981]
[1778275884087,47.66,80191.0,0.0,0.99733,0.0,0.53918]
[1778275887109,47.66,80182.22,0.0,0.99731,0.0,0.54336]
[1778275889123,47.66,80180.82,0.0,0.99731,0.0,0.54403]
[1778275894158,47.66,80178.03,0.0,0.9973,0.0,0.54469]
[1778275899193,47.66,80176.4,0.0,0.9973,0.0,0.54547]
[1778275904227,47.66,80174.67,0.0,0.99729,0.0,0.5463]
[1778275910269,47.66,80174.12,0.0,0.99729,0.0,0.54657]
[1778275915304,47.66,80174.21,0.0,0.99729,0.0,0.54653]
[1778275920339,47.66,80174.39,0.0,0.99729,0.0,0.54644]
[1778275925374,47.66,80174.3,0.0,0.99729,0.0,0.54648]
[1778275932423,47.66,80174.26,0.0,0.99729,0.0,0.5465]
[1778275937459,47.66,80174.58,0.0,0.99729,0.0,0.54635]
[1778275942493,47.66,80175.32,0.0,0.99729,0.0,0.54599]
[1778275949543,47.66,80175.89,0.0,0.9973,0.0,0.54572]
[1778275954580,47.66,80175.95,0.0,0.9973,0.0,0.54502]
[1778275960620,47.66,80176.26,0.0,0.9973,0.0,0.54487]
[1778275965655,47.66,80176.83,0.0,0.9973,0.0,0.5446]
[1778275970690,47.66,80176.17,0.0,0.9973,0.0,0.54491]
[1778275975726,47.66,80181.11,0.0,0.99731,0.0,0.54255]
[1778275978746,47.66,80184.2,0.0,0.99732,0.0,0.54108]
[1778275984789,47.66,80183.14,0.0,0.99732,0.0,0.54159]
[1778275990831,47.66,80183.81,0.0,0.99732,0.0,0.54127]
[1778275995865,47.66,80182.97,0.0,0.99732,0.0,0.54167]
[1778276000902,47.66,80182.32,0.0,0.99732,0.0,0.54198]
[1778276005940,47.66,80181.47,0.0,0.99731,0.0,0.54238]
[1778276011980,47.66,80181.2,0.0,0.99732,0.0,0.54184]
[1778276024060,47.66,80180.55,0.0,0.99731,0.0,0.54215]
[1778276029098,47.66,80179.39,0.0,0.99731,0.0,0.54271]
[1778276034133,47.66,80179.14,0.0,0.99731,0.0,0.54282]
[1778276039168,47.66,80178.76,0.0,0.99731,0.0,0.54301]
[1778276044203,47.66,80178.77,0.0,0.99731,0.0,0.543]
[1778276049239,47.66,80179.63,0.0,0.99731,0.0,0.54259]
[1778276054272,47.66,80181.04,0.0,0.99732,0.0,0.54192]
[1778276059308,47.66,80181.44,0.0,0.99732,0.0,0.54173]
[1778276064343,47.66,80183.04,0.0,0.99732,0.0,0.54097]
[1778276068373,47.66,80193.63,0.0,0.99735,0.0,0.53595]
[1778276069378,47.66,80197.04,0.0,0.99736,0.0,0.53434]
[1778276074413,47.66,80201.02,0.0,0.99737,0.0,0.53181]
[1778276081462,47.66,80204.85,0.0,0.99738,0.0,0.53002]
[1778276086497,47.66,80211.26,0.0,0.9974,0.0,0.52703]
[1778276091532,47.66,80211.94,0.0,0.9974,0.0,0.52671]
[1778276096570,47.66,80188.23,0.0,0.99734,0.0,0.53784]
[1778276097575,47.66,80185.96,0.0,0.99733,0.0,0.53891]
[1778276101606,47.66,80192.06,0.0,0.99735,0.0,0.53603]
[1778276102610,47.66,80198.23,0.0,0.99736,0.0,0.53312]
[1778276103617,47.66,80200.2,0.0,0.99737,0.0,0.53219]
[1778276105631,47.66,80205.47,0.0,0.99738,0.0,0.52973]
[1778276111672,47.66,80207.45,0.0,0.99739,0.0,0.5288]
[1778276116709,47.66,80212.48,0.0,0.9974,0.0,0.52646]
[1778276120737,47.66,80214.58,0.0,0.99741,0.0,0.52549]
[1778276126784,47.66,80212.28,0.0,0.9974,0.0,0.52655]
[1778276128799,47.66,80218.88,0.0,0.99742,0.0,0.52349]
[1778276130811,47.66,80228.53,0.0,0.99744,0.0,0.51905]
[1778276131818,47.66,80236.93,0.0,0.99747,0.0,0.51457]
[1778276133835,47.66,80243.21,0.0,0.99748,0.0,0.51171]
[1778276138868,47.66,80246.28,0.0,0.99749,0.0,0.51032]
[1778276143903,47.66,80253.22,0.0,0.99751,0.0,0.50719]
[1778276148942,47.66,80254.41,0.0,0.99751,0.0,0.50666]
[1778276153975,47.66,80257.8,0.0,0.99752,0.0,0.50514]
[1778276158002,47.66,80251.77,0.0,0.9975,0.0,0.50785]
[1778276161026,47.66,80244.56,0.0,0.99749,0.0,0.5111]
[1778276162031,47.66,80243.01,0.0,0.99748,0.0,0.5118]
[1778276167067,47.66,80239.91,0.0,0.99747,0.0,0.51321]
[1778276172102,47.66,80239.54,0.0,0.99747,0.0,0.51338]
[1778276177141,47.66,80239.12,0.0,0.99747,0.0,0.51357]
[1778276182176,47.66,80238.96,0.0,0.99747,0.0,0.51364]
[1778276187209,47.66,80239.6,0.0,0.99747,0.0,0.51335]
[1778276192244,47.66,80239.84,0.0,0.99748,0.0,0.5126]
[1778276197279,47.66,80238.96,0.0,0.99747,0.0,0.513]
[1778276202314,47.66,80239.4,0.0,0.99748,0.0,0.5128]
[1778276207349,47.66,80239.21,0.0,0.99748,0.0,0.51289]
[1778276213391,47.66,80239.26,0.0,0.99748,0.0,0.51286]
[1778276218426,47.66,80239.69,0.0,0.99748,0.0,0.51267]
[1778276223467,47.66,80240.06,0.0,0.99748,0.0,0.5125]
[1778276225480,47.66,80247.78,0.0,0.9975,0.0,0.50901]
[1778276230516,47.66,80239.4,0.0,0.99748,0.0,0.5128]
[1778276236478,47.66,80237.51,0.0,0.99747,0.0,0.51366]
[1778276241593,47.66,80237.93,0.0,0.99747,0.0,0.51347]
[1778276246629,47.66,80237.98,0.0,0.99747,0.0,0.51345]
[1778276251664,47.66,80237.98,0.0,0.99748,0.0,0.5128]
[1778276256698,47.66,80238.05,0.0,0.99748,0.0,0.51277]
[1778276264758,47.66,80238.02,0.0,0.99748,0.0,0.51279]
[1778276270798,47.66,80238.97,0.0,0.99748,0.0,0.51236]
[1778276276762,47.66,80238.28,0.0,0.99748,0.0,0.51267]
[1778276281876,47.66,80227.69,0.0,0.99745,0.0,0.5175]
[1778276282883,47.66,80217.08,0.0,0.99742,0.0,0.52238]
[1778276287917,47.66,80215.95,0.0,0.99742,0.0,0.5229]
[1778276292953,47.66,80216.18,0.0,0.99742,0.0,0.52279]
[1778276297988,47.66,80216.56,0.0,0.99742,0.0,0.52262]
[1778276304032,47.66,80217.91,0.0,0.99742,0.0,0.52199]
[1778276309066,47.66,80216.55,0.0,0.99742,0.0,0.52262]
[1778276315115,47.66,80217.9,0.0,0.99743,0.0,0.52135]
[1778276320150,47.66,80218.63,0.0,0.99743,0.0,0.52101]
[1778276327199,47.66,80218.49,0.0,0.99743,0.0,0.52108]
[1778276333240,47.66,80218.27,0.0,0.99743,0.0,0.52118]
[1778276338279,47.66,80218.41,0.0,0.99743,0.0,0.52111]
[1778276343310,47.66,80218.72,0.0,0.99743,0.0,0.52097]
[1778276348345,47.66,80218.86,0.0,0.99743,0.0,0.52091]
[1778276353381,47.66,80218.53,0.0,0.99743,0.0,0.52106]
[1778276358415,47.66,80218.55,0.0,0.99743,0.0,0.52105]
[1778276362443,47.66,80224.22,0.0,0.99744,0.0,0.51844]
[1778276363452,47.66,80226.67,0.0,0.99745,0.0,0.51732]
[1778276369492,47.66,80230.65,0.0,0.99746,0.0,0.5155]
[1778276374527,47.66,80231.92,0.0,0.99747,0.0,0.51428]
[1778276376541,47.66,80224.82,0.0,0.99745,0.0,0.51752]
[1778276378555,47.66,80219.68,0.0,0.99744,0.0,0.51988]
[1778276383592,47.66,80217.79,0.0,0.99743,0.0,0.52075]
[1778276388629,47.66,80216.14,0.0,0.99743,0.0,0.52151]
[1778276393670,47.66,80214.8,0.0,0.99742,0.0,0.52213]
[1778276398702,47.66,80215.44,0.0,0.99742,0.0,0.52183]
[1778276403736,47.66,80214.68,0.0,0.99742,0.0,0.52218]
[1778276408771,47.66,80214.82,0.0,0.99742,0.0,0.52212]
[1778276411796,47.66,80208.33,0.0,0.99741,0.0,0.52512]
[1778276416829,47.66,80205.74,0.0,0.9974,0.0,0.52633]
[1778276421862,47.66,80205.21,0.0,0.9974,0.0,0.52657]
[1778276427904,47.66,80205.53,0.0,0.9974,0.0,0.52642]
[1778276434955,47.66,80204.79,0.0,0.9974,0.0,0.52611]
[1778276442004,47.66,80203.67,0.0,0.9974,0.0,0.52663]
[1778276448059,47.66,80202.48,0.0,0.99739,0.0,0.52719]
[1778276454101,47.66,80201.0,0.0,0.99739,0.0,0.52788]
[1778276459137,47.66,80200.75,0.0,0.99739,0.0,0.52799]
[1778276468116,47.66,80199.65,0.0,0.99739,0.0,0.52851]
[1778276473232,47.66,80199.65,0.0,0.99739,0.0,0.52851]
[1778276479277,47.66,80199.33,0.0,0.99739,0.0,0.52866]
[1778276480287,47.66,80189.56,0.0,0.99736,0.0,0.53323]
[1778276481291,47.66,80188.42,0.0,0.99736,0.0,0.53377]
[1778276486327,47.66,80187.62,0.0,0.99736,0.0,0.53415]
[1778276492369,47.66,80189.06,0.0,0.99736,0.0,0.53281]
[1778276498327,47.66,80191.14,0.0,0.99737,0.0,0.53183]
[1778276503456,47.66,80190.07,0.0,0.99737,0.0,0.53233]
[1778276506477,47.66,80197.81,0.0,0.99739,0.0,0.52871]
[1778276510504,47.66,80200.96,0.0,0.99739,0.0,0.52724]
[1778276516548,47.66,80201.24,0.0,0.99739,0.0,0.52711]
[1778276521581,47.66,80201.88,0.0,0.9974,0.0,0.52681]
[1778276526616,47.66,80203.55,0.0,0.9974,0.0,0.52603]
[1778276531651,47.66,80203.91,0.0,0.9974,0.0,0.52587]
[1778276536686,47.66,80204.41,0.0,0.9974,0.0,0.52564]
[1778276541722,47.66,80205.02,0.0,0.9974,0.0,0.52535]
[1778276546756,47.66,80205.56,0.0,0.99741,0.0,0.5251]
[1778276551792,47.66,80205.52,0.0,0.99741,0.0,0.52447]
[1778276556826,47.66,80207.18,0.0,0.99741,0.0,0.5237]
[1778276561861,47.66,80206.83,0.0,0.99741,0.0,0.52386]
[1778276566897,47.66,80206.82,0.0,0.99741,0.0,0.52386]
[1778276573945,47.66,80204.14,0.0,0.99741,0.0,0.52511]
[1778276582005,47.66,80204.7,0.0,0.99741,0.0,0.52485]
[1778276588044,47.66,80204.33,0.0,0.99741,0.0,0.52502]
[1778276597018,47.66,80203.33,0.0,0.9974,0.0,0.52548]
[1778276602143,47.66,80201.88,0.0,0.9974,0.0,0.52616]
[1778276611205,47.66,80200.48,0.0,0.9974,0.0,0.52615]
[1778276612214,47.66,80192.0,0.0,0.99738,0.0,0.53011]
[1778276614227,47.66,80204.68,0.0,0.99741,0.0,0.5242]
[1778276616241,47.66,80204.74,0.0,0.99741,0.0,0.52418]
[1778276622283,47.66,80207.13,0.0,0.99742,0.0,0.52307]
[1778276627318,47.66,80207.3,0.0,0.99742,0.0,0.52299]
[1778276632354,47.66,80207.66,0.0,0.99742,0.0,0.52282]
[1778276637388,47.66,80213.07,0.0,0.99743,0.0,0.52033]
[1778276641416,47.66,80219.05,0.0,0.99745,0.0,0.51758]
[1778276646454,47.66,80219.76,0.0,0.99745,0.0,0.51725]
[1778276648469,47.66,80227.33,0.0,0.99747,0.0,0.5138]
[1778276653508,47.66,80228.28,0.0,0.99747,0.0,0.51337]
[1778276658539,47.66,80229.34,0.0,0.99747,0.0,0.51288]
[1778276664580,47.66,80225.06,0.0,0.99746,0.0,0.51483]
[1778276670623,47.66,80222.94,0.0,0.99746,0.0,0.5158]
[1778276675658,47.66,80223.06,0.0,0.99746,0.0,0.5151]
[1778276680694,47.66,80225.16,0.0,0.99746,0.0,0.51414]
[1778276682709,47.66,80230.76,0.0,0.99748,0.0,0.5116]
[1778276684724,47.66,80234.72,0.0,0.99749,0.0,0.5098]
[1778276689757,47.66,80236.24,0.0,0.99749,0.0,0.50912]
[1778276694793,47.66,80238.58,0.0,0.9975,0.0,0.50806]
[1778276696807,47.66,80251.61,0.0,0.99753,0.0,0.50221]
[1778276701841,47.66,80249.61,0.0,0.99753,0.0,0.50311]
[1778276702848,47.66,80243.14,0.0,0.99751,0.0,0.50601]
[1778276703855,47.66,80237.19,0.0,0.9975,0.0,0.50869]
[1778276705870,47.66,80235.21,0.0,0.99749,0.0,0.50958]
[1778276707883,47.66,80222.66,0.0,0.99746,0.0,0.51528]
[1778276710905,47.66,80220.84,0.0,0.99745,0.0,0.51611]
[1778276716946,47.66,80219.3,0.0,0.99745,0.0,0.51682]
[1778276721981,47.66,80218.55,0.0,0.99745,0.0,0.51716]
[1778276727016,47.66,80218.14,0.0,0.99745,0.0,0.51735]
[1778276732051,47.66,80217.2,0.0,0.99745,0.0,0.51714]
[1778276738000,47.66,80216.8,0.0,0.99745,0.0,0.51732]
[1778276745143,47.66,80216.65,0.0,0.99745,0.0,0.51739]
[1778276751092,47.66,80215.88,0.0,0.99744,0.0,0.51774]
[1778276756223,47.66,80216.39,0.0,0.99745,0.0,0.51751]
[1778276768210,47.66,80216.69,0.0,0.99745,0.0,0.51737]
[1778276776359,47.66,80217.16,0.0,0.99745,0.0,0.51715]
[1778276781394,47.66,80217.8,0.0,0.99745,0.0,0.51686]
[1778276788350,47.66,80217.58,0.0,0.99745,0.0,0.51696]
[1778276793481,47.66,80217.28,0.0,0.99745,0.0,0.51645]
[1778276798515,47.66,80213.21,0.0,0.99744,0.0,0.51832]
[1778276800528,47.66,80206.34,0.0,0.99742,0.0,0.52148]
[1778276805563,47.66,80203.38,0.0,0.99742,0.0,0.52285]
[1778276812612,47.66,80199.38,0.0,0.99741,0.0,0.5247]
[1778276817650,47.66,80199.14,0.0,0.9974,0.0,0.52481]
[1778276824697,47.66,80198.22,0.0,0.9974,0.0,0.52524]
[1778276832755,47.66,80196.35,0.0,0.9974,0.0,0.52611]
[1778276838725,47.66,80196.88,0.0,0.9974,0.0,0.52586]
[1778276845843,47.66,80197.68,0.0,0.9974,0.0,0.52549]
[1778276850879,47.66,80196.37,0.0,0.9974,0.0,0.5261]
[1778276855915,47.66,80196.93,0.0,0.9974,0.0,0.52519]
[1778276860949,47.66,80195.13,0.0,0.9974,0.0,0.52602]
[1778276867998,47.66,80195.4,0.0,0.9974,0.0,0.5259]
[1778276873034,47.66,80196.16,0.0,0.9974,0.0,0.52554]
[1778276878070,47.66,80195.77,0.0,0.9974,0.0,0.52572]
[1778276883108,47.66,80194.33,0.0,0.9974,0.0,0.52639]
[1778276889128,47.66,80193.58,0.0,0.99739,0.0,0.52674]
[1778276894182,47.66,80193.56,0.0,0.99739,0.0,0.52675]
[1778276899217,47.66,80193.31,0.0,0.99739,0.0,0.52687]
[1778276904252,47.66,80194.71,0.0,0.9974,0.0,0.52622]
[1778276909287,47.66,80195.53,0.0,0.9974,0.0,0.52584]
[1778276914322,47.66,80197.62,0.0,0.99741,0.0,0.52421]
[1778276917344,47.66,80201.04,0.0,0.99742,0.0,0.52263]
[1778276922379,47.66,80202.06,0.0,0.99742,0.0,0.52216]
[1778276926415,47.66,80207.23,0.0,0.99743,0.0,0.51977]
[1778276927421,47.66,80213.88,0.0,0.99745,0.0,0.51672]
[1778276929436,47.66,80217.13,0.0,0.99746,0.0,0.51523]
[1778276934470,47.66,80223.43,0.0,0.99747,0.0,0.51236]
[1778276939479,47.66,80225.81,0.0,0.99748,0.0,0.51128]
[1778276944539,47.66,80225.61,0.0,0.99748,0.0,0.51137]
[1778276949574,47.66,80222.56,0.0,0.99747,0.0,0.51276]
[1778276950581,47.66,80215.34,0.0,0.99745,0.0,0.51605]
[1778276951593,47.66,80210.21,0.0,0.99744,0.0,0.5184]
[1778276956623,47.66,80209.14,0.0,0.99744,0.0,0.51889]
[1778276962667,47.66,80214.02,0.0,0.99745,0.0,0.51665]
[1778276963674,47.66,80221.54,0.0,0.99747,0.0,0.51322]
[1778276964682,47.66,80225.31,0.0,0.99748,0.0,0.51151]
[1778276967701,47.66,80229.57,0.0,0.99749,0.0,0.50958]
[1778276973744,47.66,80232.03,0.0,0.9975,0.0,0.50783]
[1778276979786,47.66,80235.04,0.0,0.99751,0.0,0.50647]
[1778276984820,47.66,80239.09,0.0,0.99752,0.0,0.50465]
[1778276989837,47.66,80239.1,0.0,0.99752,0.0,0.50464]
[1778276994890,47.66,80238.9,0.0,0.99751,0.0,0.50473]
[1778276999907,47.66,80238.94,0.0,0.99751,0.0,0.50472]
[1778277004960,47.66,80239.87,0.0,0.99752,0.0,0.5043]
[1778277009996,47.66,80239.43,0.0,0.99752,0.0,0.5045]
[1778277018051,47.66,80239.31,0.0,0.99752,0.0,0.50455]
[1778277023086,47.66,80239.1,0.0,0.99752,0.0,0.50464]
[1778277028123,47.66,80239.64,0.0,0.99752,0.0,0.5044]
[1778277031142,47.66,80233.42,0.0,0.9975,0.0,0.50656]
[1778277032150,47.66,80223.74,0.0,0.99748,0.0,0.51094]
[1778277034164,47.66,80218.6,0.0,0.99747,0.0,0.51327]
[1778277040205,47.66,80218.11,0.0,0.99747,0.0,0.51349]
[1778277047254,47.66,80217.53,0.0,0.99746,0.0,0.51376]
[1778277052289,47.66,80218.7,0.0,0.99747,0.0,0.51323]
[1778277055313,47.66,80225.35,0.0,0.99748,0.0,0.51021]
[1778277060345,47.66,80224.57,0.0,0.99748,0.0,0.51056]
[1778277066387,47.66,80224.01,0.0,0.99748,0.0,0.51081]
[1778277071422,47.66,80225.45,0.0,0.99748,0.0,0.51016]
[1778277077464,47.66,80225.23,0.0,0.99748,0.0,0.51026]
[1778277082499,47.66,80225.3,0.0,0.99748,0.0,0.51023]
[1778277087534,47.66,80222.5,0.0,0.99748,0.0,0.5115]
[1778277093576,47.66,80221.8,0.0,0.99748,0.0,0.51117]
[1778277098614,47.66,80217.09,0.0,0.99747,0.0,0.51332]
[1778277104655,47.66,80214.21,0.0,0.99746,0.0,0.51463]
[1778277109692,47.66,80213.83,0.0,0.99746,0.0,0.5148]
[1778277114726,47.66,80214.0,0.0,0.99746,0.0,0.51472]
[1778277119760,47.66,80213.79,0.0,0.99746,0.0,0.51482]
[1778277124796,47.66,80213.89,0.0,0.99746,0.0,0.51478]
[1778277130819,47.66,80213.9,0.0,0.99746,0.0,0.51477]
[1778277137887,47.66,80213.65,0.0,0.99746,0.0,0.51488]
[1778277143929,47.66,80213.22,0.0,0.99746,0.0,0.51508]
[1778277149975,47.66,80213.22,0.0,0.99746,0.0,0.51508]
[1778277159038,47.66,80212.01,0.0,0.99746,0.0,0.51499]
[1778277160046,47.66,80220.55,0.0,0.99748,0.0,0.5111]
[1778277161052,47.66,80226.31,0.0,0.99749,0.0,0.50849]
[1778277166090,47.66,80226.41,0.0,0.99749,0.0,0.50845]
[1778277171101,47.66,80227.69,0.0,0.9975,0.0,0.50787]
[1778277174148,47.66,80233.3,0.0,0.99751,0.0,0.50534]
[1778277180188,47.66,80235.75,0.0,0.99752,0.0,0.50424]
[1778277186229,47.66,80238.19,0.0,0.99752,0.0,0.50315]
[1778277191265,47.66,80240.09,0.0,0.99753,0.0,0.5023]
[1778277197307,47.66,80241.45,0.0,0.99753,0.0,0.50169]
[1778277203350,47.66,80242.34,0.0,0.99753,0.0,0.5013]
[1778277210398,47.66,80242.76,0.0,0.99753,0.0,0.50111]
[1778277217448,47.66,80241.75,0.0,0.99753,0.0,0.50093]
[1778277225505,47.66,80238.56,0.0,0.99753,0.0,0.50235]
[1778277231522,47.66,80238.21,0.0,0.99753,0.0,0.50251]
[1778277236581,47.66,80235.51,0.0,0.99752,0.0,0.50372]
[1778277241615,47.66,80235.4,0.0,0.99752,0.0,0.50376]
[1778277246700,47.66,80234.77,0.0,0.99752,0.0,0.50405]
[1778277253749,47.66,80233.44,0.0,0.99751,0.0,0.50464]
[1778277260806,47.66,80232.84,0.0,0.99751,0.0,0.50491]
[1778277261811,47.66,80227.66,0.0,0.9975,0.0,0.50724]
[1778277262816,47.66,80222.14,0.0,0.99749,0.0,0.50974]
[1778277268859,47.66,80217.26,0.0,0.99747,0.0,0.51195]
[1778277281875,47.66,80212.03,0.0,0.99746,0.0,0.51369]
[1778277283963,47.66,80216.58,0.0,0.99747,0.0,0.51162]
[1778277284972,47.66,80224.68,0.0,0.99749,0.0,0.50795]
[1778277288999,47.66,80229.7,0.0,0.99751,0.0,0.50569]
[1778277294034,47.66,80231.56,0.0,0.99751,0.0,0.50485]
[1778277296049,47.66,80239.6,0.0,0.99753,0.0,0.50125]
[1778277297055,47.66,80245.69,0.0,0.99755,0.0,0.49854]
[1778277298064,47.66,80248.91,0.0,0.99755,0.0,0.49711]
[1778277304104,47.66,80246.53,0.0,0.99755,0.0,0.49817]
[1778277309139,47.66,80245.73,0.0,0.99755,0.0,0.49852]
[1778277312160,47.66,80236.15,0.0,0.99752,0.0,0.50279]
[1778277313167,47.66,80235.62,0.0,0.99752,0.0,0.50303]
[1778277318202,47.66,80231.28,0.0,0.99751,0.0,0.50498]
[1778277319210,47.66,80215.76,0.0,0.99747,0.0,0.51199]
[1778277321225,47.66,80212.65,0.0,0.99746,0.0,0.51341]
[1778277326258,47.66,80212.89,0.0,0.99747,0.0,0.5133]
[1778277332231,47.66,80212.99,0.0,0.99747,0.0,0.51261]
[1778277339352,47.66,80212.69,0.0,0.99747,0.0,0.51275]
[1778277345393,47.66,80212.94,0.0,0.99747,0.0,0.51263]
[1778277350430,47.66,80212.99,0.0,0.99747,0.0,0.51261]
[1778277356472,47.66,80213.22,0.0,0.99747,0.0,0.5125]
[1778277358486,47.66,80219.54,0.0,0.99748,0.0,0.50963]
[1778277363520,47.66,80220.52,0.0,0.99749,0.0,0.50919]
[1778277368559,47.66,80219.95,0.0,0.99749,0.0,0.50945]
[1778277378622,47.66,80220.01,0.0,0.99749,0.0,0.50942]
[1778277386681,47.66,80219.38,0.0,0.99748,0.0,0.50971]
[1778277392723,47.66,80218.75,0.0,0.99749,0.0,0.50935]
[1778277402724,47.66,80218.32,0.0,0.99748,0.0,0.50955]
[1778277410849,47.66,80216.89,0.0,0.99748,0.0,0.51019]
[1778277415884,47.66,80220.25,0.0,0.99749,0.0,0.50867]
[1778277420920,47.66,80220.03,0.0,0.99749,0.0,0.50877]
[1778277425956,47.66,80221.32,0.0,0.99749,0.0,0.50819]
[1778277430999,47.66,80221.91,0.0,0.99749,0.0,0.50792]
[1778277436026,47.66,80220.72,0.0,0.99749,0.0,0.50846]
[1778277441061,47.66,80222.67,0.0,0.9975,0.0,0.50758]
[1778277449118,47.66,80227.72,0.0,0.99751,0.0,0.5053]
[1778277457173,47.66,80229.73,0.0,0.99752,0.0,0.50377]
[1778277463215,47.66,80231.77,0.0,0.99752,0.0,0.50285]
[1778277469257,47.66,80233.47,0.0,0.99753,0.0,0.50209]
[1778277477314,47.66,80233.89,0.0,0.99753,0.0,0.5019]
[1778277483288,47.66,80234.48,0.0,0.99753,0.0,0.50164]
[1778277488390,47.66,80232.93,0.0,0.99752,0.0,0.50233]
[1778277493426,47.66,80229.12,0.0,0.99752,0.0,0.50404]
[1778277500475,47.66,80228.21,0.0,0.99751,0.0,0.50445]
[1778277513499,47.66,80225.86,0.0,0.99751,0.0,0.50487]
[1778277519611,47.66,80224.29,0.0,0.99751,0.0,0.50557]
[1778277525652,47.66,80224.37,0.0,0.99751,0.0,0.50554]
[1778277532701,47.66,80221.68,0.0,0.9975,0.0,0.50675]
[1778277537739,47.66,80221.5,0.0,0.9975,0.0,0.50683]
[1778277543778,47.66,80220.98,0.0,0.9975,0.0,0.50706]
[1778277546801,47.66,80232.13,0.0,0.99753,0.0,0.50206]
[1778277547807,47.66,80249.88,0.0,0.99757,0.0,0.49418]
[1778277548813,47.66,80254.53,0.0,0.99758,0.0,0.49213]
[1778277553853,47.66,80257.22,0.0,0.99759,0.0,0.49095]
[1778277558883,47.66,80259.13,0.0,0.99759,0.0,0.49011]
[1778277563920,47.66,80260.87,0.0,0.9976,0.0,0.48935]
[1778277568955,47.66,80263.22,0.0,0.9976,0.0,0.48833]
[1778277573989,47.66,80264.93,0.0,0.99761,0.0,0.48696]
[1778277579023,47.66,80264.96,0.0,0.99761,0.0,0.48695]
[1778277584060,47.66,80268.74,0.0,0.99762,0.0,0.4853]
[1778277590101,47.66,80270.75,0.0,0.99762,0.0,0.48443]
[1778277595138,47.66,80271.94,0.0,0.99763,0.0,0.48392]
[1778277600171,47.66,80270.21,0.0,0.99762,0.0,0.48467]
[1778277602188,47.66,80264.59,0.0,0.99761,0.0,0.48711]
[1778277603196,47.66,80251.67,0.0,0.99758,0.0,0.49276]
[1778277604204,47.66,80308.92,0.0,0.99771,0.0,0.46814]
[1778277605210,47.66,80253.31,0.0,0.99758,0.0,0.49204]
[1778277606219,47.66,80261.8,0.0,0.9976,0.0,0.48832]
[1778277607228,47.66,80268.49,0.0,0.99762,0.0,0.48541]
[1778277612260,47.66,80271.57,0.0,0.99762,0.0,0.48408]
[1778277616293,47.66,80282.78,0.0,0.99765,0.0,0.47925]
[1778277617309,47.66,80289.55,0.0,0.99767,0.0,0.47635]
[1778277618301,47.66,80292.0,0.0,0.99767,0.0,0.4753]
[1778277623338,47.66,80292.35,0.0,0.99767,0.0,0.47515]
[1778277628372,47.66,80292.74,0.0,0.99767,0.0,0.47499]
[1778277630385,47.66,80282.78,0.0,0.99765,0.0,0.47925]
[1778277635421,47.66,80281.48,0.0,0.99765,0.0,0.47919]
[1778277640457,47.66,80291.22,0.0,0.99767,0.0,0.47503]
[1778277641464,47.66,80292.68,0.0,0.99768,0.0,0.47441]
[1778277643478,47.66,80299.25,0.0,0.99769,0.0,0.47162]
[1778277646498,47.66,80300.21,0.0,0.99769,0.0,0.47121]
[1778277651537,47.66,80300.29,0.0,0.99769,0.0,0.47118]
[1778277658589,47.66,80299.69,0.0,0.99769,0.0,0.47143]
[1778277663623,47.66,80301.28,0.0,0.9977,0.0,0.47076]
[1778277665638,47.66,80304.74,0.0,0.9977,0.0,0.4693]
[1778277670674,47.66,80305.06,0.0,0.99771,0.0,0.46917]
[1778277675709,47.66,80309.09,0.0,0.99771,0.0,0.46747]
[1778277682694,47.66,80306.26,0.0,0.99771,0.0,0.46866]
[1778277687792,47.66,80308.22,0.0,0.99771,0.0,0.46784]
[1778277690814,47.66,80318.44,0.0,0.99774,0.0,0.46356]
[1778277691821,47.66,80330.88,0.0,0.99777,0.0,0.45781]
[1778277692827,47.66,80333.06,0.0,0.99777,0.0,0.45691]
[1778277693834,47.66,80339.15,0.0,0.99779,0.0,0.45441]
[1778277694842,47.66,80339.38,0.0,0.99779,0.0,0.45432]
[1778277695848,47.66,80347.28,0.0,0.9978,0.0,0.45109]
[1778277696855,47.66,80343.17,0.0,0.99779,0.0,0.45277]
[1778277701890,47.66,80347.79,0.0,0.9978,0.0,0.45089]
[1778277706925,47.66,80343.63,0.0,0.9978,0.0,0.45258]
[1778277711960,47.66,80346.98,0.0,0.9978,0.0,0.45122]
[1778277716997,47.66,80352.72,0.0,0.99782,0.0,0.44889]
[1778277720018,47.66,80354.2,0.0,0.99782,0.0,0.44829]
[1778277723038,47.66,80363.05,0.0,0.99784,0.0,0.44472]
[1778277724045,47.66,80349.87,0.0,0.99781,0.0,0.45004]
[1778277725052,47.66,80345.52,0.0,0.9978,0.0,0.45181]
[1778277730087,47.66,80343.32,0.0,0.9978,0.0,0.45271]
[1778277733115,47.66,80322.63,0.0,0.99775,0.0,0.46122]
[1778277734121,47.66,80317.67,0.0,0.99774,0.0,0.46328]
[1778277739156,47.66,80322.45,0.0,0.99775,0.0,0.4613]
[1778277744191,47.66,80324.71,0.0,0.99775,0.0,0.46036]
[1778277746206,47.66,80325.8,0.0,0.99776,0.0,0.45991]
[1778277748219,47.66,80319.21,0.0,0.99774,0.0,0.46264]
[1778277753255,47.66,80317.18,0.0,0.99774,0.0,0.46289]
[1778277758289,47.66,80318.97,0.0,0.99774,0.0,0.46215]
[1778277764333,47.66,80317.2,0.0,0.99774,0.0,0.46288]
[1778277769367,47.66,80311.45,0.0,0.99773,0.0,0.46528]
[1778277774402,47.66,80304.83,0.0,0.99771,0.0,0.46806]
[1778277775408,47.66,80299.26,0.0,0.9977,0.0,0.47041]
[1778277779436,47.66,80289.46,0.0,0.99768,0.0,0.47456]
[1778277784471,47.66,80287.24,0.0,0.99767,0.0,0.47551]
[1778277789508,47.66,80292.1,0.0,0.99768,0.0,0.47344]
[1778277794541,47.66,80295.77,0.0,0.99769,0.0,0.47188]
[1778277799577,47.66,80303.76,0.0,0.99771,0.0,0.46851]
[1778277804611,47.66,80303.86,0.0,0.99771,0.0,0.46847]
[1778277808640,47.66,80298.86,0.0,0.9977,0.0,0.47058]
[1778277813675,47.66,80298.09,0.0,0.9977,0.0,0.4703]
[1778277818710,47.66,80297.23,0.0,0.9977,0.0,0.47066]
[1778277823744,47.66,80298.81,0.0,0.9977,0.0,0.46999]
[1778277826768,47.66,80291.4,0.0,0.99768,0.0,0.47313]
[1778277831804,47.66,80290.39,0.0,0.99768,0.0,0.47356]
[1778277836840,47.66,80290.68,0.0,0.99768,0.0,0.47344]
[1778277841876,47.66,80290.11,0.0,0.99768,0.0,0.47368]
[1778277843890,47.66,80287.75,0.0,0.99767,0.0,0.47468]
[1778277847916,47.66,80292.84,0.0,0.99769,0.0,0.47252]
[1778277849931,47.66,80298.9,0.0,0.9977,0.0,0.46996]
[1778277853901,47.66,80301.12,0.0,0.99771,0.0,0.46902]
[1778277858993,47.66,80301.1,0.0,0.99771,0.0,0.46903]
[1778277864028,47.66,80298.51,0.0,0.9977,0.0,0.47012]
[1778277869063,47.66,80304.88,0.0,0.99771,0.0,0.46744]
[1778277870070,47.66,80309.87,0.0,0.99773,0.0,0.46535]
[1778277875107,47.66,80311.91,0.0,0.99773,0.0,0.4639]
[1778277880141,47.66,80316.33,0.0,0.99774,0.0,0.46206]
[1778277885177,47.66,80322.24,0.0,0.99776,0.0,0.4596]
[1778277890212,47.66,80323.8,0.0,0.99776,0.0,0.45896]
[1778277892225,47.66,80322.43,0.0,0.99776,0.0,0.45953]
[1778277894239,47.66,80316.95,0.0,0.99774,0.0,0.4618]
[1778277899275,47.66,80319.27,0.0,0.99775,0.0,0.46083]
[1778277904309,47.66,80324.3,0.0,0.99776,0.0,0.45875]
[1778277906323,47.66,80327.56,0.0,0.99777,0.0,0.45741]
[1778277912366,47.66,80331.48,0.0,0.99778,0.0,0.45579]
[1778277917413,47.66,80336.84,0.0,0.99779,0.0,0.4536]
[1778277923446,47.66,80337.73,0.0,0.99779,0.0,0.45323]
[1778277928481,47.66,80334.15,0.0,0.99778,0.0,0.4547]
[1778277933517,47.66,80333.27,0.0,0.99778,0.0,0.45447]
[1778277938553,47.66,80335.75,0.0,0.99779,0.0,0.45346]
[1778277942581,47.66,80342.19,0.0,0.9978,0.0,0.45083]
[1778277947615,47.66,80344.45,0.0,0.99781,0.0,0.44991]
[1778277950637,47.66,80339.01,0.0,0.9978,0.0,0.45212]
[1778277952650,47.66,80332.35,0.0,0.99778,0.0,0.45485]
[1778277957685,47.66,80330.81,0.0,0.99778,0.0,0.45548]
[1778277962724,47.66,80332.41,0.0,0.99778,0.0,0.45482]
[1778277966753,47.66,80337.78,0.0,0.99779,0.0,0.45263]
[1778277967761,47.66,80343.03,0.0,0.99781,0.0,0.45049]
[1778277968772,47.66,80344.76,0.0,0.99781,0.0,0.44978]
[1778277973803,47.66,80345.26,0.0,0.99781,0.0,0.44958]
[1778277978838,47.66,80341.86,0.0,0.9978,0.0,0.45096]
[1778277983873,47.66,80340.6,0.0,0.9978,0.0,0.45148]
[1778277989919,47.66,80341.05,0.0,0.9978,0.0,0.45129]
[1778277994955,47.66,80334.21,0.0,0.99779,0.0,0.4535]
[1778277999989,47.66,80334.05,0.0,0.99779,0.0,0.45356]
[1778278005034,47.66,80333.39,0.0,0.99779,0.0,0.45383]
[1778278010064,47.66,80327.26,0.0,0.99777,0.0,0.45635]
[1778278015100,47.66,80325.81,0.0,0.99777,0.0,0.45695]
[1778278020134,47.66,80323.67,0.0,0.99777,0.0,0.45783]
[1778278025168,47.66,80320.73,0.0,0.99776,0.0,0.45904]
[1778278031210,47.66,80319.46,0.0,0.99776,0.0,0.45957]
[1778278036247,47.66,80314.1,0.0,0.99774,0.0,0.46179]
[1778278042287,47.66,80314.77,0.0,0.99775,0.0,0.46151]
[1778278047321,47.66,80310.92,0.0,0.99774,0.0,0.46312]
[1778278052358,47.66,80311.06,0.0,0.99774,0.0,0.46246]
[1778278057393,47.66,80318.29,0.0,0.99776,0.0,0.45946]
[1778278062428,47.66,80321.25,0.0,0.99776,0.0,0.45824]
[1778278067462,47.66,80323.4,0.0,0.99777,0.0,0.45735]
[1778278072497,47.66,80326.45,0.0,0.99777,0.0,0.45609]
[1778278077531,47.66,80327.45,0.0,0.99778,0.0,0.45568]
[1778278082568,47.66,80327.34,0.0,0.99778,0.0,0.45573]
[1778278087602,47.66,80328.97,0.0,0.99778,0.0,0.45506]
[1778278092637,47.66,80329.06,0.0,0.99778,0.0,0.45502]
[1778278097676,47.66,80330.31,0.0,0.99778,0.0,0.45451]
[1778278102713,47.66,80330.42,0.0,0.99778,0.0,0.45446]
[1778278107748,47.66,80328.38,0.0,0.99778,0.0,0.4553]
[1778278112782,47.66,80328.94,0.0,0.99778,0.0,0.45448]
[1778278116817,47.66,80315.99,0.0,0.99775,0.0,0.45982]
[1778278117818,47.66,80315.99,0.0,0.99775,0.0,0.45982]
[1778278121846,47.66,80310.52,0.0,0.99774,0.0,0.46209]
[1778278126882,47.66,80308.91,0.0,0.99774,0.0,0.46276]
[1778278132923,47.66,80306.82,0.0,0.99773,0.0,0.46363]
[1778278138965,47.66,80304.66,0.0,0.99773,0.0,0.46453]
[1778278144000,47.66,80303.42,0.0,0.99772,0.0,0.46505]
[1778278149036,47.66,80303.47,0.0,0.99772,0.0,0.46503]
[1778278154070,47.66,80302.56,0.0,0.99772,0.0,0.46541]
[1778278160113,47.66,80302.71,0.0,0.99772,0.0,0.46535]
[1778278164141,47.66,80297.05,0.0,0.99771,0.0,0.46772]
[1778278166154,47.66,80292.44,0.0,0.9977,0.0,0.46967]
[1778278169176,47.66,80298.1,0.0,0.99771,0.0,0.46728]
[1778278174218,47.66,80299.21,0.0,0.99772,0.0,0.46622]
[1778278179249,47.66,80298.13,0.0,0.99772,0.0,0.46667]
[1778278184284,47.66,80298.26,0.0,0.99772,0.0,0.46661]
[1778278189319,47.66,80299.22,0.0,0.99772,0.0,0.46621]
[1778278195361,47.66,80298.33,0.0,0.99772,0.0,0.46658]
[1778278201405,47.66,80298.6,0.0,0.99772,0.0,0.46647]
[1778278207448,47.66,80299.14,0.0,0.99772,0.0,0.46625]
[1778278212487,47.66,80299.62,0.0,0.99772,0.0,0.46604]
[1778278217517,47.66,80299.6,0.0,0.99772,0.0,0.46605]
[1778278222552,47.66,80302.88,0.0,0.99773,0.0,0.46468]
[1778278227587,47.66,80303.97,0.0,0.99773,0.0,0.46422]
[1778278232622,47.66,80303.7,0.0,0.99773,0.0,0.46374]
[1778278237660,47.66,80303.63,0.0,0.99773,0.0,0.46377]
[1778278245714,47.66,80302.77,0.0,0.99773,0.0,0.46413]
[1778278250750,47.66,80298.75,0.0,0.99772,0.0,0.46581]
[1778278255787,47.66,80298.6,0.0,0.99772,0.0,0.46587]
[1778278260818,47.66,80298.21,0.0,0.99772,0.0,0.46603]
[1778278265856,47.66,80302.74,0.0,0.99773,0.0,0.46414]
[1778278270893,47.66,80303.62,0.0,0.99773,0.0,0.46377]
[1778278275925,47.66,80302.98,0.0,0.99773,0.0,0.46404]
[1778278280960,47.66,80303.2,0.0,0.99773,0.0,0.46395]
[1778278285994,47.66,80302.6,0.0,0.99773,0.0,0.4642]
[1778278288010,47.66,80307.69,0.0,0.99774,0.0,0.46207]
[1778278293042,47.66,80309.58,0.0,0.99775,0.0,0.46069]
[1778278297070,47.66,80317.97,0.0,0.99777,0.0,0.45722]
[1778278303113,47.66,80320.62,0.0,0.99777,0.0,0.45613]
[1778278307141,47.66,80328.09,0.0,0.99779,0.0,0.45307]
[1778278308148,47.66,80333.34,0.0,0.9978,0.0,0.45092]
[1778278310164,47.66,80338.59,0.0,0.99781,0.0,0.44879]
[1778278315207,47.66,80342.85,0.0,0.99782,0.0,0.44706]
[1778278320233,47.66,80343.42,0.0,0.99782,0.0,0.44683]
[1778278325268,47.66,80343.79,0.0,0.99782,0.0,0.44668]
[1778278330303,47.66,80344.7,0.0,0.99783,0.0,0.44632]
[1778278331310,47.66,80352.7,0.0,0.99784,0.0,0.4431]
[1778278332322,47.66,80361.52,0.0,0.99786,0.0,0.43957]
[1778278333325,47.66,80364.32,0.0,0.99787,0.0,0.43846]
[1778278338359,47.66,80359.87,0.0,0.99786,0.0,0.44023]
[1778278343396,47.66,80361.38,0.0,0.99786,0.0,0.43963]
[1778278348432,47.66,80359.21,0.0,0.99786,0.0,0.44049]
[1778278353466,47.66,80356.89,0.0,0.99786,0.0,0.44085]
[1778278358505,47.66,80356.62,0.0,0.99785,0.0,0.44095]
[1778278363540,47.66,80354.39,0.0,0.99785,0.0,0.44185]
[1778278370589,47.66,80354.31,0.0,0.99785,0.0,0.44188]
[1778278375624,47.66,80353.79,0.0,0.99785,0.0,0.44209]
[1778278380660,47.66,80353.81,0.0,0.99785,0.0,0.44208]
[1778278385694,47.66,80352.28,0.0,0.99785,0.0,0.44269]
[1778278390731,47.66,80350.67,0.0,0.99784,0.0,0.44334]
[1778278396771,47.66,80349.92,0.0,0.99784,0.0,0.44364]
[1778278401807,47.66,80349.42,0.0,0.99784,0.0,0.44384]
[1778278406840,47.66,80350.06,0.0,0.99784,0.0,0.44358]
[1778278411876,47.66,80349.3,0.0,0.99784,0.0,0.44331]
[1778278416913,47.66,80351.67,0.0,0.99785,0.0,0.44236]
[1778278421946,47.66,80350.41,0.0,0.99784,0.0,0.44286]
[1778278424967,47.66,80355.97,0.0,0.99786,0.0,0.44064]
[1778278430005,47.66,80358.41,0.0,0.99786,0.0,0.43967]
[1778278435039,47.66,80358.17,0.0,0.99786,0.0,0.43976]
[1778278440074,47.66,80361.26,0.0,0.99787,0.0,0.43853]
[1778278443095,47.66,80366.41,0.0,0.99788,0.0,0.43649]
[1778278448129,47.66,80368.29,0.0,0.99788,0.0,0.43574]
[1778278453164,47.66,80369.22,0.0,0.99788,0.0,0.43538]
[1778278459208,47.66,80370.63,0.0,0.99789,0.0,0.43482]
[1778278463237,47.66,80376.97,0.0,0.9979,0.0,0.43233]
[1778278468271,47.66,80379.42,0.0,0.99791,0.0,0.43137]
[1778278473306,47.66,80377.64,0.0,0.99791,0.0,0.4315]
[1778278475320,47.66,80382.74,0.0,0.99792,0.0,0.4295]
[1778278477334,47.66,80387.9,0.0,0.99793,0.0,0.42749]
[1778278483376,47.66,80387.58,0.0,0.99793,0.0,0.42762]
[1778278487406,47.66,80381.93,0.0,0.99791,0.0,0.42982]
[1778278494453,47.66,80380.85,0.0,0.99791,0.0,0.43024]
[1778278500497,47.66,80381.1,0.0,0.99791,0.0,0.43014]
[1778278505530,47.66,80385.11,0.0,0.99792,0.0,0.42858]
[1778278510568,47.66,80386.26,0.0,0.99792,0.0,0.42813]
[1778278515603,47.66,80387.63,0.0,0.99793,0.0,0.4276]
[1778278521649,47.66,80389.64,0.0,0.99793,0.0,0.42682]
[1778278526684,47.66,80391.35,0.0,0.99793,0.0,0.42615]
[1778278531719,47.66,80395.25,0.0,0.99795,0.0,0.42409]
[1778278538705,47.66,80395.96,0.0,0.99795,0.0,0.42381]
[1778278543803,47.66,80397.4,0.0,0.99795,0.0,0.42326]
[1778278548844,47.66,80398.08,0.0,0.99795,0.0,0.423]
[1778278552872,47.66,80407.12,0.0,0.99797,0.0,0.41953]
[1778278553879,47.66,80410.21,0.0,0.99798,0.0,0.41835]
[1778278555893,47.66,80410.68,0.0,0.99798,0.0,0.41817]
[1778278559922,47.66,80404.21,0.0,0.99796,0.0,0.42064]
[1778278565963,47.66,80404.86,0.0,0.99797,0.0,0.42039]
[1778278570998,47.66,80402.53,0.0,0.99796,0.0,0.42129]
[1778278576037,47.66,80402.97,0.0,0.99796,0.0,0.42112]
[1778278581070,47.66,80398.1,0.0,0.99795,0.0,0.42299]
[1778278583084,47.66,80404.56,0.0,0.99796,0.0,0.42051]
[1778278588123,47.66,80405.22,0.0,0.99797,0.0,0.42025]
[1778278593154,47.66,80400.91,0.0,0.99796,0.0,0.42135]
[1778278598192,47.66,80398.78,0.0,0.99796,0.0,0.42217]
[1778278599198,47.66,80388.62,0.0,0.99793,0.0,0.42609]
[1778278600204,47.66,80377.03,0.0,0.99791,0.0,0.4306]
[1778278606246,47.66,80377.12,0.0,0.99791,0.0,0.43057]
[1778278617322,47.66,80377.62,0.0,0.99791,0.0,0.43037]
[1778278622357,47.66,80375.38,0.0,0.99791,0.0,0.43125]
[1778278627392,47.66,80376.64,0.0,0.99791,0.0,0.43076]
[1778278633435,47.66,80376.69,0.0,0.99791,0.0,0.43074]
[1778278638470,47.66,80377.23,0.0,0.99791,0.0,0.43053]
[1778278643504,47.66,80378.9,0.0,0.99791,0.0,0.42987]
[1778278648547,47.66,80378.7,0.0,0.99791,0.0,0.42995]
[1778278650560,47.66,80372.19,0.0,0.9979,0.0,0.4325]
[1778278655595,47.66,80370.53,0.0,0.9979,0.0,0.43259]
[1778278660630,47.66,80370.83,0.0,0.9979,0.0,0.43247]
[1778278665666,47.66,80373.07,0.0,0.9979,0.0,0.43159]
[1778278670700,47.66,80372.43,0.0,0.9979,0.0,0.43184]
[1778278674730,47.66,80366.02,0.0,0.99789,0.0,0.43436]
[1778278679765,47.66,80367.06,0.0,0.99789,0.0,0.43395]
[1778278684799,47.66,80363.83,0.0,0.99788,0.0,0.43523]
[1778278689835,47.66,80361.85,0.0,0.99788,0.0,0.43601]
[1778278696883,47.66,80361.02,0.0,0.99788,0.0,0.43634]
[1778278701918,47.66,80357.42,0.0,0.99787,0.0,0.43777]
[1778278706953,47.66,80354.59,0.0,0.99786,0.0,0.43889]
[1778278711988,47.66,80345.83,0.0,0.99785,0.0,0.44181]
[1778278712996,47.66,80339.98,0.0,0.99784,0.0,0.44416]
[1778278714002,47.66,80339.41,0.0,0.99783,0.0,0.44439]
[1778278719039,47.66,80332.04,0.0,0.99782,0.0,0.44736]
[1778278721053,47.66,80329.98,0.0,0.99781,0.0,0.4482]
[1778278728102,47.66,80331.16,0.0,0.99782,0.0,0.44772]
[1778278733137,47.66,80333.72,0.0,0.99782,0.0,0.44668]
[1778278736159,47.66,80340.22,0.0,0.99784,0.0,0.44406]
[1778278738172,47.66,80344.02,0.0,0.99784,0.0,0.44254]
[1778278742201,47.66,80349.93,0.0,0.99786,0.0,0.44017]
[1778278747235,47.66,80348.73,0.0,0.99785,0.0,0.44065]
[1778278752270,47.66,80343.06,0.0,0.99784,0.0,0.44292]
[1778278757305,47.66,80343.48,0.0,0.99784,0.0,0.44275]
[1778278763347,47.66,80341.46,0.0,0.99784,0.0,0.44356]
[1778278769390,47.66,80340.85,0.0,0.99784,0.0,0.44381]
[1778278774451,47.66,80339.0,0.0,0.99784,0.0,0.44397]
[1778278779486,47.66,80338.91,0.0,0.99784,0.0,0.44401]
[1778278784522,47.66,80337.36,0.0,0.99783,0.0,0.44463]
[1778278789556,47.66,80338.3,0.0,0.99783,0.0,0.44426]
[1778278792578,47.66,80346.14,0.0,0.99785,0.0,0.44111]
[1778278794592,47.66,80352.59,0.0,0.99787,0.0,0.43854]
[1778278799627,47.66,80351.13,0.0,0.99786,0.0,0.43912]
[1778278807682,47.66,80348.67,0.0,0.99786,0.0,0.4401]
[1778278812717,47.66,80349.64,0.0,0.99786,0.0,0.43971]
[1778278817752,47.66,80349.62,0.0,0.99786,0.0,0.43972]
[1778278821780,47.66,80344.16,0.0,0.99785,0.0,0.4419]
[1778278826815,47.66,80344.12,0.0,0.99785,0.0,0.44192]
[1778278831851,47.66,80329.83,0.0,0.99782,0.0,0.44709]
[1778278832871,47.66,80328.47,0.0,0.99782,0.0,0.44764]
[1778278837902,47.66,80332.89,0.0,0.99782,0.0,0.44586]
[1778278839921,47.66,80339.55,0.0,0.99784,0.0,0.44317]
[1778278844950,47.66,80341.25,0.0,0.99784,0.0,0.44249]
[1778278847972,47.66,80335.62,0.0,0.99783,0.0,0.44476]
[1778278848978,47.66,80327.97,0.0,0.99781,0.0,0.44785]
[1778278850992,47.66,80327.18,0.0,0.99781,0.0,0.44817]
[1778278857034,47.66,80329.41,0.0,0.99782,0.0,0.44726]
[1778278861062,47.66,80334.55,0.0,0.99783,0.0,0.44519]
[1778278866098,47.66,80336.64,0.0,0.99783,0.0,0.44434]
[1778278871131,47.66,80338.84,0.0,0.99784,0.0,0.44346]
[1778278876167,47.66,80338.61,0.0,0.99784,0.0,0.44355]
[1778278881206,47.66,80336.21,0.0,0.99783,0.0,0.44452]
[1778278885230,47.66,80330.12,0.0,0.99782,0.0,0.44698]
[1778278889261,47.66,80318.02,0.0,0.99779,0.0,0.4519]
[1778278890269,47.66,80308.83,0.0,0.99777,0.0,0.45567]
[1778278891276,47.66,80308.22,0.0,0.99777,0.0,0.45532]
[1778278896310,47.66,80305.55,0.0,0.99777,0.0,0.45642]
[1778278901346,47.66,80307.44,0.0,0.99777,0.0,0.45565]
[1778278906380,47.66,80312.03,0.0,0.99778,0.0,0.45376]
[1778278911419,47.66,80311.81,0.0,0.99778,0.0,0.45385]
[1778278919472,47.66,80309.35,0.0,0.99778,0.0,0.45486]
[1778278924507,47.66,80306.8,0.0,0.99777,0.0,0.45591]
[1778278929541,47.66,80301.91,0.0,0.99776,0.0,0.45793]
[1778278934577,47.66,80298.96,0.0,0.99775,0.0,0.45915]
[1778278939611,47.66,80299.02,0.0,0.99775,0.0,0.45912]
[1778278944646,47.66,80301.79,0.0,0.99776,0.0,0.45798]
[1778278949682,47.66,80307.63,0.0,0.99777,0.0,0.45557]
[1778278954717,47.66,80304.54,0.0,0.99777,0.0,0.45625]
[1778278959751,47.66,80302.76,0.0,0.99776,0.0,0.45698]
[1778278964788,47.66,80302.26,0.0,0.99776,0.0,0.45719]
[1778278969820,47.66,80302.44,0.0,0.99776,0.0,0.45712]
[1778278974856,47.66,80302.22,0.0,0.99776,0.0,0.45721]
[1778278979892,47.66,80302.06,0.0,0.99776,0.0,0.45727]
[1778278984927,47.66,80305.36,0.0,0.99777,0.0,0.45591]
[1778278989963,47.66,80305.52,0.0,0.99777,0.0,0.45584]
[1778278994996,47.66,80304.77,0.0,0.99777,0.0,0.45615]
[1778279000032,47.66,80303.44,0.0,0.99776,0.0,0.4567]
[1778279006077,47.66,80304.69,0.0,0.99777,0.0,0.45619]
[1778279012017,47.66,80305.06,0.0,0.99777,0.0,0.45544]
[1778279019165,47.66,80304.28,0.0,0.99777,0.0,0.45576]
[1778279026214,47.66,80304.11,0.0,0.99777,0.0,0.45583]
[1778279032161,47.66,80306.9,0.0,0.99778,0.0,0.45469]
[1778279037290,47.66,80311.83,0.0,0.99779,0.0,0.45266]
[1778279042325,47.66,80315.3,0.0,0.99779,0.0,0.45124]
[1778279047360,47.66,80317.32,0.0,0.9978,0.0,0.45042]
[1778279052395,47.66,80318.15,0.0,0.9978,0.0,0.45008]
[1778279057430,47.66,80317.87,0.0,0.9978,0.0,0.4502]
[1778279062464,47.66,80318.71,0.0,0.9978,0.0,0.44985]
[1778279067501,47.66,80318.54,0.0,0.9978,0.0,0.44992]
[1778279072535,47.66,80318.3,0.0,0.9978,0.0,0.44944]
[1778279078580,47.66,80318.15,0.0,0.9978,0.0,0.4495]
[1778279079584,47.66,80325.79,0.0,0.99782,0.0,0.4464]
[1778279080591,47.66,80326.34,0.0,0.99782,0.0,0.44617]
[1778279082604,47.66,80331.42,0.0,0.99783,0.0,0.44413]
[1778279084619,47.66,80332.32,0.0,0.99783,0.0,0.44376]
[1778279087641,47.66,80337.52,0.0,0.99785,0.0,0.44168]
[1778279089655,47.66,80342.64,0.0,0.99786,0.0,0.43963]
[1778279094689,47.66,80346.12,0.0,0.99786,0.0,0.43824]
[1778279096704,47.66,80336.38,0.0,0.99784,0.0,0.44213]
[1778279099727,47.66,80357.16,0.0,0.99789,0.0,0.43387]
[1778279100739,47.66,80365.3,0.0,0.99791,0.0,0.43067]
[1778279102747,47.66,80341.55,0.0,0.99786,0.0,0.44006]
[1778279103754,47.66,80333.5,0.0,0.99784,0.0,0.44329]
[1778279104760,47.66,80331.27,0.0,0.99783,0.0,0.44419]
[1778279109797,47.66,80337.45,0.0,0.99785,0.0,0.4417]
[1778279114830,47.66,80340.02,0.0,0.99785,0.0,0.44067]
[1778279119865,47.66,80345.36,0.0,0.99786,0.0,0.43854]
[1778279124900,47.66,80344.4,0.0,0.99786,0.0,0.43893]
[1778279128929,47.66,80336.95,0.0,0.99784,0.0,0.4419]
[1778279135977,47.66,80332.37,0.0,0.99784,0.0,0.44316]
[1778279141011,47.66,80333.68,0.0,0.99784,0.0,0.44264]
[1778279146049,47.66,80334.72,0.0,0.99784,0.0,0.44222]
[1778279151084,47.66,80335.46,0.0,0.99784,0.0,0.44192]
[1778279156117,47.66,80335.88,0.0,0.99785,0.0,0.44175]
[1778279161156,47.66,80335.57,0.0,0.99784,0.0,0.44188]
[1778279166190,47.66,80335.34,0.0,0.99784,0.0,0.44197]
[1778279171227,47.66,80336.75,0.0,0.99785,0.0,0.44141]
[1778279176264,47.66,80343.85,0.0,0.99786,0.0,0.43857]
[1778279181296,47.66,80344.19,0.0,0.99786,0.0,0.43844]
[1778279186331,47.66,80345.36,0.0,0.99787,0.0,0.43797]
[1778279190359,47.66,80351.61,0.0,0.99788,0.0,0.43549]
[1778279195394,47.66,80350.12,0.0,0.99788,0.0,0.43551]
[1778279203357,47.66,80349.45,0.0,0.99788,0.0,0.43577]
[1778279208485,47.66,80349.36,0.0,0.99788,0.0,0.43581]
[1778279214527,47.66,80351.6,0.0,0.99788,0.0,0.43492]
[1778279219562,47.66,80352.03,0.0,0.99788,0.0,0.43475]
[1778279222583,47.66,80357.18,0.0,0.99789,0.0,0.43272]
[1778279227618,47.66,80354.6,0.0,0.99789,0.0,0.43374]
[1778279232653,47.66,80355.61,0.0,0.99789,0.0,0.43334]
[1778279237688,47.66,80355.32,0.0,0.99789,0.0,0.43345]
[1778279242724,47.66,80360.15,0.0,0.9979,0.0,0.43156]
[1778279247759,47.66,80359.63,0.0,0.9979,0.0,0.43176]
[1778279252794,47.66,80358.16,0.0,0.9979,0.0,0.43177]
[1778279257830,47.66,80356.24,0.0,0.99789,0.0,0.43252]
[1778279262866,47.66,80355.26,0.0,0.99789,0.0,0.43291]
[1778279267901,47.66,80353.15,0.0,0.99789,0.0,0.43374]
[1778279272935,47.66,80351.73,0.0,0.99789,0.0,0.4343]
[1778279278976,47.66,80350.85,0.0,0.99788,0.0,0.43465]
[1778279283007,47.66,80344.93,0.0,0.99787,0.0,0.43699]
[1778279288043,47.66,80343.55,0.0,0.99787,0.0,0.43754]
[1778279293078,47.66,80345.59,0.0,0.99787,0.0,0.43673]
[1778279300127,47.66,80347.21,0.0,0.99788,0.0,0.43609]
[1778279305162,47.66,80348.43,0.0,0.99788,0.0,0.43561]
[1778279311204,47.66,80348.3,0.0,0.99788,0.0,0.43509]
[1778279316240,47.66,80345.38,0.0,0.99787,0.0,0.43624]
[1778279321275,47.66,80344.1,0.0,0.99787,0.0,0.43675]
[1778279326309,47.66,80345.57,0.0,0.99787,0.0,0.43617]
[1778279331345,47.66,80345.79,0.0,0.99788,0.0,0.43608]
[1778279340407,47.66,80347.13,0.0,0.99788,0.0,0.43555]
[1778279343429,47.66,80341.75,0.0,0.99787,0.0,0.43768]
[1778279353500,47.66,80342.03,0.0,0.99787,0.0,0.43757]
[1778279359542,47.66,80342.84,0.0,0.99787,0.0,0.43725]
[1778279364577,47.66,80343.02,0.0,0.99787,0.0,0.43718]
[1778279369611,47.66,80341.67,0.0,0.99787,0.0,0.43771]
[1778279374646,47.66,80342.74,0.0,0.99787,0.0,0.43672]
[1778279377667,47.66,80351.27,0.0,0.99789,0.0,0.43334]
[1778279379682,47.66,80352.42,0.0,0.99789,0.0,0.43289]
[1778279384717,47.66,80351.45,0.0,0.99789,0.0,0.43327]
[1778279389752,47.66,80350.9,0.0,0.99789,0.0,0.43349]
[1778279394791,47.66,80350.42,0.0,0.99789,0.0,0.43368]
[1778279399822,47.66,80349.72,0.0,0.99789,0.0,0.43395]
[1778279404858,47.66,80353.06,0.0,0.99789,0.0,0.43264]
[1778279407881,47.66,80358.89,0.0,0.99791,0.0,0.43035]
[1778279412923,47.66,80361.48,0.0,0.99791,0.0,0.42933]
[1778279419973,47.66,80361.38,0.0,0.99791,0.0,0.42937]
[1778279430042,47.66,80365.29,0.0,0.99792,0.0,0.42785]
[1778279436084,47.66,80366.44,0.0,0.99792,0.0,0.42683]
[1778279441120,47.66,80366.9,0.0,0.99793,0.0,0.42666]
[1778279443138,47.66,80356.68,0.0,0.9979,0.0,0.43065]
[1778279448170,47.66,80354.6,0.0,0.9979,0.0,0.43146]
[1778279450185,47.66,80348.4,0.0,0.99789,0.0,0.4339]
[1778279455220,47.66,80346.59,0.0,0.99788,0.0,0.43462]
[1778279457242,47.66,80341.28,0.0,0.99787,0.0,0.43672]
[1778279462276,47.66,80338.11,0.0,0.99786,0.0,0.43798]
[1778279467311,47.66,80339.63,0.0,0.99787,0.0,0.43738]
[1778279471338,47.66,80346.84,0.0,0.99788,0.0,0.43452]
[1778279476373,47.66,80346.05,0.0,0.99788,0.0,0.43483]
[1778279481408,47.66,80345.48,0.0,0.99788,0.0,0.43506]
[1778279486443,47.66,80344.66,0.0,0.99788,0.0,0.43538]
[1778279491478,47.66,80343.27,0.0,0.99788,0.0,0.43536]
[1778279496514,47.66,80342.36,0.0,0.99788,0.0,0.43572]
[1778279501550,47.66,80340.16,0.0,0.99787,0.0,0.43659]
[1778279507594,47.66,80340.05,0.0,0.99787,0.0,0.43664]
[1778279512626,47.66,80337.53,0.0,0.99787,0.0,0.43764]
[1778279517664,47.66,80338.02,0.0,0.99787,0.0,0.43744]
[1778279522698,47.66,80338.74,0.0,0.99787,0.0,0.43716]
[1778279527732,47.66,80338.12,0.0,0.99787,0.0,0.4374]
[1778279532767,47.66,80341.29,0.0,0.99787,0.0,0.43614]
[1778279539817,47.66,80342.15,0.0,0.99788,0.0,0.4358]
[1778279544851,47.66,80341.99,0.0,0.99788,0.0,0.43587]
[1778279553914,47.66,80341.62,0.0,0.99788,0.0,0.43544]
[1778279558950,47.66,80342.63,0.0,0.99788,0.0,0.43504]
[1778279566004,47.66,80345.72,0.0,0.99789,0.0,0.43382]
[1778279571038,47.66,80346.65,0.0,0.99789,0.0,0.43345]
[1778279580101,47.66,80347.28,0.0,0.99789,0.0,0.4332]
[1778279585136,47.66,80344.65,0.0,0.99788,0.0,0.43424]
[1778279590171,47.66,80344.94,0.0,0.99788,0.0,0.43413]
[1778279595210,47.66,80346.32,0.0,0.99789,0.0,0.43358]
[1778279600242,47.66,80346.16,0.0,0.99789,0.0,0.43365]
[1778279606178,47.66,80345.82,0.0,0.99789,0.0,0.43378]
[1778279616249,47.66,80346.02,0.0,0.99789,0.0,0.43313]
[1778279621389,47.66,80346.28,0.0,0.99789,0.0,0.43303]
[1778279626424,47.66,80347.05,0.0,0.99789,0.0,0.43272]
[1778279631459,47.66,80349.53,0.0,0.9979,0.0,0.43175]
[1778279637501,47.66,80349.5,0.0,0.9979,0.0,0.43176]
[1778279640522,47.66,80358.72,0.0,0.99792,0.0,0.42815]
[1778279641529,47.66,80372.9,0.0,0.99795,0.0,0.42265]
[1778279646564,47.66,80369.76,0.0,0.99794,0.0,0.42386]
[1778279651599,47.66,80369.74,0.0,0.99794,0.0,0.42387]
[1778279659656,47.66,80373.15,0.0,0.99795,0.0,0.42255]
[1778279664698,47.66,80374.35,0.0,0.99795,0.0,0.42209]
[1778279669727,47.66,80371.12,0.0,0.99794,0.0,0.42333]
[1778279674762,47.66,80367.9,0.0,0.99794,0.0,0.42402]
[1778279679797,47.66,80359.89,0.0,0.99792,0.0,0.42713]
[1778279680803,47.66,80349.72,0.0,0.9979,0.0,0.43111]
[1778279681811,47.66,80347.46,0.0,0.9979,0.0,0.43199]
[1778279686847,47.66,80348.6,0.0,0.9979,0.0,0.43155]
[1778279696916,47.66,80343.94,0.0,0.99789,0.0,0.43338]
[1778279701956,47.66,80339.85,0.0,0.99788,0.0,0.435]
[1778279706985,47.66,80338.89,0.0,0.99788,0.0,0.43538]
[1778279712020,47.66,80340.66,0.0,0.99788,0.0,0.43468]
[1778279717056,47.66,80344.61,0.0,0.99789,0.0,0.43312]
[1778279722090,47.66,80348.65,0.0,0.9979,0.0,0.43153]
[1778279727022,47.66,80352.56,0.0,0.99791,0.0,0.42999]
[1778279734174,47.66,80353.23,0.0,0.99791,0.0,0.42916]
[1778279739209,47.66,80350.32,0.0,0.9979,0.0,0.4303]
[1778279744244,47.66,80350.65,0.0,0.9979,0.0,0.43017]
[1778279749280,47.66,80350.23,0.0,0.9979,0.0,0.43034]
[1778279756329,47.66,80349.78,0.0,0.9979,0.0,0.43051]
[1778279761363,47.66,80351.72,0.0,0.99791,0.0,0.42975]
[1778279766398,47.66,80351.51,0.0,0.99791,0.0,0.42984]
[1778279772440,47.66,80350.84,0.0,0.99791,0.0,0.4301]
[1778279777475,47.66,80350.95,0.0,0.99791,0.0,0.43006]
[1778279782510,47.66,80351.1,0.0,0.99791,0.0,0.43]
[1778279787545,47.66,80350.65,0.0,0.9979,0.0,0.43017]
[1778279792580,47.66,80350.6,0.0,0.99791,0.0,0.42962]
[1778279797615,47.66,80350.01,0.0,0.99791,0.0,0.42986]
[1778279803658,47.66,80354.54,0.0,0.99792,0.0,0.42808]
[1778279808692,47.66,80354.99,0.0,0.99792,0.0,0.42791]
[1778279813727,47.66,80354.24,0.0,0.99792,0.0,0.4282]
[1778279818768,47.66,80354.41,0.0,0.99792,0.0,0.42814]
[1778279823797,47.66,80353.05,0.0,0.99791,0.0,0.42867]
[1778279825812,47.66,80346.34,0.0,0.9979,0.0,0.4313]
[1778279826819,47.66,80345.38,0.0,0.9979,0.0,0.43167]
[1778279831854,47.66,80341.08,0.0,0.99789,0.0,0.43337]
[1778279836891,47.66,80336.85,0.0,0.99788,0.0,0.43504]
[1778279841924,47.66,80337.96,0.0,0.99788,0.0,0.4346]
[1778279846960,47.66,80339.01,0.0,0.99788,0.0,0.43418]
[1778279851993,47.66,80340.72,0.0,0.99789,0.0,0.43294]
[1778279857941,47.66,80341.01,0.0,0.99789,0.0,0.43282]
[1778279863071,47.66,80341.56,0.0,0.99789,0.0,0.43261]
[1778279869116,47.66,80341.82,0.0,0.99789,0.0,0.4325]
[1778279874151,47.66,80341.19,0.0,0.99789,0.0,0.43275]
[1778279879186,47.66,80342.1,0.0,0.99789,0.0,0.43239]
[1778279884222,47.66,80340.37,0.0,0.99789,0.0,0.43308]
[1778279889256,47.66,80337.19,0.0,0.99788,0.0,0.43433]
[1778279896306,47.66,80338.01,0.0,0.99788,0.0,0.43401]
[1778279901340,47.66,80333.98,0.0,0.99787,0.0,0.4356]
[1778279907383,47.66,80332.71,0.0,0.99787,0.0,0.43611]
[1778279912418,47.66,80328.74,0.0,0.99787,0.0,0.43711]
[1778279916445,47.66,80320.16,0.0,0.99785,0.0,0.44053]
[1778279917457,47.66,80317.3,0.0,0.99784,0.0,0.44168]
[1778279923494,47.66,80315.51,0.0,0.99784,0.0,0.4424]
[1778279929536,47.66,80312.18,0.0,0.99783,0.0,0.44374]
[1778279934574,47.66,80309.38,0.0,0.99782,0.0,0.44487]
[1778279939607,47.66,80311.24,0.0,0.99783,0.0,0.44412]
[1778279944645,47.66,80311.52,0.0,0.99783,0.0,0.44401]
[1778279949677,47.66,80312.09,0.0,0.99783,0.0,0.44378]
[1778279956728,47.66,80312.98,0.0,0.99783,0.0,0.44342]
[1778279961761,47.66,80313.96,0.0,0.99783,0.0,0.44302]
[1778279966798,47.66,80313.48,0.0,0.99783,0.0,0.44322]
[1778279971834,47.66,80312.12,0.0,0.99783,0.0,0.44318]
[1778279977874,47.66,80313.96,0.0,0.99784,0.0,0.44244]
[1778279983917,47.66,80313.09,0.0,0.99783,0.0,0.44279]
[1778279988951,47.66,80311.82,0.0,0.99783,0.0,0.4433]
[1778279990965,47.66,80299.67,0.0,0.9978,0.0,0.44822]
[1778279991973,47.66,80297.21,0.0,0.9978,0.0,0.44922]
[1778279997010,47.66,80298.37,0.0,0.9978,0.0,0.44875]
[1778280002043,47.66,80301.14,0.0,0.99781,0.0,0.44763]
[1778280003050,47.66,80308.65,0.0,0.99782,0.0,0.44458]
[1778280004057,47.66,80308.69,0.0,0.99782,0.0,0.44457]
[1778280011116,47.66,80312.45,0.0,0.99783,0.0,0.44305]
[1778280016148,47.66,80313.64,0.0,0.99784,0.0,0.44257]
[1778280023198,47.66,80314.65,0.0,0.99784,0.0,0.44217]
[1778280028234,47.66,80313.49,0.0,0.99784,0.0,0.44263]
[1778280033269,47.66,80314.28,0.0,0.99784,0.0,0.44173]
[1778280039311,47.66,80313.45,0.0,0.99784,0.0,0.44207]
[1778280044347,47.66,80311.55,0.0,0.99783,0.0,0.44283]
[1778280049381,47.66,80309.8,0.0,0.99783,0.0,0.44354]
[1778280054417,47.66,80307.85,0.0,0.99783,0.0,0.44432]
[1778280059352,47.66,80301.93,0.0,0.99781,0.0,0.44672]
[1778280064486,47.66,80300.32,0.0,0.99781,0.0,0.44737]
[1778280069521,47.66,80300.68,0.0,0.99781,0.0,0.44723]
[1778280074557,47.66,80300.86,0.0,0.99781,0.0,0.44715]
[1778280079594,47.66,80301.31,0.0,0.99781,0.0,0.44697]
[1778280086642,47.66,80301.98,0.0,0.99781,0.0,0.4467]
[1778280090671,47.66,80306.99,0.0,0.99782,0.0,0.44467]
[1778280095707,47.66,80310.75,0.0,0.99783,0.0,0.44257]
[1778280100744,47.66,80313.77,0.0,0.99784,0.0,0.44136]
[1778280105777,47.66,80314.79,0.0,0.99784,0.0,0.44095]
[1778280110813,47.66,80315.01,0.0,0.99784,0.0,0.44086]
[1778280115847,47.66,80315.95,0.0,0.99785,0.0,0.44048]
[1778280120882,47.66,80315.45,0.0,0.99785,0.0,0.44068]
[1778280123903,47.66,80310.21,0.0,0.99783,0.0,0.44279]
[1778280128939,47.66,80313.07,0.0,0.99784,0.0,0.44164]
[1778280133973,47.66,80313.57,0.0,0.99784,0.0,0.44144]
[1778280139912,47.66,80314.83,0.0,0.99784,0.0,0.44093]
[1778280146058,47.66,80316.63,0.0,0.99785,0.0,0.44021]
[1778280152100,47.66,80319.21,0.0,0.99786,0.0,0.4386]
[1778280157135,47.66,80320.93,0.0,0.99786,0.0,0.43792]
[1778280164185,47.66,80321.1,0.0,0.99786,0.0,0.43785]
[1778280169218,47.66,80321.47,0.0,0.99786,0.0,0.4377]
[1778280174255,47.66,80321.65,0.0,0.99786,0.0,0.43763]
[1778280179295,47.66,80314.49,0.0,0.99785,0.0,0.44049]
[1778280181309,47.66,80313.29,0.0,0.99784,0.0,0.44097]
[1778280186346,47.66,80312.68,0.0,0.99784,0.0,0.44122]
[1778280191380,47.66,80310.35,0.0,0.99784,0.0,0.44215]
[1778280196418,47.66,80308.67,0.0,0.99783,0.0,0.44283]
[1778280199435,47.66,80303.25,0.0,0.99782,0.0,0.44501]
[1778280204471,47.66,80301.98,0.0,0.99782,0.0,0.44553]
[1778280210406,47.66,80301.64,0.0,0.99782,0.0,0.44567]
[1778280215547,47.66,80303.92,0.0,0.99783,0.0,0.44416]
[1778280220475,47.66,80307.73,0.0,0.99783,0.0,0.44262]
[1778280226625,47.66,80307.73,0.0,0.99783,0.0,0.44262]
[1778280231660,47.66,80307.04,0.0,0.99783,0.0,0.4429]
[1778280237701,47.66,80306.39,0.0,0.99783,0.0,0.44316]
[1778280246765,47.66,80306.97,0.0,0.99783,0.0,0.44293]
[1778280253815,47.66,80306.43,0.0,0.99783,0.0,0.44315]
[1778280259858,47.66,80306.03,0.0,0.99783,0.0,0.44331]
[1778280265900,47.66,80308.22,0.0,0.99783,0.0,0.44243]
[1778280270935,47.66,80308.36,0.0,0.99784,0.0,0.44237]
[1778280275971,47.66,80310.02,0.0,0.99784,0.0,0.44112]
[1778280281006,47.66,80310.55,0.0,0.99784,0.0,0.44091]
[1778280287047,47.66,80309.85,0.0,0.99784,0.0,0.44119]
[1778280292083,47.66,80309.97,0.0,0.99784,0.0,0.44114]
[1778280298124,47.66,80309.65,0.0,0.99784,0.0,0.44127]
[1778280303159,47.66,80307.5,0.0,0.99784,0.0,0.44214]
[1778280310208,47.66,80307.45,0.0,0.99784,0.0,0.44216]
[1778280315244,47.66,80307.09,0.0,0.99784,0.0,0.4423]
[1778280320279,47.66,80307.55,0.0,0.99784,0.0,0.44212]
[1778280326320,47.66,80307.69,0.0,0.99784,0.0,0.44206]
[1778280331355,47.66,80308.67,0.0,0.99784,0.0,0.44109]
[1778280336390,47.66,80309.46,0.0,0.99784,0.0,0.44077]
[1778280343439,47.66,80309.56,0.0,0.99784,0.0,0.44073]
[1778280350492,47.66,80313.57,0.0,0.99785,0.0,0.43912]
[1778280355533,47.66,80318.72,0.0,0.99786,0.0,0.43707]
[1778280360560,47.66,80322.11,0.0,0.99787,0.0,0.43572]
[1778280365596,47.66,80324.5,0.0,0.99788,0.0,0.43477]
[1778280371549,47.66,80325.46,0.0,0.99788,0.0,0.43439]
[1778280375665,47.66,80330.95,0.0,0.99789,0.0,0.43222]
[1778280380701,47.66,80332.72,0.0,0.99789,0.0,0.43153]
[1778280385735,47.66,80334.12,0.0,0.9979,0.0,0.43097]
[1778280391689,47.66,80333.97,0.0,0.9979,0.0,0.43046]
[1778280397819,47.66,80335.11,0.0,0.9979,0.0,0.43002]
[1778280404869,47.66,80335.53,0.0,0.9979,0.0,0.42985]
[1778280411829,47.66,80336.86,0.0,0.99791,0.0,0.42933]
[1778280417956,47.66,80336.86,0.0,0.99791,0.0,0.42933]
[1778280422994,47.66,80338.17,0.0,0.99791,0.0,0.42882]
[1778280429036,47.66,80338.64,0.0,0.99791,0.0,0.42863]
[1778280436086,47.66,80338.65,0.0,0.99791,0.0,0.42863]
[1778280441122,47.66,80339.59,0.0,0.99791,0.0,0.42826]
[1778280447163,47.66,80340.09,0.0,0.99791,0.0,0.42807]
[1778280452197,47.66,80340.63,0.0,0.99792,0.0,0.42729]
[1778280457232,47.66,80344.97,0.0,0.99793,0.0,0.4256]
[1778280462267,47.66,80345.83,0.0,0.99793,0.0,0.42526]
[1778280467302,47.66,80346.79,0.0,0.99793,0.0,0.42489]
[1778280473345,47.66,80347.37,0.0,0.99793,0.0,0.42466]
[1778280482319,47.66,80346.38,0.0,0.99793,0.0,0.42505]
[1778280486435,47.66,80341.05,0.0,0.99792,0.0,0.42712]
[1778280491470,47.66,80340.45,0.0,0.99792,0.0,0.42736]
[1778280496505,47.66,80339.95,0.0,0.99791,0.0,0.42755]
[1778280501541,47.66,80340.09,0.0,0.99791,0.0,0.4275]
[1778280506575,47.66,80338.67,0.0,0.99791,0.0,0.42805]
[1778280511610,47.66,80337.06,0.0,0.99791,0.0,0.42812]
[1778280516645,47.66,80337.5,0.0,0.99791,0.0,0.42794]
[1778280521682,47.66,80339.75,0.0,0.99792,0.0,0.42706]
[1778280526716,47.66,80340.88,0.0,0.99792,0.0,0.42662]
[1778280531752,47.66,80348.72,0.0,0.99794,0.0,0.42358]
[1778280536786,47.66,80350.1,0.0,0.99794,0.0,0.42304]
[1778280542828,47.66,80350.09,0.0,0.99794,0.0,0.42305]
[1778280547863,47.66,80351.83,0.0,0.99794,0.0,0.42237]
[1778280552899,47.66,80351.29,0.0,0.99794,0.0,0.42258]
[1778280557934,47.66,80351.77,0.0,0.99794,0.0,0.4224]
[1778280562969,47.66,80351.41,0.0,0.99794,0.0,0.42254]
[1778280568010,47.66,80350.64,0.0,0.99794,0.0,0.42283]
[1778280573040,47.66,80350.53,0.0,0.99794,0.0,0.42232]
[1778280578074,47.66,80355.46,0.0,0.99795,0.0,0.42041]
[1778280583109,47.66,80354.57,0.0,0.99795,0.0,0.42076]
[1778280588144,47.66,80355.72,0.0,0.99795,0.0,0.42031]
[1778280594187,47.66,80354.53,0.0,0.99795,0.0,0.42077]
[1778280599221,47.66,80353.88,0.0,0.99795,0.0,0.42102]
[1778280604257,47.66,80353.3,0.0,0.99795,0.0,0.42125]
[1778280609292,47.66,80352.18,0.0,0.99795,0.0,0.42168]
[1778280614337,47.66,80351.69,0.0,0.99794,0.0,0.42187]
[1778280619372,47.66,80351.45,0.0,0.99794,0.0,0.42196]
[1778280624407,47.66,80351.46,0.0,0.99794,0.0,0.42196]
[1778280628436,47.66,80343.16,0.0,0.99793,0.0,0.42517]
[1778280629442,47.66,80332.7,0.0,0.9979,0.0,0.42925]
[1778280634477,47.66,80334.71,0.0,0.99791,0.0,0.4279]
[1778280640520,47.66,80335.75,0.0,0.99791,0.0,0.42749]
[1778280645554,47.66,80335.96,0.0,0.99791,0.0,0.42741]
[1778280650589,47.66,80336.38,0.0,0.99791,0.0,0.42725]
[1778280655625,47.66,80335.65,0.0,0.99791,0.0,0.42753]
[1778280660659,47.66,80332.93,0.0,0.99791,0.0,0.4286]
[1778280663681,47.66,80330.86,0.0,0.9979,0.0,0.42941]
[1778280668716,47.66,80332.5,0.0,0.99791,0.0,0.42876]
[1778280673758,47.66,80332.9,0.0,0.99791,0.0,0.42861]
[1778280678791,47.66,80333.22,0.0,0.99791,0.0,0.42848]
[1778280683827,47.66,80333.9,0.0,0.99791,0.0,0.42822]
[1778280688863,47.66,80334.42,0.0,0.99791,0.0,0.42801]
[1778280693902,47.66,80334.02,0.0,0.99791,0.0,0.4276]
[1778280699944,47.66,80334.75,0.0,0.99791,0.0,0.42732]
[1778280704979,47.66,80335.29,0.0,0.99792,0.0,0.42711]
[1778280710014,47.66,80334.54,0.0,0.99791,0.0,0.4274]
[1778280712028,47.66,80326.55,0.0,0.9979,0.0,0.43053]
[1778280715049,47.66,80320.83,0.0,0.99788,0.0,0.43278]
[1778280720083,47.66,80316.32,0.0,0.99787,0.0,0.43457]
[1778280726125,47.66,80311.19,0.0,0.99786,0.0,0.43661]
[1778280734093,47.66,80303.16,0.0,0.99785,0.0,0.43981]
[1778280740224,47.66,80300.53,0.0,0.99784,0.0,0.44087]
[1778280746266,47.66,80297.72,0.0,0.99783,0.0,0.442]
[1778280751302,47.66,80295.83,0.0,0.99783,0.0,0.44218]
[1778280756336,47.66,80293.98,0.0,0.99783,0.0,0.44292]
[1778280761372,47.66,80294.28,0.0,0.99783,0.0,0.4428]
[1778280766407,47.66,80295.4,0.0,0.99783,0.0,0.44235]
[1778280771441,47.66,80296.46,0.0,0.99783,0.0,0.44192]
[1778280776476,47.66,80295.14,0.0,0.99783,0.0,0.44246]
[1778280781512,47.66,80293.6,0.0,0.99783,0.0,0.44308]
[1778280786585,47.66,80293.13,0.0,0.99783,0.0,0.44327]
[1778280792591,47.66,80291.01,0.0,0.99782,0.0,0.44412]
[1778280798634,47.66,80292.04,0.0,0.99782,0.0,0.44371]
[1778280801653,47.66,80288.43,0.0,0.99782,0.0,0.44517]
[1778280804674,47.66,80284.67,0.0,0.99781,0.0,0.44669]
[1778280809709,47.66,80284.44,0.0,0.99781,0.0,0.44679]
[1778280814744,47.66,80286.54,0.0,0.99781,0.0,0.44535]
[1778280819780,47.66,80288.56,0.0,0.99782,0.0,0.44453]
[1778280824815,47.66,80289.85,0.0,0.99782,0.0,0.44401]
[1778280829849,47.66,80290.23,0.0,0.99782,0.0,0.44385]
[1778280834884,47.66,80291.56,0.0,0.99783,0.0,0.44332]
[1778280839919,47.66,80292.64,0.0,0.99783,0.0,0.44288]
[1778280844955,47.66,80292.88,0.0,0.99783,0.0,0.44278]
[1778280849991,47.66,80294.02,0.0,0.99783,0.0,0.44232]
[1778280855028,47.66,80296.29,0.0,0.99784,0.0,0.44141]
[1778280860061,47.66,80298.87,0.0,0.99784,0.0,0.44037]
[1778280865096,47.66,80300.28,0.0,0.99785,0.0,0.43981]
[1778280870132,47.66,80301.08,0.0,0.99785,0.0,0.43949]
[1778280875166,47.66,80300.99,0.0,0.99785,0.0,0.43894]
[1778280880201,47.66,80297.58,0.0,0.99784,0.0,0.44031]
[1778280886243,47.66,80295.02,0.0,0.99784,0.0,0.44134]
[1778280891278,47.66,80294.73,0.0,0.99784,0.0,0.44146]
[1778280896314,47.66,80293.18,0.0,0.99783,0.0,0.44208]
[1778280902355,47.66,80293.98,0.0,0.99783,0.0,0.44176]
[1778280907390,47.66,80296.65,0.0,0.99784,0.0,0.44068]
[1778280912425,47.66,80295.92,0.0,0.99784,0.0,0.44098]
[1778280917462,47.66,80292.89,0.0,0.99783,0.0,0.4422]
[1778280924510,47.66,80290.49,0.0,0.99783,0.0,0.44316]
[1778280930551,47.66,80291.17,0.0,0.99783,0.0,0.44289]
[1778280935588,47.66,80293.01,0.0,0.99783,0.0,0.44157]
[1778280940621,47.66,80293.29,0.0,0.99784,0.0,0.44145]
[1778280945657,47.66,80294.83,0.0,0.99784,0.0,0.44083]
[1778280950692,47.66,80294.76,0.0,0.99784,0.0,0.44086]
[1778280956734,47.66,80295.16,0.0,0.99784,0.0,0.4407]
[1778280961769,47.66,80295.67,0.0,0.99784,0.0,0.4405]
[1778280966833,47.66,80296.33,0.0,0.99784,0.0,0.44023]
[1778280971869,47.66,80296.83,0.0,0.99784,0.0,0.44003]
[1778280976903,47.66,80298.61,0.0,0.99785,0.0,0.43932]
[1778280982945,47.66,80298.0,0.0,0.99785,0.0,0.43956]
[1778280987980,47.66,80298.39,0.0,0.99785,0.0,0.43941]
[1778280993016,47.66,80298.53,0.0,0.99785,0.0,0.43877]
[1778280998050,47.66,80296.58,0.0,0.99785,0.0,0.43955]
[1778281003086,47.66,80296.38,0.0,0.99784,0.0,0.43963]
[1778281008120,47.66,80295.22,0.0,0.99784,0.0,0.4401]
[1778281013156,47.66,80298.64,0.0,0.99785,0.0,0.43873]
[1778281018191,47.66,80298.61,0.0,0.99785,0.0,0.43874]
[1778281023225,47.66,80299.54,0.0,0.99785,0.0,0.43837]
[1778281028263,47.66,80299.16,0.0,0.99785,0.0,0.43852]
[1778281035310,47.66,80297.73,0.0,0.99785,0.0,0.43909]
[1778281040345,47.66,80298.51,0.0,0.99785,0.0,0.43878]
[1778281045379,47.66,80298.7,0.0,0.99785,0.0,0.4387]
[1778281051421,47.66,80298.61,0.0,0.99785,0.0,0.43816]
[1778281056461,47.66,80297.76,0.0,0.99785,0.0,0.4385]
[1778281064517,47.66,80298.76,0.0,0.99785,0.0,0.4381]
[1778281070560,47.66,80298.4,0.0,0.99785,0.0,0.43824]
[1778281076501,47.66,80297.1,0.0,0.99785,0.0,0.43876]
[1778281081640,47.66,80296.24,0.0,0.99785,0.0,0.43911]
[1778281087680,47.66,80295.72,0.0,0.99785,0.0,0.43932]
[1778281092714,47.66,80295.69,0.0,0.99785,0.0,0.43933]
[1778281097748,47.66,80296.25,0.0,0.99785,0.0,0.4391]
[1778281106711,47.66,80296.46,0.0,0.99785,0.0,0.43902]
[1778281112853,47.66,80296.63,0.0,0.99785,0.0,0.43837]
[1778281117889,47.66,80296.69,0.0,0.99785,0.0,0.43835]
[1778281122925,47.66,80296.61,0.0,0.99785,0.0,0.43838]
[1778281127958,47.66,80298.01,0.0,0.99785,0.0,0.43782]
[1778281132993,47.66,80298.86,0.0,0.99786,0.0,0.43748]
[1778281139036,47.66,80298.86,0.0,0.99786,0.0,0.43748]
[1778281145078,47.66,80299.16,0.0,0.99786,0.0,0.43736]
[1778281150120,47.66,80298.24,0.0,0.99785,0.0,0.43773]
[1778281155148,47.66,80299.11,0.0,0.99786,0.0,0.43738]
[1778281165217,47.66,80298.79,0.0,0.99786,0.0,0.43751]
[1778281172267,47.66,80298.97,0.0,0.99786,0.0,0.43686]
[1778281174281,47.66,80304.34,0.0,0.99787,0.0,0.43472]
[1778281176296,47.66,80306.47,0.0,0.99788,0.0,0.43388]
[1778281181338,47.66,80305.42,0.0,0.99787,0.0,0.43429]
[1778281186370,47.66,80304.36,0.0,0.99787,0.0,0.43471]
[1778281191404,47.66,80302.91,0.0,0.99787,0.0,0.43529]
[1778281193419,47.66,80294.36,0.0,0.99785,0.0,0.4387]
[1778281194431,47.66,80288.39,0.0,0.99784,0.0,0.44109]
[1778281195433,47.66,80290.63,0.0,0.99784,0.0,0.44019]
[1778281200469,47.66,80293.0,0.0,0.99785,0.0,0.43924]
[1778281202482,47.66,80285.0,0.0,0.99783,0.0,0.44246]
[1778281205504,47.66,80284.11,0.0,0.99783,0.0,0.44282]
[1778281210538,47.66,80287.51,0.0,0.99783,0.0,0.44145]
[1778281215575,47.66,80288.48,0.0,0.99784,0.0,0.44106]
[1778281220610,47.66,80289.43,0.0,0.99784,0.0,0.44068]
[1778281225644,47.66,80289.81,0.0,0.99784,0.0,0.44052]
[1778281230679,47.66,80291.85,0.0,0.99784,0.0,0.43971]
[1778281235716,47.66,80292.01,0.0,0.99785,0.0,0.43906]
[1778281240749,47.66,80292.06,0.0,0.99785,0.0,0.43904]
[1778281245784,47.66,80292.78,0.0,0.99785,0.0,0.43875]
[1778281250820,47.66,80293.31,0.0,0.99785,0.0,0.43854]
[1778281256862,47.66,80294.29,0.0,0.99785,0.0,0.43815]
[1778281261897,47.66,80294.55,0.0,0.99785,0.0,0.43804]
[1778281267839,47.66,80295.05,0.0,0.99785,0.0,0.43784]
[1778281272973,47.66,80295.05,0.0,0.99785,0.0,0.43784]
[1778281279016,47.66,80295.75,0.0,0.99785,0.0,0.43756]
[1778281285058,47.66,80296.33,0.0,0.99786,0.0,0.43733]
[1778281291100,47.66,80297.52,0.0,0.99786,0.0,0.43628]
[1778281298149,47.66,80297.58,0.0,0.99786,0.0,0.43626]
[1778281303184,47.66,80297.47,0.0,0.99786,0.0,0.4363]
[1778281308220,47.66,80297.48,0.0,0.99786,0.0,0.4363]
[1778281313254,47.66,80296.47,0.0,0.99786,0.0,0.4367]
[1778281319296,47.66,80296.91,0.0,0.99786,0.0,0.43652]
[1778281324331,47.66,80295.93,0.0,0.99786,0.0,0.43691]
[1778281331381,47.66,80294.12,0.0,0.99785,0.0,0.43764]
[1778281333394,47.66,80301.82,0.0,0.99787,0.0,0.43457]
[1778281334401,47.66,80308.72,0.0,0.99789,0.0,0.43184]
[1778281335408,47.66,80314.02,0.0,0.9979,0.0,0.42975]
[1778281336418,47.66,80314.1,0.0,0.9979,0.0,0.42972]
[1778281342457,47.66,80309.14,0.0,0.99789,0.0,0.43167]
[1778281347497,47.66,80308.07,0.0,0.99788,0.0,0.43209]
[1778281353534,47.66,80304.69,0.0,0.99788,0.0,0.43286]
[1778281358570,47.66,80303.78,0.0,0.99788,0.0,0.43322]
[1778281364611,47.66,80302.89,0.0,0.99788,0.0,0.43357]
[1778281369646,47.66,80303.19,0.0,0.99788,0.0,0.43345]
[1778281374681,47.66,80303.05,0.0,0.99788,0.0,0.43351]
[1778281379719,47.66,80306.19,0.0,0.99788,0.0,0.43226]
[1778281384755,47.66,80305.87,0.0,0.99788,0.0,0.43239]
[1778281389790,47.66,80305.39,0.0,0.99788,0.0,0.43258]
[1778281394827,47.66,80304.29,0.0,0.99788,0.0,0.43302]
[1778281399863,47.66,80304.32,0.0,0.99788,0.0,0.433]
[1778281405903,47.66,80304.41,0.0,0.99788,0.0,0.43297]
[1778281414969,47.66,80304.2,0.0,0.99788,0.0,0.43248]
[1778281422014,47.66,80302.34,0.0,0.99788,0.0,0.43321]
[1778281428056,47.66,80301.63,0.0,0.99788,0.0,0.43349]
[1778281433092,47.66,80300.87,0.0,0.99787,0.0,0.4338]
[1778281438127,47.66,80299.95,0.0,0.99787,0.0,0.43416]
[1778281443161,47.66,80299.02,0.0,0.99787,0.0,0.43453]
[1778281449107,47.66,80298.82,0.0,0.99787,0.0,0.43461]
[1778281454240,47.66,80298.65,0.0,0.99787,0.0,0.43468]
[1778281459274,47.66,80298.47,0.0,0.99787,0.0,0.43475]
[1778281464308,47.66,80298.4,0.0,0.99787,0.0,0.43478]
[1778281469347,47.66,80297.82,0.0,0.99787,0.0,0.43501]
[1778281474385,47.66,80298.21,0.0,0.99787,0.0,0.43427]
[1778281479418,47.66,80297.89,0.0,0.99787,0.0,0.4344]
[1778281483447,47.66,80290.48,0.0,0.99785,0.0,0.43735]
[1778281486466,47.66,80298.57,0.0,0.99787,0.0,0.43413]
[1778281491501,47.66,80297.12,0.0,0.99787,0.0,0.43471]
[1778281496538,47.66,80292.12,0.0,0.99786,0.0,0.4367]
[1778281499557,47.66,80285.3,0.0,0.99784,0.0,0.43943]
[1778281502579,47.66,80275.8,0.0,0.99782,0.0,0.44325]
[1778281504594,47.66,80274.96,0.0,0.99782,0.0,0.44359]
[1778281506607,47.66,80269.87,0.0,0.99781,0.0,0.44566]
[1778281511645,47.66,80268.81,0.0,0.99781,0.0,0.44609]
[1778281513658,47.66,80262.51,0.0,0.99779,0.0,0.44865]
[1778281514666,47.66,80259.0,0.0,0.99778,0.0,0.45009]
[1778281518694,47.66,80254.31,0.0,0.99777,0.0,0.45202]
[1778281523752,47.66,80249.89,0.0,0.99776,0.0,0.45384]
[1778281529673,47.66,80245.81,0.0,0.99775,0.0,0.45552]
[1778281531800,47.66,80240.61,0.0,0.99775,0.0,0.45708]
[1778281533813,47.66,80235.63,0.0,0.99773,0.0,0.45915]
[1778281538850,47.66,80236.63,0.0,0.99774,0.0,0.45874]
[1778281545896,47.66,80239.14,0.0,0.99774,0.0,0.45769]
[1778281550931,47.66,80238.64,0.0,0.99774,0.0,0.4579]
[1778281555967,47.66,80238.38,0.0,0.99774,0.0,0.45801]
[1778281561002,47.66,80239.53,0.0,0.99774,0.0,0.45753]
[1778281566037,47.66,80239.76,0.0,0.99774,0.0,0.45744]
[1778281571073,47.66,80237.73,0.0,0.99774,0.0,0.45828]
[1778281574092,47.66,80231.57,0.0,0.99772,0.0,0.46085]
[1778281578120,47.66,80226.43,0.0,0.99771,0.0,0.46301]
[1778281583156,47.66,80223.8,0.0,0.99771,0.0,0.46411]
[1778281589197,47.66,80224.13,0.0,0.99771,0.0,0.46397]
[1778281594232,47.66,80224.22,0.0,0.99771,0.0,0.46333]
[1778281599267,47.66,80223.66,0.0,0.99771,0.0,0.46357]
[1778281608331,47.66,80223.31,0.0,0.99771,0.0,0.46371]
[1778281615379,47.66,80221.96,0.0,0.99771,0.0,0.46428]
[1778281621422,47.66,80220.63,0.0,0.9977,0.0,0.46484]
[1778281623439,47.66,80227.71,0.0,0.99772,0.0,0.46186]
[1778281628471,47.66,80228.63,0.0,0.99772,0.0,0.46148]
[1778281633506,47.66,80227.07,0.0,0.99772,0.0,0.46213]
[1778281639549,47.66,80229.08,0.0,0.99772,0.0,0.46129]
[1778281644583,47.66,80230.81,0.0,0.99773,0.0,0.46057]
[1778281649619,47.66,80231.56,0.0,0.99773,0.0,0.46025]
[1778281654653,47.66,80232.3,0.0,0.99773,0.0,0.45934]
[1778281659688,47.66,80233.26,0.0,0.99773,0.0,0.45894]
[1778281664723,47.66,80234.0,0.0,0.99774,0.0,0.45863]
[1778281670663,47.66,80235.31,0.0,0.99774,0.0,0.45809]
[1778281675801,47.66,80233.5,0.0,0.99773,0.0,0.45884]
[1778281680835,47.66,80233.95,0.0,0.99774,0.0,0.45865]
[1778281685870,47.66,80233.27,0.0,0.99773,0.0,0.45894]
[1778281692921,47.66,80234.16,0.0,0.99774,0.0,0.45856]
[1778281697957,47.66,80234.89,0.0,0.99774,0.0,0.45826]
[1778281702990,47.66,80238.09,0.0,0.99775,0.0,0.45693]
[1778281708027,47.66,80239.19,0.0,0.99775,0.0,0.45647]
[1778281716085,47.66,80239.71,0.0,0.99775,0.0,0.45566]
[1778281721120,47.66,80242.02,0.0,0.99776,0.0,0.4547]
[1778281726157,47.66,80242.01,0.0,0.99776,0.0,0.45471]
[1778281732197,47.66,80241.9,0.0,0.99776,0.0,0.45475]
[1778281738239,47.66,80243.16,0.0,0.99776,0.0,0.45423]
[1778281743274,47.66,80243.16,0.0,0.99776,0.0,0.45423]
[1778281748311,47.66,80239.77,0.0,0.99775,0.0,0.45563]
[1778281753344,47.66,80237.61,0.0,0.99775,0.0,0.45653]
[1778281760394,47.66,80238.58,0.0,0.99775,0.0,0.45613]
[1778281765436,47.66,80239.83,0.0,0.99775,0.0,0.45561]
[1778281770470,47.66,80243.55,0.0,0.99776,0.0,0.45407]
[1778281775506,47.66,80243.96,0.0,0.99776,0.0,0.4533]
[1778281780540,47.66,80244.51,0.0,0.99777,0.0,0.45308]
[1778281785575,47.66,80245.19,0.0,0.99777,0.0,0.4528]
[1778281790611,47.66,80246.94,0.0,0.99777,0.0,0.45207]
[1778281795645,47.66,80247.19,0.0,0.99777,0.0,0.45197]
[1778281801688,47.66,80247.7,0.0,0.99777,0.0,0.45176]
[1778281806722,47.66,80247.22,0.0,0.99777,0.0,0.45196]
[1778281819810,47.66,80247.77,0.0,0.99777,0.0,0.45173]
[1778281825855,47.66,80247.87,0.0,0.99777,0.0,0.45169]
[1778281830891,47.66,80247.85,0.0,0.99777,0.0,0.4517]
[1778281835926,47.66,80248.6,0.0,0.99778,0.0,0.4508]
[1778281840961,47.66,80247.06,0.0,0.99777,0.0,0.45143]
[1778281845998,47.66,80246.59,0.0,0.99777,0.0,0.45162]
[1778281851037,47.66,80245.08,0.0,0.99777,0.0,0.45224]
[1778281858085,47.66,80247.1,0.0,0.99777,0.0,0.45141]
[1778281863120,47.66,80247.11,0.0,0.99777,0.0,0.45141]
[1778281868156,47.66,80248.23,0.0,0.99778,0.0,0.45095]
[1778281880239,47.66,80249.21,0.0,0.99778,0.0,0.45055]
[1778281885274,47.66,80249.46,0.0,0.99778,0.0,0.45044]
[1778281890310,47.66,80249.54,0.0,0.99778,0.0,0.45041]
[1778281891316,47.66,80249.7,0.0,0.99778,0.0,0.44975]
[1778281898366,47.66,80250.91,0.0,0.99779,0.0,0.44926]
[1778281904406,47.66,80252.87,0.0,0.99779,0.0,0.44845]
[1778281909443,47.66,80252.77,0.0,0.99779,0.0,0.4485]
[1778281918510,47.66,80253.21,0.0,0.99779,0.0,0.44832]
[1778281924547,47.66,80252.46,0.0,0.99779,0.0,0.44862]
[1778281932495,47.66,80252.39,0.0,0.99779,0.0,0.44865]
[1778281937639,47.66,80252.06,0.0,0.99779,0.0,0.44879]
[1778281941667,47.66,80259.15,0.0,0.9978,0.0,0.44589]
[1778281945695,47.66,80260.98,0.0,0.99781,0.0,0.44515]
[1778281950729,47.66,80260.09,0.0,0.99781,0.0,0.44551]
[1778281962708,47.66,80257.07,0.0,0.9978,0.0,0.44615]
[1778281972777,47.66,80254.02,0.0,0.9978,0.0,0.44739]
[1778281978925,47.66,80251.91,0.0,0.99779,0.0,0.44826]
[1778281983960,47.66,80252.32,0.0,0.99779,0.0,0.44809]
[1778281990003,47.66,80252.1,0.0,0.99779,0.0,0.44818]
[1778281995043,47.66,80250.72,0.0,0.99779,0.0,0.44874]
[1778282000075,47.66,80249.48,0.0,0.99779,0.0,0.44925]
[1778282007123,47.66,80246.25,0.0,0.99778,0.0,0.45057]
[1778282013167,47.66,80245.65,0.0,0.99778,0.0,0.45023]
[1778282019207,47.66,80245.74,0.0,0.99778,0.0,0.45019]
[1778282025249,47.66,80245.88,0.0,0.99778,0.0,0.45013]
[1778282030285,47.66,80245.67,0.0,0.99778,0.0,0.45022]
[1778282035319,47.66,80246.31,0.0,0.99778,0.0,0.44996]
[1778282039348,47.66,80237.97,0.0,0.99776,0.0,0.45339]
[1778282042368,47.66,80238.26,0.0,0.99776,0.0,0.45327]
[1778282047403,47.66,80239.2,0.0,0.99777,0.0,0.45288]
[1778282052438,47.66,80242.39,0.0,0.99777,0.0,0.45157]
[1778282058481,47.66,80242.82,0.0,0.99777,0.0,0.45139]
[1778282064523,47.66,80243.84,0.0,0.99778,0.0,0.45097]
[1778282071572,47.66,80245.66,0.0,0.99778,0.0,0.44963]
[1778282076608,47.66,80240.97,0.0,0.99777,0.0,0.45156]
[1778282081650,47.66,80235.39,0.0,0.99776,0.0,0.45386]
[1778282085691,47.66,80228.53,0.0,0.99774,0.0,0.4567]
[1778282088711,47.66,80223.16,0.0,0.99773,0.0,0.45894]
[1778282093748,47.66,80219.4,0.0,0.99772,0.0,0.46051]
[1778282099789,47.66,80215.76,0.0,0.99771,0.0,0.46204]
[1778282104825,47.66,80215.15,0.0,0.99771,0.0,0.46229]
[1778282109858,47.66,80214.21,0.0,0.99771,0.0,0.46269]
[1778282117914,47.66,80211.15,0.0,0.9977,0.0,0.46398]
[1778282119928,47.66,80200.12,0.0,0.99768,0.0,0.46865]
[1778282125970,47.66,80198.29,0.0,0.99767,0.0,0.46943]
[1778282134026,47.66,80196.85,0.0,0.99767,0.0,0.46943]
[1778282139061,47.66,80196.0,0.0,0.99767,0.0,0.46979]
[1778282144097,47.66,80195.22,0.0,0.99767,0.0,0.47012]
[1778282145104,47.66,80185.53,0.0,0.99765,0.0,0.47427]
[1778282146111,47.66,80175.74,0.0,0.99762,0.0,0.4785]
[1778282151145,47.66,80176.19,0.0,0.99762,0.0,0.4783]
[1778282154166,47.66,80164.04,0.0,0.99759,0.0,0.48359]
[1778282155173,47.66,80153.37,0.0,0.99757,0.0,0.48828]
[1778282160209,47.66,80152.29,0.0,0.99757,0.0,0.48875]
[1778282164236,47.66,80157.42,0.0,0.99758,0.0,0.48649]
[1778282170278,47.66,80157.27,0.0,0.99758,0.0,0.48656]
[1778282175314,47.66,80157.7,0.0,0.99758,0.0,0.48637]
[1778282177329,47.66,80164.87,0.0,0.9976,0.0,0.48323]
[1778282180351,47.66,80169.21,0.0,0.99761,0.0,0.48133]
[1778282184252,47.66,80174.43,0.0,0.99762,0.0,0.47906]
[1778282189414,47.66,80175.41,0.0,0.99762,0.0,0.47864]
[1778282195457,47.66,80172.97,0.0,0.99762,0.0,0.47907]
[1778282200494,47.66,80177.66,0.0,0.99763,0.0,0.47704]
[1778282205531,47.66,80180.38,0.0,0.99764,0.0,0.47587]
[1778282208553,47.66,80186.87,0.0,0.99765,0.0,0.47308]
[1778282213588,47.66,80186.56,0.0,0.99765,0.0,0.47321]
[1778282218623,47.66,80186.06,0.0,0.99765,0.0,0.47342]
[1778282223659,47.66,80185.02,0.0,0.99765,0.0,0.47387]
[1778282229700,47.66,80185.59,0.0,0.99765,0.0,0.47363]
[1778282232725,47.66,80190.76,0.0,0.99766,0.0,0.47141]
[1778282236749,47.66,80194.51,0.0,0.99767,0.0,0.46981]
[1778282238764,47.66,80199.61,0.0,0.99768,0.0,0.46764]
[1778282240777,47.66,80203.25,0.0,0.99769,0.0,0.4661]
[1778282242791,47.66,80209.23,0.0,0.9977,0.0,0.46357]
[1778282246819,47.66,80209.7,0.0,0.99771,0.0,0.46337]
[1778282251854,47.66,80210.27,0.0,0.99771,0.0,0.46252]
[1778282256893,47.66,80213.8,0.0,0.99772,0.0,0.46104]
[1778282258904,47.66,80218.9,0.0,0.99773,0.0,0.45891]
[1778282263938,47.66,80219.66,0.0,0.99773,0.0,0.45859]
[1778282268973,47.66,80219.7,0.0,0.99773,0.0,0.45857]
[1778282274009,47.66,80222.21,0.0,0.99774,0.0,0.45753]
[1778282281057,47.66,80225.69,0.0,0.99775,0.0,0.45608]
[1778282286093,47.66,80224.02,0.0,0.99774,0.0,0.45677]
[1778282291127,47.66,80223.59,0.0,0.99774,0.0,0.45695]
[1778282296162,47.66,80225.62,0.0,0.99775,0.0,0.45611]
[1778282301197,47.66,80228.72,0.0,0.99775,0.0,0.45482]
[1778282306233,47.66,80226.68,0.0,0.99775,0.0,0.45567]
[1778282311270,47.66,80227.09,0.0,0.99775,0.0,0.4549]
[1778282312275,47.66,80222.01,0.0,0.99774,0.0,0.45701]
[1778282318317,47.66,80223.08,0.0,0.99774,0.0,0.45656]
[1778282323352,47.66,80223.79,0.0,0.99774,0.0,0.45627]
[1778282329395,47.66,80223.5,0.0,0.99774,0.0,0.45639]
[1778282335437,47.66,80222.88,0.0,0.99774,0.0,0.45665]
[1778282341479,47.66,80224.38,0.0,0.99775,0.0,0.45602]
[1778282353565,47.66,80225.36,0.0,0.99775,0.0,0.45562]
[1778282358602,47.66,80229.01,0.0,0.99776,0.0,0.4541]
[1778282360616,47.66,80234.18,0.0,0.99777,0.0,0.45197]
[1778282365654,47.66,80235.89,0.0,0.99777,0.0,0.45126]
[1778282370685,47.66,80237.97,0.0,0.99778,0.0,0.45041]
[1778282375722,47.66,80237.49,0.0,0.99778,0.0,0.45001]
[1778282385656,47.66,80237.57,0.0,0.99778,0.0,0.44998]
[1778282390825,47.66,80237.82,0.0,0.99778,0.0,0.44988]
[1778282395861,47.66,80238.56,0.0,0.99778,0.0,0.44957]
[1778282400895,47.66,80237.9,0.0,0.99778,0.0,0.44984]
[1778282406937,47.66,80238.44,0.0,0.99778,0.0,0.44962]
[1778282411973,47.66,80241.08,0.0,0.99779,0.0,0.44854]
[1778282415866,47.66,80244.49,0.0,0.99779,0.0,0.44714]
[1778282421035,47.66,80243.78,0.0,0.99779,0.0,0.44743]
[1778282426070,47.66,80243.17,0.0,0.99779,0.0,0.44768]
[1778282431106,47.66,80243.32,0.0,0.99779,0.0,0.44703]
[1778282442185,47.66,80243.21,0.0,0.99779,0.0,0.44708]
[1778282447218,47.66,80247.38,0.0,0.9978,0.0,0.44538]
[1778282452254,47.66,80248.89,0.0,0.99781,0.0,0.44476]
[1778282454268,47.66,80254.79,0.0,0.99782,0.0,0.44237]
[1778282463332,47.66,80254.03,0.0,0.99782,0.0,0.44268]
[1778282468366,47.66,80252.84,0.0,0.99782,0.0,0.44316]
[1778282473402,47.66,80250.68,0.0,0.99781,0.0,0.44404]
[1778282481457,47.66,80250.22,0.0,0.99781,0.0,0.44422]
[1778282486493,47.66,80238.45,0.0,0.99778,0.0,0.44902]
[1778282487499,47.66,80231.23,0.0,0.99777,0.0,0.45199]
[1778282493541,47.66,80231.7,0.0,0.99777,0.0,0.4512]
[1778282502605,47.66,80231.81,0.0,0.99777,0.0,0.45116]
[1778282509664,47.66,80227.56,0.0,0.99776,0.0,0.45291]
[1778282514695,47.66,80227.37,0.0,0.99776,0.0,0.45299]
[1778282524764,47.66,80222.83,0.0,0.99775,0.0,0.45487]
[1778282525771,47.66,80217.39,0.0,0.99774,0.0,0.45713]
[1778282526778,47.66,80213.2,0.0,0.99773,0.0,0.45887]
[1778282527785,47.66,80212.06,0.0,0.99773,0.0,0.45935]
[1778282532820,47.66,80217.19,0.0,0.99774,0.0,0.45721]
[1778282537855,47.66,80220.02,0.0,0.99774,0.0,0.45603]
[1778282542891,47.66,80221.7,0.0,0.99775,0.0,0.45533]
[1778282549942,47.66,80221.1,0.0,0.99775,0.0,0.45558]
[1778282556993,47.66,80219.07,0.0,0.99775,0.0,0.45583]
[1778282564043,47.66,80218.23,0.0,0.99774,0.0,0.45618]
[1778282569080,47.66,80220.39,0.0,0.99775,0.0,0.45528]
[1778282571092,47.66,80215.15,0.0,0.99774,0.0,0.45746]
[1778282577067,47.66,80214.73,0.0,0.99774,0.0,0.45763]
[1778282585190,47.66,80215.51,0.0,0.99774,0.0,0.45731]
[1778282590225,47.66,80216.94,0.0,0.99774,0.0,0.45671]
[1778282595260,47.66,80217.37,0.0,0.99774,0.0,0.45653]
[1778282603316,47.66,80217.11,0.0,0.99774,0.0,0.45664]
[1778282608352,47.66,80217.65,0.0,0.99774,0.0,0.45642]
[1778282617359,47.66,80217.43,0.0,0.99774,0.0,0.45591]
[1778282622450,47.66,80217.84,0.0,0.99775,0.0,0.45574]
[1778282627486,47.66,80217.73,0.0,0.99775,0.0,0.45578]
[1778282632520,47.66,80217.95,0.0,0.99775,0.0,0.45569]
[1778282637556,47.66,80217.91,0.0,0.99775,0.0,0.45571]
[1778282643599,47.66,80218.28,0.0,0.99775,0.0,0.45555]
[1778282655679,47.66,80217.68,0.0,0.99775,0.0,0.4558]
[1778282660718,47.66,80215.28,0.0,0.99774,0.0,0.4568]
[1778282667767,47.66,80214.41,0.0,0.99774,0.0,0.45716]
[1778282672801,47.66,80212.03,0.0,0.99774,0.0,0.45755]
[1778282675822,47.66,80208.87,0.0,0.99773,0.0,0.45887]
[1778282680861,47.66,80210.33,0.0,0.99773,0.0,0.45826]
[1778282685893,47.66,80211.04,0.0,0.99773,0.0,0.45797]
[1778282692943,47.66,80211.27,0.0,0.99773,0.0,0.45787]
[1778282695964,47.66,80199.46,0.0,0.99771,0.0,0.46282]
[1778282696970,47.66,80199.75,0.0,0.99771,0.0,0.4627]
[1778282702006,47.66,80200.68,0.0,0.99771,0.0,0.46231]
[1778282707040,47.66,80204.25,0.0,0.99772,0.0,0.46081]
[1778282713083,47.66,80201.94,0.0,0.99771,0.0,0.46178]
[1778282718117,47.66,80200.67,0.0,0.99771,0.0,0.46231]
[1778282723152,47.66,80200.78,0.0,0.99771,0.0,0.46226]
[1778282725166,47.66,80206.66,0.0,0.99772,0.0,0.4598]
[1778282728189,47.66,80206.78,0.0,0.99772,0.0,0.45975]
[1778282733222,47.66,80208.33,0.0,0.99773,0.0,0.45849]
[1778282736244,47.66,80215.38,0.0,0.99775,0.0,0.45556]
[1778282741278,47.66,80214.47,0.0,0.99774,0.0,0.45593]
[1778282746315,47.66,80212.64,0.0,0.99774,0.0,0.4567]
[1778282751352,47.66,80211.61,0.0,0.99774,0.0,0.45712]
[1778282756384,47.66,80210.05,0.0,0.99773,0.0,0.45777]
[1778282761419,47.66,80209.21,0.0,0.99773,0.0,0.45813]
[1778282768431,47.66,80208.87,0.0,0.99773,0.0,0.45827]
[1778282773504,47.66,80207.19,0.0,0.99773,0.0,0.45897]
[1778282778538,47.66,80202.57,0.0,0.99772,0.0,0.46091]
[1778282783573,47.66,80200.54,0.0,0.99771,0.0,0.46176]
[1778282788608,47.66,80198.65,0.0,0.99771,0.0,0.46255]
[1778282794651,47.66,80197.19,0.0,0.99771,0.0,0.46256]
[1778282800695,47.66,80197.71,0.0,0.99771,0.0,0.46234]
[1778282805729,47.66,80199.93,0.0,0.99771,0.0,0.46141]
[1778282810765,47.66,80202.07,0.0,0.99772,0.0,0.46051]
[1778282815800,47.66,80204.78,0.0,0.99772,0.0,0.45937]
[1778282820836,47.66,80203.84,0.0,0.99772,0.0,0.45977]
[1778282826877,47.66,80204.21,0.0,0.99772,0.0,0.45961]
[1778282838960,47.66,80204.16,0.0,0.99772,0.0,0.45963]
[1778282848996,47.66,80203.91,0.0,0.99772,0.0,0.45974]
[1778282854072,47.66,80203.99,0.0,0.99773,0.0,0.4591]
[1778282861121,47.66,80203.83,0.0,0.99772,0.0,0.45917]
[1778282867163,47.66,80203.81,0.0,0.99772,0.0,0.45917]
[1778282872199,47.66,80203.43,0.0,0.99772,0.0,0.45933]
[1778282877234,47.66,80203.3,0.0,0.99772,0.0,0.45939]
[1778282883278,47.66,80203.61,0.0,0.99772,0.0,0.45926]
[1778282888315,47.66,80203.57,0.0,0.99772,0.0,0.45927]
[1778282893348,47.66,80204.49,0.0,0.99773,0.0,0.45889]
[1778282898384,47.66,80205.21,0.0,0.99773,0.0,0.45859]
[1778282903419,47.66,80206.55,0.0,0.99773,0.0,0.45803]
[1778282909418,47.66,80207.29,0.0,0.99773,0.0,0.45772]
[1778282914496,47.66,80207.43,0.0,0.99774,0.0,0.45706]
[1778282919531,47.66,80207.06,0.0,0.99774,0.0,0.45721]
[1778282924570,47.66,80209.15,0.0,0.99774,0.0,0.45634]
[1778282929601,47.66,80209.21,0.0,0.99774,0.0,0.45632]
[1778282934646,47.66,80208.86,0.0,0.99774,0.0,0.45646]
[1778282940688,47.66,80207.24,0.0,0.99774,0.0,0.45714]
[1778282946730,47.66,80206.27,0.0,0.99773,0.0,0.45754]
[1778282951766,47.66,80205.42,0.0,0.99773,0.0,0.4579]
[1778282956803,47.66,80205.74,0.0,0.99773,0.0,0.45776]
[1778282962843,47.66,80205.58,0.0,0.99773,0.0,0.45783]
[1778282969892,47.66,80205.79,0.0,0.99773,0.0,0.45774]
[1778282979911,47.66,80207.76,0.0,0.99774,0.0,0.45632]
[1778282986004,47.66,80208.35,0.0,0.99774,0.0,0.45607]
[1778282991039,47.66,80208.06,0.0,0.99774,0.0,0.45619]
[1778282996078,47.66,80208.27,0.0,0.99774,0.0,0.45611]
[1778283001114,47.66,80195.35,0.0,0.99771,0.0,0.46151]
[1778283002120,47.66,80193.48,0.0,0.99771,0.0,0.4623]
[1778283006149,47.66,80188.91,0.0,0.9977,0.0,0.46422]
[1778283011184,47.66,80189.01,0.0,0.9977,0.0,0.46418]
[1778283016221,47.66,80186.46,0.0,0.99769,0.0,0.46526]
[1778283019243,47.66,80183.21,0.0,0.99768,0.0,0.46664]
[1778283024279,47.66,80187.16,0.0,0.99769,0.0,0.46497]
[1778283030269,47.66,80189.9,0.0,0.9977,0.0,0.46381]
[1778283035354,47.66,80194.03,0.0,0.99771,0.0,0.46146]
[1778283042403,47.66,80194.02,0.0,0.99771,0.0,0.46146]
[1778283048445,47.66,80199.07,0.0,0.99772,0.0,0.45934]
[1778283053481,47.66,80202.84,0.0,0.99773,0.0,0.45777]
[1778283059522,47.66,80201.17,0.0,0.99773,0.0,0.45846]
[1778283064575,47.66,80195.31,0.0,0.99771,0.0,0.46092]
[1778283066580,47.66,80189.91,0.0,0.9977,0.0,0.46319]
[1778283071615,47.66,80185.17,0.0,0.99769,0.0,0.4652]
[1778283076652,47.66,80181.96,0.0,0.99768,0.0,0.46656]
[1778283083699,47.66,80178.43,0.0,0.99767,0.0,0.46806]
[1778283090692,47.66,80174.58,0.0,0.99767,0.0,0.4697]
[1778283095784,47.66,80171.76,0.0,0.99766,0.0,0.47029]
[1778283101825,47.66,80171.67,0.0,0.99766,0.0,0.47033]
[1778283106859,47.66,80169.82,0.0,0.99766,0.0,0.47112]
[1778283108873,47.66,80163.28,0.0,0.99764,0.0,0.47393]
[1778283113909,47.66,80163.76,0.0,0.99764,0.0,0.47372]
[1778283118943,47.66,80165.18,0.0,0.99765,0.0,0.47311]
[1778283123979,47.66,80171.97,0.0,0.99766,0.0,0.4702]
[1778283129016,47.66,80170.34,0.0,0.99766,0.0,0.4709]
[1778283134053,47.66,80170.75,0.0,0.99766,0.0,0.47072]
[1778283139088,47.66,80169.94,0.0,0.99766,0.0,0.47107]
[1778283144128,47.66,80172.71,0.0,0.99766,0.0,0.46988]
[1778283149159,47.66,80178.05,0.0,0.99768,0.0,0.46761]
[1778283154193,47.66,80180.89,0.0,0.99769,0.0,0.46579]
[1778283160236,47.66,80181.4,0.0,0.99769,0.0,0.46557]
[1778283165278,47.66,80180.48,0.0,0.99768,0.0,0.46596]
[1778283171320,47.66,80181.79,0.0,0.99769,0.0,0.4654]
[1778283177362,47.66,80185.83,0.0,0.9977,0.0,0.46369]
[1778283183405,47.66,80186.83,0.0,0.9977,0.0,0.46327]
[1778283188441,47.66,80190.99,0.0,0.99771,0.0,0.46152]
[1778283196500,47.66,80192.0,0.0,0.99771,0.0,0.46109]
[1778283201535,47.66,80192.63,0.0,0.99771,0.0,0.46083]
[1778283206570,47.66,80194.03,0.0,0.99772,0.0,0.46024]
[1778283211605,47.66,80193.96,0.0,0.99772,0.0,0.45966]
[1778283213622,47.66,80187.85,0.0,0.99771,0.0,0.46223]
[1778283218655,47.66,80181.43,0.0,0.99769,0.0,0.46494]
[1778283220669,47.66,80179.34,0.0,0.99769,0.0,0.46583]
[1778283225703,47.66,80180.35,0.0,0.99769,0.0,0.4654]
[1778283230740,47.66,80180.13,0.0,0.99769,0.0,0.4655]
[1778283236785,47.66,80179.98,0.0,0.99769,0.0,0.46556]
[1778283241823,47.66,80178.57,0.0,0.99768,0.0,0.46616]
[1778283246853,47.66,80170.47,0.0,0.99766,0.0,0.46961]
[1778283252896,47.66,80163.56,0.0,0.99765,0.0,0.47257]
[1778283258937,47.66,80160.65,0.0,0.99764,0.0,0.47382]
[1778283263972,47.66,80156.31,0.0,0.99763,0.0,0.47569]
[1778283269007,47.66,80155.26,0.0,0.99763,0.0,0.47615]
[1778283274042,47.66,80156.81,0.0,0.99763,0.0,0.47485]
[1778283279077,47.66,80158.08,0.0,0.99764,0.0,0.47431]
[1778283284113,47.66,80162.72,0.0,0.99765,0.0,0.47231]
[1778283287135,47.66,80168.86,0.0,0.99766,0.0,0.46968]
[1778283291162,47.66,80175.28,0.0,0.99768,0.0,0.46694]
[1778283296197,47.66,80175.71,0.0,0.99768,0.0,0.46676]
[1778283298211,47.66,80184.07,0.0,0.9977,0.0,0.46322]
[1778283300225,47.66,80189.7,0.0,0.99771,0.0,0.46085]
[1778283305259,47.66,80185.08,0.0,0.9977,0.0,0.46279]
[1778283312249,47.66,80186.41,0.0,0.9977,0.0,0.46223]
[1778283319361,47.66,80188.51,0.0,0.99771,0.0,0.46135]
[1778283324395,47.66,80189.68,0.0,0.99771,0.0,0.46085]
[1778283329431,47.66,80190.42,0.0,0.99771,0.0,0.46054]
[1778283334466,47.66,80191.72,0.0,0.99772,0.0,0.45939]
[1778283342522,47.66,80192.04,0.0,0.99772,0.0,0.45926]
[1778283352531,47.66,80193.5,0.0,0.99772,0.0,0.45864]
[1778283357626,47.66,80193.82,0.0,0.99773,0.0,0.45851]
[1778283362665,47.66,80194.27,0.0,0.99773,0.0,0.45832]
[1778283366690,47.66,80189.84,0.0,0.99772,0.0,0.46018]
[1778283371734,47.66,80187.23,0.0,0.99771,0.0,0.46128]
[1778283372740,47.66,80181.45,0.0,0.9977,0.0,0.46371]
[1778283373747,47.66,80176.45,0.0,0.99768,0.0,0.46583]
[1778283376768,47.66,80175.56,0.0,0.99768,0.0,0.46621]
[1778283382741,47.66,80176.35,0.0,0.99768,0.0,0.46587]
[1778283387845,47.66,80160.45,0.0,0.99765,0.0,0.47266]
[1778283388852,47.66,80153.3,0.0,0.99763,0.0,0.47575]
[1778283389858,47.66,80152.84,0.0,0.99763,0.0,0.47595]
[1778283394894,47.66,80149.2,0.0,0.99762,0.0,0.4769]
[1778283396909,47.66,80143.01,0.0,0.99761,0.0,0.47959]
[1778283398923,47.66,80148.34,0.0,0.99762,0.0,0.47727]
[1778283403956,47.66,80151.89,0.0,0.99763,0.0,0.47573]
[1778283408992,47.66,80149.93,0.0,0.99762,0.0,0.47658]
[1778283414031,47.66,80146.95,0.0,0.99762,0.0,0.47787]
[1778283421080,47.66,80146.07,0.0,0.99761,0.0,0.47826]
[1778283426115,47.66,80146.23,0.0,0.99762,0.0,0.47819]
[1778283431151,47.66,80146.79,0.0,0.99762,0.0,0.47794]
[1778283436186,47.66,80148.22,0.0,0.99762,0.0,0.47732]
[1778283441222,47.66,80140.23,0.0,0.9976,0.0,0.4808]
[1778283447263,47.66,80140.99,0.0,0.9976,0.0,0.48047]
[1778283452299,47.66,80141.99,0.0,0.99761,0.0,0.4794]
[1778283455319,47.66,80130.51,0.0,0.99758,0.0,0.48442]
[1778283459349,47.66,80135.49,0.0,0.99759,0.0,0.48224]
[1778283461361,47.66,80140.59,0.0,0.9976,0.0,0.48001]
[1778283465389,47.66,80145.81,0.0,0.99762,0.0,0.47774]
[1778283469416,47.66,80149.32,0.0,0.99763,0.0,0.47622]
[1778283481501,47.66,80148.39,0.0,0.99762,0.0,0.47662]
[1778283486537,47.66,80144.2,0.0,0.99761,0.0,0.47844]
[1778283493585,47.66,80143.93,0.0,0.99761,0.0,0.47856]
[1778283499628,47.66,80141.78,0.0,0.99761,0.0,0.47949]
[1778283509694,47.66,80141.77,0.0,0.99761,0.0,0.4795]
[1778283516746,47.66,80143.59,0.0,0.99761,0.0,0.47808]
[1778283521781,47.66,80147.0,0.0,0.99762,0.0,0.4766]
[1778283528831,47.66,80148.9,0.0,0.99763,0.0,0.47578]
[1778283534872,47.66,80149.9,0.0,0.99763,0.0,0.47535]
[1778283539908,47.66,80152.77,0.0,0.99764,0.0,0.47411]
[1778283544945,47.66,80153.38,0.0,0.99764,0.0,0.47384]
[1778283554009,47.66,80153.68,0.0,0.99764,0.0,0.47371]
[1778283560051,47.66,80154.0,0.0,0.99764,0.0,0.47358]
[1778283565085,47.66,80154.45,0.0,0.99764,0.0,0.47338]
[1778283572135,47.66,80154.84,0.0,0.99765,0.0,0.47259]
[1778283577169,47.66,80155.67,0.0,0.99765,0.0,0.47224]
[1778283582205,47.66,80155.13,0.0,0.99765,0.0,0.47247]
[1778283587239,47.66,80158.45,0.0,0.99765,0.0,0.47104]
[1778283593281,47.66,80157.99,0.0,0.99765,0.0,0.47124]
[1778283601337,47.66,80157.44,0.0,0.99765,0.0,0.47148]
[1778283606373,47.66,80156.99,0.0,0.99765,0.0,0.47167]
[1778283611408,47.66,80156.52,0.0,0.99765,0.0,0.47187]
[1778283616445,47.66,80158.69,0.0,0.99765,0.0,0.47094]
[1778283622486,47.66,80158.67,0.0,0.99765,0.0,0.47095]
[1778283627520,47.66,80158.81,0.0,0.99765,0.0,0.47089]
[1778283632555,47.66,80158.98,0.0,0.99766,0.0,0.4702]
[1778283637590,47.66,80158.47,0.0,0.99766,0.0,0.47042]
[1778283643632,47.66,80158.36,0.0,0.99766,0.0,0.47046]
[1778283648667,47.66,80159.21,0.0,0.99766,0.0,0.4701]
[1778283654709,47.66,80160.12,0.0,0.99766,0.0,0.46971]
[1778283660751,47.66,80162.98,0.0,0.99767,0.0,0.46849]
[1778283665786,47.66,80162.08,0.0,0.99767,0.0,0.46887]
[1778283670821,47.66,80161.82,0.0,0.99766,0.0,0.46898]
[1778283675857,47.66,80161.42,0.0,0.99766,0.0,0.46915]
[1778283680893,47.66,80155.08,0.0,0.99765,0.0,0.47187]
[1778283682907,47.66,80153.36,0.0,0.99764,0.0,0.47261]
[1778283687944,47.66,80154.0,0.0,0.99765,0.0,0.47233]
[1778283692977,47.66,80154.24,0.0,0.99765,0.0,0.47161]
[1778283699019,47.66,80155.04,0.0,0.99765,0.0,0.47127]
[1778283705060,47.66,80155.65,0.0,0.99765,0.0,0.47101]
[1778283710097,47.66,80156.59,0.0,0.99766,0.0,0.4706]
[1778283715134,47.66,80156.41,0.0,0.99765,0.0,0.47068]
[1778283720168,47.66,80156.97,0.0,0.99766,0.0,0.47044]
[1778283731241,47.66,80157.5,0.0,0.99766,0.0,0.47021]
[1778283736279,47.66,80158.96,0.0,0.99766,0.0,0.46959]
[1778283741315,47.66,80160.19,0.0,0.99766,0.0,0.46906]
[1778283746348,47.66,80161.41,0.0,0.99767,0.0,0.46854]
[1778283749371,47.66,80168.2,0.0,0.99768,0.0,0.46565]
[1778283755342,47.66,80170.44,0.0,0.99769,0.0,0.46409]
[1778283760448,47.66,80172.49,0.0,0.9977,0.0,0.46322]
[1778283769511,47.66,80171.65,0.0,0.99769,0.0,0.46358]
[1778283774546,47.66,80169.91,0.0,0.99769,0.0,0.46431]
[1778283779581,47.66,80169.51,0.0,0.99769,0.0,0.46448]
[1778283785623,47.66,80171.45,0.0,0.99769,0.0,0.46366]
[1778283793680,47.66,80170.46,0.0,0.99769,0.0,0.46408]
[1778283798714,47.66,80169.9,0.0,0.99769,0.0,0.46432]
[1778283805691,47.66,80168.89,0.0,0.99769,0.0,0.46474]
[1778283810798,47.66,80167.61,0.0,0.99768,0.0,0.46529]
[1778283815833,47.66,80168.51,0.0,0.99769,0.0,0.46429]
[1778283820868,47.66,80168.2,0.0,0.99769,0.0,0.46442]
[1778283825903,47.66,80170.33,0.0,0.99769,0.0,0.46352]
[1778283830938,47.66,80170.26,0.0,0.99769,0.0,0.46355]
[1778283835974,47.66,80174.42,0.0,0.9977,0.0,0.46179]
[1778283841008,47.66,80178.16,0.0,0.99771,0.0,0.46022]
[1778283846068,47.66,80181.23,0.0,0.99772,0.0,0.45893]
[1778283856041,47.66,80185.33,0.0,0.99773,0.0,0.45721]
[1778283858152,47.66,80190.36,0.0,0.99774,0.0,0.45512]
[1778283862180,47.66,80199.84,0.0,0.99776,0.0,0.45119]
[1778283863186,47.66,80202.13,0.0,0.99777,0.0,0.45024]
[1778283869231,47.66,80202.58,0.0,0.99777,0.0,0.45006]
[1778283870237,47.66,80193.33,0.0,0.99775,0.0,0.45388]
[1778283871244,47.66,80184.13,0.0,0.99773,0.0,0.45711]
[1778283872251,47.66,80184.55,0.0,0.99773,0.0,0.45694]
[1778283878296,47.66,80184.3,0.0,0.99773,0.0,0.45704]
[1778283882325,47.66,80172.83,0.0,0.9977,0.0,0.46185]
[1778283883331,47.66,80163.84,0.0,0.99768,0.0,0.46566]
[1778283884339,47.66,80162.93,0.0,0.99768,0.0,0.46605]
[1778283889373,47.66,80159.4,0.0,0.99767,0.0,0.46755]
[1778283893401,47.66,80148.32,0.0,0.99764,0.0,0.47229]
[1778283894408,47.66,80141.49,0.0,0.99763,0.0,0.47524]
[1778283895416,47.66,80143.27,0.0,0.99763,0.0,0.47447]
[1778283900451,47.66,80142.43,0.0,0.99763,0.0,0.47483]
[1778283904479,47.66,80150.0,0.0,0.99765,0.0,0.47157]
[1778283906492,47.66,80153.46,0.0,0.99766,0.0,0.47009]
[1778283911527,47.66,80152.59,0.0,0.99765,0.0,0.47046]
[1778283914550,47.66,80157.89,0.0,0.99767,0.0,0.46819]
[1778283916465,47.66,80162.8,0.0,0.99768,0.0,0.4661]
[1778283921597,47.66,80161.74,0.0,0.99768,0.0,0.46655]
[1778283926632,47.66,80162.72,0.0,0.99768,0.0,0.46614]
[1778283931667,47.66,80162.67,0.0,0.99768,0.0,0.46554]
[1778283937712,47.66,80162.68,0.0,0.99768,0.0,0.46554]
[1778283942747,47.66,80162.56,0.0,0.99768,0.0,0.46559]
[1778283947783,47.66,80163.41,0.0,0.99768,0.0,0.46523]
[1778283952817,47.66,80162.98,0.0,0.99768,0.0,0.46541]
[1778283957852,47.66,80162.54,0.0,0.99768,0.0,0.4656]
[1778283960874,47.66,80170.4,0.0,0.9977,0.0,0.46227]
[1778283961881,47.66,80176.84,0.0,0.99772,0.0,0.45956]
[1778283966915,47.66,80180.27,0.0,0.99772,0.0,0.45812]
[1778283972957,47.66,80181.36,0.0,0.99773,0.0,0.45766]
[1778283975978,47.66,80186.51,0.0,0.99774,0.0,0.45551]
[1778283981013,47.66,80189.84,0.0,0.99775,0.0,0.45413]
[1778283986047,47.66,80192.47,0.0,0.99775,0.0,0.45304]
[1778283989071,47.66,80202.29,0.0,0.99777,0.0,0.44898]
[1778283994104,47.66,80204.93,0.0,0.99778,0.0,0.4473]
[1778283999144,47.66,80204.99,0.0,0.99778,0.0,0.44727]
[1778284004179,47.66,80203.31,0.0,0.99778,0.0,0.44796]
[1778284009215,47.66,80203.3,0.0,0.99778,0.0,0.44797]
[1778284014251,47.66,80200.86,0.0,0.99777,0.0,0.44897]
[1778284019286,47.66,80200.71,0.0,0.99777,0.0,0.44903]
[1778284024321,47.66,80195.42,0.0,0.99776,0.0,0.45121]
[1778284029356,47.66,80195.51,0.0,0.99776,0.0,0.45118]
[1778284035398,47.66,80194.16,0.0,0.99776,0.0,0.45173]
[1778284042450,47.66,80194.84,0.0,0.99776,0.0,0.45145]
[1778284048490,47.66,80196.62,0.0,0.99776,0.0,0.45072]
[1778284056545,47.66,80197.0,0.0,0.99777,0.0,0.44996]
[1778284062589,47.66,80199.2,0.0,0.99777,0.0,0.44906]
[1778284071652,47.66,80199.15,0.0,0.99777,0.0,0.44908]
[1778284076688,47.66,80199.33,0.0,0.99777,0.0,0.449]
[1778284081722,47.66,80199.28,0.0,0.99777,0.0,0.44902]
[1778284087662,47.66,80199.39,0.0,0.99777,0.0,0.44898]
[1778284092799,47.66,80198.97,0.0,0.99777,0.0,0.44915]
[1778284097835,47.66,80198.22,0.0,0.99777,0.0,0.44946]
[1778284102870,47.66,80196.62,0.0,0.99777,0.0,0.45012]
[1778284107909,47.66,80196.87,0.0,0.99777,0.0,0.45002]
[1778284109923,47.66,80189.67,0.0,0.99775,0.0,0.45299]
[1778284114958,47.66,80189.78,0.0,0.99775,0.0,0.45235]
[1778284121000,47.66,80191.22,0.0,0.99776,0.0,0.45175]
[1778284126037,47.66,80193.14,0.0,0.99776,0.0,0.45096]
[1778284131070,47.66,80193.88,0.0,0.99776,0.0,0.45065]
[1778284137112,47.66,80194.5,0.0,0.99776,0.0,0.45039]
[1778284142147,47.66,80195.83,0.0,0.99777,0.0,0.44985]
[1778284147182,47.66,80195.97,0.0,0.99777,0.0,0.44979]
[1778284153226,47.66,80195.52,0.0,0.99777,0.0,0.44997]
[1778284158262,47.66,80196.29,0.0,0.99777,0.0,0.44966]
[1778284163297,47.66,80196.49,0.0,0.99777,0.0,0.44957]
[1778284171353,47.66,80197.49,0.0,0.99777,0.0,0.44856]
[1778284178296,47.66,80198.22,0.0,0.99778,0.0,0.44826]
[1778284188366,47.66,80199.22,0.0,0.99778,0.0,0.44785]
[1778284193508,47.66,80198.74,0.0,0.99778,0.0,0.44805]
[1778284199550,47.66,80198.79,0.0,0.99778,0.0,0.44803]
[1778284204585,47.66,80198.99,0.0,0.99778,0.0,0.44795]
[1778284210628,47.66,80199.12,0.0,0.99778,0.0,0.44789]
[1778284218577,47.66,80199.5,0.0,0.99778,0.0,0.44774]
[1778284224722,47.66,80199.5,0.0,0.99778,0.0,0.44774]
[1778284230767,47.66,80199.75,0.0,0.99778,0.0,0.44763]
[1778284235802,47.66,80199.89,0.0,0.99778,0.0,0.44698]
[1778284240839,47.66,80200.6,0.0,0.99778,0.0,0.44669]
[1778284248787,47.66,80200.39,0.0,0.99778,0.0,0.44678]
[1778284253930,47.66,80204.21,0.0,0.99779,0.0,0.44521]
[1778284259971,47.66,80203.2,0.0,0.99779,0.0,0.44563]
[1778284265010,47.66,80203.27,0.0,0.99779,0.0,0.4456]
[1778284270040,47.66,80207.84,0.0,0.9978,0.0,0.44373]
[1778284275075,47.66,80206.71,0.0,0.9978,0.0,0.44419]
[1778284280110,47.66,80207.53,0.0,0.9978,0.0,0.44386]
[1778284285147,47.66,80211.83,0.0,0.99781,0.0,0.44211]
[1778284290181,47.66,80210.78,0.0,0.99781,0.0,0.44254]
[1778284295216,47.66,80214.12,0.0,0.99782,0.0,0.44059]
[1778284301257,47.66,80214.65,0.0,0.99782,0.0,0.44038]
[1778284306293,47.66,80212.75,0.0,0.99781,0.0,0.44115]
[1778284310321,47.66,80204.31,0.0,0.9978,0.0,0.44458]
[1778284316362,47.66,80201.42,0.0,0.99779,0.0,0.44576]
[1778284324418,47.66,80200.22,0.0,0.99779,0.0,0.44625]
[1778284329454,47.66,80200.85,0.0,0.99779,0.0,0.44599]
[1778284334488,47.66,80201.19,0.0,0.99779,0.0,0.44585]
[1778284339524,47.66,80203.98,0.0,0.9978,0.0,0.44471]
[1778284344561,47.66,80202.96,0.0,0.99779,0.0,0.44513]
[1778284349595,47.66,80202.09,0.0,0.99779,0.0,0.44548]
[1778284354632,47.66,80199.56,0.0,0.99779,0.0,0.44592]
[1778284359672,47.66,80197.49,0.0,0.99778,0.0,0.44677]
[1778284364705,47.66,80194.09,0.0,0.99778,0.0,0.44817]
[1778284369738,47.66,80194.83,0.0,0.99778,0.0,0.44786]
[1778284375780,47.66,80193.24,0.0,0.99777,0.0,0.44852]
[1778284380818,47.66,80191.74,0.0,0.99777,0.0,0.44914]
[1778284385851,47.66,80190.4,0.0,0.99777,0.0,0.44969]
[1778284390889,47.66,80189.38,0.0,0.99776,0.0,0.45011]
[1778284395925,47.66,80188.86,0.0,0.99776,0.0,0.45032]
[1778284400959,47.66,80188.18,0.0,0.99776,0.0,0.4506]
[1778284409018,47.66,80189.14,0.0,0.99776,0.0,0.45021]
[1778284414053,47.66,80190.29,0.0,0.99777,0.0,0.44913]
[1778284419988,47.66,80192.81,0.0,0.99778,0.0,0.4481]
[1778284425130,47.66,80194.46,0.0,0.99778,0.0,0.44742]
[1778284431173,47.66,80193.33,0.0,0.99778,0.0,0.44788]
[1778284437215,47.66,80195.79,0.0,0.99778,0.0,0.44687]
[1778284444263,47.66,80194.92,0.0,0.99778,0.0,0.44723]
[1778284449300,47.66,80191.81,0.0,0.99777,0.0,0.44851]
[1778284455340,47.66,80192.86,0.0,0.99778,0.0,0.44808]
[1778284469435,47.66,80192.0,0.0,0.99777,0.0,0.44843]
[1778284474474,47.66,80188.32,0.0,0.99777,0.0,0.44935]
[1778284480415,47.66,80187.06,0.0,0.99777,0.0,0.44987]
[1778284489578,47.66,80186.93,0.0,0.99776,0.0,0.44992]
[1778284495620,47.66,80190.68,0.0,0.99777,0.0,0.44837]
[1778284496627,47.66,80179.78,0.0,0.99775,0.0,0.45288]
[1778284501684,47.66,80178.65,0.0,0.99775,0.0,0.45335]
[1778284503692,47.66,80185.9,0.0,0.99776,0.0,0.45034]
[1778284504698,47.66,80193.92,0.0,0.99778,0.0,0.44704]
[1778284505706,47.66,80193.85,0.0,0.99778,0.0,0.44707]
[1778284510741,47.66,80191.82,0.0,0.99778,0.0,0.44791]
[1778284515776,47.66,80190.76,0.0,0.99777,0.0,0.44834]
[1778284520817,47.66,80191.8,0.0,0.99778,0.0,0.44791]
[1778284525844,47.66,80192.82,0.0,0.99778,0.0,0.44749]
[1778284532895,47.66,80191.87,0.0,0.99778,0.0,0.44729]
[1778284537930,47.66,80187.94,0.0,0.99777,0.0,0.4489]
[1778284542965,47.66,80186.85,0.0,0.99777,0.0,0.44935]
[1778284549007,47.66,80185.81,0.0,0.99777,0.0,0.44978]
[1778284554042,47.66,80186.82,0.0,0.99777,0.0,0.44937]
[1778284559077,47.66,80185.91,0.0,0.99777,0.0,0.44974]
[1778284564112,47.66,80184.53,0.0,0.99776,0.0,0.45031]
[1778284569147,47.66,80183.42,0.0,0.99776,0.0,0.45077]
[1778284581116,47.66,80183.19,0.0,0.99776,0.0,0.45086]
[1778284588280,47.66,80182.65,0.0,0.99776,0.0,0.45109]
[1778284593315,47.66,80183.75,0.0,0.99776,0.0,0.45003]
[1778284597345,47.66,80189.67,0.0,0.99778,0.0,0.44759]
[1778284598351,47.66,80199.86,0.0,0.9978,0.0,0.44342]
[1778284604393,47.66,80199.79,0.0,0.9978,0.0,0.44345]
[1778284609427,47.66,80202.67,0.0,0.99781,0.0,0.44228]
[1778284621512,47.66,80207.75,0.0,0.99782,0.0,0.44022]
[1778284626547,47.66,80206.17,0.0,0.99781,0.0,0.44086]
[1778284631582,47.66,80209.18,0.0,0.99782,0.0,0.43964]
[1778284639638,47.66,80210.67,0.0,0.99782,0.0,0.43904]
[1778284644673,47.66,80212.53,0.0,0.99783,0.0,0.43829]
[1778284649709,47.66,80213.2,0.0,0.99783,0.0,0.43802]
[1778284654743,47.66,80213.81,0.0,0.99783,0.0,0.43718]
[1778284659783,47.66,80216.71,0.0,0.99784,0.0,0.43602]
[1778284669849,47.66,80216.69,0.0,0.99784,0.0,0.43603]
[1778284674888,47.66,80217.14,0.0,0.99784,0.0,0.43585]
[1778284679922,47.66,80217.74,0.0,0.99784,0.0,0.43561]
[1778284689993,47.66,80217.81,0.0,0.99784,0.0,0.43558]
[1778284695028,47.66,80220.25,0.0,0.99785,0.0,0.4346]
[1778284700064,47.66,80221.47,0.0,0.99785,0.0,0.43411]
[1778284705098,47.66,80220.99,0.0,0.99785,0.0,0.4343]
[1778284710134,47.66,80220.24,0.0,0.99785,0.0,0.4346]
[1778284718191,47.66,80219.02,0.0,0.99785,0.0,0.43451]
[1778284731277,47.66,80219.03,0.0,0.99785,0.0,0.4345]
[1778284740343,47.66,80219.0,0.0,0.99785,0.0,0.43452]
[1778284742358,47.66,80213.63,0.0,0.99784,0.0,0.43667]
[1778284750417,47.66,80215.13,0.0,0.99784,0.0,0.43607]
[1778284759476,47.66,80217.81,0.0,0.99785,0.0,0.43499]
[1778284764510,47.66,80217.47,0.0,0.99785,0.0,0.43513]
[1778284769547,47.66,80217.69,0.0,0.99785,0.0,0.43504]
[1778284776597,47.66,80217.84,0.0,0.99785,0.0,0.4344]
[1778284781630,47.66,80218.53,0.0,0.99785,0.0,0.43412]
[1778284786665,47.66,80218.5,0.0,0.99785,0.0,0.43413]
[1778284791701,47.66,80217.96,0.0,0.99785,0.0,0.43435]
[1778284796735,47.66,80216.87,0.0,0.99785,0.0,0.43478]
[1778284800778,47.66,80214.48,0.0,0.99784,0.0,0.43574]
[1778284801776,47.66,80213.69,0.0,0.99784,0.0,0.43606]
[1778284806808,47.66,80213.54,0.0,0.99784,0.0,0.43612]
[1778284811845,47.66,80207.88,0.0,0.99783,0.0,0.4384]
[1778284817885,47.66,80205.62,0.0,0.99782,0.0,0.43931]
[1778284820907,47.66,80209.87,0.0,0.99783,0.0,0.4376]
[1778284826948,47.66,80209.81,0.0,0.99783,0.0,0.43762]
[1778284832991,47.66,80204.54,0.0,0.99782,0.0,0.43916]
[1778284838030,47.66,80203.21,0.0,0.99782,0.0,0.4397]
[1778284844070,47.66,80205.0,0.0,0.99782,0.0,0.43897]
[1778284850112,47.66,80207.3,0.0,0.99783,0.0,0.43804]
[1778284855149,47.66,80208.19,0.0,0.99783,0.0,0.43768]
[1778284860184,47.66,80209.05,0.0,0.99783,0.0,0.43734]
[1778284863203,47.66,80204.49,0.0,0.99782,0.0,0.43918]
[1778284869252,47.66,80206.16,0.0,0.99783,0.0,0.4385]
[1778284875287,47.66,80207.71,0.0,0.99783,0.0,0.43788]
[1778284881332,47.66,80209.96,0.0,0.99783,0.0,0.43697]
[1778284886367,47.66,80211.6,0.0,0.99784,0.0,0.43631]
[1778284891401,47.66,80212.32,0.0,0.99784,0.0,0.43544]
[1778284899457,47.66,80212.46,0.0,0.99784,0.0,0.43538]
[1778284904492,47.66,80213.92,0.0,0.99785,0.0,0.4348]
[1778284909527,47.66,80207.46,0.0,0.99783,0.0,0.43739]
[1778284914563,47.66,80209.36,0.0,0.99784,0.0,0.43663]
[1778284920604,47.66,80210.51,0.0,0.99784,0.0,0.43616]
[1778284925639,47.66,80207.92,0.0,0.99783,0.0,0.43721]
[1778284930676,47.66,80207.82,0.0,0.99783,0.0,0.43725]
[1778284935711,47.66,80210.05,0.0,0.99784,0.0,0.43635]
[1778284940744,47.66,80210.3,0.0,0.99784,0.0,0.43625]
[1778284945782,47.66,80210.76,0.0,0.99784,0.0,0.43606]
[1778284947794,47.66,80205.38,0.0,0.99783,0.0,0.43823]
[1778284952828,47.66,80202.52,0.0,0.99782,0.0,0.4388]
[1778284957863,47.66,80198.02,0.0,0.99781,0.0,0.44062]
[1778284962899,47.66,80196.53,0.0,0.99781,0.0,0.44122]
[1778284967933,47.66,80190.18,0.0,0.9978,0.0,0.44381]
[1778284972968,47.66,80189.13,0.0,0.99779,0.0,0.44424]
[1778284981024,47.66,80188.42,0.0,0.99779,0.0,0.44453]
[1778284986071,47.66,80184.11,0.0,0.99778,0.0,0.44629]
[1778284991107,47.66,80180.09,0.0,0.99777,0.0,0.44794]
[1778284997149,47.66,80180.6,0.0,0.99777,0.0,0.44773]
[1778285003190,47.66,80180.84,0.0,0.99777,0.0,0.44763]
[1778285010240,47.66,80183.27,0.0,0.99778,0.0,0.44663]
[1778285015275,47.66,80183.22,0.0,0.99778,0.0,0.44606]
[1778285024212,47.66,80182.76,0.0,0.99778,0.0,0.44625]
[1778285032393,47.66,80182.43,0.0,0.99778,0.0,0.44638]
[1778285039442,47.66,80182.48,0.0,0.99778,0.0,0.44636]
[1778285044477,47.66,80186.49,0.0,0.99779,0.0,0.44472]
[1778285050521,47.66,80186.71,0.0,0.99779,0.0,0.44463]
[1778285055556,47.66,80185.53,0.0,0.99779,0.0,0.44511]
[1778285063612,47.66,80184.76,0.0,0.99779,0.0,0.44543]
[1778285068647,47.66,80184.28,0.0,0.99779,0.0,0.44562]
[1778285073683,47.66,80184.02,0.0,0.99779,0.0,0.44513]
[1778285079723,47.66,80182.56,0.0,0.99778,0.0,0.44573]
[1778285084759,47.66,80177.9,0.0,0.99777,0.0,0.44764]
[1778285089794,47.66,80177.8,0.0,0.99777,0.0,0.44769]
[1778285094829,47.66,80176.84,0.0,0.99777,0.0,0.44808]
[1778285099864,47.66,80178.62,0.0,0.99778,0.0,0.44735]
[1778285104905,47.66,80179.38,0.0,0.99778,0.0,0.44704]
[1778285109944,47.66,80180.2,0.0,0.99778,0.0,0.4467]
[1778285115986,47.66,80180.04,0.0,0.99778,0.0,0.44677]
[1778285124045,47.66,80180.26,0.0,0.99778,0.0,0.44667]
[1778285129085,47.66,80179.38,0.0,0.99778,0.0,0.44704]
[1778285134114,47.66,80179.58,0.0,0.99778,0.0,0.44636]
[1778285139151,47.66,80180.23,0.0,0.99778,0.0,0.44609]
[1778285144184,47.66,80179.84,0.0,0.99778,0.0,0.44625]
[1778285149221,47.66,80180.01,0.0,0.99778,0.0,0.44618]
[1778285154255,47.66,80183.91,0.0,0.99779,0.0,0.44458]
[1778285162314,47.66,80183.9,0.0,0.99779,0.0,0.44459]
[1778285167347,47.66,80178.35,0.0,0.99778,0.0,0.44686]
[1778285172384,47.66,80177.99,0.0,0.99778,0.0,0.44701]
[1778285180440,47.66,80177.63,0.0,0.99778,0.0,0.44716]
[1778285185476,47.66,80180.59,0.0,0.99778,0.0,0.44594]
[1778285190512,47.66,80180.57,0.0,0.99778,0.0,0.44595]
[1778285195547,47.66,80180.29,0.0,0.99778,0.0,0.44547]
[1778285200581,47.66,80180.95,0.0,0.99779,0.0,0.4452]
[1778285206623,47.66,80181.17,0.0,0.99779,0.0,0.44511]
[1778285211658,47.66,80180.65,0.0,0.99779,0.0,0.44532]
[1778285218707,47.66,80179.38,0.0,0.99778,0.0,0.44584]
[1778285223742,47.66,80180.22,0.0,0.99778,0.0,0.4455]
[1778285228777,47.66,80180.94,0.0,0.99779,0.0,0.4452]
[1778285235711,47.66,80180.95,0.0,0.99779,0.0,0.4452]
[1778285241872,47.66,80181.05,0.0,0.99779,0.0,0.44516]
[1778285246911,47.66,80180.82,0.0,0.99779,0.0,0.44525]
[1778285255851,47.66,80181.02,0.0,0.99779,0.0,0.44457]
[1778285264031,47.66,80181.0,0.0,0.99779,0.0,0.44458]
[1778285269065,47.66,80174.71,0.0,0.99777,0.0,0.44716]
[1778285272086,47.66,80169.02,0.0,0.99776,0.0,0.4495]
[1778285277121,47.66,80163.32,0.0,0.99775,0.0,0.45186]
[1778285282158,47.66,80163.15,0.0,0.99775,0.0,0.45194]
[1778285287192,47.66,80166.57,0.0,0.99776,0.0,0.45052]
[1778285292228,47.66,80169.15,0.0,0.99776,0.0,0.44945]
[1778285296256,47.66,80176.05,0.0,0.99778,0.0,0.44661]
[1778285301292,47.66,80176.46,0.0,0.99778,0.0,0.44644]
[1778285306328,47.66,80177.12,0.0,0.99778,0.0,0.44617]
[1778285312367,47.66,80178.81,0.0,0.99779,0.0,0.44488]
[1778285317402,47.66,80179.04,0.0,0.99779,0.0,0.44479]
[1778285322437,47.66,80179.56,0.0,0.99779,0.0,0.44457]
[1778285327472,47.66,80178.56,0.0,0.99779,0.0,0.44498]
[1778285333515,47.66,80179.38,0.0,0.99779,0.0,0.44465]
[1778285338550,47.66,80179.76,0.0,0.99779,0.0,0.44449]
[1778285344591,47.66,80179.84,0.0,0.99779,0.0,0.44446]
[1778285349626,47.66,80179.96,0.0,0.99779,0.0,0.44441]
[1778285354663,47.66,80180.06,0.0,0.99779,0.0,0.44437]
[1778285359695,47.66,80180.64,0.0,0.99779,0.0,0.44413]
[1778285364731,47.66,80180.48,0.0,0.99779,0.0,0.4442]
[1778285369766,47.66,80178.95,0.0,0.99779,0.0,0.44482]
[1778285375809,47.66,80179.1,0.0,0.99779,0.0,0.44416]
[1778285380844,47.66,80179.51,0.0,0.99779,0.0,0.444]
[1778285385879,47.66,80178.51,0.0,0.99779,0.0,0.44441]
[1778285390914,47.66,80178.55,0.0,0.99779,0.0,0.44439]
[1778285393935,47.66,80172.23,0.0,0.99778,0.0,0.44698]
[1778285396955,47.66,80164.66,0.0,0.99776,0.0,0.4501]
[1778285398972,47.66,80162.78,0.0,0.99775,0.0,0.45088]
[1778285401990,47.66,80156.12,0.0,0.99774,0.0,0.45365]
[1778285407026,47.66,80154.56,0.0,0.99773,0.0,0.4543]
[1778285412060,47.66,80151.1,0.0,0.99773,0.0,0.45574]
[1778285417095,47.66,80148.95,0.0,0.99772,0.0,0.45664]
[1778285422134,47.66,80148.0,0.0,0.99772,0.0,0.45704]
[1778285427166,47.66,80146.94,0.0,0.99772,0.0,0.45749]
[1778285432200,47.66,80146.29,0.0,0.99772,0.0,0.45715]
[1778285437235,47.66,80146.14,0.0,0.99772,0.0,0.45721]
[1778285442270,47.66,80145.5,0.0,0.99772,0.0,0.45748]
[1778285447305,47.66,80144.72,0.0,0.99771,0.0,0.45781]
[1778285456368,47.66,80144.57,0.0,0.99771,0.0,0.45787]
[1778285461402,47.66,80143.52,0.0,0.99771,0.0,0.45831]
[1778285467327,47.66,80145.48,0.0,0.99772,0.0,0.45749]
[1778285472482,47.66,80148.06,0.0,0.99772,0.0,0.45641]
[1778285473490,47.66,80160.41,0.0,0.99775,0.0,0.45126]
[1778285474495,47.66,80165.67,0.0,0.99776,0.0,0.44908]
[1778285479530,47.66,80167.6,0.0,0.99777,0.0,0.44829]
[1778285484564,47.66,80168.04,0.0,0.99777,0.0,0.44811]
[1778285491614,47.66,80168.63,0.0,0.99777,0.0,0.44726]
[1778285497537,47.66,80172.64,0.0,0.99778,0.0,0.44562]
[1778285502693,47.66,80172.54,0.0,0.99778,0.0,0.44566]
[1778285507728,47.66,80173.48,0.0,0.99778,0.0,0.44527]
[1778285512764,47.66,80181.38,0.0,0.9978,0.0,0.44204]
[1778285516808,47.66,80175.65,0.0,0.99779,0.0,0.44438]
[1778285521843,47.66,80173.67,0.0,0.99778,0.0,0.44519]
[1778285526878,47.66,80169.76,0.0,0.99778,0.0,0.4468]
[1778285529899,47.66,80164.88,0.0,0.99776,0.0,0.44881]
[1778285534933,47.66,80162.01,0.0,0.99776,0.0,0.44999]
[1778285539969,47.66,80162.38,0.0,0.99776,0.0,0.44984]
[1778285545004,47.66,80160.89,0.0,0.99775,0.0,0.45046]
[1778285550039,47.66,80160.13,0.0,0.99775,0.0,0.45077]
[1778285555075,47.66,80159.78,0.0,0.99776,0.0,0.45031]
[1778285560108,47.66,80158.81,0.0,0.99775,0.0,0.45072]
[1778285565143,47.66,80158.68,0.0,0.99775,0.0,0.45077]
[1778285570178,47.66,80158.86,0.0,0.99775,0.0,0.4507]
[1778285575213,47.66,80169.28,0.0,0.99778,0.0,0.4464]
[1778285576220,47.66,80168.98,0.0,0.99778,0.0,0.44652]
[1778285581256,47.66,80167.86,0.0,0.99777,0.0,0.44698]
[1778285586290,47.66,80169.16,0.0,0.99778,0.0,0.44645]
[1778285591325,47.66,80168.61,0.0,0.99778,0.0,0.44667]
[1778285596360,47.66,80169.91,0.0,0.99778,0.0,0.44614]
[1778285604416,47.66,80171.78,0.0,0.99778,0.0,0.44537]
[1778285609451,47.66,80175.98,0.0,0.99779,0.0,0.44365]
[1778285614487,47.66,80175.18,0.0,0.99779,0.0,0.44338]
[1778285619522,47.66,80174.95,0.0,0.99779,0.0,0.44348]
[1778285624557,47.66,80172.83,0.0,0.99779,0.0,0.44434]
[1778285629592,47.66,80172.35,0.0,0.99779,0.0,0.44454]
[1778285638656,47.66,80171.64,0.0,0.99779,0.0,0.44483]
[1778285645706,47.66,80171.78,0.0,0.99779,0.0,0.44477]
[1778285647719,47.66,80165.63,0.0,0.99777,0.0,0.4473]
[1778285649732,47.66,80171.02,0.0,0.99778,0.0,0.44508]
[1778285654767,47.66,80173.45,0.0,0.99779,0.0,0.44409]
[1778285659802,47.66,80175.94,0.0,0.9978,0.0,0.44307]
[1778285664837,47.66,80177.54,0.0,0.9978,0.0,0.44242]
[1778285669877,47.66,80179.86,0.0,0.9978,0.0,0.44147]
[1778285676926,47.66,80179.23,0.0,0.99781,0.0,0.44114]
[1778285688000,47.66,80179.84,0.0,0.99781,0.0,0.44089]
[1778285698070,47.66,80180.04,0.0,0.99781,0.0,0.44081]
[1778285703108,47.66,80180.11,0.0,0.99781,0.0,0.44078]
[1778285708144,47.66,80179.8,0.0,0.99781,0.0,0.4409]
[1778285714185,47.66,80176.86,0.0,0.9978,0.0,0.4421]
[1778285717206,47.66,80170.83,0.0,0.99779,0.0,0.44456]
[1778285719220,47.66,80168.88,0.0,0.99778,0.0,0.44536]
[1778285728286,47.66,80169.68,0.0,0.99778,0.0,0.44503]
[1778285733321,47.66,80171.56,0.0,0.99779,0.0,0.44367]
[1778285738357,47.66,80171.78,0.0,0.99779,0.0,0.44358]
[1778285744399,47.66,80172.09,0.0,0.99779,0.0,0.44345]
[1778285749435,47.66,80171.84,0.0,0.99779,0.0,0.44355]
[1778285754469,47.66,80172.17,0.0,0.99779,0.0,0.44342]
[1778285760511,47.66,80172.74,0.0,0.99779,0.0,0.44319]
[1778285765546,47.66,80166.76,0.0,0.99778,0.0,0.44563]
[1778285770582,47.66,80166.82,0.0,0.99778,0.0,0.44561]
[1778285776624,47.66,80165.62,0.0,0.99778,0.0,0.4461]
[1778285781658,47.66,80164.34,0.0,0.99777,0.0,0.44663]
[1778285786697,47.66,80161.28,0.0,0.99777,0.0,0.44789]
[1778285791729,47.66,80158.11,0.0,0.99776,0.0,0.44859]
[1778285796765,47.66,80155.13,0.0,0.99776,0.0,0.44983]
[1778285801800,47.66,80150.58,0.0,0.99775,0.0,0.45171]
[1778285809855,47.66,80146.24,0.0,0.99774,0.0,0.45352]
[1778285814892,47.66,80149.28,0.0,0.99774,0.0,0.45225]
[1778285820932,47.66,80149.44,0.0,0.99774,0.0,0.45219]
[1778285825967,47.66,80149.64,0.0,0.99774,0.0,0.4521]
[1778285829995,47.66,80157.96,0.0,0.99776,0.0,0.44866]
[1778285835033,47.66,80156.8,0.0,0.99776,0.0,0.44914]
[1778285840069,47.66,80157.43,0.0,0.99776,0.0,0.44888]
[1778285845105,47.66,80158.71,0.0,0.99776,0.0,0.44835]
[1778285852158,47.66,80158.43,0.0,0.99777,0.0,0.44786]
[1778285857193,47.66,80158.98,0.0,0.99777,0.0,0.44763]
[1778285862227,47.66,80159.46,0.0,0.99777,0.0,0.44744]
[1778285867262,47.66,80159.2,0.0,0.99777,0.0,0.44754]
[1778285875320,47.66,80159.31,0.0,0.99777,0.0,0.4475]
[1778285882369,47.66,80159.4,0.0,0.99777,0.0,0.44746]
[1778285888410,47.66,80159.43,0.0,0.99777,0.0,0.44745]
[1778285893446,47.66,80161.78,0.0,0.99777,0.0,0.44648]
[1778285900359,47.66,80161.66,0.0,0.99777,0.0,0.44653]
[1778285905529,47.66,80166.14,0.0,0.99778,0.0,0.44469]
[1778285910564,47.66,80163.56,0.0,0.99778,0.0,0.44575]
[1778285918624,47.66,80163.55,0.0,0.99778,0.0,0.44515]
[1778285923658,47.66,80162.87,0.0,0.99778,0.0,0.44543]
[1778285930570,47.66,80161.83,0.0,0.99778,0.0,0.44586]
[1778285936750,47.66,80161.83,0.0,0.99778,0.0,0.44586]
[1778285942792,47.66,80163.08,0.0,0.99778,0.0,0.44535]
[1778285948834,47.66,80165.48,0.0,0.99779,0.0,0.44436]
[1778285954877,47.66,80165.67,0.0,0.99779,0.0,0.44429]
[1778285957898,47.66,80159.52,0.0,0.99777,0.0,0.44681]
[1778285963940,47.66,80155.76,0.0,0.99776,0.0,0.44836]
[1778285970988,47.66,80154.67,0.0,0.99776,0.0,0.44881]
[1778285975018,47.66,80149.39,0.0,0.99775,0.0,0.45039]
[1778285981059,47.66,80147.88,0.0,0.99775,0.0,0.45102]
[1778285984080,47.66,80141.95,0.0,0.99773,0.0,0.45349]
[1778285989117,47.66,80142.28,0.0,0.99774,0.0,0.45335]
[1778285995159,47.66,80143.27,0.0,0.99774,0.0,0.45294]
[1778286000195,47.66,80143.79,0.0,0.99774,0.0,0.45272]
[1778286005231,47.66,80143.84,0.0,0.99774,0.0,0.4527]
[1778286010264,47.66,80150.17,0.0,0.99775,0.0,0.45007]
[1778286011271,47.66,80155.94,0.0,0.99777,0.0,0.44768]
[1778286016307,47.66,80161.56,0.0,0.99778,0.0,0.44537]
[1778286021341,47.66,80159.72,0.0,0.99778,0.0,0.44613]
[1778286027382,47.66,80161.16,0.0,0.99778,0.0,0.44554]
[1778286031413,47.66,80166.59,0.0,0.99779,0.0,0.44272]
[1778286036447,47.66,80169.54,0.0,0.9978,0.0,0.44151]
[1778286041482,47.66,80168.59,0.0,0.9978,0.0,0.4419]
[1778286051413,47.66,80168.56,0.0,0.9978,0.0,0.44191]
[1778286059608,47.66,80167.01,0.0,0.9978,0.0,0.44254]
[1778286064643,47.66,80169.59,0.0,0.9978,0.0,0.44149]
[1778286067664,47.66,80175.32,0.0,0.99781,0.0,0.43916]
[1778286069678,47.66,80179.02,0.0,0.99782,0.0,0.43766]
[1778286074713,47.66,80183.35,0.0,0.99783,0.0,0.43592]
[1778286079750,47.66,80185.32,0.0,0.99784,0.0,0.43512]
[1778286085790,47.66,80186.72,0.0,0.99784,0.0,0.43456]
[1778286091833,47.66,80188.8,0.0,0.99785,0.0,0.43314]
[1778286099890,47.66,80189.89,0.0,0.99785,0.0,0.4327]
[1778286102911,47.66,80184.89,0.0,0.99784,0.0,0.43471]
[1778286108953,47.66,80185.11,0.0,0.99784,0.0,0.43462]
[1778286114013,47.66,80185.63,0.0,0.99784,0.0,0.43441]
[1778286119049,47.66,80187.92,0.0,0.99785,0.0,0.43349]
[1778286124083,47.66,80187.84,0.0,0.99785,0.0,0.43353]
[1778286131132,47.66,80187.82,0.0,0.99785,0.0,0.43353]
[1778286136169,47.66,80195.96,0.0,0.99786,0.0,0.43028]
[1778286137176,47.66,80201.14,0.0,0.99787,0.0,0.42822]
[1778286142210,47.66,80200.59,0.0,0.99787,0.0,0.42844]
[1778286147246,47.66,80201.6,0.0,0.99788,0.0,0.42804]
[1778286152281,47.66,80203.48,0.0,0.99788,0.0,0.42672]
[1778286157317,47.66,80205.59,0.0,0.99789,0.0,0.42588]
[1778286162354,47.66,80207.45,0.0,0.99789,0.0,0.42515]
[1778286166380,47.66,80218.0,0.0,0.99791,0.0,0.42101]
[1778286171419,47.66,80222.12,0.0,0.99792,0.0,0.4194]
[1778286177457,47.66,80223.01,0.0,0.99792,0.0,0.41906]
[1778286182495,47.66,80221.64,0.0,0.99792,0.0,0.41959]
[1778286187529,47.66,80221.49,0.0,0.99792,0.0,0.41965]
[1778286192564,47.66,80222.47,0.0,0.99792,0.0,0.41927]
[1778286197599,47.66,80222.34,0.0,0.99792,0.0,0.41932]
[1778286202633,47.66,80221.96,0.0,0.99792,0.0,0.41946]
[1778286206662,47.66,80214.55,0.0,0.99791,0.0,0.42236]
[1778286211697,47.66,80213.33,0.0,0.99791,0.0,0.42226]
[1778286216734,47.66,80214.29,0.0,0.99791,0.0,0.42189]
[1778286221769,47.66,80214.88,0.0,0.99791,0.0,0.42165]
[1778286226803,47.66,80215.34,0.0,0.99791,0.0,0.42147]
[1778286231842,47.66,80215.82,0.0,0.99791,0.0,0.42129]
[1778286236878,47.66,80216.22,0.0,0.99791,0.0,0.42113]
[1778286241913,47.66,80210.71,0.0,0.9979,0.0,0.42329]
[1778286242920,47.66,80206.55,0.0,0.99789,0.0,0.42492]
[1778286247954,47.66,80204.69,0.0,0.99789,0.0,0.42566]
[1778286251982,47.66,80212.7,0.0,0.99791,0.0,0.42251]
[1778286257021,47.66,80214.4,0.0,0.99791,0.0,0.42184]
[1778286262058,47.66,80215.1,0.0,0.99791,0.0,0.42157]
[1778286267093,47.66,80215.74,0.0,0.99791,0.0,0.42132]
[1778286272984,47.66,80214.88,0.0,0.99791,0.0,0.42108]
[1778286278172,47.66,80206.81,0.0,0.9979,0.0,0.42424]
[1778286280184,47.66,80200.04,0.0,0.99788,0.0,0.42692]
[1778286285219,47.66,80198.89,0.0,0.99788,0.0,0.42737]
[1778286290255,47.66,80197.82,0.0,0.99788,0.0,0.42779]
[1778286294282,47.66,80190.31,0.0,0.99786,0.0,0.43078]
[1778286299317,47.66,80191.03,0.0,0.99786,0.0,0.43049]
[1778286304353,47.66,80193.25,0.0,0.99787,0.0,0.42961]
[1778286312408,47.66,80191.44,0.0,0.99786,0.0,0.43033]
[1778286317443,47.66,80192.12,0.0,0.99786,0.0,0.43006]
[1778286322479,47.66,80193.34,0.0,0.99787,0.0,0.42957]
[1778286327515,47.66,80196.3,0.0,0.99787,0.0,0.4284]
[1778286333555,47.66,80195.86,0.0,0.99787,0.0,0.42799]
[1778286339597,47.66,80196.21,0.0,0.99788,0.0,0.42785]
[1778286345639,47.66,80196.58,0.0,0.99788,0.0,0.4277]
[1778286350676,47.66,80195.62,0.0,0.99787,0.0,0.42808]
[1778286355717,47.66,80198.08,0.0,0.99788,0.0,0.42711]
[1778286360776,47.66,80198.87,0.0,0.99788,0.0,0.4268]
[1778286365806,47.66,80199.4,0.0,0.99788,0.0,0.42659]
[1778286370842,47.66,80200.25,0.0,0.99788,0.0,0.42625]
[1778286375877,47.66,80199.31,0.0,0.99788,0.0,0.42662]
[1778286382927,47.66,80198.15,0.0,0.99788,0.0,0.42708]
[1778286393829,47.66,80196.19,0.0,0.99788,0.0,0.42728]
[1778286403069,47.66,80193.92,0.0,0.99787,0.0,0.42818]
[1778286408106,47.66,80192.37,0.0,0.99787,0.0,0.42879]
[1778286413969,47.66,80192.05,0.0,0.99787,0.0,0.42892]
[1778286419181,47.66,80192.0,0.0,0.99787,0.0,0.42894]
[1778286424216,47.66,80179.21,0.0,0.99784,0.0,0.43405]
[1778286427237,47.66,80173.22,0.0,0.99783,0.0,0.43646]
[1778286432273,47.66,80172.91,0.0,0.99783,0.0,0.43659]
[1778286437307,47.66,80171.17,0.0,0.99782,0.0,0.43729]
[1778286442342,47.66,80171.93,0.0,0.99782,0.0,0.43698]
[1778286447377,47.66,80171.6,0.0,0.99782,0.0,0.43712]
[1778286452412,47.66,80168.46,0.0,0.99782,0.0,0.43779]
[1778286457447,47.66,80167.49,0.0,0.99782,0.0,0.43819]
[1778286462482,47.66,80168.65,0.0,0.99782,0.0,0.43772]
[1778286468524,47.66,80170.07,0.0,0.99782,0.0,0.43714]
[1778286473559,47.66,80171.45,0.0,0.99783,0.0,0.43658]
[1778286480609,47.66,80171.7,0.0,0.99783,0.0,0.43648]
[1778286485643,47.66,80173.16,0.0,0.99783,0.0,0.43589]
[1778286490679,47.66,80173.15,0.0,0.99783,0.0,0.4359]
[1778286497727,47.66,80173.43,0.0,0.99783,0.0,0.43579]
[1778286502762,47.66,80173.66,0.0,0.99783,0.0,0.43569]
[1778286507797,47.66,80173.78,0.0,0.99783,0.0,0.43564]
[1778286514850,47.66,80174.11,0.0,0.99783,0.0,0.43492]
[1778286522903,47.66,80174.33,0.0,0.99784,0.0,0.43483]
[1778286528946,47.66,80174.82,0.0,0.99784,0.0,0.43464]
[1778286534992,47.66,80173.89,0.0,0.99783,0.0,0.43501]
[1778286544890,47.66,80174.57,0.0,0.99784,0.0,0.43474]
[1778286550147,47.66,80176.17,0.0,0.99784,0.0,0.43409]
[1778286560217,47.66,80175.69,0.0,0.99784,0.0,0.43429]
[1778286570287,47.66,80175.65,0.0,0.99784,0.0,0.4343]
[1778286575322,47.66,80175.8,0.0,0.99784,0.0,0.43365]
[1778286583378,47.66,80175.77,0.0,0.99784,0.0,0.43367]
[1778286595241,47.66,80175.84,0.0,0.99784,0.0,0.43364]
[1778286600498,47.66,80176.15,0.0,0.99784,0.0,0.43351]
[1778286605532,47.66,80180.32,0.0,0.99785,0.0,0.43184]
[1778286610568,47.66,80180.15,0.0,0.99785,0.0,0.43191]
[1778286615602,47.66,80180.82,0.0,0.99785,0.0,0.43164]
[1778286620639,47.66,80185.77,0.0,0.99786,0.0,0.42967]
[1778286621644,47.66,80191.9,0.0,0.99788,0.0,0.42723]
[1778286626679,47.66,80193.58,0.0,0.99788,0.0,0.42657]
[1778286631716,47.66,80195.67,0.0,0.99789,0.0,0.42516]
[1778286636750,47.66,80199.98,0.0,0.9979,0.0,0.42346]
[1778286641785,47.66,80203.23,0.0,0.9979,0.0,0.42219]
[1778286651856,47.66,80204.13,0.0,0.99791,0.0,0.42184]
[1778286656890,47.66,80204.43,0.0,0.99791,0.0,0.42172]
[1778286659911,47.66,80198.62,0.0,0.99789,0.0,0.424]
[1778286664948,47.66,80195.54,0.0,0.99789,0.0,0.42521]
[1778286668975,47.66,80204.27,0.0,0.99791,0.0,0.42178]
[1778286671999,47.66,80204.34,0.0,0.99791,0.0,0.42175]
[1778286679046,47.66,80202.29,0.0,0.9979,0.0,0.42256]
[1778286684081,47.66,80200.11,0.0,0.9979,0.0,0.42341]
[1778286689117,47.66,80198.22,0.0,0.99789,0.0,0.42416]
[1778286694152,47.66,80197.41,0.0,0.99789,0.0,0.4239]
[1778286699190,47.66,80196.34,0.0,0.99789,0.0,0.42432]
[1778286704224,47.66,80194.77,0.0,0.99789,0.0,0.42494]
[1778286709260,47.66,80194.21,0.0,0.99789,0.0,0.42516]
[1778286714295,47.66,80194.16,0.0,0.99789,0.0,0.42518]
[1778286719330,47.66,80193.96,0.0,0.99789,0.0,0.42526]
[1778286726161,47.66,80193.42,0.0,0.99789,0.0,0.42547]
[1778286731415,47.66,80198.59,0.0,0.9979,0.0,0.42343]
[1778286735443,47.66,80204.05,0.0,0.99791,0.0,0.42129]
[1778286740477,47.66,80207.96,0.0,0.99792,0.0,0.41976]
[1778286745512,47.66,80210.22,0.0,0.99792,0.0,0.41888]
[1778286750547,47.66,80212.72,0.0,0.99793,0.0,0.41791]
[1778286756374,47.66,80213.44,0.0,0.99793,0.0,0.41706]
[1778286761624,47.66,80215.47,0.0,0.99794,0.0,0.41627]
[1778286766661,47.66,80216.58,0.0,0.99794,0.0,0.41584]
[1778286772704,47.66,80217.07,0.0,0.99794,0.0,0.41565]
[1778286777739,47.66,80218.41,0.0,0.99794,0.0,0.41513]
[1778286782774,47.66,80218.26,0.0,0.99794,0.0,0.41519]
[1778286788816,47.66,80217.61,0.0,0.99794,0.0,0.41544]
[1778286793851,47.66,80215.54,0.0,0.99794,0.0,0.41624]
[1778286798886,47.66,80216.13,0.0,0.99794,0.0,0.41602]
[1778286802914,47.66,80221.86,0.0,0.99795,0.0,0.4138]
[1778286807949,47.66,80221.9,0.0,0.99795,0.0,0.41379]
[1778286812984,47.66,80220.24,0.0,0.99795,0.0,0.41386]
[1778286818021,47.66,80218.35,0.0,0.99795,0.0,0.41459]
[1778286823055,47.66,80216.82,0.0,0.99794,0.0,0.41518]
[1778286832117,47.66,80216.77,0.0,0.99794,0.0,0.4152]
[1778286836145,47.66,80223.57,0.0,0.99796,0.0,0.41258]
[1778286841180,47.66,80221.43,0.0,0.99795,0.0,0.4134]
[1778286846219,47.66,80223.83,0.0,0.99796,0.0,0.41248]
[1778286851255,47.66,80224.0,0.0,0.99796,0.0,0.41241]
[1778286856290,47.66,80224.27,0.0,0.99796,0.0,0.41231]
[1778286861325,47.66,80224.46,0.0,0.99796,0.0,0.41224]
[1778286866360,47.66,80225.16,0.0,0.99796,0.0,0.41197]
[1778286871395,47.66,80225.71,0.0,0.99796,0.0,0.41119]
[1778286876430,47.66,80224.52,0.0,0.99796,0.0,0.41165]
[1778286881466,47.66,80224.65,0.0,0.99796,0.0,0.4116]
[1778286887287,47.66,80225.19,0.0,0.99796,0.0,0.41139]
[1778286892543,47.66,80224.78,0.0,0.99796,0.0,0.41155]
[1778286897577,47.66,80225.12,0.0,0.99796,0.0,0.41142]
[1778286902613,47.66,80224.97,0.0,0.99796,0.0,0.41147]
[1778286911676,47.66,80225.58,0.0,0.99796,0.0,0.41124]
[1778286916710,47.66,80223.7,0.0,0.99796,0.0,0.41196]
[1778286921747,47.66,80223.82,0.0,0.99796,0.0,0.41191]
[1778286927788,47.66,80223.98,0.0,0.99796,0.0,0.41185]
[1778286932824,47.66,80223.66,0.0,0.99796,0.0,0.41141]
[1778286939873,47.66,80224.02,0.0,0.99796,0.0,0.41127]
[1778286944908,47.66,80223.68,0.0,0.99796,0.0,0.4114]
[1778286954974,47.66,80224.07,0.0,0.99796,0.0,0.41125]
[1778286960016,47.66,80224.62,0.0,0.99796,0.0,0.41104]
[1778286965048,47.66,80224.32,0.0,0.99796,0.0,0.41116]
[1778286967062,47.66,80215.79,0.0,0.99795,0.0,0.41444]
[1778286972097,47.66,80213.24,0.0,0.99794,0.0,0.41542]
[1778286977133,47.66,80211.98,0.0,0.99794,0.0,0.41591]
[1778286982167,47.66,80210.47,0.0,0.99793,0.0,0.4165]
[1778286987203,47.66,80209.85,0.0,0.99793,0.0,0.41674]
[1778286992238,47.66,80208.87,0.0,0.99793,0.0,0.41655]
[1778286998280,47.66,80207.89,0.0,0.99793,0.0,0.41693]
[1778287003316,47.66,80207.08,0.0,0.99793,0.0,0.41724]
[1778287008349,47.66,80206.04,0.0,0.99793,0.0,0.41764]
[1778287013385,47.66,80205.47,0.0,0.99793,0.0,0.41787]
[1778287018421,47.66,80205.69,0.0,0.99793,0.0,0.41778]
[1778287026476,47.66,80205.53,0.0,0.99793,0.0,0.41784]
[1778287031510,47.66,80205.05,0.0,0.99793,0.0,0.41803]
[1778287036546,47.66,80208.72,0.0,0.99793,0.0,0.4166]
[1778287041581,47.66,80210.5,0.0,0.99794,0.0,0.41591]
[1778287045610,47.66,80215.73,0.0,0.99795,0.0,0.41389]
[1778287050645,47.66,80216.21,0.0,0.99795,0.0,0.41371]
[1778287055681,47.66,80216.65,0.0,0.99795,0.0,0.41297]
[1778287060716,47.66,80218.7,0.0,0.99796,0.0,0.41218]
[1778287065754,47.66,80219.94,0.0,0.99796,0.0,0.41171]
[1778287070786,47.66,80221.41,0.0,0.99796,0.0,0.41114]
[1778287078633,47.66,80223.27,0.0,0.99797,0.0,0.41043]
[1778287084883,47.66,80224.98,0.0,0.99797,0.0,0.40978]
[1778287089919,47.66,80225.83,0.0,0.99797,0.0,0.40945]
[1778287098773,47.66,80226.17,0.0,0.99797,0.0,0.40932]
[1778287104029,47.66,80227.33,0.0,0.99798,0.0,0.40888]
[1778287116103,47.66,80227.59,0.0,0.99798,0.0,0.40822]
[1778287121139,47.66,80228.2,0.0,0.99798,0.0,0.40798]
[1778287126176,47.66,80228.43,0.0,0.99798,0.0,0.4079]
[1778287131208,47.66,80228.94,0.0,0.99798,0.0,0.4077]
[1778287138258,47.66,80229.68,0.0,0.99798,0.0,0.40742]
[1778287143292,47.66,80229.55,0.0,0.99798,0.0,0.40747]
[1778287148327,47.66,80229.33,0.0,0.99798,0.0,0.40755]
[1778287153365,47.66,80230.06,0.0,0.99798,0.0,0.40728]
[1778287158399,47.66,80230.8,0.0,0.99799,0.0,0.40699]
[1778287163434,47.66,80230.83,0.0,0.99799,0.0,0.40698]
[1778287168469,47.66,80229.8,0.0,0.99798,0.0,0.40737]
[1778287173504,47.66,80229.6,0.0,0.99799,0.0,0.40689]
[1778287179335,47.66,80229.55,0.0,0.99799,0.0,0.40691]
[1778287184583,47.66,80222.74,0.0,0.99797,0.0,0.4095]
[1778287185590,47.66,80218.99,0.0,0.99796,0.0,0.41094]
[1778287190628,47.66,80218.29,0.0,0.99796,0.0,0.41121]
[1778287195661,47.66,80217.68,0.0,0.99796,0.0,0.41144]
[1778287201702,47.66,80218.04,0.0,0.99796,0.0,0.4113]
[1778287206738,47.66,80217.86,0.0,0.99796,0.0,0.41137]
[1778287209761,47.66,80227.04,0.0,0.99798,0.0,0.40786]
[1778287211775,47.66,80229.4,0.0,0.99799,0.0,0.40696]
[1778287216810,47.66,80228.45,0.0,0.99798,0.0,0.40733]
[1778287221845,47.66,80225.76,0.0,0.99798,0.0,0.40835]
[1778287227886,47.66,80224.85,0.0,0.99798,0.0,0.4087]
[1778287232923,47.66,80225.39,0.0,0.99798,0.0,0.40793]
[1778287237956,47.66,80226.58,0.0,0.99798,0.0,0.40748]
[1778287246012,47.66,80227.61,0.0,0.99798,0.0,0.40708]
[1778287251048,47.66,80227.29,0.0,0.99798,0.0,0.40721]
[1778287260111,47.66,80226.42,0.0,0.99798,0.0,0.40754]
[1778287265149,47.66,80226.93,0.0,0.99798,0.0,0.40734]
[1778287271189,47.66,80227.36,0.0,0.99798,0.0,0.40718]
[1778287276224,47.66,80228.49,0.0,0.99799,0.0,0.40675]
[1778287282265,47.66,80228.62,0.0,0.99799,0.0,0.4067]
[1778287288311,47.66,80225.29,0.0,0.99798,0.0,0.40797]
[1778287294380,47.66,80224.58,0.0,0.99798,0.0,0.40767]
[1778287300191,47.66,80223.81,0.0,0.99798,0.0,0.40797]
[1778287309485,47.66,80223.97,0.0,0.99798,0.0,0.40791]
[1778287314521,47.66,80223.15,0.0,0.99798,0.0,0.40822]
[1778287320562,47.66,80222.42,0.0,0.99798,0.0,0.4085]
[1778287330401,47.66,80222.15,0.0,0.99798,0.0,0.4086]
[1778287336676,47.66,80221.73,0.0,0.99797,0.0,0.40876]
[1778287344732,47.66,80221.62,0.0,0.99797,0.0,0.4088]
[1778287349768,47.66,80219.75,0.0,0.99797,0.0,0.40952]
[1778287357830,47.66,80217.86,0.0,0.99797,0.0,0.40967]
[1778287362870,47.66,80216.22,0.0,0.99797,0.0,0.4103]
[1778287370681,47.66,80214.79,0.0,0.99796,0.0,0.41085]
[1778287372943,47.66,80207.41,0.0,0.99795,0.0,0.41369]
[1778287373949,47.66,80203.16,0.0,0.99794,0.0,0.41533]
[1778287378984,47.66,80202.29,0.0,0.99794,0.0,0.41567]
[1778287387040,47.66,80202.93,0.0,0.99794,0.0,0.41542]
[1778287393087,47.66,80203.28,0.0,0.99794,0.0,0.41528]
[1778287398118,47.66,80202.66,0.0,0.99794,0.0,0.41552]
[1778287403153,47.66,80202.41,0.0,0.99794,0.0,0.41562]
[1778287408187,47.66,80203.22,0.0,0.99794,0.0,0.41531]
[1778287413224,47.66,80204.64,0.0,0.99794,0.0,0.41419]
[1778287418257,47.66,80209.94,0.0,0.99796,0.0,0.41215]
[1778287423292,47.66,80211.22,0.0,0.99796,0.0,0.41165]
[1778287431102,47.66,80208.57,0.0,0.99795,0.0,0.41267]
[1778287432356,47.66,80205.51,0.0,0.99795,0.0,0.41385]
[1778287439406,47.66,80204.68,0.0,0.99794,0.0,0.41417]
[1778287441172,47.66,80211.04,0.0,0.99796,0.0,0.41172]
[1778287446455,47.66,80214.93,0.0,0.99797,0.0,0.41023]
[1778287451488,47.66,80213.0,0.0,0.99796,0.0,0.41097]
[1778287456524,47.66,80213.73,0.0,0.99796,0.0,0.41069]
[1778287463574,47.66,80215.27,0.0,0.99797,0.0,0.4101]
[1778287470622,47.66,80216.44,0.0,0.99797,0.0,0.40965]
[1778287475656,47.66,80216.67,0.0,0.99797,0.0,0.409]
[1778287480692,47.66,80216.71,0.0,0.99797,0.0,0.40898]
[1778287486733,47.66,80217.14,0.0,0.99797,0.0,0.40882]
[1778287491770,47.66,80214.64,0.0,0.99797,0.0,0.40978]
[1778287496806,47.66,80214.94,0.0,0.99797,0.0,0.40966]
[1778287501839,47.66,80218.42,0.0,0.99798,0.0,0.40833]
[1778287505867,47.66,80224.07,0.0,0.99799,0.0,0.40618]
[1778287506874,47.66,80226.01,0.0,0.99799,0.0,0.40545]
[1778287514934,47.66,80226.85,0.0,0.99799,0.0,0.40513]
[1778287520978,47.66,80223.44,0.0,0.99799,0.0,0.40642]
[1778287526009,47.66,80222.63,0.0,0.99798,0.0,0.40673]
[1778287532051,47.66,80223.52,0.0,0.99799,0.0,0.40583]
[1778287538093,47.66,80225.68,0.0,0.99799,0.0,0.40501]
[1778287545142,47.66,80226.71,0.0,0.998,0.0,0.40462]
[1778287551957,47.66,80227.51,0.0,0.998,0.0,0.40432]
[1778287559241,47.66,80228.1,0.0,0.998,0.0,0.40409]
[1778287564277,47.66,80227.62,0.0,0.998,0.0,0.40428]
[1778287572098,47.66,80227.42,0.0,0.998,0.0,0.40435]
[1778287580388,47.66,80227.74,0.0,0.998,0.0,0.40423]
[1778287591462,47.66,80228.34,0.0,0.998,0.0,0.40345]
[1778287602308,47.66,80225.09,0.0,0.998,0.0,0.40467]
[1778287607577,47.66,80223.48,0.0,0.99799,0.0,0.40528]
[1778287612619,47.66,80223.22,0.0,0.99799,0.0,0.40538]
[1778287618654,47.66,80222.74,0.0,0.99799,0.0,0.40556]
[1778287623690,47.66,80222.48,0.0,0.99799,0.0,0.40566]
[1778287628726,47.66,80219.01,0.0,0.99798,0.0,0.40698]
[1778287633760,47.66,80222.38,0.0,0.99799,0.0,0.4057]
[1778287639805,47.66,80221.87,0.0,0.99799,0.0,0.40589]
[1778287644841,47.66,80221.61,0.0,0.99799,0.0,0.40599]
[1778287649876,47.66,80222.85,0.0,0.99799,0.0,0.40552]
[1778287654910,47.66,80223.63,0.0,0.998,0.0,0.40467]
[1778287659947,47.66,80223.92,0.0,0.998,0.0,0.40456]
[1778287665988,47.66,80223.8,0.0,0.998,0.0,0.4046]
[1778287672030,47.66,80224.28,0.0,0.998,0.0,0.40442]
[1778287678074,47.66,80224.95,0.0,0.998,0.0,0.40417]
[1778287683109,47.66,80222.62,0.0,0.99799,0.0,0.40505]
[1778287688141,47.66,80223.02,0.0,0.99799,0.0,0.4049]
[1778287693179,47.66,80222.66,0.0,0.99799,0.0,0.40503]
[1778287698213,47.66,80223.77,0.0,0.998,0.0,0.40461]
[1778287704254,47.66,80223.32,0.0,0.99799,0.0,0.40478]
[1778287709289,47.66,80227.94,0.0,0.998,0.0,0.40304]
[1778287714324,47.66,80228.99,0.0,0.99801,0.0,0.40208]
[1778287719360,47.66,80229.82,0.0,0.99801,0.0,0.40177]
[1778287724394,47.66,80232.03,0.0,0.99802,0.0,0.40094]
[1778287729429,47.66,80235.05,0.0,0.99802,0.0,0.39981]
[1778287732450,47.66,80240.08,0.0,0.99803,0.0,0.39793]
[1778287739500,47.66,80241.15,0.0,0.99803,0.0,0.39753]
[1778287746549,47.66,80241.1,0.0,0.99803,0.0,0.39755]
[1778287753373,47.66,80240.83,0.0,0.99803,0.0,0.39765]
[1778287759640,47.66,80241.26,0.0,0.99803,0.0,0.39749]
[1778287764674,47.66,80241.43,0.0,0.99803,0.0,0.39742]
[1778287767696,47.66,80246.59,0.0,0.99805,0.0,0.39551]
[1778287773514,47.66,80247.55,0.0,0.99805,0.0,0.3946]
[1778287779785,47.66,80245.94,0.0,0.99805,0.0,0.3952]
[1778287784819,47.66,80245.05,0.0,0.99804,0.0,0.39553]
[1778287789855,47.66,80236.96,0.0,0.99803,0.0,0.39854]
[1778287791869,47.66,80225.39,0.0,0.998,0.0,0.40288]
[1778287796905,47.66,80224.3,0.0,0.998,0.0,0.40329]
[1778287801939,47.66,80225.19,0.0,0.998,0.0,0.40296]
[1778287804959,47.66,80220.27,0.0,0.99799,0.0,0.40482]
[1778287809995,47.66,80217.69,0.0,0.99799,0.0,0.4058]
[1778287819058,47.66,80214.36,0.0,0.99798,0.0,0.40706]
[1778287824093,47.66,80211.75,0.0,0.99798,0.0,0.40806]
[1778287830137,47.66,80210.47,0.0,0.99797,0.0,0.40855]
[1778287837184,47.66,80208.91,0.0,0.99797,0.0,0.40858]
[1778287842219,47.66,80207.84,0.0,0.99797,0.0,0.40899]
[1778287847260,47.66,80202.5,0.0,0.99796,0.0,0.41103]
[1778287848272,47.66,80194.46,0.0,0.99794,0.0,0.41413]
[1778287849280,47.66,80194.29,0.0,0.99794,0.0,0.41419]
[1778287851295,47.66,80200.83,0.0,0.99796,0.0,0.41167]
[1778287852295,47.66,80205.64,0.0,0.99797,0.0,0.40983]
[1778287854077,47.66,80207.91,0.0,0.99797,0.0,0.40896]
[1778287861361,47.66,80216.0,0.0,0.99799,0.0,0.40588]
[1778287867403,47.66,80214.9,0.0,0.99798,0.0,0.40629]
[1778287872439,47.66,80214.85,0.0,0.99798,0.0,0.40631]
[1778287878482,47.66,80216.93,0.0,0.99799,0.0,0.40552]
[1778287883515,47.66,80217.36,0.0,0.99799,0.0,0.40536]
[1778287891571,47.66,80217.69,0.0,0.99799,0.0,0.40467]
[1778287896606,47.66,80222.81,0.0,0.998,0.0,0.40274]
[1778287900633,47.66,80227.39,0.0,0.99801,0.0,0.40101]
[1778287905669,47.66,80231.82,0.0,0.99802,0.0,0.39935]
[1778287909697,47.66,80237.08,0.0,0.99803,0.0,0.39739]
[1778287914733,47.66,80236.53,0.0,0.99803,0.0,0.39759]
[1778287919768,47.66,80237.42,0.0,0.99803,0.0,0.39726]
[1778287922790,47.66,80229.87,0.0,0.99802,0.0,0.40008]
[1778287927823,47.66,80227.93,0.0,0.99801,0.0,0.40081]
[1778287933865,47.66,80228.03,0.0,0.99802,0.0,0.40077]
[1778287938900,47.66,80228.96,0.0,0.99802,0.0,0.40042]
[1778287941922,47.66,80238.53,0.0,0.99804,0.0,0.39685]
[1778287942929,47.66,80245.54,0.0,0.99805,0.0,0.39425]
[1778287947963,47.66,80245.91,0.0,0.99805,0.0,0.39411]
[1778287953002,47.66,80246.76,0.0,0.99806,0.0,0.39325]
[1778287958037,47.66,80246.09,0.0,0.99805,0.0,0.39349]
[1778287963071,47.66,80248.08,0.0,0.99806,0.0,0.39276]
[1778287970121,47.66,80249.67,0.0,0.99806,0.0,0.39217]
[1778287975158,47.66,80251.35,0.0,0.99807,0.0,0.39155]
[1778287981198,47.66,80251.19,0.0,0.99807,0.0,0.39161]
[1778287986232,47.66,80252.2,0.0,0.99807,0.0,0.39124]
[1778287991267,47.66,80252.74,0.0,0.99807,0.0,0.39104]
[1778287996303,47.66,80252.84,0.0,0.99807,0.0,0.39101]
[1778288003352,47.66,80253.66,0.0,0.99807,0.0,0.3907]
[1778288007380,47.66,80245.1,0.0,0.99805,0.0,0.39386]
[1778288013424,47.66,80245.13,0.0,0.99806,0.0,0.3933]
[1778288018456,47.66,80244.14,0.0,0.99805,0.0,0.39366]
[1778288024499,47.66,80244.36,0.0,0.99805,0.0,0.39358]
[1778288030541,47.66,80243.59,0.0,0.99805,0.0,0.39387]
[1778288035578,47.66,80244.65,0.0,0.99805,0.0,0.39348]
[1778288040612,47.66,80244.7,0.0,0.99805,0.0,0.39346]
[1778288045648,47.66,80247.77,0.0,0.99806,0.0,0.39232]
[1778288050683,47.66,80249.18,0.0,0.99806,0.0,0.39181]
[1778288056724,47.66,80251.27,0.0,0.99807,0.0,0.39104]
[1778288061759,47.66,80251.08,0.0,0.99807,0.0,0.39111]
[1778288069815,47.66,80252.27,0.0,0.99807,0.0,0.39067]
[1778288074851,47.66,80254.84,0.0,0.99808,0.0,0.38918]
[1778288079885,47.66,80255.07,0.0,0.99808,0.0,0.3891]
[1778288085927,47.66,80255.54,0.0,0.99808,0.0,0.38893]
[1778288090962,47.66,80255.49,0.0,0.99808,0.0,0.38894]
[1778288095997,47.66,80253.91,0.0,0.99808,0.0,0.38952]
[1778288102041,47.66,80254.0,0.0,0.99808,0.0,0.38949]
[1778288107076,47.66,80254.77,0.0,0.99808,0.0,0.38921]
[1778288112111,47.66,80254.57,0.0,0.99808,0.0,0.38928]
[1778288117145,47.66,80252.74,0.0,0.99807,0.0,0.38995]
[1778288122179,47.66,80252.87,0.0,0.99807,0.0,0.3899]
[1778288127216,47.66,80253.94,0.0,0.99808,0.0,0.38951]
[1778288132252,47.66,80254.4,0.0,0.99808,0.0,0.3888]
[1778288137287,47.66,80257.2,0.0,0.99809,0.0,0.38778]
[1778288142323,47.66,80247.99,0.0,0.99807,0.0,0.39115]
[1778288143330,47.66,80238.82,0.0,0.99805,0.0,0.39453]
[1778288148364,47.66,80239.15,0.0,0.99805,0.0,0.39441]
[1778288153399,47.66,80238.69,0.0,0.99805,0.0,0.39458]
[1778288158436,47.66,80238.1,0.0,0.99805,0.0,0.3948]
[1778288163470,47.66,80237.5,0.0,0.99805,0.0,0.39502]
[1778288171525,47.66,80237.45,0.0,0.99805,0.0,0.39504]
[1778288176561,47.66,80236.73,0.0,0.99804,0.0,0.39531]
[1778288181603,47.66,80236.71,0.0,0.99804,0.0,0.39532]
[1778288186638,47.66,80236.51,0.0,0.99804,0.0,0.39539]
[1778288191674,47.66,80237.21,0.0,0.99805,0.0,0.39458]
[1778288196707,47.66,80237.2,0.0,0.99805,0.0,0.39458]
[1778288201742,47.66,80238.33,0.0,0.99805,0.0,0.39417]
[1778288206781,47.66,80238.75,0.0,0.99805,0.0,0.39401]
[1778288211816,47.66,80239.01,0.0,0.99805,0.0,0.39391]
[1778288217859,47.66,80239.02,0.0,0.99805,0.0,0.39391]
[1778288222893,47.66,80239.64,0.0,0.99805,0.0,0.39368]
[1778288227929,47.66,80240.09,0.0,0.99805,0.0,0.39351]
[1778288232964,47.66,80243.13,0.0,0.99806,0.0,0.39239]
[1778288237999,47.66,80241.0,0.0,0.99806,0.0,0.39318]
[1778288243039,47.66,80240.87,0.0,0.99805,0.0,0.39323]
[1778288248074,47.66,80241.02,0.0,0.99806,0.0,0.39317]
[1778288253109,47.66,80241.72,0.0,0.99806,0.0,0.39236]
[1778288258145,47.66,80244.86,0.0,0.99807,0.0,0.39121]
[1778288263182,47.66,80249.45,0.0,0.99807,0.0,0.38952]
[1778288268214,47.66,80251.25,0.0,0.99808,0.0,0.38886]
[1778288273249,47.66,80252.96,0.0,0.99808,0.0,0.38824]
[1778288278284,47.66,80257.56,0.0,0.99809,0.0,0.38656]
[1778288283320,47.66,80258.42,0.0,0.99809,0.0,0.38625]
[1778288288354,47.66,80258.13,0.0,0.99809,0.0,0.38635]
[1778288293390,47.66,80258.06,0.0,0.99809,0.0,0.38638]
[1778288302453,47.66,80258.1,0.0,0.99809,0.0,0.38636]
[1778288307488,47.66,80258.7,0.0,0.99809,0.0,0.38614]
[1778288308495,47.66,80263.72,0.0,0.9981,0.0,0.38432]
[1778288316552,47.66,80263.02,0.0,0.9981,0.0,0.38404]
[1778288324607,47.66,80262.22,0.0,0.9981,0.0,0.38433]
[1778288329644,47.66,80261.35,0.0,0.9981,0.0,0.38464]
[1778288334677,47.66,80260.85,0.0,0.9981,0.0,0.38482]
[1778288344745,47.66,80260.17,0.0,0.9981,0.0,0.38507]
[1778288353813,47.66,80257.88,0.0,0.99809,0.0,0.3859]
[1778288362875,47.66,80258.01,0.0,0.99809,0.0,0.38585]
[1778288371939,47.66,80257.72,0.0,0.9981,0.0,0.38542]
[1778288377739,47.66,80257.88,0.0,0.9981,0.0,0.38536]
[1778288385029,47.66,80258.04,0.0,0.9981,0.0,0.3853]
[1778288388050,47.66,80251.96,0.0,0.99809,0.0,0.38751]
[1778288393085,47.66,80252.35,0.0,0.99809,0.0,0.38737]
[1778288398120,47.66,80253.15,0.0,0.99809,0.0,0.38708]
[1778288403167,47.66,80246.12,0.0,0.99807,0.0,0.38965]
[1778288404169,47.66,80239.55,0.0,0.99806,0.0,0.39207]
[1778288405209,47.66,80238.32,0.0,0.99806,0.0,0.39252]
[1778288410214,47.66,80241.96,0.0,0.99807,0.0,0.39118]
[1778288415247,47.66,80243.34,0.0,0.99807,0.0,0.39067]
[1778288420282,47.66,80243.44,0.0,0.99807,0.0,0.39063]
[1778288425318,47.66,80242.85,0.0,0.99807,0.0,0.39085]
[1778288430355,47.66,80242.59,0.0,0.99807,0.0,0.39095]
[1778288436394,47.66,80242.88,0.0,0.99807,0.0,0.39029]
[1778288441430,47.66,80242.73,0.0,0.99807,0.0,0.39035]
[1778288448239,47.66,80243.01,0.0,0.99807,0.0,0.39025]
[1778288454520,47.66,80244.16,0.0,0.99807,0.0,0.38982]
[1778288460563,47.66,80243.28,0.0,0.99807,0.0,0.39015]
[1778288466605,47.66,80248.37,0.0,0.99808,0.0,0.38828]
[1778288471641,47.66,80250.28,0.0,0.99808,0.0,0.38758]
[1778288478450,47.66,80251.91,0.0,0.99809,0.0,0.38699]
[1778288484731,47.66,80252.68,0.0,0.99809,0.0,0.38671]
[1778288491786,47.66,80253.8,0.0,0.99809,0.0,0.38576]
[1778288497827,47.66,80253.84,0.0,0.99809,0.0,0.38574]
[1778288502866,47.66,80258.31,0.0,0.9981,0.0,0.38412]
[1778288507901,47.66,80257.75,0.0,0.9981,0.0,0.38433]
[1778288509917,47.66,80247.38,0.0,0.99808,0.0,0.3881]
[1778288510925,47.66,80246.52,0.0,0.99808,0.0,0.38841]
[1778288515959,47.66,80246.71,0.0,0.99808,0.0,0.38834]
[1778288520993,47.66,80247.52,0.0,0.99808,0.0,0.38805]
[1778288528801,47.66,80248.12,0.0,0.99808,0.0,0.38783]
[1778288534085,47.66,80250.81,0.0,0.99809,0.0,0.38685]
[1778288539119,47.66,80251.37,0.0,0.99809,0.0,0.38664]
[1778288544154,47.66,80252.63,0.0,0.99809,0.0,0.38618]
[1778288549190,47.66,80251.87,0.0,0.99809,0.0,0.38646]
[1778288554225,47.66,80252.58,0.0,0.99809,0.0,0.38566]
[1778288559259,47.66,80253.15,0.0,0.9981,0.0,0.38545]
[1778288564295,47.66,80253.65,0.0,0.9981,0.0,0.38527]
[1778288569329,47.66,80254.25,0.0,0.9981,0.0,0.38505]
[1778288578392,47.66,80254.57,0.0,0.9981,0.0,0.38494]
[1778288583427,47.66,80255.49,0.0,0.9981,0.0,0.3846]
[1778288586448,47.66,80262.49,0.0,0.99811,0.0,0.38207]
[1778288591483,47.66,80263.31,0.0,0.99812,0.0,0.38178]
[1778288597530,47.66,80261.27,0.0,0.99811,0.0,0.38251]
[1778288602565,47.66,80260.38,0.0,0.99811,0.0,0.38283]
[1778288607600,47.66,80260.58,0.0,0.99811,0.0,0.38276]
[1778288612636,47.66,80260.24,0.0,0.99811,0.0,0.38235]
[1778288617671,47.66,80259.63,0.0,0.99811,0.0,0.38257]
[1778288622708,47.66,80259.0,0.0,0.99811,0.0,0.38279]
[1778288627743,47.66,80258.78,0.0,0.99811,0.0,0.38287]
[1778288632779,47.66,80258.48,0.0,0.99811,0.0,0.38298]
[1778288639571,47.66,80257.72,0.0,0.99811,0.0,0.38326]
[1778288645869,47.66,80257.65,0.0,0.99811,0.0,0.38328]
[1778288649642,47.66,80265.1,0.0,0.99812,0.0,0.3806]
[1778288654935,47.66,80269.72,0.0,0.99813,0.0,0.37894]
[1778288660977,47.66,80270.63,0.0,0.99813,0.0,0.37861]
[1778288665003,47.66,80265.61,0.0,0.99812,0.0,0.38041]
[1778288669031,47.66,80258.21,0.0,0.99811,0.0,0.38308]
[1778288679853,47.66,80255.17,0.0,0.9981,0.0,0.38364]
[1778288685143,47.66,80257.24,0.0,0.99811,0.0,0.38289]
[1778288690179,47.66,80255.65,0.0,0.99811,0.0,0.38347]
[1778288695214,47.66,80254.81,0.0,0.9981,0.0,0.38377]
[1778288700248,47.66,80254.45,0.0,0.9981,0.0,0.3839]
[1778288707298,47.66,80253.79,0.0,0.9981,0.0,0.38414]
[1778288712332,47.66,80252.94,0.0,0.9981,0.0,0.38445]
[1778288717368,47.66,80256.32,0.0,0.99811,0.0,0.38322]
[1778288719381,47.66,80260.72,0.0,0.99812,0.0,0.38164]
[1778288724418,47.66,80257.78,0.0,0.99811,0.0,0.3827]
[1778288729452,47.66,80258.91,0.0,0.99811,0.0,0.38229]
[1778288734486,47.66,80257.76,0.0,0.99811,0.0,0.38217]
[1778288739523,47.66,80258.46,0.0,0.99811,0.0,0.38191]
[1778288744558,47.66,80259.03,0.0,0.99812,0.0,0.38171]
[1778288749592,47.66,80259.24,0.0,0.99812,0.0,0.38163]
[1778288751606,47.66,80253.21,0.0,0.9981,0.0,0.38381]
[1778288756640,47.66,80255.12,0.0,0.99811,0.0,0.38312]
[1778288761675,47.66,80258.8,0.0,0.99811,0.0,0.38179]
[1778288766711,47.66,80258.65,0.0,0.99811,0.0,0.38184]
[1778288772753,47.66,80258.04,0.0,0.99811,0.0,0.38206]
[1778288777792,47.66,80262.36,0.0,0.99812,0.0,0.38051]
[1778288782825,47.66,80263.88,0.0,0.99812,0.0,0.37996]
[1778288788870,47.66,80263.65,0.0,0.99812,0.0,0.38005]
[1778288793903,47.66,80262.2,0.0,0.99812,0.0,0.38003]
[1778288800703,47.66,80261.71,0.0,0.99812,0.0,0.38021]
[1778288802966,47.66,80268.31,0.0,0.99814,0.0,0.37784]
[1778288808002,47.66,80271.45,0.0,0.99814,0.0,0.37672]
[1778288813036,47.66,80272.7,0.0,0.99814,0.0,0.37628]
[1778288819078,47.66,80271.35,0.0,0.99814,0.0,0.37676]
[1778288824113,47.66,80270.28,0.0,0.99814,0.0,0.37714]
[1778288830914,47.66,80268.38,0.0,0.99814,0.0,0.37782]
[1778288836203,47.66,80267.67,0.0,0.99813,0.0,0.37807]
[1778288848284,47.66,80266.67,0.0,0.99813,0.0,0.37843]
[1778288855338,47.66,80268.65,0.0,0.99814,0.0,0.37719]
[1778288860373,47.66,80267.41,0.0,0.99814,0.0,0.37763]
[1778288863394,47.66,80262.6,0.0,0.99813,0.0,0.37935]
[1778288868428,47.66,80262.63,0.0,0.99813,0.0,0.37934]
[1778288870443,47.66,80257.58,0.0,0.99812,0.0,0.38115]
[1778288872456,47.66,80254.19,0.0,0.99811,0.0,0.38238]
[1778288875479,47.66,80260.24,0.0,0.99812,0.0,0.3802]
[1778288880513,47.66,80255.79,0.0,0.99811,0.0,0.3818]
[1778288885548,47.66,80258.0,0.0,0.99812,0.0,0.381]
[1778288890584,47.66,80257.62,0.0,0.99812,0.0,0.38114]
[1778288895618,47.66,80262.14,0.0,0.99813,0.0,0.37952]
[1778288900655,47.66,80263.38,0.0,0.99813,0.0,0.37907]
[1778288905690,47.66,80266.5,0.0,0.99814,0.0,0.37796]
[1778288910725,47.66,80266.08,0.0,0.99813,0.0,0.37811]
[1778288917773,47.66,80264.99,0.0,0.99813,0.0,0.37796]
[1778288922809,47.66,80264.87,0.0,0.99813,0.0,0.378]
[1778288927844,47.66,80264.66,0.0,0.99813,0.0,0.37808]
[1778288932880,47.66,80265.38,0.0,0.99814,0.0,0.37782]
[1778288938921,47.66,80264.99,0.0,0.99813,0.0,0.37796]
[1778288943958,47.66,80264.34,0.0,0.99813,0.0,0.37819]
[1778288951758,47.66,80263.9,0.0,0.99813,0.0,0.37835]
[1778288957047,47.66,80265.63,0.0,0.99814,0.0,0.37773]
[1778288962090,47.66,80265.23,0.0,0.99814,0.0,0.37787]
[1778288967128,47.66,80264.92,0.0,0.99813,0.0,0.37799]
[1778288972154,47.66,80269.57,0.0,0.99815,0.0,0.37579]
[1778288977190,47.66,80269.67,0.0,0.99815,0.0,0.37576]
[1778288982224,47.66,80269.21,0.0,0.99815,0.0,0.37592]
[1778288992297,47.66,80268.33,0.0,0.99814,0.0,0.37624]
[1778288997333,47.66,80268.59,0.0,0.99814,0.0,0.37614]
[1778289002364,47.66,80268.29,0.0,0.99814,0.0,0.37625]
[1778289007401,47.66,80268.29,0.0,0.99814,0.0,0.37625]
[1778289013440,47.66,80268.1,0.0,0.99814,0.0,0.37632]
[1778289018476,47.66,80268.84,0.0,0.99814,0.0,0.37605]
[1778289023512,47.66,80269.46,0.0,0.99815,0.0,0.37583]
[1778289029553,47.66,80269.42,0.0,0.99815,0.0,0.37585]
[1778289034588,47.66,80270.55,0.0,0.99815,0.0,0.37492]
[1778289041639,47.66,80270.81,0.0,0.99815,0.0,0.37482]
[1778289048688,47.66,80272.13,0.0,0.99815,0.0,0.37435]
[1778289053723,47.66,80271.91,0.0,0.99815,0.0,0.37443]
[1778289062786,47.66,80272.23,0.0,0.99815,0.0,0.37432]
[1778289068828,47.66,80272.01,0.0,0.99815,0.0,0.3744]
[1778289073865,47.66,80272.25,0.0,0.99815,0.0,0.37431]
[1778289075878,47.66,80283.71,0.0,0.99818,0.0,0.37027]
[1778289076885,47.66,80283.47,0.0,0.99818,0.0,0.37035]
[1778289082672,47.66,80281.89,0.0,0.99817,0.0,0.37091]
[1778289088968,47.66,80281.39,0.0,0.99817,0.0,0.37109]
[1778289096018,47.66,80280.37,0.0,0.99817,0.0,0.37092]
[1778289101053,47.66,80280.27,0.0,0.99817,0.0,0.37095]
[1778289106088,47.66,80280.19,0.0,0.99817,0.0,0.37098]
[1778289111122,47.66,80279.52,0.0,0.99817,0.0,0.37122]
[1778289116157,47.66,80279.1,0.0,0.99817,0.0,0.37136]
[1778289121198,47.66,80278.76,0.0,0.99817,0.0,0.37148]
[1778289126233,47.66,80279.92,0.0,0.99817,0.0,0.37108]
[1778289131268,47.66,80279.92,0.0,0.99817,0.0,0.37108]
[1778289136303,47.66,80287.41,0.0,0.99819,0.0,0.36845]
[1778289141339,47.66,80288.19,0.0,0.99819,0.0,0.36818]
[1778289150402,47.66,80288.11,0.0,0.99819,0.0,0.36821]
[1778289162482,47.66,80286.63,0.0,0.99819,0.0,0.3682]
[1778289167520,47.66,80288.1,0.0,0.99819,0.0,0.36769]
[1778289170541,47.66,80293.66,0.0,0.9982,0.0,0.36575]
[1778289175576,47.66,80296.42,0.0,0.99821,0.0,0.36479]
[1778289180614,47.66,80298.54,0.0,0.99821,0.0,0.36406]
[1778289185648,47.66,80303.36,0.0,0.99822,0.0,0.36239]
[1778289190684,47.66,80303.44,0.0,0.99822,0.0,0.36237]
[1778289195718,47.66,80303.54,0.0,0.99822,0.0,0.36233]
[1778289200755,47.66,80306.44,0.0,0.99822,0.0,0.36134]
[1778289205788,47.66,80310.77,0.0,0.99823,0.0,0.35985]
[1778289210823,47.66,80312.25,0.0,0.99824,0.0,0.35934]
[1778289217873,47.66,80312.79,0.0,0.99824,0.0,0.35865]
[1778289222907,47.66,80316.84,0.0,0.99825,0.0,0.35727]
[1778289227942,47.66,80317.87,0.0,0.99825,0.0,0.35692]
[1778289233723,47.66,80318.05,0.0,0.99825,0.0,0.35686]
[1778289239020,47.66,80316.96,0.0,0.99825,0.0,0.35723]
[1778289245061,47.66,80316.08,0.0,0.99825,0.0,0.35753]
[1778289250096,47.66,80314.27,0.0,0.99824,0.0,0.35814]
[1778289255131,47.66,80312.78,0.0,0.99824,0.0,0.35865]
[1778289260166,47.66,80312.22,0.0,0.99824,0.0,0.35884]
[1778289267215,47.66,80310.97,0.0,0.99824,0.0,0.35927]
[1778289272252,47.66,80310.36,0.0,0.99824,0.0,0.35896]
[1778289277288,47.66,80309.78,0.0,0.99824,0.0,0.35916]
[1778289284077,47.66,80309.78,0.0,0.99824,0.0,0.35916]
[1778289294147,47.66,80309.15,0.0,0.99823,0.0,0.35938]
[1778289296421,47.66,80315.21,0.0,0.99825,0.0,0.35731]
[1778289301456,47.66,80318.43,0.0,0.99825,0.0,0.35622]
[1778289306492,47.66,80319.89,0.0,0.99825,0.0,0.35572]
[1778289311526,47.66,80320.78,0.0,0.99826,0.0,0.35542]
[1778289317568,47.66,80324.67,0.0,0.99826,0.0,0.3541]
[1778289322604,47.66,80329.32,0.0,0.99827,0.0,0.35254]
[1778289324618,47.66,80335.91,0.0,0.99828,0.0,0.35033]
[1778289326633,47.66,80341.94,0.0,0.99829,0.0,0.34832]
[1778289331667,47.66,80343.66,0.0,0.9983,0.0,0.34725]
[1778289336703,47.66,80346.75,0.0,0.99831,0.0,0.34622]
[1778289341738,47.66,80346.55,0.0,0.99831,0.0,0.34629]
[1778289346773,47.66,80347.28,0.0,0.99831,0.0,0.34605]
[1778289351808,47.66,80344.99,0.0,0.9983,0.0,0.3468]
[1778289356844,47.66,80344.36,0.0,0.9983,0.0,0.34701]
[1778289359865,47.66,80339.08,0.0,0.99829,0.0,0.34877]
[1778289364901,47.66,80339.99,0.0,0.99829,0.0,0.34846]
[1778289369936,47.66,80342.33,0.0,0.9983,0.0,0.34769]
[1778289374970,47.66,80339.81,0.0,0.99829,0.0,0.34852]
[1778289379003,47.66,80338.41,0.0,0.99829,0.0,0.34899]
[1778289384038,47.66,80333.64,0.0,0.99828,0.0,0.35058]
[1778289389073,47.66,80332.02,0.0,0.99828,0.0,0.35113]
[1778289394850,47.66,80333.59,0.0,0.99828,0.0,0.3501]
[1778289402163,47.66,80335.49,0.0,0.99829,0.0,0.34946]
[1778289407200,47.66,80333.37,0.0,0.99828,0.0,0.35017]
[1778289409214,47.66,80328.17,0.0,0.99827,0.0,0.35191]
[1778289414248,47.66,80326.38,0.0,0.99827,0.0,0.35251]
[1778289418275,47.66,80320.19,0.0,0.99826,0.0,0.3546]
[1778289423310,47.66,80315.5,0.0,0.99825,0.0,0.35619]
[1778289426332,47.66,80310.22,0.0,0.99824,0.0,0.35798]
[1778289432373,47.66,80310.83,0.0,0.99824,0.0,0.35778]
[1778289439422,47.66,80312.21,0.0,0.99825,0.0,0.35731]
[1778289445205,47.66,80319.19,0.0,0.99826,0.0,0.35494]
[1778289451507,47.66,80321.77,0.0,0.99827,0.0,0.35356]
[1778289456543,47.66,80322.86,0.0,0.99827,0.0,0.35319]
[1778289461579,47.66,80324.75,0.0,0.99827,0.0,0.35255]
[1778289466611,47.66,80325.83,0.0,0.99827,0.0,0.35219]
[1778289471647,47.66,80326.79,0.0,0.99827,0.0,0.35187]
[1778289476682,47.66,80328.04,0.0,0.99828,0.0,0.35145]
[1778289481717,47.66,80329.01,0.0,0.99828,0.0,0.35112]
[1778289485486,47.66,80334.95,0.0,0.99829,0.0,0.34914]
[1778289489775,47.66,80327.01,0.0,0.99828,0.0,0.35179]
[1778289493803,47.66,80320.67,0.0,0.99826,0.0,0.35393]
[1778289498839,47.66,80313.21,0.0,0.99825,0.0,0.35645]
[1778289503874,47.66,80307.39,0.0,0.99824,0.0,0.35844]
[1778289508908,47.66,80305.14,0.0,0.99823,0.0,0.3592]
[1778289512937,47.66,80299.5,0.0,0.99823,0.0,0.36062]
[1778289517974,47.66,80300.09,0.0,0.99823,0.0,0.36042]
[1778289523007,47.66,80298.62,0.0,0.99822,0.0,0.36092]
[1778289528044,47.66,80296.35,0.0,0.99822,0.0,0.3617]
[1778289533077,47.66,80294.19,0.0,0.99822,0.0,0.36245]
[1778289538112,47.66,80294.06,0.0,0.99822,0.0,0.36249]
[1778289545173,47.66,80292.35,0.0,0.99821,0.0,0.36308]
[1778289550204,47.66,80292.39,0.0,0.99821,0.0,0.36307]
[1778289555237,47.66,80290.71,0.0,0.99821,0.0,0.36365]
[1778289562286,47.66,80291.25,0.0,0.99821,0.0,0.36346]
[1778289567322,47.66,80292.46,0.0,0.99821,0.0,0.36305]
[1778289571350,47.66,80293.5,0.0,0.99822,0.0,0.36217]
[1778289576387,47.66,80292.44,0.0,0.99822,0.0,0.36253]
[1778289586455,47.66,80293.05,0.0,0.99822,0.0,0.36232]
[1778289592497,47.66,80300.46,0.0,0.99823,0.0,0.35978]
[1778289597532,47.66,80302.66,0.0,0.99823,0.0,0.35902]
[1778289603575,47.66,80306.38,0.0,0.99824,0.0,0.35775]
[1778289608611,47.66,80309.56,0.0,0.99825,0.0,0.35667]
[1778289613646,47.66,80312.38,0.0,0.99825,0.0,0.35571]
[1778289618683,47.66,80314.72,0.0,0.99826,0.0,0.35492]
[1778289623717,47.66,80317.08,0.0,0.99826,0.0,0.35412]
[1778289630766,47.66,80318.23,0.0,0.99826,0.0,0.35373]
[1778289636537,47.66,80318.8,0.0,0.99827,0.0,0.35303]
[1778289641844,47.66,80320.08,0.0,0.99827,0.0,0.3526]
[1778289646879,47.66,80321.99,0.0,0.99827,0.0,0.35196]
[1778289652922,47.66,80322.35,0.0,0.99827,0.0,0.35184]
[1778289662990,47.66,80322.74,0.0,0.99827,0.0,0.35171]
[1778289673061,47.66,80323.89,0.0,0.99828,0.0,0.35132]
[1778289678097,47.66,80324.06,0.0,0.99828,0.0,0.35127]
[1778289683135,47.66,80323.67,0.0,0.99828,0.0,0.3514]
[1778289689178,47.66,80323.92,0.0,0.99828,0.0,0.35131]
[1778289694213,47.66,80324.0,0.0,0.99828,0.0,0.35078]
[1778289696230,47.66,80313.65,0.0,0.99826,0.0,0.35426]
[1778289700257,47.66,80306.03,0.0,0.99825,0.0,0.35685]
[1778289703278,47.66,80298.1,0.0,0.99823,0.0,0.35955]
[1778289707308,47.66,80293.17,0.0,0.99822,0.0,0.36125]
[1778289712409,47.66,80287.65,0.0,0.99821,0.0,0.36315]
[1778289714423,47.66,80282.26,0.0,0.9982,0.0,0.36502]
[1778289720465,47.66,80283.46,0.0,0.9982,0.0,0.3646]
[1778289725500,47.66,80282.32,0.0,0.9982,0.0,0.365]
[1778289731542,47.66,80278.8,0.0,0.99819,0.0,0.36622]
[1778289734563,47.66,80273.33,0.0,0.99818,0.0,0.36813]
[1778289739598,47.66,80271.44,0.0,0.99818,0.0,0.36879]
[1778289744633,47.66,80274.65,0.0,0.99819,0.0,0.36767]
[1778289745640,47.66,80279.88,0.0,0.9982,0.0,0.36584]
[1778289746648,47.66,80281.44,0.0,0.9982,0.0,0.3653]
[1778289751682,47.66,80284.17,0.0,0.99821,0.0,0.36383]
[1778289756717,47.66,80284.39,0.0,0.99821,0.0,0.36376]
[1778289761753,47.66,80285.56,0.0,0.99821,0.0,0.36335]
[1778289766787,47.66,80285.91,0.0,0.99821,0.0,0.36323]
[1778289771822,47.66,80284.45,0.0,0.99821,0.0,0.36374]
[1778289777525,47.66,80282.2,0.0,0.9982,0.0,0.36452]
[1778289782899,47.66,80278.97,0.0,0.9982,0.0,0.36564]
[1778289788942,47.66,80278.21,0.0,0.9982,0.0,0.3659]
[1778289793978,47.66,80272.82,0.0,0.99819,0.0,0.36778]
[1778289799013,47.66,80270.96,0.0,0.99818,0.0,0.36843]
[1778289804049,47.66,80265.17,0.0,0.99817,0.0,0.37046]
[1778289809083,47.66,80261.68,0.0,0.99816,0.0,0.37169]
[1778289814119,47.66,80261.58,0.0,0.99817,0.0,0.3712]
[1778289819153,47.66,80262.12,0.0,0.99817,0.0,0.37101]
[1778289825196,47.66,80261.16,0.0,0.99817,0.0,0.37135]
[1778289830231,47.66,80261.91,0.0,0.99817,0.0,0.37108]
[1778289835272,47.66,80262.05,0.0,0.99817,0.0,0.37103]
[1778289841309,47.66,80262.06,0.0,0.99817,0.0,0.37103]
[1778289846344,47.66,80261.56,0.0,0.99817,0.0,0.37121]
[1778289854400,47.66,80262.02,0.0,0.99817,0.0,0.37104]
[1778289859434,47.66,80261.34,0.0,0.99817,0.0,0.37128]
[1778289867490,47.66,80261.04,0.0,0.99817,0.0,0.37139]
[1778289872525,47.66,80261.1,0.0,0.99817,0.0,0.37084]
[1778289877565,47.66,80261.89,0.0,0.99817,0.0,0.37056]
[1778289882601,47.66,80262.19,0.0,0.99817,0.0,0.37046]
[1778289888643,47.66,80262.3,0.0,0.99817,0.0,0.37042]
[1778289897706,47.66,80261.82,0.0,0.99817,0.0,0.37059]
[1778289902741,47.66,80261.67,0.0,0.99817,0.0,0.37064]
[1778289908783,47.66,80261.72,0.0,0.99817,0.0,0.37062]
[1778289918514,47.66,80261.58,0.0,0.99817,0.0,0.37067]
[1778289923888,47.66,80261.31,0.0,0.99817,0.0,0.37077]
[1778289928923,47.66,80262.01,0.0,0.99817,0.0,0.37052]
[1778289933958,47.66,80262.5,0.0,0.99817,0.0,0.36982]
[1778289938994,47.66,80261.46,0.0,0.99817,0.0,0.37019]
[1778289944032,47.66,80264.47,0.0,0.99818,0.0,0.36913]
[1778289949065,47.66,80269.24,0.0,0.99819,0.0,0.36746]
[1778289954101,47.66,80267.88,0.0,0.99818,0.0,0.36793]
[1778289961149,47.66,80265.86,0.0,0.99818,0.0,0.36864]
[1778289966184,47.66,80264.41,0.0,0.99818,0.0,0.36915]
[1778289973233,47.66,80264.69,0.0,0.99818,0.0,0.36905]
[1778289978943,47.66,80264.21,0.0,0.99818,0.0,0.36922]
[1778289984311,47.66,80264.21,0.0,0.99818,0.0,0.36922]
[1778289990353,47.66,80263.31,0.0,0.99818,0.0,0.36954]
[1778289999415,47.66,80262.65,0.0,0.99818,0.0,0.36924]
[1778290004453,47.66,80262.12,0.0,0.99818,0.0,0.36943]
[1778290009489,47.66,80262.5,0.0,0.99818,0.0,0.36929]
[1778290018552,47.66,80262.04,0.0,0.99818,0.0,0.36945]
[1778290023591,47.66,80269.43,0.0,0.99819,0.0,0.36687]
[1778290024598,47.66,80272.28,0.0,0.99819,0.0,0.36587]
[1778290029634,47.66,80271.3,0.0,0.99819,0.0,0.36621]
[1778290034669,47.66,80270.88,0.0,0.99819,0.0,0.36636]
[1778290039704,47.66,80272.48,0.0,0.9982,0.0,0.3658]
[1778290046754,47.66,80272.0,0.0,0.99819,0.0,0.36597]
[1778290053802,47.66,80272.3,0.0,0.9982,0.0,0.36534]
[1778290059844,47.66,80272.17,0.0,0.9982,0.0,0.36539]
[1778290067903,47.66,80272.42,0.0,0.9982,0.0,0.3653]
[1778290072938,47.66,80274.95,0.0,0.9982,0.0,0.36442]
[1778290075959,47.66,80280.37,0.0,0.99821,0.0,0.36255]
[1778290080998,47.66,80282.67,0.0,0.99822,0.0,0.36175]
[1778290087068,47.66,80286.27,0.0,0.99822,0.0,0.36051]
[1778290094116,47.66,80286.18,0.0,0.99822,0.0,0.36055]
[1778290099150,47.66,80287.09,0.0,0.99823,0.0,0.36023]
[1778290104185,47.66,80285.99,0.0,0.99822,0.0,0.36061]
[1778290109882,47.66,80285.06,0.0,0.99822,0.0,0.36093]
[1778290111240,47.66,80292.66,0.0,0.99824,0.0,0.35781]
[1778290116277,47.66,80296.03,0.0,0.99824,0.0,0.35666]
[1778290121312,47.66,80296.7,0.0,0.99825,0.0,0.35643]
[1778290130019,47.66,80294.6,0.0,0.99824,0.0,0.35715]
[1778290135410,47.66,80295.12,0.0,0.99824,0.0,0.35697]
[1778290140089,47.66,80289.67,0.0,0.99823,0.0,0.35883]
[1778290143466,47.66,80278.78,0.0,0.99821,0.0,0.36258]
[1778290145485,47.66,80271.83,0.0,0.9982,0.0,0.36498]
[1778290150517,47.66,80272.77,0.0,0.9982,0.0,0.36466]
[1778290156560,47.66,80277.56,0.0,0.99821,0.0,0.363]
[1778290162601,47.66,80281.92,0.0,0.99822,0.0,0.36149]
[1778290170300,47.66,80282.35,0.0,0.99822,0.0,0.36135]
[1778290175693,47.66,80286.43,0.0,0.99823,0.0,0.35943]
[1778290180729,47.66,80287.53,0.0,0.99823,0.0,0.35905]
[1778290190801,47.66,80289.44,0.0,0.99824,0.0,0.3584]
[1778290196845,47.66,80289.09,0.0,0.99823,0.0,0.35852]
[1778290201881,47.66,80286.61,0.0,0.99823,0.0,0.35936]
[1778290206920,47.66,80287.11,0.0,0.99823,0.0,0.35919]
[1778290211953,47.66,80288.69,0.0,0.99823,0.0,0.35865]
[1778290216988,47.66,80289.57,0.0,0.99824,0.0,0.35835]
[1778290221018,47.66,80294.77,0.0,0.99824,0.0,0.35658]
[1778290227059,47.66,80297.44,0.0,0.99825,0.0,0.35567]
[1778290232095,47.66,80297.39,0.0,0.99825,0.0,0.35517]
[1778290234110,47.66,80303.27,0.0,0.99826,0.0,0.35318]
[1778290239143,47.66,80304.42,0.0,0.99827,0.0,0.3528]
[1778290244179,47.66,80310.7,0.0,0.99828,0.0,0.35068]
[1778290246192,47.66,80312.11,0.0,0.99828,0.0,0.35021]
[1778290253241,47.66,80311.82,0.0,0.99828,0.0,0.35031]
[1778290258277,47.66,80311.92,0.0,0.99828,0.0,0.35028]
[1778290264317,47.66,80313.83,0.0,0.99828,0.0,0.34964]
[1778290269353,47.66,80315.35,0.0,0.99829,0.0,0.34913]
[1778290274388,47.66,80314.39,0.0,0.99828,0.0,0.34945]
[1778290279422,47.66,80332.68,0.0,0.99832,0.0,0.34338]
[1778290285464,47.66,80335.88,0.0,0.99832,0.0,0.34233]
[1778290291147,47.66,80336.25,0.0,0.99833,0.0,0.34171]
[1778290301218,47.66,80336.76,0.0,0.99833,0.0,0.34154]
[1778290306611,47.66,80340.31,0.0,0.99833,0.0,0.34038]
[1778290311288,47.66,80345.51,0.0,0.99834,0.0,0.33869]
[1778290316682,47.66,80344.87,0.0,0.99834,0.0,0.3389]
[1778290321716,47.66,80343.86,0.0,0.99834,0.0,0.33923]
[1778290326754,47.66,80348.34,0.0,0.99835,0.0,0.33777]
[1778290331790,47.66,80348.63,0.0,0.99835,0.0,0.33768]
[1778290336823,47.66,80347.52,0.0,0.99835,0.0,0.33804]
[1778290341857,47.66,80347.71,0.0,0.99835,0.0,0.33797]
[1778290346893,47.66,80346.73,0.0,0.99834,0.0,0.33829]
[1778290355961,47.66,80343.94,0.0,0.99834,0.0,0.33871]
[1778290362005,47.66,80342.43,0.0,0.99834,0.0,0.3392]
[1778290367044,47.66,80345.79,0.0,0.99834,0.0,0.3381]
[1778290370066,47.66,80351.46,0.0,0.99835,0.0,0.33627]
[1778290371073,47.66,80354.99,0.0,0.99836,0.0,0.33513]
[1778290379132,47.66,80356.49,0.0,0.99836,0.0,0.33465]
[1778290384166,47.66,80358.12,0.0,0.99837,0.0,0.33412]
[1778290389204,47.66,80359.0,0.0,0.99837,0.0,0.33384]
[1778290391217,47.66,80369.13,0.0,0.99839,0.0,0.3306]
[1778290392225,47.66,80371.46,0.0,0.99839,0.0,0.32986]
[1778290395250,47.66,80387.53,0.0,0.99842,0.0,0.32479]
[1778290396256,47.66,80389.54,0.0,0.99842,0.0,0.32416]
[1778290401291,47.66,80389.27,0.0,0.99842,0.0,0.32425]
[1778290405320,47.66,80394.89,0.0,0.99843,0.0,0.32249]
[1778290410354,47.66,80394.72,0.0,0.99843,0.0,0.32255]
[1778290415390,47.66,80393.95,0.0,0.99843,0.0,0.32231]
[1778290420426,47.66,80391.73,0.0,0.99843,0.0,0.323]
[1778290425459,47.66,80389.35,0.0,0.99842,0.0,0.32374]
[1778290431503,47.66,80389.78,0.0,0.99842,0.0,0.32361]
[1778290434522,47.66,80384.32,0.0,0.99841,0.0,0.32532]
[1778290439557,47.66,80383.71,0.0,0.99841,0.0,0.32551]
[1778290444592,47.66,80382.12,0.0,0.99841,0.0,0.32601]
[1778290447613,47.66,80375.85,0.0,0.9984,0.0,0.32799]
[1778290452273,47.66,80366.95,0.0,0.99838,0.0,0.33081]
[1778290457692,47.66,80363.07,0.0,0.99838,0.0,0.33205]
[1778290462728,47.66,80362.99,0.0,0.99838,0.0,0.33207]
[1778290468774,47.66,80364.08,0.0,0.99838,0.0,0.33173]
[1778290472413,47.66,80369.99,0.0,0.99839,0.0,0.32936]
[1778290474816,47.66,80374.13,0.0,0.9984,0.0,0.32805]
[1778290479854,47.66,80376.64,0.0,0.9984,0.0,0.32726]
[1778290484886,47.66,80373.34,0.0,0.9984,0.0,0.3283]
[1778290489921,47.66,80371.24,0.0,0.99839,0.0,0.32896]
[1778290494960,47.66,80373.12,0.0,0.9984,0.0,0.32837]
[1778290502623,47.66,80373.34,0.0,0.9984,0.0,0.3283]
[1778290508058,47.66,80373.77,0.0,0.9984,0.0,0.32816]
[1778290509063,47.66,80367.14,0.0,0.99839,0.0,0.33027]
[1778290510074,47.66,80367.02,0.0,0.99839,0.0,0.3303]
[1778290515106,47.66,80369.36,0.0,0.99839,0.0,0.32956]
[1778290520150,47.66,80371.47,0.0,0.99839,0.0,0.32889]
[1778290525185,47.66,80375.84,0.0,0.9984,0.0,0.32751]
[1778290531226,47.66,80377.41,0.0,0.99841,0.0,0.32653]
[1778290537268,47.66,80379.41,0.0,0.99841,0.0,0.32591]
[1778290542304,47.66,80380.91,0.0,0.99841,0.0,0.32543]
[1778290547338,47.66,80382.55,0.0,0.99842,0.0,0.32492]
[1778290552374,47.66,80383.5,0.0,0.99842,0.0,0.32462]
[1778290557412,47.66,80383.76,0.0,0.99842,0.0,0.32454]
[1778290562445,47.66,80382.66,0.0,0.99842,0.0,0.32488]
[1778290567478,47.66,80383.9,0.0,0.99842,0.0,0.3245]
[1778290573118,47.66,80383.81,0.0,0.99842,0.0,0.32452]
[1778290577549,47.66,80389.42,0.0,0.99843,0.0,0.32277]
[1778290582584,47.66,80391.49,0.0,0.99843,0.0,0.32213]
[1778290587622,47.66,80391.49,0.0,0.99843,0.0,0.32213]
[1778290593665,47.66,80396.11,0.0,0.99844,0.0,0.32022]
[1778290598701,47.66,80404.47,0.0,0.99845,0.0,0.31764]
[1778290603735,47.66,80407.13,0.0,0.99846,0.0,0.31683]
[1778290608770,47.66,80409.99,0.0,0.99846,0.0,0.31595]
[1778290613805,47.66,80408.82,0.0,0.99846,0.0,0.31631]
[1778290618839,47.66,80410.26,0.0,0.99846,0.0,0.31587]
[1778290624883,47.66,80410.05,0.0,0.99846,0.0,0.31593]
[1778290629917,47.66,80410.05,0.0,0.99846,0.0,0.31593]
[1778290634952,47.66,80408.64,0.0,0.99846,0.0,0.31636]
[1778290639987,47.66,80407.77,0.0,0.99846,0.0,0.31663]
[1778290645081,47.66,80407.01,0.0,0.99846,0.0,0.31686]
[1778290650117,47.66,80404.71,0.0,0.99846,0.0,0.31757]
[1778290655151,47.66,80405.01,0.0,0.99846,0.0,0.31701]
[1778290660189,47.66,80404.14,0.0,0.99846,0.0,0.31727]
[1778290666230,47.66,80403.54,0.0,0.99846,0.0,0.31746]
[1778290672272,47.66,80403.21,0.0,0.99845,0.0,0.31756]
[1778290677306,47.66,80401.77,0.0,0.99845,0.0,0.318]
[1778290682343,47.66,80401.91,0.0,0.99845,0.0,0.31796]
[1778290683347,47.66,80393.03,0.0,0.99844,0.0,0.3207]
[1778290684355,47.66,80390.57,0.0,0.99843,0.0,0.32146]
[1778290691404,47.66,80393.23,0.0,0.99844,0.0,0.32064]
[1778290696439,47.66,80393.66,0.0,0.99844,0.0,0.32051]
[1778290701474,47.66,80392.79,0.0,0.99844,0.0,0.32078]
[1778290707515,47.66,80394.94,0.0,0.99844,0.0,0.32011]
[1778290714190,47.66,80395.71,0.0,0.99844,0.0,0.3194]
[1778290718594,47.66,80394.39,0.0,0.99844,0.0,0.31981]
[1778290724261,47.66,80395.64,0.0,0.99844,0.0,0.31942]
[1778290729669,47.66,80398.68,0.0,0.99845,0.0,0.31848]
[1778290734704,47.66,80402.45,0.0,0.99846,0.0,0.31732]
[1778290739740,47.66,80401.3,0.0,0.99845,0.0,0.31768]
[1778290744775,47.66,80399.37,0.0,0.99845,0.0,0.31827]
[1778290751824,47.66,80398.93,0.0,0.99845,0.0,0.31841]
[1778290753837,47.66,80390.9,0.0,0.99844,0.0,0.32089]
[1778290755852,47.66,80384.09,0.0,0.99843,0.0,0.32301]
[1778290761894,47.66,80378.7,0.0,0.99842,0.0,0.32469]
[1778290765921,47.66,80370.07,0.0,0.9984,0.0,0.32741]
[1778290769950,47.66,80364.79,0.0,0.99839,0.0,0.32908]
[1778290775992,47.66,80365.57,0.0,0.9984,0.0,0.32835]
[1778290781026,47.66,80363.35,0.0,0.99839,0.0,0.32905]
[1778290786062,47.66,80361.89,0.0,0.99839,0.0,0.32952]
[1778290792103,47.66,80360.1,0.0,0.99839,0.0,0.33009]
[1778290797138,47.66,80358.38,0.0,0.99838,0.0,0.33063]
[1778290802174,47.66,80357.53,0.0,0.99838,0.0,0.3309]
[1778290804821,47.66,80362.11,0.0,0.99839,0.0,0.32945]
[1778290811238,47.66,80363.32,0.0,0.99839,0.0,0.32906]
[1778290816275,47.66,80360.97,0.0,0.99839,0.0,0.32981]
[1778290824964,47.66,80359.97,0.0,0.99839,0.0,0.33013]
[1778290830375,47.66,80360.23,0.0,0.99839,0.0,0.33004]
[1778290836415,47.66,80359.3,0.0,0.99839,0.0,0.32986]
[1778290841450,47.66,80357.56,0.0,0.99838,0.0,0.33041]
[1778290845106,47.66,80359.67,0.0,0.99839,0.0,0.32974]
[1778290846485,47.66,80359.67,0.0,0.99839,0.0,0.32974]
[1778290851521,47.66,80358.63,0.0,0.99839,0.0,0.33007]
[1778290856555,47.66,80359.66,0.0,0.99839,0.0,0.32974]
[1778290861591,47.66,80357.71,0.0,0.99838,0.0,0.33036]
[1778290863606,47.66,80347.78,0.0,0.99837,0.0,0.33354]
[1778290865619,47.66,80346.73,0.0,0.99837,0.0,0.33388]
[1778290867632,47.66,80355.16,0.0,0.99838,0.0,0.33118]
[1778290868639,47.66,80355.22,0.0,0.99838,0.0,0.33116]
[1778290873676,47.66,80354.25,0.0,0.99838,0.0,0.33147]
[1778290878714,47.66,80355.64,0.0,0.99838,0.0,0.33102]
[1778290883748,47.66,80355.27,0.0,0.99838,0.0,0.33114]
[1778290885761,47.66,80359.81,0.0,0.99839,0.0,0.32969]
[1778290890796,47.66,80359.65,0.0,0.99839,0.0,0.32975]
[1778290895832,47.66,80361.22,0.0,0.99839,0.0,0.32876]
[1778290900868,47.66,80366.32,0.0,0.9984,0.0,0.32715]
[1778290905905,47.66,80367.54,0.0,0.9984,0.0,0.32676]
[1778290910941,47.66,80368.76,0.0,0.99841,0.0,0.32638]
[1778290915976,47.66,80368.75,0.0,0.99841,0.0,0.32638]
[1778290918998,47.66,80390.36,0.0,0.99844,0.0,0.31964]
[1778290924034,47.66,80394.93,0.0,0.99845,0.0,0.31823]
[1778290929069,47.66,80396.25,0.0,0.99845,0.0,0.31782]
[1778290934106,47.66,80398.25,0.0,0.99846,0.0,0.31721]
[1778290939139,47.66,80400.71,0.0,0.99846,0.0,0.31645]
[1778290944175,47.66,80402.64,0.0,0.99846,0.0,0.31586]
[1778290949210,47.66,80403.97,0.0,0.99847,0.0,0.31545]
[1778290952232,47.66,80395.33,0.0,0.99845,0.0,0.31763]
[1778290957266,47.66,80393.52,0.0,0.99845,0.0,0.31819]
[1778290962307,47.66,80394.43,0.0,0.99845,0.0,0.31791]
[1778290967340,47.66,80398.07,0.0,0.99846,0.0,0.31679]
[1778290972374,47.66,80398.41,0.0,0.99846,0.0,0.31669]
[1778290978416,47.66,80400.23,0.0,0.99846,0.0,0.31613]
[1778290983454,47.66,80402.17,0.0,0.99846,0.0,0.31554]
[1778290988488,47.66,80397.17,0.0,0.99846,0.0,0.31707]
[1778290990502,47.66,80390.79,0.0,0.99845,0.0,0.31903]
[1778290992524,47.66,80386.59,0.0,0.99844,0.0,0.32033]
[1778290997557,47.66,80385.39,0.0,0.99844,0.0,0.3207]
[1778291002592,47.66,80383.63,0.0,0.99843,0.0,0.32125]
[1778291006235,47.66,80397.29,0.0,0.99846,0.0,0.31703]
[1778291007626,47.66,80397.37,0.0,0.99846,0.0,0.31701]
[1778291012692,47.66,80395.16,0.0,0.99845,0.0,0.31722]
[1778291017722,47.66,80391.83,0.0,0.99845,0.0,0.31824]
[1778291022757,47.66,80388.24,0.0,0.99844,0.0,0.31935]
[1778291029809,47.66,80388.47,0.0,0.99844,0.0,0.31928]
[1778291034843,47.66,80387.42,0.0,0.99844,0.0,0.3196]
[1778291039877,47.66,80387.49,0.0,0.99844,0.0,0.31958]
[1778291046513,47.66,80387.11,0.0,0.99844,0.0,0.3197]
[1778291051964,47.66,80392.19,0.0,0.99845,0.0,0.31813]
[1778291059013,47.66,80392.16,0.0,0.99845,0.0,0.31814]
[1778291066654,47.66,80390.79,0.0,0.99845,0.0,0.31856]
[1778291074118,47.66,80390.62,0.0,0.99845,0.0,0.31814]
[1778291079155,47.66,80390.8,0.0,0.99845,0.0,0.31809]
[1778291084187,47.66,80391.13,0.0,0.99845,0.0,0.31799]
[1778291089222,47.66,80390.87,0.0,0.99845,0.0,0.31807]
[1778291094257,47.66,80390.8,0.0,0.99845,0.0,0.31809]
[1778291100301,47.66,80390.71,0.0,0.99845,0.0,0.31811]
[1778291105334,47.66,80386.97,0.0,0.99844,0.0,0.31927]
[1778291110369,47.66,80387.87,0.0,0.99845,0.0,0.31899]
[1778291117004,47.66,80388.54,0.0,0.99845,0.0,0.31878]
[1778291123460,47.66,80389.31,0.0,0.99845,0.0,0.31855]
[1778291128498,47.66,80392.12,0.0,0.99845,0.0,0.31768]
[1778291133531,47.66,80392.32,0.0,0.99845,0.0,0.31715]
[1778291139573,47.66,80393.3,0.0,0.99846,0.0,0.31685]
[1778291142596,47.66,80385.63,0.0,0.99844,0.0,0.31921]
[1778291147632,47.66,80384.83,0.0,0.99844,0.0,0.31946]
[1778291152666,47.66,80382.53,0.0,0.99844,0.0,0.32017]
[1778291157702,47.66,80385.69,0.0,0.99844,0.0,0.31919]
[1778291162738,47.66,80387.53,0.0,0.99845,0.0,0.31862]
[1778291171799,47.66,80383.02,0.0,0.99844,0.0,0.32002]
[1778291177423,47.66,80381.32,0.0,0.99844,0.0,0.32055]
[1778291182878,47.66,80382.73,0.0,0.99844,0.0,0.32011]
[1778291187912,47.66,80384.47,0.0,0.99844,0.0,0.31957]
[1778291192947,47.66,80381.63,0.0,0.99844,0.0,0.31998]
[1778291198997,47.66,80380.38,0.0,0.99844,0.0,0.32036]
[1778291204024,47.66,80381.4,0.0,0.99844,0.0,0.32005]
[1778291212080,47.66,80379.3,0.0,0.99844,0.0,0.3207]
[1778291217115,47.66,80376.95,0.0,0.99843,0.0,0.32143]
[1778291222150,47.66,80378.04,0.0,0.99843,0.0,0.32109]
[1778291227185,47.66,80376.39,0.0,0.99843,0.0,0.3216]
[1778291232220,47.66,80375.56,0.0,0.99843,0.0,0.32186]
[1778291237255,47.66,80374.3,0.0,0.99843,0.0,0.32225]
[1778291242290,47.66,80373.39,0.0,0.99843,0.0,0.32254]
[1778291247328,47.66,80374.64,0.0,0.99843,0.0,0.32215]
[1778291252363,47.66,80374.41,0.0,0.99843,0.0,0.32174]
[1778291257398,47.66,80374.36,0.0,0.99843,0.0,0.32176]
[1778291262433,47.66,80373.34,0.0,0.99843,0.0,0.32208]
[1778291268475,47.66,80372.67,0.0,0.99843,0.0,0.32229]
[1778291275524,47.66,80372.91,0.0,0.99843,0.0,0.32221]
[1778291280559,47.66,80372.31,0.0,0.99843,0.0,0.3224]
[1778291285594,47.66,80370.95,0.0,0.99842,0.0,0.32282]
[1778291290630,47.66,80376.73,0.0,0.99843,0.0,0.32102]
[1778291295666,47.66,80381.4,0.0,0.99844,0.0,0.31957]
[1778291304728,47.66,80384.24,0.0,0.99845,0.0,0.3187]
[1778291309780,47.66,80390.39,0.0,0.99846,0.0,0.3168]
[1778291313793,47.66,80385.89,0.0,0.99845,0.0,0.31772]
[1778291318830,47.66,80387.31,0.0,0.99845,0.0,0.31728]
[1778291324871,47.66,80388.26,0.0,0.99845,0.0,0.31699]
[1778291329906,47.66,80389.37,0.0,0.99846,0.0,0.31665]
[1778291335948,47.66,80393.52,0.0,0.99846,0.0,0.31537]
[1778291341994,47.66,80394.39,0.0,0.99846,0.0,0.31511]
[1778291347030,47.66,80400.79,0.0,0.99848,0.0,0.31316]
[1778291352064,47.66,80403.14,0.0,0.99848,0.0,0.31244]
[1778291358107,47.66,80404.64,0.0,0.99848,0.0,0.31199]
[1778291364149,47.66,80408.21,0.0,0.99849,0.0,0.31091]
[1778291369184,47.66,80410.08,0.0,0.99849,0.0,0.31034]
[1778291374219,47.66,80411.55,0.0,0.9985,0.0,0.30944]
[1778291380263,47.66,80412.34,0.0,0.9985,0.0,0.3092]
[1778291385305,47.66,80412.76,0.0,0.9985,0.0,0.30908]
[1778291390333,47.66,80412.78,0.0,0.9985,0.0,0.30907]
[1778291395368,47.66,80414.52,0.0,0.9985,0.0,0.30855]
[1778291400403,47.66,80411.97,0.0,0.9985,0.0,0.30931]
[1778291405438,47.66,80412.76,0.0,0.9985,0.0,0.30908]
[1778291410480,47.66,80412.21,0.0,0.9985,0.0,0.30924]
[1778291415508,47.66,80408.28,0.0,0.99849,0.0,0.31043]
[1778291420545,47.66,80404.52,0.0,0.99848,0.0,0.31156]
[1778291425579,47.66,80404.01,0.0,0.99848,0.0,0.31172]
[1778291430613,47.66,80405.02,0.0,0.99848,0.0,0.31141]
[1778291435649,47.66,80407.33,0.0,0.99849,0.0,0.31025]
[1778291442698,47.66,80408.4,0.0,0.99849,0.0,0.30993]
[1778291445720,47.66,80419.46,0.0,0.99851,0.0,0.30661]
[1778291447734,47.66,80426.16,0.0,0.99852,0.0,0.30462]
[1778291452770,47.66,80425.25,0.0,0.99852,0.0,0.30489]
[1778291454781,47.66,80429.9,0.0,0.99853,0.0,0.30351]
[1778291455788,47.66,80437.48,0.0,0.99854,0.0,0.30128]
[1778291458810,47.66,80443.27,0.0,0.99855,0.0,0.29958]
[1778291460823,47.66,80449.3,0.0,0.99856,0.0,0.29782]
[1778291465858,47.66,80445.0,0.0,0.99855,0.0,0.29908]
[1778291470898,47.66,80444.39,0.0,0.99855,0.0,0.29925]
[1778291475935,47.66,80447.77,0.0,0.99856,0.0,0.29827]
[1778291476938,47.66,80452.73,0.0,0.99856,0.0,0.29683]
[1778291481972,47.66,80449.86,0.0,0.99856,0.0,0.29766]
[1778291487009,47.66,80443.91,0.0,0.99855,0.0,0.29939]
[1778291489625,47.66,80438.94,0.0,0.99854,0.0,0.30085]
[1778291493056,47.66,80430.75,0.0,0.99853,0.0,0.30281]
[1778291498103,47.66,80429.62,0.0,0.99853,0.0,0.30314]
[1778291503128,47.66,80431.1,0.0,0.99853,0.0,0.3027]
[1778291509766,47.66,80430.17,0.0,0.99853,0.0,0.30298]
[1778291515213,47.66,80437.58,0.0,0.99854,0.0,0.3008]
[1778291516219,47.66,80440.48,0.0,0.99855,0.0,0.29995]
[1778291521255,47.66,80442.1,0.0,0.99855,0.0,0.29947]
[1778291526289,47.66,80440.65,0.0,0.99855,0.0,0.2999]
[1778291532333,47.66,80439.65,0.0,0.99854,0.0,0.30019]
[1778291535352,47.66,80433.46,0.0,0.99853,0.0,0.30201]
[1778291537366,47.66,80427.2,0.0,0.99852,0.0,0.30385]
[1778291542403,47.66,80427.48,0.0,0.99853,0.0,0.30377]
[1778291548443,47.66,80431.13,0.0,0.99853,0.0,0.30269]
[1778291553481,47.66,80433.37,0.0,0.99854,0.0,0.30158]
[1778291558513,47.66,80432.08,0.0,0.99853,0.0,0.30196]
[1778291562541,47.66,80437.27,0.0,0.99854,0.0,0.30044]
[1778291563551,47.66,80438.01,0.0,0.99854,0.0,0.30022]
[1778291568586,47.66,80437.8,0.0,0.99854,0.0,0.30028]
[1778291573623,47.66,80435.28,0.0,0.99854,0.0,0.30102]
[1778291579665,47.66,80432.07,0.0,0.99853,0.0,0.30196]
[1778291584699,47.66,80430.01,0.0,0.99853,0.0,0.30257]
[1778291589734,47.66,80428.23,0.0,0.99853,0.0,0.3031]
[1778291595777,47.66,80428.3,0.0,0.99853,0.0,0.30307]
[1778291600824,47.66,80426.9,0.0,0.99853,0.0,0.30349]
[1778291605857,47.66,80432.59,0.0,0.99854,0.0,0.30181]
[1778291610894,47.66,80435.63,0.0,0.99854,0.0,0.30092]
[1778291616934,47.66,80433.67,0.0,0.99854,0.0,0.30104]
[1778291621969,47.66,80432.41,0.0,0.99854,0.0,0.30141]
[1778291627004,47.66,80430.94,0.0,0.99854,0.0,0.30184]
[1778291632039,47.66,80428.32,0.0,0.99853,0.0,0.30262]
[1778291637075,47.66,80416.57,0.0,0.99851,0.0,0.3061]
[1778291642110,47.66,80419.86,0.0,0.99852,0.0,0.30512]
[1778291644124,47.66,80428.66,0.0,0.99853,0.0,0.30251]
[1778291649159,47.66,80430.08,0.0,0.99853,0.0,0.3021]
[1778291654193,47.66,80429.88,0.0,0.99853,0.0,0.30216]
[1778291660824,47.66,80430.17,0.0,0.99853,0.0,0.30207]
[1778291666279,47.66,80429.84,0.0,0.99853,0.0,0.30217]
[1778291671313,47.66,80429.65,0.0,0.99854,0.0,0.30177]
[1778291675342,47.66,80421.36,0.0,0.99852,0.0,0.30422]
[1778291676349,47.66,80417.86,0.0,0.99852,0.0,0.30526]
[1778291681384,47.66,80421.1,0.0,0.99852,0.0,0.3043]
[1778291686419,47.66,80424.99,0.0,0.99853,0.0,0.30314]
[1778291691454,47.66,80429.16,0.0,0.99853,0.0,0.30191]
[1778291697495,47.66,80431.06,0.0,0.99854,0.0,0.30136]
[1778291702532,47.66,80428.81,0.0,0.99853,0.0,0.30202]
[1778291707567,47.66,80428.3,0.0,0.99853,0.0,0.30217]
[1778291712601,47.66,80426.66,0.0,0.99853,0.0,0.30265]
[1778291721665,47.66,80426.36,0.0,0.99853,0.0,0.30274]
[1778291726702,47.66,80426.77,0.0,0.99853,0.0,0.30262]
[1778291731735,47.66,80426.74,0.0,0.99853,0.0,0.30217]
[1778291738783,47.66,80426.11,0.0,0.99853,0.0,0.30236]
[1778291742812,47.66,80420.53,0.0,0.99852,0.0,0.30401]
[1778291747848,47.66,80418.53,0.0,0.99852,0.0,0.3046]
[1778291748855,47.66,80413.27,0.0,0.99851,0.0,0.30617]
[1778291753890,47.66,80410.96,0.0,0.99851,0.0,0.30686]
[1778291756911,47.66,80405.94,0.0,0.9985,0.0,0.30836]
[1778291757921,47.66,80405.94,0.0,0.9985,0.0,0.30836]
[1778291762952,47.66,80404.29,0.0,0.9985,0.0,0.30885]
[1778291767987,47.66,80404.78,0.0,0.9985,0.0,0.30871]
[1778291770004,47.66,80399.23,0.0,0.99849,0.0,0.31038]
[1778291774031,47.66,80392.42,0.0,0.99848,0.0,0.31244]
[1778291779066,47.66,80395.32,0.0,0.99848,0.0,0.31156]
[1778291783093,47.66,80400.29,0.0,0.99849,0.0,0.31006]
[1778291789136,47.66,80395.38,0.0,0.99848,0.0,0.31154]
[1778291796185,47.66,80390.85,0.0,0.99848,0.0,0.31245]
[1778291801890,47.66,80388.66,0.0,0.99847,0.0,0.31312]
[1778291808269,47.66,80387.82,0.0,0.99847,0.0,0.31337]
[1778291813305,47.66,80382.97,0.0,0.99846,0.0,0.31485]
[1778291818339,47.66,80383.36,0.0,0.99846,0.0,0.31473]
[1778291824382,47.66,80384.85,0.0,0.99847,0.0,0.31428]
[1778291829418,47.66,80386.09,0.0,0.99847,0.0,0.3139]
[1778291834458,47.66,80388.67,0.0,0.99847,0.0,0.31311]
[1778291839490,47.66,80390.29,0.0,0.99848,0.0,0.31262]
[1778291844525,47.66,80391.48,0.0,0.99848,0.0,0.31226]
[1778291849560,47.66,80391.41,0.0,0.99848,0.0,0.31228]
[1778291854596,47.66,80392.65,0.0,0.99848,0.0,0.31144]
[1778291861645,47.66,80394.27,0.0,0.99848,0.0,0.31095]
[1778291872722,47.66,80395.69,0.0,0.99849,0.0,0.31052]
[1778291879772,47.66,80396.78,0.0,0.99849,0.0,0.31019]
[1778291884814,47.66,80392.82,0.0,0.99848,0.0,0.31139]
[1778291889846,47.66,80388.63,0.0,0.99848,0.0,0.31266]
[1778291894882,47.66,80385.7,0.0,0.99847,0.0,0.31355]
[1778291895889,47.66,80379.26,0.0,0.99846,0.0,0.31552]
[1778291896895,47.66,80372.12,0.0,0.99845,0.0,0.31771]
[1778291897902,47.66,80371.57,0.0,0.99845,0.0,0.31788]
[1778291900923,47.66,80366.2,0.0,0.99844,0.0,0.31954]
[1778291905959,47.66,80360.08,0.0,0.99843,0.0,0.32145]
[1778291910994,47.66,80356.65,0.0,0.99842,0.0,0.32252]
[1778291913006,47.66,80350.35,0.0,0.99841,0.0,0.32401]
[1778291920056,47.66,80348.71,0.0,0.99841,0.0,0.32453]
[1778291925092,47.66,80345.53,0.0,0.99841,0.0,0.32553]
[1778291930126,47.66,80343.99,0.0,0.9984,0.0,0.32601]
[1778291935164,47.66,80341.71,0.0,0.9984,0.0,0.32673]
[1778291940196,47.66,80339.24,0.0,0.99839,0.0,0.32752]
[1778291945233,47.66,80340.9,0.0,0.9984,0.0,0.32699]
[1778291951274,47.66,80339.24,0.0,0.99839,0.0,0.32752]
[1778291956311,47.66,80343.63,0.0,0.9984,0.0,0.32613]
[1778291960338,47.66,80347.92,0.0,0.99841,0.0,0.32477]
[1778291969400,47.66,80347.65,0.0,0.99841,0.0,0.32486]
[1778291973095,47.66,80341.07,0.0,0.9984,0.0,0.32645]
[1778291978463,47.66,80340.19,0.0,0.9984,0.0,0.32673]
[1778291983498,47.66,80340.25,0.0,0.9984,0.0,0.32671]
[1778291988533,47.66,80339.76,0.0,0.9984,0.0,0.32687]
[1778291993569,47.66,80337.81,0.0,0.99839,0.0,0.32748]
[1778291998604,47.66,80338.87,0.0,0.9984,0.0,0.32715]
[1778292003640,47.66,80339.47,0.0,0.9984,0.0,0.32696]
[1778292008680,47.66,80340.4,0.0,0.9984,0.0,0.32666]
[1778292009681,47.66,80347.17,0.0,0.99841,0.0,0.32453]
[1778292010688,47.66,80350.04,0.0,0.99842,0.0,0.32363]
[1778292015723,47.66,80349.13,0.0,0.99841,0.0,0.32391]
[1778292020758,47.66,80348.66,0.0,0.99841,0.0,0.32406]
[1778292025801,47.66,80347.52,0.0,0.99841,0.0,0.32442]
[1778292029827,47.66,80354.48,0.0,0.99842,0.0,0.32224]
[1778292033517,47.66,80358.2,0.0,0.99843,0.0,0.3206]
[1778292039894,47.66,80354.95,0.0,0.99843,0.0,0.32162]
[1778292044932,47.66,80354.43,0.0,0.99843,0.0,0.32178]
[1778292053657,47.66,80353.83,0.0,0.99842,0.0,0.32196]
[1778292059025,47.66,80353.83,0.0,0.99842,0.0,0.32196]
[1778292065070,47.66,80353.92,0.0,0.99842,0.0,0.32194]
[1778292070107,47.66,80352.68,0.0,0.99842,0.0,0.32232]
[1778292075141,47.66,80352.35,0.0,0.99842,0.0,0.32243]
[1778292080177,47.66,80352.54,0.0,0.99842,0.0,0.32237]
[1778292085213,47.66,80353.22,0.0,0.99842,0.0,0.32216]
[1778292090248,47.66,80351.76,0.0,0.99842,0.0,0.32261]
[1778292095284,47.66,80351.47,0.0,0.99842,0.0,0.32222]
[1778292100318,47.66,80350.78,0.0,0.99842,0.0,0.32244]
[1778292105353,47.66,80350.95,0.0,0.99842,0.0,0.32239]
[1778292110388,47.66,80350.36,0.0,0.99842,0.0,0.32257]
[1778292115424,47.66,80347.36,0.0,0.99842,0.0,0.32351]
[1778292120458,47.66,80342.53,0.0,0.99841,0.0,0.32503]
[1778292125493,47.66,80341.0,0.0,0.9984,0.0,0.32551]
[1778292130529,47.66,80336.89,0.0,0.9984,0.0,0.32681]
[1778292135566,47.66,80336.89,0.0,0.9984,0.0,0.32681]
[1778292139594,47.66,80344.17,0.0,0.99841,0.0,0.32451]
[1778292140600,47.66,80350.83,0.0,0.99842,0.0,0.32242]
[1778292144289,47.66,80357.02,0.0,0.99843,0.0,0.32049]
[1778292151681,47.66,80359.32,0.0,0.99844,0.0,0.31931]
[1778292156715,47.66,80361.0,0.0,0.99844,0.0,0.31878]
[1778292161754,47.66,80363.74,0.0,0.99845,0.0,0.31794]
[1778292165782,47.66,80395.42,0.0,0.9985,0.0,0.30829]
[1778292166789,47.66,80400.24,0.0,0.99851,0.0,0.30684]
[1778292168804,47.66,80405.56,0.0,0.99851,0.0,0.30526]
[1778292169811,47.66,80413.5,0.0,0.99853,0.0,0.3029]
[1778292170818,47.66,80414.61,0.0,0.99853,0.0,0.30257]
[1778292175852,47.66,80414.11,0.0,0.99853,0.0,0.30272]
[1778292180891,47.66,80414.89,0.0,0.99853,0.0,0.30249]
[1778292185923,47.66,80415.73,0.0,0.99853,0.0,0.30224]
[1778292190959,47.66,80416.26,0.0,0.99853,0.0,0.30209]
[1778292195993,47.66,80417.68,0.0,0.99853,0.0,0.30167]
[1778292201028,47.66,80432.58,0.0,0.99856,0.0,0.29731]
[1778292202035,47.66,80434.17,0.0,0.99856,0.0,0.29685]
[1778292207071,47.66,80427.96,0.0,0.99855,0.0,0.29865]
[1778292212105,47.66,80426.54,0.0,0.99855,0.0,0.29862]
[1778292223182,47.66,80424.64,0.0,0.99855,0.0,0.29917]
[1778292225197,47.66,80415.14,0.0,0.99853,0.0,0.30196]
[1778292230234,47.66,80415.26,0.0,0.99853,0.0,0.30193]
[1778292233252,47.66,80406.33,0.0,0.99852,0.0,0.30457]
[1778292240301,47.66,80406.17,0.0,0.99852,0.0,0.30462]
[1778292245337,47.66,80408.05,0.0,0.99852,0.0,0.30406]
[1778292252385,47.66,80412.16,0.0,0.99853,0.0,0.30284]
[1778292256415,47.66,80420.64,0.0,0.99854,0.0,0.30034]
[1778292260443,47.66,80426.12,0.0,0.99855,0.0,0.29874]
[1778292265478,47.66,80427.65,0.0,0.99855,0.0,0.29829]
[1778292270512,47.66,80427.5,0.0,0.99855,0.0,0.29834]
[1778292276555,47.66,80425.56,0.0,0.99855,0.0,0.29845]
[1778292278568,47.66,80433.07,0.0,0.99856,0.0,0.29627]
[1778292283604,47.66,80429.8,0.0,0.99856,0.0,0.29722]
[1778292288639,47.66,80430.38,0.0,0.99856,0.0,0.29705]
[1778292293674,47.66,80426.79,0.0,0.99855,0.0,0.29809]
[1778292298708,47.66,80425.74,0.0,0.99855,0.0,0.2984]
[1778292303744,47.66,80423.59,0.0,0.99855,0.0,0.29903]
[1778292308779,47.66,80418.83,0.0,0.99854,0.0,0.30042]
[1778292314825,47.66,80420.16,0.0,0.99854,0.0,0.30003]
[1778292319856,47.66,80420.23,0.0,0.99854,0.0,0.30001]
[1778292325567,47.66,80419.48,0.0,0.99854,0.0,0.30023]
[1778292330934,47.66,80419.24,0.0,0.99854,0.0,0.3003]
[1778292335969,47.66,80419.74,0.0,0.99854,0.0,0.2997]
[1778292337986,47.66,80414.22,0.0,0.99853,0.0,0.30133]
[1778292339998,47.66,80409.49,0.0,0.99853,0.0,0.30272]
[1778292345706,47.66,80407.73,0.0,0.99852,0.0,0.30324]
[1778292353102,47.66,80408.84,0.0,0.99853,0.0,0.30291]
[1778292358142,47.66,80410.3,0.0,0.99853,0.0,0.30248]
[1778292362168,47.66,80419.27,0.0,0.99854,0.0,0.29984]
[1778292363173,47.66,80422.83,0.0,0.99855,0.0,0.2988]
[1778292368212,47.66,80425.0,0.0,0.99855,0.0,0.29817]
[1778292374254,47.66,80426.13,0.0,0.99855,0.0,0.29784]
[1778292379293,47.66,80424.29,0.0,0.99855,0.0,0.29837]
[1778292385335,47.66,80420.78,0.0,0.99854,0.0,0.2994]
[1778292390370,47.66,80420.65,0.0,0.99854,0.0,0.29944]
[1778292395405,47.66,80418.87,0.0,0.99854,0.0,0.29951]
[1778292396413,47.66,80412.54,0.0,0.99853,0.0,0.30137]
[1778292403461,47.66,80414.1,0.0,0.99854,0.0,0.30091]
[1778292406482,47.66,80410.96,0.0,0.99853,0.0,0.30183]
[1778292411518,47.66,80411.1,0.0,0.99853,0.0,0.30179]
[1778292419573,47.66,80412.68,0.0,0.99853,0.0,0.30133]
[1778292424608,47.66,80413.96,0.0,0.99854,0.0,0.30095]
[1778292425615,47.66,80423.65,0.0,0.99855,0.0,0.29811]
[1778292430651,47.66,80424.29,0.0,0.99855,0.0,0.29792]
[1778292436343,47.66,80424.27,0.0,0.99855,0.0,0.29793]
[1778292441727,47.66,80424.07,0.0,0.99855,0.0,0.29799]
[1778292446762,47.66,80422.73,0.0,0.99855,0.0,0.29838]
[1778292451798,47.66,80419.24,0.0,0.99855,0.0,0.29895]
[1778292456833,47.66,80417.21,0.0,0.99854,0.0,0.29954]
[1778292461867,47.66,80418.29,0.0,0.99855,0.0,0.29923]
[1778292466902,47.66,80417.83,0.0,0.99854,0.0,0.29936]
[1778292471937,47.66,80421.81,0.0,0.99855,0.0,0.2982]
[1778292476972,47.66,80421.46,0.0,0.99855,0.0,0.2983]
[1778292482009,47.66,80420.31,0.0,0.99855,0.0,0.29864]
[1778292487044,47.66,80419.38,0.0,0.99855,0.0,0.29891]
[1778292492079,47.66,80419.24,0.0,0.99855,0.0,0.29895]
[1778292495100,47.66,80425.71,0.0,0.99856,0.0,0.29706]
[1778292499133,47.66,80430.81,0.0,0.99856,0.0,0.29558]
[1778292503156,47.66,80437.66,0.0,0.99858,0.0,0.2936]
[1778292508193,47.66,80437.47,0.0,0.99858,0.0,0.29366]
[1778292513226,47.66,80438.0,0.0,0.99858,0.0,0.29306]
[1778292519269,47.66,80441.39,0.0,0.99858,0.0,0.29209]
[1778292524304,47.66,80443.81,0.0,0.99859,0.0,0.2914]
[1778292529338,47.66,80444.14,0.0,0.99859,0.0,0.2913]
[1778292534373,47.66,80445.33,0.0,0.99859,0.0,0.29096]
[1778292539408,47.66,80446.16,0.0,0.99859,0.0,0.29073]
[1778292544445,47.66,80443.32,0.0,0.99859,0.0,0.29154]
[1778292549479,47.66,80443.42,0.0,0.99859,0.0,0.29151]
[1778292554513,47.66,80444.33,0.0,0.99859,0.0,0.29125]
[1778292559548,47.66,80445.17,0.0,0.99859,0.0,0.29101]
[1778292564583,47.66,80444.38,0.0,0.99859,0.0,0.29124]
[1778292569618,47.66,80444.16,0.0,0.99859,0.0,0.2913]
[1778292576667,47.66,80443.65,0.0,0.99859,0.0,0.291]
[1778292581706,47.66,80445.74,0.0,0.99859,0.0,0.29041]
[1778292587758,47.66,80444.83,0.0,0.99859,0.0,0.29066]
[1778292592784,47.66,80454.03,0.0,0.9986,0.0,0.28805]
[1778292597820,47.66,80456.44,0.0,0.99861,0.0,0.28737]
[1778292602854,47.66,80466.19,0.0,0.99862,0.0,0.28463]
[1778292609906,47.66,80465.42,0.0,0.99862,0.0,0.28485]
[1778292611920,47.66,80473.36,0.0,0.99863,0.0,0.28263]
[1778292616955,47.66,80472.39,0.0,0.99863,0.0,0.2829]
[1778292621990,47.66,80470.63,0.0,0.99863,0.0,0.28339]
[1778292627025,47.66,80469.11,0.0,0.99863,0.0,0.28381]
[1778292632061,47.66,80468.21,0.0,0.99863,0.0,0.28363]
[1778292637097,47.66,80467.2,0.0,0.99863,0.0,0.28391]
[1778292640118,47.66,80462.16,0.0,0.99862,0.0,0.28532]
[1778292645151,47.66,80457.58,0.0,0.99861,0.0,0.28661]
[1778292647173,47.66,80452.13,0.0,0.9986,0.0,0.28815]
[1778292652202,47.66,80448.97,0.0,0.9986,0.0,0.28905]
[1778292657889,47.66,80447.43,0.0,0.9986,0.0,0.28948]
[1778292663280,47.66,80450.63,0.0,0.9986,0.0,0.28858]
[1778292666301,47.66,80452.42,0.0,0.9986,0.0,0.28807]
[1778292671336,47.66,80451.82,0.0,0.9986,0.0,0.28824]
[1778292678029,47.66,80447.48,0.0,0.9986,0.0,0.28947]
[1778292681407,47.66,80444.5,0.0,0.99859,0.0,0.29032]
[1778292686442,47.66,80444.57,0.0,0.99859,0.0,0.2903]
[1778292695507,47.66,80445.36,0.0,0.9986,0.0,0.28963]
[1778292701549,47.66,80445.97,0.0,0.9986,0.0,0.28946]
[1778292706585,47.66,80446.48,0.0,0.9986,0.0,0.28931]
[1778292714640,47.66,80447.57,0.0,0.9986,0.0,0.289]
[1778292720682,47.66,80450.51,0.0,0.9986,0.0,0.28817]
[1778292725718,47.66,80452.39,0.0,0.99861,0.0,0.28764]
[1778292730753,47.66,80454.2,0.0,0.99861,0.0,0.28713]
[1778292738451,47.66,80454.4,0.0,0.99861,0.0,0.28707]
[1778292745858,47.66,80456.69,0.0,0.99861,0.0,0.28643]
[1778292750895,47.66,80455.27,0.0,0.99861,0.0,0.28683]
[1778292756937,47.66,80455.62,0.0,0.99861,0.0,0.28629]
[1778292761970,47.66,80457.77,0.0,0.99862,0.0,0.28569]
[1778292767005,47.66,80457.63,0.0,0.99862,0.0,0.28573]
[1778292772042,47.66,80458.05,0.0,0.99862,0.0,0.28561]
[1778292777077,47.66,80458.0,0.0,0.99862,0.0,0.28562]
[1778292782110,47.66,80458.42,0.0,0.99862,0.0,0.2855]
[1778292787145,47.66,80458.91,0.0,0.99862,0.0,0.28537]
[1778292792180,47.66,80458.95,0.0,0.99862,0.0,0.28535]
[1778292798223,47.66,80459.21,0.0,0.99862,0.0,0.28528]
[1778292804264,47.66,80459.09,0.0,0.99862,0.0,0.28532]
[1778292810306,47.66,80459.1,0.0,0.99862,0.0,0.28531]
[1778292817355,47.66,80454.91,0.0,0.99861,0.0,0.28605]
[1778292824406,47.66,80452.84,0.0,0.99861,0.0,0.28664]
[1778292830447,47.66,80451.11,0.0,0.99861,0.0,0.28712]
[1778292835483,47.66,80443.78,0.0,0.9986,0.0,0.2892]
[1778292836491,47.66,80444.12,0.0,0.9986,0.0,0.2891]
[1778292841525,47.66,80444.49,0.0,0.9986,0.0,0.289]
[1778292846560,47.66,80438.95,0.0,0.99859,0.0,0.29058]
[1778292851599,47.66,80435.39,0.0,0.99858,0.0,0.29159]
[1778292854621,47.66,80425.23,0.0,0.99857,0.0,0.29451]
[1778292855628,47.66,80425.37,0.0,0.99857,0.0,0.29447]
[1778292860663,47.66,80437.1,0.0,0.99859,0.0,0.2911]
[1778292862678,47.66,80437.49,0.0,0.99859,0.0,0.29099]
[1778292867714,47.66,80434.45,0.0,0.99858,0.0,0.29186]
[1778292872752,47.66,80435.87,0.0,0.99859,0.0,0.29101]
[1778292874766,47.66,80440.88,0.0,0.9986,0.0,0.28958]
[1778292879801,47.66,80441.4,0.0,0.9986,0.0,0.28944]
[1778292884836,47.66,80444.6,0.0,0.9986,0.0,0.28853]
[1778292890877,47.66,80447.46,0.0,0.99861,0.0,0.28772]
[1778292895912,47.66,80448.82,0.0,0.99861,0.0,0.28733]
[1778292900947,47.66,80448.84,0.0,0.99861,0.0,0.28733]
[1778292905983,47.66,80448.13,0.0,0.99861,0.0,0.28753]
[1778292911017,47.66,80451.07,0.0,0.99861,0.0,0.2867]
[1778292916053,47.66,80448.69,0.0,0.99861,0.0,0.28737]
[1778292921087,47.66,80452.91,0.0,0.99861,0.0,0.28618]
[1778292926122,47.66,80455.08,0.0,0.99862,0.0,0.28557]
[1778292931157,47.66,80454.21,0.0,0.99862,0.0,0.28538]
[1778292936193,47.66,80453.95,0.0,0.99862,0.0,0.28545]
[1778292941227,47.66,80452.29,0.0,0.99861,0.0,0.28592]
[1778292946262,47.66,80452.15,0.0,0.99861,0.0,0.28596]
[1778292951297,47.66,80453.63,0.0,0.99862,0.0,0.28554]
[1778292956332,47.66,80453.6,0.0,0.99862,0.0,0.28555]
[1778292961367,47.66,80454.43,0.0,0.99862,0.0,0.28532]
[1778292966403,47.66,80455.15,0.0,0.99862,0.0,0.28511]
[1778292971437,47.66,80454.64,0.0,0.99862,0.0,0.28526]
[1778292976473,47.66,80451.25,0.0,0.99861,0.0,0.28621]
[1778292978486,47.66,80445.55,0.0,0.9986,0.0,0.28782]
[1778292981508,47.66,80436.97,0.0,0.99859,0.0,0.29026]
[1778292986542,47.66,80433.34,0.0,0.99859,0.0,0.29129]
[1778292990218,47.66,80427.79,0.0,0.99858,0.0,0.29289]
[1778292993591,47.66,80415.99,0.0,0.99856,0.0,0.29585]
[1778292994598,47.66,80416.61,0.0,0.99856,0.0,0.29567]
[1778293000289,47.66,80420.37,0.0,0.99857,0.0,0.29458]
[1778293005678,47.66,80423.1,0.0,0.99857,0.0,0.29379]
[1778293011721,47.66,80423.57,0.0,0.99857,0.0,0.29365]
[1778293016755,47.66,80425.69,0.0,0.99858,0.0,0.29304]
[1778293022797,47.66,80426.5,0.0,0.99858,0.0,0.29281]
[1778293027833,47.66,80429.33,0.0,0.99858,0.0,0.292]
[1778293033881,47.66,80428.78,0.0,0.99858,0.0,0.29216]
[1778293038915,47.66,80427.56,0.0,0.99858,0.0,0.29251]
[1778293043950,47.66,80424.74,0.0,0.99857,0.0,0.29332]
[1778293048985,47.66,80425.55,0.0,0.99858,0.0,0.29308]
[1778293055028,47.66,80425.99,0.0,0.99858,0.0,0.29251]
[1778293057043,47.66,80430.99,0.0,0.99859,0.0,0.29108]
[1778293061073,47.66,80432.47,0.0,0.99859,0.0,0.29066]
[1778293066112,47.66,80432.96,0.0,0.99859,0.0,0.29052]
[1778293071144,47.66,80433.18,0.0,0.99859,0.0,0.29045]
[1778293076177,47.66,80429.23,0.0,0.99858,0.0,0.29158]
[1778293081214,47.66,80424.25,0.0,0.99858,0.0,0.29301]
[1778293086247,47.66,80426.35,0.0,0.99858,0.0,0.29241]
[1778293091282,47.66,80429.16,0.0,0.99858,0.0,0.2916]
[1778293096318,47.66,80431.24,0.0,0.99859,0.0,0.29101]
[1778293103368,47.66,80430.14,0.0,0.99859,0.0,0.29132]
[1778293108403,47.66,80434.33,0.0,0.99859,0.0,0.29013]
[1778293113437,47.66,80434.67,0.0,0.99859,0.0,0.28959]
[1778293118472,47.66,80436.91,0.0,0.9986,0.0,0.28895]
[1778293126528,47.66,80436.62,0.0,0.9986,0.0,0.28903]
[1778293131564,47.66,80438.46,0.0,0.9986,0.0,0.28851]
[1778293136598,47.66,80437.73,0.0,0.9986,0.0,0.28872]
[1778293141635,47.66,80438.57,0.0,0.9986,0.0,0.28848]
[1778293144654,47.66,80433.31,0.0,0.99859,0.0,0.28998]
[1778293149694,47.66,80431.37,0.0,0.99859,0.0,0.29053]
[1778293158755,47.66,80435.89,0.0,0.9986,0.0,0.28924]
[1778293161420,47.66,80440.93,0.0,0.9986,0.0,0.28781]
[1778293166811,47.66,80442.28,0.0,0.99861,0.0,0.28743]
[1778293171847,47.66,80443.7,0.0,0.99861,0.0,0.28659]
[1778293176883,47.66,80445.98,0.0,0.99861,0.0,0.28595]
[1778293181916,47.66,80447.63,0.0,0.99862,0.0,0.28548]
[1778293186952,47.66,80449.26,0.0,0.99862,0.0,0.28503]
[1778293191988,47.66,80449.89,0.0,0.99862,0.0,0.28485]
[1778293194000,47.66,80444.41,0.0,0.99861,0.0,0.28639]
[1778293195011,47.66,80441.93,0.0,0.99861,0.0,0.28709]
[1778293200044,47.66,80439.52,0.0,0.9986,0.0,0.28777]
[1778293205077,47.66,80438.32,0.0,0.9986,0.0,0.28811]
[1778293210111,47.66,80436.65,0.0,0.9986,0.0,0.28858]
[1778293215147,47.66,80435.76,0.0,0.9986,0.0,0.28884]
[1778293220182,47.66,80435.86,0.0,0.9986,0.0,0.28881]
[1778293225218,47.66,80434.81,0.0,0.9986,0.0,0.28911]
[1778293230252,47.66,80433.0,0.0,0.99859,0.0,0.28962]
[1778293235287,47.66,80433.08,0.0,0.9986,0.0,0.28916]
[1778293240322,47.66,80430.88,0.0,0.99859,0.0,0.28978]
[1778293245359,47.66,80431.76,0.0,0.99859,0.0,0.28953]
[1778293250393,47.66,80431.09,0.0,0.99859,0.0,0.28973]
[1778293255428,47.66,80429.6,0.0,0.99859,0.0,0.29015]
[1778293260463,47.66,80424.85,0.0,0.99858,0.0,0.29151]
[1778293265498,47.66,80424.94,0.0,0.99858,0.0,0.29148]
[1778293271540,47.66,80425.14,0.0,0.99858,0.0,0.29142]
[1778293276574,47.66,80420.45,0.0,0.99858,0.0,0.29277]
[1778293281610,47.66,80421.23,0.0,0.99858,0.0,0.29255]
[1778293283624,47.66,80426.25,0.0,0.99859,0.0,0.29111]
[1778293287651,47.66,80439.96,0.0,0.99861,0.0,0.28721]
[1778293294705,47.66,80438.84,0.0,0.99861,0.0,0.28709]
[1778293299736,47.66,80438.04,0.0,0.99861,0.0,0.28731]
[1778293304770,47.66,80443.15,0.0,0.99861,0.0,0.28587]
[1778293309807,47.66,80441.91,0.0,0.99861,0.0,0.28622]
[1778293314841,47.66,80444.36,0.0,0.99862,0.0,0.28553]
[1778293319878,47.66,80446.4,0.0,0.99862,0.0,0.28496]
[1778293324913,47.66,80432.84,0.0,0.9986,0.0,0.28879]
[1778293329949,47.66,80432.84,0.0,0.9986,0.0,0.28879]
[1778293334983,47.66,80429.28,0.0,0.99859,0.0,0.2898]
[1778293340022,47.66,80428.54,0.0,0.99859,0.0,0.29001]
[1778293347069,47.66,80427.66,0.0,0.99859,0.0,0.29026]
[1778293352776,47.66,80425.89,0.0,0.99859,0.0,0.29032]
[1778293358146,47.66,80425.49,0.0,0.99859,0.0,0.29044]
[1778293363182,47.66,80425.5,0.0,0.99859,0.0,0.29044]
[1778293368216,47.66,80425.27,0.0,0.99859,0.0,0.2905]
[1778293373251,47.66,80425.16,0.0,0.99859,0.0,0.29053]
[1778293376272,47.66,80431.31,0.0,0.9986,0.0,0.28878]
[1778293377279,47.66,80433.73,0.0,0.9986,0.0,0.28809]
[1778293382314,47.66,80436.23,0.0,0.99861,0.0,0.28739]
[1778293387349,47.66,80436.73,0.0,0.99861,0.0,0.28724]
[1778293390370,47.66,80431.98,0.0,0.9986,0.0,0.28859]
[1778293395409,47.66,80432.99,0.0,0.9986,0.0,0.2883]
[1778293400441,47.66,80433.98,0.0,0.9986,0.0,0.28802]
[1778293406482,47.66,80433.35,0.0,0.9986,0.0,0.2882]
[1778293411517,47.66,80431.56,0.0,0.9986,0.0,0.28827]
[1778293416552,47.66,80427.6,0.0,0.99859,0.0,0.28939]
[1778293421588,47.66,80426.4,0.0,0.99859,0.0,0.28974]
[1778293426622,47.66,80426.1,0.0,0.99859,0.0,0.28982]
[1778293431658,47.66,80425.88,0.0,0.99859,0.0,0.28988]
[1778293435685,47.66,80420.16,0.0,0.99858,0.0,0.29152]
[1778293440721,47.66,80416.26,0.0,0.99858,0.0,0.29264]
[1778293445757,47.66,80413.66,0.0,0.99857,0.0,0.29339]
[1778293450791,47.66,80411.47,0.0,0.99857,0.0,0.29402]
[1778293455826,47.66,80403.34,0.0,0.99856,0.0,0.29638]
[1778293460861,47.66,80400.48,0.0,0.99855,0.0,0.29721]
[1778293465896,47.66,80398.32,0.0,0.99855,0.0,0.29784]
[1778293470935,47.66,80398.7,0.0,0.99855,0.0,0.29773]
[1778293475969,47.66,80399.36,0.0,0.99855,0.0,0.29708]
[1778293481006,47.66,80403.45,0.0,0.99856,0.0,0.29589]
[1778293483020,47.66,80409.42,0.0,0.99857,0.0,0.29416]
[1778293488054,47.66,80413.55,0.0,0.99857,0.0,0.29297]
[1778293493769,47.66,80414.42,0.0,0.99858,0.0,0.29272]
[1778293499131,47.66,80415.28,0.0,0.99858,0.0,0.29248]
[1778293504169,47.66,80416.32,0.0,0.99858,0.0,0.29218]
[1778293509202,47.66,80414.11,0.0,0.99858,0.0,0.29281]
[1778293511217,47.66,80407.61,0.0,0.99857,0.0,0.29469]
[1778293513913,47.66,80401.07,0.0,0.99855,0.0,0.29659]
[1778293520279,47.66,80396.79,0.0,0.99855,0.0,0.29784]
[1778293522293,47.66,80391.0,0.0,0.99854,0.0,0.29953]
[1778293526322,47.66,80397.78,0.0,0.99855,0.0,0.29755]
[1778293531358,47.66,80401.36,0.0,0.99856,0.0,0.29605]
[1778293536392,47.66,80400.63,0.0,0.99856,0.0,0.29626]
[1778293540422,47.66,80405.86,0.0,0.99856,0.0,0.29475]
[1778293545456,47.66,80407.99,0.0,0.99857,0.0,0.29413]
[1778293550491,47.66,80409.28,0.0,0.99857,0.0,0.29376]
[1778293555526,47.66,80410.59,0.0,0.99857,0.0,0.29338]
[1778293561569,47.66,80410.41,0.0,0.99857,0.0,0.29343]
[1778293566603,47.66,80411.15,0.0,0.99857,0.0,0.29322]
[1778293571638,47.66,80411.83,0.0,0.99857,0.0,0.29302]
[1778293577681,47.66,80411.75,0.0,0.99857,0.0,0.29305]
[1778293582715,47.66,80412.75,0.0,0.99858,0.0,0.29276]
[1778293587750,47.66,80415.25,0.0,0.99858,0.0,0.29204]
[1778293592785,47.66,80415.13,0.0,0.99858,0.0,0.29163]
[1778293597820,47.66,80415.19,0.0,0.99858,0.0,0.29161]
[1778293604869,47.66,80415.43,0.0,0.99858,0.0,0.29154]
[1778293609904,47.66,80415.39,0.0,0.99858,0.0,0.29155]
[1778293614939,47.66,80415.06,0.0,0.99858,0.0,0.29165]
[1778293619974,47.66,80420.11,0.0,0.99859,0.0,0.2902]
[1778293622995,47.66,80425.53,0.0,0.9986,0.0,0.28866]
[1778293628030,47.66,80420.8,0.0,0.99859,0.0,0.29001]
[1778293633066,47.66,80418.68,0.0,0.99859,0.0,0.29061]
[1778293642128,47.66,80418.89,0.0,0.99859,0.0,0.29055]
[1778293643135,47.66,80413.69,0.0,0.99858,0.0,0.29204]
[1778293648171,47.66,80411.83,0.0,0.99858,0.0,0.29258]
[1778293653204,47.66,80409.62,0.0,0.99857,0.0,0.29277]
[1778293658242,47.66,80408.01,0.0,0.99857,0.0,0.29323]
[1778293663277,47.66,80407.25,0.0,0.99857,0.0,0.29345]
[1778293667306,47.66,80421.13,0.0,0.99859,0.0,0.28947]
[1778293668312,47.66,80423.26,0.0,0.9986,0.0,0.28886]
[1778293673347,47.66,80428.03,0.0,0.9986,0.0,0.28751]
[1778293677379,47.66,80433.1,0.0,0.99861,0.0,0.28608]
[1778293678383,47.66,80427.81,0.0,0.9986,0.0,0.28757]
[1778293679390,47.66,80427.33,0.0,0.9986,0.0,0.28771]
[1778293685114,47.66,80431.08,0.0,0.99861,0.0,0.28665]
[1778293690469,47.66,80435.83,0.0,0.99861,0.0,0.28531]
[1778293696510,47.66,80438.78,0.0,0.99862,0.0,0.28448]
[1778293701546,47.66,80438.05,0.0,0.99862,0.0,0.28468]
[1778293706581,47.66,80438.08,0.0,0.99862,0.0,0.28468]
[1778293711616,47.66,80435.97,0.0,0.99862,0.0,0.28483]
[1778293716652,47.66,80432.81,0.0,0.99861,0.0,0.28572]
[1778293718666,47.66,80427.58,0.0,0.9986,0.0,0.2872]
[1778293723700,47.66,80429.18,0.0,0.99861,0.0,0.28674]
[1778293729742,47.66,80430.36,0.0,0.99861,0.0,0.28641]
[1778293734777,47.66,80431.24,0.0,0.99861,0.0,0.28616]
[1778293739813,47.66,80431.95,0.0,0.99861,0.0,0.28596]
[1778293745539,47.66,80432.28,0.0,0.99861,0.0,0.28587]
[1778293750889,47.66,80432.86,0.0,0.99861,0.0,0.28571]
[1778293755925,47.66,80432.98,0.0,0.99861,0.0,0.28567]
[1778293760959,47.66,80433.53,0.0,0.99861,0.0,0.28552]
[1778293765996,47.66,80433.31,0.0,0.99861,0.0,0.28558]
[1778293771029,47.66,80433.41,0.0,0.99862,0.0,0.28511]
[1778293778079,47.66,80433.36,0.0,0.99862,0.0,0.28513]
[1778293783113,47.66,80438.91,0.0,0.99862,0.0,0.28357]
[1778293788148,47.66,80443.24,0.0,0.99863,0.0,0.28236]
[1778293793183,47.66,80444.31,0.0,0.99863,0.0,0.28206]
[1778293799225,47.66,80447.45,0.0,0.99864,0.0,0.28119]
[1778293806277,47.66,80449.26,0.0,0.99864,0.0,0.28069]
[1778293811313,47.66,80452.34,0.0,0.99864,0.0,0.27984]
[1778293816351,47.66,80450.6,0.0,0.99864,0.0,0.28032]
[1778293822394,47.66,80450.62,0.0,0.99864,0.0,0.28031]
[1778293827428,47.66,80449.96,0.0,0.99864,0.0,0.28049]
[1778293832464,47.66,80449.11,0.0,0.99864,0.0,0.2803]
[1778293841527,47.66,80448.33,0.0,0.99864,0.0,0.28051]
[1778293846562,47.66,80447.24,0.0,0.99864,0.0,0.28082]
[1778293851597,47.66,80447.0,0.0,0.99864,0.0,0.28088]
[1778293856633,47.66,80447.18,0.0,0.99864,0.0,0.28083]
[1778293862673,47.66,80447.03,0.0,0.99864,0.0,0.28088]
[1778293867710,47.66,80446.67,0.0,0.99864,0.0,0.28097]
[1778293871738,47.66,80453.26,0.0,0.99865,0.0,0.27915]
[1778293872746,47.66,80455.65,0.0,0.99865,0.0,0.27849]
[1778293876457,47.66,80484.64,0.0,0.99869,0.0,0.27061]
[1778293877788,47.66,80484.92,0.0,0.99869,0.0,0.27054]
[1778293882816,47.66,80484.25,0.0,0.99869,0.0,0.27072]
[1778293884830,47.66,80478.93,0.0,0.99868,0.0,0.27215]
[1778293889866,47.66,80481.77,0.0,0.99869,0.0,0.27138]
[1778293894900,47.66,80484.39,0.0,0.99869,0.0,0.27026]
[1778293897924,47.66,80491.82,0.0,0.99871,0.0,0.26827]
[1778293902956,47.66,80489.45,0.0,0.9987,0.0,0.26891]
[1778293905977,47.66,80487.76,0.0,0.9987,0.0,0.26936]
[1778293912022,47.66,80488.8,0.0,0.9987,0.0,0.26908]
[1778293917055,47.66,80489.78,0.0,0.9987,0.0,0.26882]
[1778293922091,47.66,80490.69,0.0,0.9987,0.0,0.26857]
[1778293927125,47.66,80486.82,0.0,0.9987,0.0,0.26961]
[1778293930146,47.66,80477.63,0.0,0.99868,0.0,0.27208]
[1778293931153,47.66,80471.67,0.0,0.99868,0.0,0.27369]
[1778293936189,47.66,80463.94,0.0,0.99866,0.0,0.27579]
[1778293941224,47.66,80460.33,0.0,0.99866,0.0,0.27678]
[1778293946260,47.66,80457.35,0.0,0.99866,0.0,0.2776]
[1778293951295,47.66,80457.38,0.0,0.99866,0.0,0.27716]
[1778293956329,47.66,80460.66,0.0,0.99866,0.0,0.27626]
[1778293962373,47.66,80460.04,0.0,0.99866,0.0,0.27643]
[1778293972442,47.66,80458.11,0.0,0.99866,0.0,0.27696]
[1778293979491,47.66,80455.94,0.0,0.99866,0.0,0.27756]
[1778293984526,47.66,80455.02,0.0,0.99865,0.0,0.27781]
[1778293989563,47.66,80454.25,0.0,0.99865,0.0,0.27802]
[1778293996610,47.66,80455.38,0.0,0.99865,0.0,0.27771]
[1778294001646,47.66,80454.23,0.0,0.99865,0.0,0.27803]
[1778294007385,47.66,80454.23,0.0,0.99865,0.0,0.27803]
[1778294013730,47.66,80452.07,0.0,0.99865,0.0,0.27819]
[1778294018766,47.66,80450.39,0.0,0.99865,0.0,0.27865]
[1778294023801,47.66,80436.31,0.0,0.99863,0.0,0.28256]
[1778294024807,47.66,80429.83,0.0,0.99862,0.0,0.28437]
[1778294025815,47.66,80428.74,0.0,0.99862,0.0,0.28468]
[1778294031856,47.66,80430.19,0.0,0.99862,0.0,0.28427]
[1778294037595,47.66,80430.01,0.0,0.99862,0.0,0.28432]
[1778294042933,47.66,80431.71,0.0,0.99862,0.0,0.28385]
[1778294047666,47.66,80438.23,0.0,0.99863,0.0,0.28202]
[1778294050989,47.66,80444.15,0.0,0.99864,0.0,0.28038]
[1778294056024,47.66,80443.81,0.0,0.99864,0.0,0.28047]
[1778294061062,47.66,80441.91,0.0,0.99864,0.0,0.281]
[1778294066097,47.66,80439.34,0.0,0.99863,0.0,0.28171]
[1778294074154,47.66,80438.63,0.0,0.99863,0.0,0.28148]
[1778294079188,47.66,80437.49,0.0,0.99863,0.0,0.2818]
[1778294084223,47.66,80437.57,0.0,0.99863,0.0,0.28177]
[1778294089259,47.66,80437.34,0.0,0.99863,0.0,0.28184]
[1778294095300,47.66,80437.32,0.0,0.99863,0.0,0.28184]
[1778294100336,47.66,80434.88,0.0,0.99863,0.0,0.28252]
[1778294105372,47.66,80434.44,0.0,0.99863,0.0,0.28265]
[1778294116448,47.66,80435.87,0.0,0.99863,0.0,0.28225]
[1778294121482,47.66,80436.32,0.0,0.99863,0.0,0.28212]
[1778294126518,47.66,80432.41,0.0,0.99862,0.0,0.28321]
[1778294132559,47.66,80432.15,0.0,0.99863,0.0,0.28285]
[1778294137596,47.66,80434.26,0.0,0.99863,0.0,0.28226]
[1778294142629,47.66,80435.11,0.0,0.99863,0.0,0.28202]
[1778294147664,47.66,80435.66,0.0,0.99863,0.0,0.28187]
[1778294152699,47.66,80436.25,0.0,0.99863,0.0,0.28171]
[1778294157735,47.66,80436.87,0.0,0.99863,0.0,0.28153]
[1778294162770,47.66,80439.71,0.0,0.99864,0.0,0.28075]
[1778294167804,47.66,80438.74,0.0,0.99864,0.0,0.28101]
[1778294172843,47.66,80435.03,0.0,0.99863,0.0,0.28205]
[1778294178580,47.66,80430.65,0.0,0.99862,0.0,0.28327]
[1778294183918,47.66,80428.15,0.0,0.99862,0.0,0.28397]
[1778294188649,47.66,80424.89,0.0,0.99862,0.0,0.28489]
[1778294193988,47.66,80424.97,0.0,0.99862,0.0,0.28443]
[1778294194995,47.66,80416.09,0.0,0.9986,0.0,0.28693]
[1778294197010,47.66,80410.68,0.0,0.9986,0.0,0.28847]
[1778294202045,47.66,80409.02,0.0,0.99859,0.0,0.28894]
[1778294207080,47.66,80409.21,0.0,0.99859,0.0,0.28889]
[1778294212114,47.66,80408.27,0.0,0.99859,0.0,0.28915]
[1778294217150,47.66,80405.3,0.0,0.99859,0.0,0.29]
[1778294222185,47.66,80405.38,0.0,0.99859,0.0,0.28998]
[1778294227221,47.66,80412.99,0.0,0.9986,0.0,0.28781]
[1778294232257,47.66,80415.81,0.0,0.9986,0.0,0.28701]
[1778294236284,47.66,80425.28,0.0,0.99862,0.0,0.28434]
[1778294243333,47.66,80425.14,0.0,0.99862,0.0,0.28438]
[1778294248369,47.66,80425.72,0.0,0.99862,0.0,0.28422]
[1778294254411,47.66,80427.96,0.0,0.99862,0.0,0.28315]
[1778294259445,47.66,80424.22,0.0,0.99862,0.0,0.2842]
[1778294262468,47.66,80419.24,0.0,0.99861,0.0,0.2856]
[1778294269212,47.66,80420.83,0.0,0.99861,0.0,0.28515]
[1778294275558,47.66,80420.72,0.0,0.99861,0.0,0.28518]
[1778294280592,47.66,80421.93,0.0,0.99861,0.0,0.28484]
[1778294289655,47.66,80422.21,0.0,0.99862,0.0,0.28477]
[1778294294691,47.66,80422.88,0.0,0.99862,0.0,0.28458]
[1778294299726,47.66,80423.37,0.0,0.99862,0.0,0.28444]
[1778294304761,47.66,80423.79,0.0,0.99862,0.0,0.28432]
[1778294310803,47.66,80423.94,0.0,0.99862,0.0,0.28428]
[1778294318858,47.66,80424.22,0.0,0.99862,0.0,0.28376]
[1778294323893,47.66,80424.07,0.0,0.99862,0.0,0.28381]
[1778294329632,47.66,80423.5,0.0,0.99862,0.0,0.28397]
[1778294334974,47.66,80423.4,0.0,0.99862,0.0,0.28399]
[1778294340017,47.66,80422.53,0.0,0.99862,0.0,0.28424]
[1778294345045,47.66,80421.13,0.0,0.99862,0.0,0.28463]
[1778294350081,47.66,80419.72,0.0,0.99861,0.0,0.28503]
[1778294355114,47.66,80418.91,0.0,0.99861,0.0,0.28526]
[1778294360154,47.66,80418.8,0.0,0.99861,0.0,0.28529]
[1778294366192,47.66,80418.61,0.0,0.99861,0.0,0.28534]
[1778294373241,47.66,80418.47,0.0,0.99861,0.0,0.28494]
[1778294380027,47.66,80417.62,0.0,0.99861,0.0,0.28518]
[1778294387338,47.66,80417.73,0.0,0.99861,0.0,0.28515]
[1778294392373,47.66,80417.1,0.0,0.99861,0.0,0.28533]
[1778294400172,47.66,80418.08,0.0,0.99861,0.0,0.28505]
[1778294405464,47.66,80415.08,0.0,0.99861,0.0,0.2859]
[1778294410507,47.66,80411.33,0.0,0.9986,0.0,0.28696]
[1778294415535,47.66,80408.48,0.0,0.9986,0.0,0.28777]
[1778294420570,47.66,80405.78,0.0,0.99859,0.0,0.28853]
[1778294422584,47.66,80398.88,0.0,0.99858,0.0,0.2905]
[1778294427620,47.66,80394.63,0.0,0.99858,0.0,0.29172]
[1778294432655,47.66,80394.6,0.0,0.99858,0.0,0.29129]
[1778294437690,47.66,80396.04,0.0,0.99858,0.0,0.29087]
[1778294443732,47.66,80393.39,0.0,0.99858,0.0,0.29163]
[1778294449775,47.66,80393.47,0.0,0.99858,0.0,0.29161]
[1778294455818,47.66,80391.33,0.0,0.99857,0.0,0.29223]
[1778294464880,47.66,80391.57,0.0,0.99857,0.0,0.29216]
[1778294465887,47.66,80387.07,0.0,0.99857,0.0,0.29346]
[1778294470923,47.66,80386.15,0.0,0.99857,0.0,0.29372]
[1778294476965,47.66,80387.52,0.0,0.99857,0.0,0.29333]
[1778294481999,47.66,80394.72,0.0,0.99858,0.0,0.29125]
[1778294487034,47.66,80396.76,0.0,0.99858,0.0,0.29067]
[1778294492069,47.66,80397.18,0.0,0.99859,0.0,0.2901]
[1778294497107,47.66,80399.47,0.0,0.99859,0.0,0.28945]
[1778294502141,47.66,80401.1,0.0,0.99859,0.0,0.28898]
[1778294507175,47.66,80405.72,0.0,0.9986,0.0,0.28767]
[1778294514225,47.66,80409.19,0.0,0.9986,0.0,0.28668]
[1778294518253,47.66,80415.01,0.0,0.99861,0.0,0.28504]
[1778294523289,47.66,80417.29,0.0,0.99862,0.0,0.2844]
[1778294528324,47.66,80419.05,0.0,0.99862,0.0,0.2839]
[1778294533361,47.66,80420.94,0.0,0.99862,0.0,0.28337]
[1778294536383,47.66,80414.16,0.0,0.99861,0.0,0.28528]
[1778294538396,47.66,80408.29,0.0,0.9986,0.0,0.28694]
[1778294541165,47.66,80404.21,0.0,0.9986,0.0,0.2881]
[1778294546453,47.66,80400.68,0.0,0.99859,0.0,0.2891]
[1778294552494,47.66,80399.46,0.0,0.99859,0.0,0.28901]
[1778294558537,47.66,80397.61,0.0,0.99859,0.0,0.28953]
[1778294563572,47.66,80399.4,0.0,0.99859,0.0,0.28902]
[1778294568610,47.66,80402.04,0.0,0.99859,0.0,0.28827]
[1778294570624,47.66,80406.85,0.0,0.9986,0.0,0.28691]
[1778294572638,47.66,80414.16,0.0,0.99861,0.0,0.28484]
[1778294577673,47.66,80417.48,0.0,0.99862,0.0,0.28391]
[1778294581703,47.66,80413.13,0.0,0.99861,0.0,0.28513]
[1778294586738,47.66,80413.1,0.0,0.99861,0.0,0.28514]
[1778294591773,47.66,80414.74,0.0,0.99861,0.0,0.28468]
[1778294595802,47.66,80409.45,0.0,0.99861,0.0,0.28617]
[1778294600837,47.66,80407.47,0.0,0.9986,0.0,0.28673]
[1778294605872,47.66,80407.61,0.0,0.9986,0.0,0.28669]
[1778294611659,47.66,80405.64,0.0,0.9986,0.0,0.28681]
[1778294616948,47.66,80406.66,0.0,0.9986,0.0,0.28652]
[1778294621984,47.66,80407.63,0.0,0.99861,0.0,0.28624]
[1778294628027,47.66,80407.2,0.0,0.9986,0.0,0.28637]
[1778294634068,47.66,80406.32,0.0,0.9986,0.0,0.28661]
[1778294641119,47.66,80406.8,0.0,0.9986,0.0,0.28648]
[1778294644138,47.66,80400.62,0.0,0.99859,0.0,0.28823]
[1778294649175,47.66,80398.58,0.0,0.99859,0.0,0.28881]
[1778294651188,47.66,80393.13,0.0,0.99858,0.0,0.29037]
[1778294656224,47.66,80391.4,0.0,0.99858,0.0,0.29087]
[1778294661259,47.66,80390.8,0.0,0.99858,0.0,0.29104]
[1778294667301,47.66,80391.18,0.0,0.99858,0.0,0.29093]
[1778294672335,47.66,80394.58,0.0,0.99859,0.0,0.28951]
[1778294677370,47.66,80396.1,0.0,0.99859,0.0,0.28908]
[1778294683412,47.66,80395.62,0.0,0.99859,0.0,0.28921]
[1778294688447,47.66,80399.36,0.0,0.9986,0.0,0.28815]
[1778294693482,47.66,80397.2,0.0,0.99859,0.0,0.28876]
[1778294698521,47.66,80397.28,0.0,0.99859,0.0,0.28874]
[1778294703553,47.66,80402.84,0.0,0.9986,0.0,0.28716]
[1778294710602,47.66,80403.91,0.0,0.9986,0.0,0.28686]
[1778294715637,47.66,80405.06,0.0,0.9986,0.0,0.28653]
[1778294720674,47.66,80408.14,0.0,0.99861,0.0,0.28566]
[1778294728730,47.66,80408.58,0.0,0.99861,0.0,0.28554]
[1778294734773,47.66,80408.07,0.0,0.99861,0.0,0.28524]
[1778294742830,47.66,80408.67,0.0,0.99861,0.0,0.28507]
[1778294748875,47.66,80406.74,0.0,0.99861,0.0,0.28562]
[1778294753907,47.66,80407.53,0.0,0.99861,0.0,0.28539]
[1778294759949,47.66,80407.45,0.0,0.99861,0.0,0.28542]
[1778294764983,47.66,80407.94,0.0,0.99861,0.0,0.28528]
[1778294770019,47.66,80404.8,0.0,0.99861,0.0,0.28616]
[1778294775054,47.66,80402.82,0.0,0.9986,0.0,0.28672]
[1778294780089,47.66,80399.57,0.0,0.9986,0.0,0.28765]
[1778294785124,47.66,80395.77,0.0,0.99859,0.0,0.28873]
[1778294791165,47.66,80390.86,0.0,0.99859,0.0,0.28969]
[1778294794187,47.66,80385.52,0.0,0.99858,0.0,0.29122]
[1778294799221,47.66,80384.97,0.0,0.99858,0.0,0.29138]
[1778294804256,47.66,80383.88,0.0,0.99858,0.0,0.29169]
[1778294810298,47.66,80383.56,0.0,0.99857,0.0,0.29178]
[1778294815333,47.66,80384.55,0.0,0.99858,0.0,0.2915]
[1778294820369,47.66,80385.6,0.0,0.99858,0.0,0.29119]
[1778294825404,47.66,80385.88,0.0,0.99858,0.0,0.29111]
[1778294830438,47.66,80386.34,0.0,0.99858,0.0,0.29098]
[1778294835473,47.66,80387.48,0.0,0.99858,0.0,0.29065]
[1778294843273,47.66,80387.53,0.0,0.99858,0.0,0.29064]
[1778294848567,47.66,80387.8,0.0,0.99858,0.0,0.29056]
[1778294853602,47.66,80388.06,0.0,0.99858,0.0,0.29004]
[1778294863414,47.66,80388.7,0.0,0.99858,0.0,0.28986]
[1778294870724,47.66,80386.04,0.0,0.99858,0.0,0.29062]
[1778294876766,47.66,80386.01,0.0,0.99858,0.0,0.29063]
[1778294883553,47.66,80384.91,0.0,0.99858,0.0,0.29095]
[1778294888851,47.66,80384.68,0.0,0.99858,0.0,0.29101]
[1778294894894,47.66,80384.92,0.0,0.99858,0.0,0.29094]
[1778294901940,47.66,80383.75,0.0,0.99858,0.0,0.29128]
[1778294907986,47.66,80383.7,0.0,0.99858,0.0,0.29129]
[1778294913017,47.66,80383.74,0.0,0.99858,0.0,0.29084]
[1778294923088,47.66,80383.86,0.0,0.99858,0.0,0.2908]
[1778294928123,47.66,80382.05,0.0,0.99858,0.0,0.29132]
[1778294934165,47.66,80382.78,0.0,0.99858,0.0,0.29111]
[1778294939209,47.66,80383.32,0.0,0.99858,0.0,0.29096]
[1778294940209,47.66,80393.41,0.0,0.99859,0.0,0.28807]
[1778294945244,47.66,80389.55,0.0,0.99859,0.0,0.28917]
[1778294950278,47.66,80388.22,0.0,0.99859,0.0,0.28955]
[1778294955313,47.66,80389.69,0.0,0.99859,0.0,0.28913]
[1778294960349,47.66,80388.45,0.0,0.99859,0.0,0.28949]
[1778294965384,47.66,80386.56,0.0,0.99858,0.0,0.29003]
[1778294970419,47.66,80386.54,0.0,0.99858,0.0,0.29003]
[1778294975458,47.66,80385.74,0.0,0.99858,0.0,0.28982]
[1778294980489,47.66,80384.43,0.0,0.99858,0.0,0.29019]
[1778294985525,47.66,80384.4,0.0,0.99858,0.0,0.2902]
[1778294986531,47.66,80389.77,0.0,0.99859,0.0,0.28866]
[1778294987538,47.66,80400.0,0.0,0.99861,0.0,0.28576]
[1778294992574,47.66,80400.87,0.0,0.99861,0.0,0.28551]
[1778294994589,47.66,80407.13,0.0,0.99862,0.0,0.28375]
[1778295000631,47.66,80411.01,0.0,0.99862,0.0,0.28266]
[1778295005666,47.66,80410.01,0.0,0.99862,0.0,0.28294]
[1778295010704,47.66,80411.16,0.0,0.99862,0.0,0.28262]
[1778295017755,47.66,80411.05,0.0,0.99862,0.0,0.28265]
[1778295022785,47.66,80411.58,0.0,0.99862,0.0,0.2825]
[1778295027825,47.66,80411.07,0.0,0.99862,0.0,0.28265]
[1778295032860,47.66,80411.11,0.0,0.99863,0.0,0.2822]
[1778295038903,47.66,80410.45,0.0,0.99862,0.0,0.28238]
[1778295044688,47.66,80404.06,0.0,0.99861,0.0,0.28418]
[1778295047965,47.66,80397.7,0.0,0.99861,0.0,0.28597]
[1778295050987,47.66,80393.28,0.0,0.9986,0.0,0.28722]
[1778295062063,47.66,80392.6,0.0,0.9986,0.0,0.28742]
[1778295067098,47.66,80391.45,0.0,0.9986,0.0,0.28774]
[1778295072136,47.66,80391.4,0.0,0.9986,0.0,0.28776]
[1778295076164,47.66,80403.54,0.0,0.99861,0.0,0.28432]
[1778295077169,47.66,80404.78,0.0,0.99862,0.0,0.28397]
[1778295085225,47.66,80408.57,0.0,0.99862,0.0,0.28291]
[1778295091267,47.66,80408.65,0.0,0.99862,0.0,0.28245]
[1778295096303,47.66,80408.19,0.0,0.99862,0.0,0.28258]
[1778295102344,47.66,80408.53,0.0,0.99862,0.0,0.28248]
[1778295111407,47.66,80405.63,0.0,0.99862,0.0,0.2833]
[1778295115435,47.66,80411.38,0.0,0.99863,0.0,0.28169]
[1778295119464,47.66,80417.43,0.0,0.99864,0.0,0.28]
[1778295124499,47.66,80422.45,0.0,0.99864,0.0,0.27861]
[1778295131548,47.66,80425.79,0.0,0.99865,0.0,0.27769]
[1778295135575,47.66,80432.12,0.0,0.99866,0.0,0.27595]
[1778295136582,47.66,80442.67,0.0,0.99867,0.0,0.27307]
[1778295139603,47.66,80447.89,0.0,0.99868,0.0,0.27166]
[1778295145390,47.66,80450.15,0.0,0.99869,0.0,0.27105]
[1778295152694,47.66,80450.57,0.0,0.99869,0.0,0.27051]
[1778295157732,47.66,80452.05,0.0,0.99869,0.0,0.27012]
[1778295159747,47.66,80447.24,0.0,0.99868,0.0,0.27141]
[1778295164778,47.66,80448.71,0.0,0.99869,0.0,0.27102]
[1778295175600,47.66,80450.43,0.0,0.99869,0.0,0.27055]
[1778295180890,47.66,80452.84,0.0,0.99869,0.0,0.2699]
[1778295186932,47.66,80454.71,0.0,0.99869,0.0,0.2694]
[1778295191967,47.66,80454.66,0.0,0.99869,0.0,0.26942]
[1778295198014,47.66,80455.4,0.0,0.99869,0.0,0.26922]
[1778295205812,47.66,80456.18,0.0,0.9987,0.0,0.26901]
[1778295211107,47.66,80456.13,0.0,0.9987,0.0,0.2686]
[1778295220171,47.66,80456.29,0.0,0.9987,0.0,0.26856]
[1778295225952,47.66,80456.76,0.0,0.9987,0.0,0.26843]
[1778295234269,47.66,80456.94,0.0,0.9987,0.0,0.26839]
[1778295239304,47.66,80459.59,0.0,0.9987,0.0,0.26768]
[1778295246093,47.66,80459.31,0.0,0.9987,0.0,0.26775]
[1778295251390,47.66,80459.1,0.0,0.9987,0.0,0.26781]
[1778295260453,47.66,80457.81,0.0,0.9987,0.0,0.26815]
[1778295265487,47.66,80457.0,0.0,0.9987,0.0,0.26837]
[1778295270523,47.66,80456.39,0.0,0.9987,0.0,0.26853]
[1778295275560,47.66,80460.44,0.0,0.99871,0.0,0.26703]
[1778295280593,47.66,80460.23,0.0,0.99871,0.0,0.26709]
[1778295285628,47.66,80460.05,0.0,0.99871,0.0,0.26714]
[1778295290663,47.66,80456.59,0.0,0.9987,0.0,0.26806]
[1778295295699,47.66,80456.79,0.0,0.9987,0.0,0.26801]
[1778295301740,47.66,80456.45,0.0,0.9987,0.0,0.2681]
[1778295306776,47.66,80456.77,0.0,0.9987,0.0,0.26801]
[1778295311811,47.66,80457.2,0.0,0.9987,0.0,0.2679]
[1778295316846,47.66,80459.43,0.0,0.9987,0.0,0.2673]
[1778295321880,47.66,80458.99,0.0,0.9987,0.0,0.26742]
[1778295330944,47.66,80457.29,0.0,0.9987,0.0,0.26787]
[1778295335978,47.66,80457.97,0.0,0.9987,0.0,0.26727]
[1778295341016,47.66,80458.05,0.0,0.9987,0.0,0.26725]
[1778295346052,47.66,80457.73,0.0,0.9987,0.0,0.26734]
[1778295352096,47.66,80458.01,0.0,0.9987,0.0,0.26726]
[1778295358137,47.66,80458.59,0.0,0.99871,0.0,0.26711]
[1778295364179,47.66,80458.75,0.0,0.99871,0.0,0.26706]
[1778295369214,47.66,80455.78,0.0,0.9987,0.0,0.26786]
[1778295371228,47.66,80447.01,0.0,0.99869,0.0,0.27021]
[1778295377009,47.66,80444.57,0.0,0.99869,0.0,0.27086]
[1778295382308,47.66,80441.61,0.0,0.99868,0.0,0.27166]
[1778295388346,47.66,80440.91,0.0,0.99868,0.0,0.27185]
[1778295397151,47.66,80438.68,0.0,0.99868,0.0,0.27203]
[1778295402445,47.66,80438.63,0.0,0.99868,0.0,0.27205]
[1778295412512,47.66,80438.67,0.0,0.99868,0.0,0.27204]
[1778295417550,47.66,80438.43,0.0,0.99868,0.0,0.2721]
[1778295424600,47.66,80436.69,0.0,0.99868,0.0,0.27257]
[1778295433664,47.66,80430.65,0.0,0.99867,0.0,0.27421]
[1778295437691,47.66,80425.77,0.0,0.99866,0.0,0.27555]
[1778295442726,47.66,80424.53,0.0,0.99866,0.0,0.27589]
[1778295448767,47.66,80423.52,0.0,0.99866,0.0,0.27616]
[1778295457574,47.66,80423.23,0.0,0.99866,0.0,0.27582]
[1778295464883,47.66,80422.68,0.0,0.99866,0.0,0.27597]
[1778295470922,47.66,80422.84,0.0,0.99866,0.0,0.27592]
[1778295475956,47.66,80422.34,0.0,0.99866,0.0,0.27606]
[1778295481004,47.66,80421.59,0.0,0.99866,0.0,0.27627]
[1778295486039,47.66,80421.07,0.0,0.99865,0.0,0.27641]
[1778295491075,47.66,80421.32,0.0,0.99866,0.0,0.27634]
[1778295496109,47.66,80421.14,0.0,0.99866,0.0,0.27639]
[1778295501145,47.66,80420.82,0.0,0.99865,0.0,0.27648]
[1778295506179,47.66,80421.16,0.0,0.99866,0.0,0.27638]
[1778295511214,47.66,80420.5,0.0,0.99866,0.0,0.27613]
[1778295516249,47.66,80420.45,0.0,0.99866,0.0,0.27615]
[1778295521284,47.66,80420.34,0.0,0.99866,0.0,0.27618]
[1778295526321,47.66,80420.3,0.0,0.99866,0.0,0.27619]
[1778295534376,47.66,80419.54,0.0,0.99865,0.0,0.2764]
[1778295544447,47.66,80419.59,0.0,0.99865,0.0,0.27638]
[1778295549482,47.66,80419.45,0.0,0.99865,0.0,0.27642]
[1778295558275,47.66,80419.7,0.0,0.99865,0.0,0.27635]
[1778295563582,47.66,80419.97,0.0,0.99866,0.0,0.27628]
[1778295568615,47.66,80418.44,0.0,0.99865,0.0,0.2767]
[1778295573650,47.66,80417.96,0.0,0.99865,0.0,0.2764]
[1778295581710,47.66,80418.13,0.0,0.99865,0.0,0.27636]
[1778295588484,47.66,80418.63,0.0,0.99866,0.0,0.27622]
[1778295593789,47.66,80418.79,0.0,0.99866,0.0,0.27617]
[1778295598828,47.66,80420.64,0.0,0.99866,0.0,0.27567]
[1778295600851,47.66,80431.04,0.0,0.99867,0.0,0.27283]
[1778295601851,47.66,80431.04,0.0,0.99867,0.0,0.27283]
[1778295603862,47.66,80422.75,0.0,0.99866,0.0,0.27509]
[1778295608897,47.66,80424.69,0.0,0.99866,0.0,0.27456]
[1778295613933,47.66,80426.55,0.0,0.99867,0.0,0.27405]
[1778295618968,47.66,80425.51,0.0,0.99867,0.0,0.27433]
[1778295625011,47.66,80423.85,0.0,0.99866,0.0,0.27479]
[1778295630045,47.66,80422.43,0.0,0.99866,0.0,0.27518]
[1778295635079,47.66,80423.81,0.0,0.99867,0.0,0.27437]
[1778295641123,47.66,80419.76,0.0,0.99866,0.0,0.27548]
[1778295648170,47.66,80419.84,0.0,0.99866,0.0,0.27546]
[1778295653205,47.66,80415.74,0.0,0.99865,0.0,0.27658]
[1778295658241,47.66,80416.18,0.0,0.99865,0.0,0.27646]
[1778295663276,47.66,80415.21,0.0,0.99865,0.0,0.27673]
[1778295669053,47.66,80415.3,0.0,0.99865,0.0,0.2767]
[1778295678381,47.66,80417.37,0.0,0.99866,0.0,0.27613]
[1778295682408,47.66,80411.12,0.0,0.99865,0.0,0.27786]
[1778295687448,47.66,80407.79,0.0,0.99864,0.0,0.27878]
[1778295692479,47.66,80402.17,0.0,0.99864,0.0,0.2799]
[1778295697515,47.66,80397.75,0.0,0.99863,0.0,0.28113]
[1778295703556,47.66,80396.13,0.0,0.99863,0.0,0.28159]
[1778295709335,47.66,80392.58,0.0,0.99862,0.0,0.28258]
[1778295717655,47.66,80392.31,0.0,0.99862,0.0,0.28266]
[1778295722692,47.66,80390.66,0.0,0.99862,0.0,0.28312]
[1778295727727,47.66,80387.0,0.0,0.99861,0.0,0.28415]
[1778295733770,47.66,80384.94,0.0,0.99861,0.0,0.28473]
[1778295739545,47.66,80377.26,0.0,0.9986,0.0,0.2869]
[1778295744846,47.66,80375.77,0.0,0.99859,0.0,0.28733]
[1778295751896,47.66,80377.32,0.0,0.9986,0.0,0.28644]
[1778295756930,47.66,80380.34,0.0,0.9986,0.0,0.28559]
[1778295761966,47.66,80381.39,0.0,0.99861,0.0,0.28529]
[1778295763980,47.66,80388.41,0.0,0.99862,0.0,0.28331]
[1778295765993,47.66,80393.33,0.0,0.99862,0.0,0.28193]
[1778295772037,47.66,80392.72,0.0,0.99862,0.0,0.2821]
[1778295777072,47.66,80391.45,0.0,0.99862,0.0,0.28246]
[1778295783114,47.66,80390.82,0.0,0.99862,0.0,0.28263]
[1778295788148,47.66,80390.0,0.0,0.99862,0.0,0.28287]
[1778295793183,47.66,80389.91,0.0,0.99862,0.0,0.28289]
[1778295795198,47.66,80384.15,0.0,0.99861,0.0,0.28451]
[1778295800234,47.66,80384.66,0.0,0.99861,0.0,0.28437]
[1778295805269,47.66,80383.06,0.0,0.99861,0.0,0.28482]
[1778295810308,47.66,80385.99,0.0,0.99861,0.0,0.28399]
[1778295815343,47.66,80387.04,0.0,0.99862,0.0,0.28326]
[1778295820377,47.66,80385.07,0.0,0.99861,0.0,0.28381]
[1778295828433,47.66,80386.12,0.0,0.99861,0.0,0.28352]
[1778295835483,47.66,80386.95,0.0,0.99862,0.0,0.28328]
[1778295840517,47.66,80387.1,0.0,0.99862,0.0,0.28324]
[1778295845553,47.66,80387.95,0.0,0.99862,0.0,0.283]
[1778295850587,47.66,80388.81,0.0,0.99862,0.0,0.28276]
[1778295858643,47.66,80389.1,0.0,0.99862,0.0,0.28268]
[1778295863679,47.66,80389.15,0.0,0.99862,0.0,0.28267]
[1778295870457,47.66,80389.22,0.0,0.99862,0.0,0.28265]
[1778295878783,47.66,80388.14,0.0,0.99862,0.0,0.28251]
[1778295883818,47.66,80388.38,0.0,0.99862,0.0,0.28244]
[1778295888853,47.66,80390.46,0.0,0.99862,0.0,0.28186]
[1778295893889,47.66,80390.44,0.0,0.99862,0.0,0.28187]
[1778295895903,47.66,80398.1,0.0,0.99864,0.0,0.27973]
[1778295896911,47.66,80409.34,0.0,0.99865,0.0,0.27662]
[1778295897917,47.66,80416.81,0.0,0.99866,0.0,0.27457]
[1778295900669,47.66,80422.13,0.0,0.99867,0.0,0.27312]
[1778295905974,47.66,80425.61,0.0,0.99868,0.0,0.27218]
[1778295912016,47.66,80428.01,0.0,0.99868,0.0,0.27153]
[1778295916044,47.66,80434.94,0.0,0.99869,0.0,0.26966]
[1778295921080,47.66,80435.12,0.0,0.99869,0.0,0.26961]
[1778295926115,47.66,80433.91,0.0,0.99869,0.0,0.26993]
[1778295931150,47.66,80436.63,0.0,0.99869,0.0,0.26878]
[1778295932156,47.66,80443.59,0.0,0.9987,0.0,0.26692]
[1778295937198,47.66,80447.88,0.0,0.99871,0.0,0.26578]
[1778295943240,47.66,80449.85,0.0,0.99871,0.0,0.26526]
[1778295948275,47.66,80450.85,0.0,0.99871,0.0,0.26499]
[1778295951295,47.66,80457.65,0.0,0.99872,0.0,0.2632]
[1778295953310,47.66,80462.7,0.0,0.99873,0.0,0.26187]
[1778295954316,47.66,80468.43,0.0,0.99874,0.0,0.26037]
[1778295959351,47.66,80474.68,0.0,0.99875,0.0,0.25875]
[1778295961365,47.66,80478.77,0.0,0.99875,0.0,0.25769]
[1778295966401,47.66,80473.49,0.0,0.99875,0.0,0.25906]
[1778295971435,47.66,80470.57,0.0,0.99874,0.0,0.25981]
[1778295972443,47.66,80459.85,0.0,0.99873,0.0,0.26262]
[1778295974458,47.66,80453.6,0.0,0.99872,0.0,0.26426]
[1778295979491,47.66,80453.53,0.0,0.99872,0.0,0.26428]
[1778295984527,47.66,80452.3,0.0,0.99872,0.0,0.26461]
[1778295989562,47.66,80450.67,0.0,0.99871,0.0,0.26504]
[1778295994595,47.66,80448.76,0.0,0.99871,0.0,0.26513]
[1778295997617,47.66,80439.56,0.0,0.9987,0.0,0.26758]
[1778296003659,47.66,80436.67,0.0,0.9987,0.0,0.26835]
[1778296009702,47.66,80436.72,0.0,0.9987,0.0,0.26834]
[1778296016750,47.66,80434.94,0.0,0.99869,0.0,0.26881]
[1778296021785,47.66,80435.6,0.0,0.99869,0.0,0.26864]
[1778296026825,47.66,80435.84,0.0,0.99869,0.0,0.26857]
[1778296031859,47.66,80436.6,0.0,0.9987,0.0,0.26837]
[1778296036895,47.66,80436.38,0.0,0.9987,0.0,0.26843]
[1778296041930,47.66,80435.53,0.0,0.99869,0.0,0.26865]
[1778296046965,47.66,80435.44,0.0,0.99869,0.0,0.26868]
[1778296052000,47.66,80436.22,0.0,0.9987,0.0,0.26805]
[1778296057035,47.66,80437.01,0.0,0.9987,0.0,0.26784]
[1778296063077,47.66,80437.5,0.0,0.9987,0.0,0.26771]
[1778296069120,47.66,80439.26,0.0,0.9987,0.0,0.26724]
[1778296071868,47.66,80444.38,0.0,0.99871,0.0,0.26587]
[1778296077177,47.66,80443.57,0.0,0.99871,0.0,0.26609]
[1778296082212,47.66,80444.98,0.0,0.99871,0.0,0.26571]
[1778296087247,47.66,80442.26,0.0,0.99871,0.0,0.26644]
[1778296090267,47.66,80436.36,0.0,0.9987,0.0,0.26801]
[1778296095303,47.66,80435.48,0.0,0.9987,0.0,0.26825]
[1778296101344,47.66,80435.27,0.0,0.9987,0.0,0.2683]
[1778296106380,47.66,80435.42,0.0,0.9987,0.0,0.26826]
[1778296112154,47.66,80437.46,0.0,0.9987,0.0,0.2673]
[1778296117457,47.66,80434.3,0.0,0.9987,0.0,0.26814]
[1778296122492,47.66,80434.5,0.0,0.9987,0.0,0.26809]
[1778296127526,47.66,80432.7,0.0,0.99869,0.0,0.26857]
[1778296133568,47.66,80432.69,0.0,0.99869,0.0,0.26857]
[1778296138603,47.66,80434.56,0.0,0.9987,0.0,0.26807]
[1778296143640,47.66,80434.4,0.0,0.9987,0.0,0.26811]
[1778296149681,47.66,80431.99,0.0,0.99869,0.0,0.26876]
[1778296157737,47.66,80432.24,0.0,0.99869,0.0,0.26869]
[1778296163780,47.66,80433.02,0.0,0.99869,0.0,0.26848]
[1778296172578,47.66,80433.02,0.0,0.9987,0.0,0.26806]
[1778296179891,47.66,80433.21,0.0,0.9987,0.0,0.26801]
[1778296184928,47.66,80436.97,0.0,0.9987,0.0,0.26701]
[1778296189961,47.66,80439.59,0.0,0.99871,0.0,0.26631]
[1778296197011,47.66,80440.36,0.0,0.99871,0.0,0.2661]
[1778296202046,47.66,80438.56,0.0,0.9987,0.0,0.26658]
[1778296207080,47.66,80437.79,0.0,0.9987,0.0,0.26679]
[1778296212857,47.66,80436.58,0.0,0.9987,0.0,0.26711]
[1778296219165,47.66,80436.0,0.0,0.9987,0.0,0.26727]
[1778296229239,47.66,80436.3,0.0,0.9987,0.0,0.26719]
[1778296235281,47.66,80436.27,0.0,0.9987,0.0,0.26677]
[1778296240317,47.66,80436.21,0.0,0.9987,0.0,0.26679]
[1778296249379,47.66,80436.8,0.0,0.9987,0.0,0.26663]
[1778296255423,47.66,80436.52,0.0,0.9987,0.0,0.26671]
[1778296263213,47.66,80436.7,0.0,0.9987,0.0,0.26666]
[1778296269520,47.66,80433.95,0.0,0.9987,0.0,0.26739]
[1778296272542,47.66,80431.16,0.0,0.9987,0.0,0.26814]
[1778296277575,47.66,80430.84,0.0,0.9987,0.0,0.26823]
[1778296283618,47.66,80429.81,0.0,0.99869,0.0,0.2685]
[1778296288653,47.66,80426.53,0.0,0.99869,0.0,0.26938]
[1778296293692,47.66,80427.55,0.0,0.99869,0.0,0.26869]
[1778296298725,47.66,80427.62,0.0,0.99869,0.0,0.26867]
[1778296303759,47.66,80429.09,0.0,0.9987,0.0,0.26827]
[1778296309800,47.66,80430.85,0.0,0.9987,0.0,0.2678]
[1778296311814,47.66,80437.8,0.0,0.99871,0.0,0.26595]
[1778296312824,47.66,80443.41,0.0,0.99872,0.0,0.26446]
[1778296317856,47.66,80445.63,0.0,0.99872,0.0,0.26387]
[1778296322891,47.66,80445.81,0.0,0.99872,0.0,0.26383]
[1778296324905,47.66,80451.02,0.0,0.99873,0.0,0.26245]
[1778296329940,47.66,80450.32,0.0,0.99873,0.0,0.26264]
[1778296334977,47.66,80448.33,0.0,0.99872,0.0,0.26316]
[1778296341019,47.66,80447.31,0.0,0.99872,0.0,0.26343]
[1778296346055,47.66,80446.07,0.0,0.99872,0.0,0.26376]
[1778296351092,47.66,80444.85,0.0,0.99872,0.0,0.26366]
[1778296353105,47.66,80451.84,0.0,0.99873,0.0,0.26183]
[1778296354112,47.66,80458.5,0.0,0.99874,0.0,0.26008]
[1778296359147,47.66,80461.2,0.0,0.99874,0.0,0.25938]
[1778296364183,47.66,80460.03,0.0,0.99874,0.0,0.25969]
[1778296371232,47.66,80458.24,0.0,0.99874,0.0,0.26015]
[1778296376263,47.66,80457.26,0.0,0.99874,0.0,0.26041]
[1778296381301,47.66,80458.6,0.0,0.99874,0.0,0.26006]
[1778296382310,47.66,80470.7,0.0,0.99876,0.0,0.25692]
[1778296384052,47.66,80475.98,0.0,0.99876,0.0,0.25556]
[1778296389358,47.66,80475.6,0.0,0.99876,0.0,0.25566]
[1778296395402,47.66,80478.11,0.0,0.99877,0.0,0.25502]
[1778296400434,47.66,80472.71,0.0,0.99876,0.0,0.2564]
[1778296404193,47.66,80481.53,0.0,0.99877,0.0,0.25414]
[1778296405473,47.66,80482.73,0.0,0.99877,0.0,0.25384]
[1778296410508,47.66,80481.79,0.0,0.99877,0.0,0.25408]
[1778296415543,47.66,80478.87,0.0,0.99877,0.0,0.25442]
[1778296420578,47.66,80475.08,0.0,0.99876,0.0,0.25539]
[1778296425614,47.66,80473.69,0.0,0.99876,0.0,0.25574]
[1778296429643,47.66,80476.84,0.0,0.99877,0.0,0.25494]
[1778296434677,47.66,80477.89,0.0,0.99877,0.0,0.25467]
[1778296439711,47.66,80479.38,0.0,0.99877,0.0,0.25429]
[1778296445754,47.66,80481.13,0.0,0.99877,0.0,0.25384]
[1778296450790,47.66,80482.13,0.0,0.99877,0.0,0.25359]
[1778296455824,47.66,80479.35,0.0,0.99877,0.0,0.2543]
[1778296461866,47.66,80478.83,0.0,0.99877,0.0,0.25443]
[1778296466902,47.66,80475.96,0.0,0.99877,0.0,0.25516]
[1778296471937,47.66,80474.58,0.0,0.99877,0.0,0.25511]
[1778296476971,47.66,80473.99,0.0,0.99876,0.0,0.25526]
[1778296482006,47.66,80473.33,0.0,0.99876,0.0,0.25543]
[1778296487046,47.66,80474.86,0.0,0.99877,0.0,0.25504]
[1778296490067,47.66,80469.27,0.0,0.99876,0.0,0.25648]
[1778296492083,47.66,80459.56,0.0,0.99874,0.0,0.25899]
[1778296493088,47.66,80448.93,0.0,0.99873,0.0,0.26176]
[1778296494098,47.66,80438.43,0.0,0.99871,0.0,0.26453]
[1778296495103,47.66,80430.35,0.0,0.9987,0.0,0.26668]
[1778296500138,47.66,80427.87,0.0,0.9987,0.0,0.26734]
[1778296502151,47.66,80438.96,0.0,0.99872,0.0,0.26439]
[1778296503161,47.66,80444.94,0.0,0.99872,0.0,0.26281]
[1778296506179,47.66,80453.12,0.0,0.99874,0.0,0.26066]
[1778296511214,47.66,80457.27,0.0,0.99874,0.0,0.25958]
[1778296516249,47.66,80455.31,0.0,0.99874,0.0,0.26009]
[1778296521284,47.66,80456.5,0.0,0.99874,0.0,0.25978]
[1778296530348,47.66,80457.85,0.0,0.99874,0.0,0.25943]
[1778296535382,47.66,80458.64,0.0,0.99875,0.0,0.25882]
[1778296540417,47.66,80458.86,0.0,0.99875,0.0,0.25876]
[1778296545452,47.66,80460.85,0.0,0.99875,0.0,0.25824]
[1778296550488,47.66,80461.84,0.0,0.99875,0.0,0.25799]
[1778296555250,47.66,80455.31,0.0,0.99874,0.0,0.25968]
[1778296561568,47.66,80454.75,0.0,0.99874,0.0,0.25983]
[1778296568617,47.66,80451.35,0.0,0.99873,0.0,0.26071]
[1778296573653,47.66,80450.19,0.0,0.99873,0.0,0.26102]
[1778296575390,47.66,80455.61,0.0,0.99874,0.0,0.2596]
[1778296580709,47.66,80453.89,0.0,0.99874,0.0,0.26005]
[1778296587753,47.66,80449.97,0.0,0.99873,0.0,0.26108]
[1778296592787,47.66,80448.99,0.0,0.99873,0.0,0.26092]
[1778296598830,47.66,80447.88,0.0,0.99873,0.0,0.26121]
[1778296603864,47.66,80445.29,0.0,0.99873,0.0,0.26189]
[1778296608900,47.66,80447.91,0.0,0.99873,0.0,0.2612]
[1778296613934,47.66,80445.21,0.0,0.99873,0.0,0.26191]
[1778296622997,47.66,80444.54,0.0,0.99873,0.0,0.26209]
[1778296628032,47.66,80441.32,0.0,0.99872,0.0,0.26293]
[1778296633069,47.66,80440.98,0.0,0.99872,0.0,0.26302]
[1778296638105,47.66,80436.35,0.0,0.99872,0.0,0.26425]
[1778296643139,47.66,80433.38,0.0,0.99871,0.0,0.26503]
[1778296649181,47.66,80437.42,0.0,0.99872,0.0,0.26396]
[1778296655223,47.66,80441.34,0.0,0.99872,0.0,0.26251]
[1778296660258,47.66,80445.0,0.0,0.99873,0.0,0.26155]
[1778296664286,47.66,80450.39,0.0,0.99874,0.0,0.26014]
[1778296669321,47.66,80451.16,0.0,0.99874,0.0,0.25994]
[1778296675363,47.66,80452.33,0.0,0.99874,0.0,0.25964]
[1778296680398,47.66,80454.63,0.0,0.99874,0.0,0.25904]
[1778296685433,47.66,80454.43,0.0,0.99874,0.0,0.25909]
[1778296690469,47.66,80458.47,0.0,0.99875,0.0,0.25804]
[1778296695505,47.66,80454.03,0.0,0.99874,0.0,0.25919]
[1778296701547,47.66,80452.01,0.0,0.99874,0.0,0.25972]
[1778296706583,47.66,80450.22,0.0,0.99874,0.0,0.26019]
[1778296711617,47.66,80448.33,0.0,0.99874,0.0,0.26027]
[1778296716655,47.66,80447.36,0.0,0.99874,0.0,0.26052]
[1778296721686,47.66,80445.19,0.0,0.99873,0.0,0.26109]
[1778296726723,47.66,80448.34,0.0,0.99874,0.0,0.26026]
[1778296729743,47.66,80455.77,0.0,0.99875,0.0,0.25833]
[1778296734778,47.66,80458.6,0.0,0.99875,0.0,0.2576]
[1778296739813,47.66,80456.25,0.0,0.99875,0.0,0.25821]
[1778296744848,47.66,80455.47,0.0,0.99875,0.0,0.25841]
[1778296749884,47.66,80459.23,0.0,0.99875,0.0,0.25744]
[1778296754923,47.66,80462.3,0.0,0.99876,0.0,0.25664]
[1778296759954,47.66,80463.87,0.0,0.99876,0.0,0.25624]
[1778296763981,47.66,80472.08,0.0,0.99877,0.0,0.25413]
[1778296769016,47.66,80476.44,0.0,0.99878,0.0,0.25302]
[1778296770025,47.66,80488.04,0.0,0.99879,0.0,0.25008]
[1778296771031,47.66,80494.67,0.0,0.9988,0.0,0.24802]
[1778296776066,47.66,80495.19,0.0,0.9988,0.0,0.24789]
[1778296781100,47.66,80497.56,0.0,0.99881,0.0,0.2473]
[1778296786137,47.66,80499.73,0.0,0.99881,0.0,0.24676]
[1778296791170,47.66,80495.9,0.0,0.9988,0.0,0.24771]
[1778296796205,47.66,80496.2,0.0,0.9988,0.0,0.24764]
[1778296801241,47.66,80497.05,0.0,0.99881,0.0,0.24743]
[1778296806275,47.66,80502.23,0.0,0.99881,0.0,0.24614]
[1778296811309,47.66,80504.93,0.0,0.99882,0.0,0.24547]
[1778296817099,47.66,80505.72,0.0,0.99882,0.0,0.24527]
[1778296822387,47.66,80507.29,0.0,0.99882,0.0,0.24488]
[1778296827424,47.66,80508.92,0.0,0.99882,0.0,0.24448]
[1778296836485,47.66,80508.74,0.0,0.99882,0.0,0.24413]
[1778296841520,47.66,80509.05,0.0,0.99882,0.0,0.24406]
[1778296847562,47.66,80508.16,0.0,0.99882,0.0,0.24428]
[1778296852598,47.66,80509.8,0.0,0.99882,0.0,0.24387]
[1778296857633,47.66,80510.07,0.0,0.99882,0.0,0.24381]
[1778296862675,47.66,80510.32,0.0,0.99882,0.0,0.24374]
[1778296867710,47.66,80510.34,0.0,0.99882,0.0,0.24374]
[1778296872746,47.66,80510.29,0.0,0.99882,0.0,0.24375]
[1778296883822,47.66,80509.86,0.0,0.99882,0.0,0.24386]
[1778296888859,47.66,80512.1,0.0,0.99883,0.0,0.24331]
[1778296894899,47.66,80511.32,0.0,0.99883,0.0,0.24311]
[1778296901948,47.66,80511.01,0.0,0.99883,0.0,0.24318]
[1778296907743,47.66,80512.89,0.0,0.99883,0.0,0.24272]
[1778296913025,47.66,80512.92,0.0,0.99883,0.0,0.24271]
[1778296918060,47.66,80512.62,0.0,0.99883,0.0,0.24279]
[1778296923095,47.66,80510.42,0.0,0.99883,0.0,0.24333]
[1778296928131,47.66,80509.12,0.0,0.99882,0.0,0.24365]
[1778296933166,47.66,80511.2,0.0,0.99883,0.0,0.24314]
[1778296938202,47.66,80505.83,0.0,0.99882,0.0,0.24446]
[1778296943237,47.66,80500.81,0.0,0.99881,0.0,0.2457]
[1778296948271,47.66,80500.31,0.0,0.99881,0.0,0.24583]
[1778296953306,47.66,80503.32,0.0,0.99882,0.0,0.24469]
[1778296954314,47.66,80508.91,0.0,0.99883,0.0,0.24331]
[1778296960357,47.66,80509.05,0.0,0.99883,0.0,0.24327]
[1778296966403,47.66,80506.5,0.0,0.99882,0.0,0.2439]
[1778296974455,47.66,80506.0,0.0,0.99882,0.0,0.24403]
[1778296982510,47.66,80507.24,0.0,0.99882,0.0,0.24372]
[1778296987545,47.66,80508.14,0.0,0.99883,0.0,0.2435]
[1778296992580,47.66,80508.35,0.0,0.99883,0.0,0.24345]
[1778296998622,47.66,80511.95,0.0,0.99883,0.0,0.24256]
[1778297003658,47.66,80510.91,0.0,0.99883,0.0,0.24282]
[1778297010706,47.66,80510.94,0.0,0.99883,0.0,0.24281]
[1778297015741,47.66,80510.19,0.0,0.99883,0.0,0.2426]
[1778297020776,47.66,80507.53,0.0,0.99883,0.0,0.24326]
[1778297026821,47.66,80506.94,0.0,0.99883,0.0,0.2434]
[1778297031892,47.66,80510.07,0.0,0.99883,0.0,0.24263]
[1778297032866,47.66,80517.4,0.0,0.99884,0.0,0.24084]
[1778297033872,47.66,80545.34,0.0,0.99888,0.0,0.23412]
[1778297034880,47.66,80541.31,0.0,0.99887,0.0,0.23508]
[1778297035891,47.66,80525.25,0.0,0.99885,0.0,0.23894]
[1778297036894,47.66,80514.86,0.0,0.99884,0.0,0.24146]
[1778297037902,47.66,80510.91,0.0,0.99883,0.0,0.24243]
[1778297042935,47.66,80509.11,0.0,0.99883,0.0,0.24287]
[1778297046964,47.66,80514.33,0.0,0.99884,0.0,0.24159]
[1778297048982,47.66,80518.94,0.0,0.99884,0.0,0.24047]
[1778297053008,47.66,80524.29,0.0,0.99885,0.0,0.23917]
[1778297054013,47.66,80518.61,0.0,0.99884,0.0,0.24055]
[1778297055024,47.66,80516.46,0.0,0.99884,0.0,0.24107]
[1778297057036,47.66,80513.02,0.0,0.99883,0.0,0.24191]
[1778297062073,47.66,80516.87,0.0,0.99884,0.0,0.24097]
[1778297066097,47.66,80510.55,0.0,0.99883,0.0,0.24252]
[1778297071132,47.66,80507.61,0.0,0.99883,0.0,0.24285]
[1778297076169,47.66,80503.04,0.0,0.99882,0.0,0.24397]
[1778297081203,47.66,80497.29,0.0,0.99881,0.0,0.24539]
[1778297082210,47.66,80494.96,0.0,0.99881,0.0,0.24597]
[1778297086238,47.66,80490.94,0.0,0.99881,0.0,0.24697]
[1778297091272,47.66,80491.61,0.0,0.99881,0.0,0.2468]
[1778297096310,47.66,80491.34,0.0,0.99881,0.0,0.24687]
[1778297101343,47.66,80490.67,0.0,0.99881,0.0,0.24704]
[1778297106378,47.66,80486.9,0.0,0.9988,0.0,0.24798]
[1778297111413,47.66,80483.99,0.0,0.9988,0.0,0.24871]
[1778297116449,47.66,80481.65,0.0,0.99879,0.0,0.2493]
[1778297117455,47.66,80475.98,0.0,0.99879,0.0,0.25073]
[1778297122490,47.66,80469.23,0.0,0.99878,0.0,0.25244]
[1778297127525,47.66,80471.5,0.0,0.99878,0.0,0.25186]
[1778297132561,47.66,80469.14,0.0,0.99878,0.0,0.25206]
[1778297137594,47.66,80467.89,0.0,0.99878,0.0,0.25238]
[1778297143637,47.66,80468.5,0.0,0.99878,0.0,0.25222]
[1778297148673,47.66,80468.64,0.0,0.99878,0.0,0.25218]
[1778297152705,47.66,80463.36,0.0,0.99877,0.0,0.25353]
[1778297157736,47.66,80461.21,0.0,0.99877,0.0,0.25408]
[1778297164784,47.66,80461.46,0.0,0.99877,0.0,0.25401]
[1778297169819,47.66,80461.45,0.0,0.99877,0.0,0.25402]
[1778297171835,47.66,80449.63,0.0,0.99875,0.0,0.25706]
[1778297176869,47.66,80445.36,0.0,0.99875,0.0,0.25816]
[1778297180897,47.66,80439.19,0.0,0.99874,0.0,0.25977]
[1778297182911,47.66,80433.73,0.0,0.99873,0.0,0.2612]
[1778297187946,47.66,80433.7,0.0,0.99873,0.0,0.2612]
[1778297191974,47.66,80428.21,0.0,0.99872,0.0,0.26223]
[1778297193987,47.66,80422.71,0.0,0.99872,0.0,0.26368]
[1778297197008,47.66,80408.45,0.0,0.9987,0.0,0.26748]
[1778297199853,47.66,80403.52,0.0,0.99869,0.0,0.2688]
[1778297204058,47.66,80398.45,0.0,0.99868,0.0,0.27017]
[1778297209092,47.66,80399.43,0.0,0.99868,0.0,0.26991]
[1778297211106,47.66,80403.78,0.0,0.99869,0.0,0.26873]
[1778297216142,47.66,80408.37,0.0,0.9987,0.0,0.2675]
[1778297222184,47.66,80405.35,0.0,0.99869,0.0,0.26831]
[1778297227220,47.66,80403.2,0.0,0.99869,0.0,0.26889]
[1778297233260,47.66,80403.63,0.0,0.99869,0.0,0.26877]
[1778297240134,47.66,80401.25,0.0,0.99869,0.0,0.26941]
[1778297246352,47.66,80403.18,0.0,0.99869,0.0,0.26889]
[1778297251386,47.66,80405.14,0.0,0.99869,0.0,0.26794]
[1778297256423,47.66,80409.11,0.0,0.9987,0.0,0.26688]
[1778297261456,47.66,80413.17,0.0,0.9987,0.0,0.2658]
[1778297266497,47.66,80415.04,0.0,0.99871,0.0,0.2653]
[1778297267498,47.66,80420.25,0.0,0.99871,0.0,0.26392]
[1778297272535,47.66,80422.59,0.0,0.99872,0.0,0.2633]
[1778297278577,47.66,80424.06,0.0,0.99872,0.0,0.26291]
[1778297283611,47.66,80429.87,0.0,0.99873,0.0,0.26138]
[1778297288647,47.66,80433.97,0.0,0.99873,0.0,0.26031]
[1778297296702,47.66,80432.35,0.0,0.99873,0.0,0.26073]
[1778297302745,47.66,80431.18,0.0,0.99873,0.0,0.26104]
[1778297307779,47.66,80429.83,0.0,0.99873,0.0,0.26139]
[1778297315837,47.66,80430.82,0.0,0.99873,0.0,0.26072]
[1778297327916,47.66,80429.48,0.0,0.99873,0.0,0.26107]
[1778297333961,47.66,80427.97,0.0,0.99873,0.0,0.26146]
[1778297341010,47.66,80426.38,0.0,0.99873,0.0,0.26188]
[1778297348062,47.66,80425.85,0.0,0.99872,0.0,0.26202]
[1778297351089,47.66,80411.79,0.0,0.9987,0.0,0.26574]
[1778297352090,47.66,80405.48,0.0,0.9987,0.0,0.26743]
[1778297357127,47.66,80412.66,0.0,0.99871,0.0,0.26551]
[1778297362160,47.66,80417.45,0.0,0.99871,0.0,0.26424]
[1778297364175,47.66,80425.54,0.0,0.99872,0.0,0.2621]
[1778297369210,47.66,80428.55,0.0,0.99873,0.0,0.26131]
[1778297373237,47.66,80433.84,0.0,0.99874,0.0,0.25951]
[1778297378273,47.66,80438.19,0.0,0.99874,0.0,0.25838]
[1778297387338,47.66,80442.57,0.0,0.99875,0.0,0.25725]
[1778297393381,47.66,80444.4,0.0,0.99875,0.0,0.25677]
[1778297399422,47.66,80443.43,0.0,0.99875,0.0,0.25702]
[1778297404459,47.66,80439.12,0.0,0.99875,0.0,0.25814]
[1778297406472,47.66,80431.59,0.0,0.99873,0.0,0.2601]
[1778297408487,47.66,80430.19,0.0,0.99873,0.0,0.26047]
[1778297413522,47.66,80428.97,0.0,0.99873,0.0,0.26079]
[1778297416543,47.66,80422.62,0.0,0.99872,0.0,0.26246]
[1778297419564,47.66,80412.05,0.0,0.99871,0.0,0.26526]
[1778297421407,47.66,80407.92,0.0,0.9987,0.0,0.26636]
[1778297426615,47.66,80405.12,0.0,0.9987,0.0,0.26711]
[1778297431649,47.66,80403.58,0.0,0.9987,0.0,0.2671]
[1778297436682,47.66,80400.1,0.0,0.99869,0.0,0.26803]
[1778297443732,47.66,80401.84,0.0,0.99869,0.0,0.26756]
[1778297449774,47.66,80397.94,0.0,0.99869,0.0,0.26861]
[1778297457831,47.66,80395.73,0.0,0.99869,0.0,0.2692]
[1778297462866,47.66,80393.93,0.0,0.99868,0.0,0.26969]
[1778297468907,47.66,80393.63,0.0,0.99868,0.0,0.26977]
[1778297473942,47.66,80394.01,0.0,0.99868,0.0,0.26967]
[1778297479985,47.66,80391.66,0.0,0.99868,0.0,0.2703]
[1778297485020,47.66,80392.83,0.0,0.99868,0.0,0.26999]
[1778297490055,47.66,80392.26,0.0,0.99868,0.0,0.27014]
[1778297492070,47.66,80386.77,0.0,0.99867,0.0,0.2712]
[1778297497108,47.66,80385.2,0.0,0.99867,0.0,0.27163]
[1778297499119,47.66,80379.79,0.0,0.99866,0.0,0.2731]
[1778297504153,47.66,80374.25,0.0,0.99866,0.0,0.27462]
[1778297509191,47.66,80368.39,0.0,0.99865,0.0,0.27624]
[1778297514224,47.66,80370.75,0.0,0.99865,0.0,0.27558]
[1778297520266,47.66,80371.84,0.0,0.99865,0.0,0.27528]
[1778297525301,47.66,80376.51,0.0,0.99866,0.0,0.274]
[1778297530337,47.66,80382.95,0.0,0.99867,0.0,0.27224]
[1778297536379,47.66,80384.5,0.0,0.99867,0.0,0.27182]
[1778297541413,47.66,80385.35,0.0,0.99867,0.0,0.27159]
[1778297546448,47.66,80390.27,0.0,0.99868,0.0,0.27025]
[1778297552491,47.66,80390.61,0.0,0.99868,0.0,0.26974]
[1778297557526,47.66,80390.56,0.0,0.99868,0.0,0.26975]
[1778297562560,47.66,80390.69,0.0,0.99868,0.0,0.26971]
[1778297567596,47.66,80390.55,0.0,0.99868,0.0,0.26975]
[1778297575651,47.66,80388.19,0.0,0.99868,0.0,0.27039]
[1778297580687,47.66,80388.22,0.0,0.99868,0.0,0.27038]
[1778297586728,47.66,80386.01,0.0,0.99868,0.0,0.27098]
[1778297592604,47.66,80390.99,0.0,0.99868,0.0,0.26963]
[1778297597805,47.66,80391.15,0.0,0.99868,0.0,0.26959]
[1778297604858,47.66,80393.18,0.0,0.99869,0.0,0.26904]
[1778297612744,47.66,80392.66,0.0,0.99869,0.0,0.26876]
[1778297619961,47.66,80392.52,0.0,0.99869,0.0,0.2688]
[1778297624994,47.66,80390.25,0.0,0.99868,0.0,0.26941]
[1778297630030,47.66,80392.63,0.0,0.99869,0.0,0.26877]
[1778297635064,47.66,80390.14,0.0,0.99868,0.0,0.26944]
[1778297641107,47.66,80385.46,0.0,0.99868,0.0,0.2707]
[1778297646142,47.66,80386.75,0.0,0.99868,0.0,0.27035]
[1778297651176,47.66,80386.62,0.0,0.99868,0.0,0.27039]
[1778297656211,47.66,80386.97,0.0,0.99868,0.0,0.2703]
[1778297661246,47.66,80387.73,0.0,0.99868,0.0,0.27009]
[1778297666281,47.66,80385.36,0.0,0.99868,0.0,0.27073]
[1778297669302,47.66,80382.59,0.0,0.99867,0.0,0.27148]
[1778297675346,47.66,80377.96,0.0,0.99867,0.0,0.27232]
[1778297683401,47.66,80376.82,0.0,0.99867,0.0,0.27263]
[1778297688437,47.66,80375.68,0.0,0.99866,0.0,0.27294]
[1778297693473,47.66,80376.06,0.0,0.99866,0.0,0.27283]
[1778297695487,47.66,80381.41,0.0,0.99867,0.0,0.27138]
[1778297700522,47.66,80379.06,0.0,0.99867,0.0,0.27202]
[1778297705557,47.66,80382.75,0.0,0.99867,0.0,0.27101]
[1778297712660,47.66,80382.85,0.0,0.99867,0.0,0.27099]
[1778297717693,47.66,80383.56,0.0,0.99868,0.0,0.27079]
[1778297723738,47.66,80384.42,0.0,0.99868,0.0,0.27056]
[1778297728772,47.66,80387.77,0.0,0.99868,0.0,0.26965]
[1778297733810,47.66,80387.16,0.0,0.99868,0.0,0.26939]
[1778297741864,47.66,80387.4,0.0,0.99868,0.0,0.26933]
[1778297746900,47.66,80389.27,0.0,0.99869,0.0,0.26882]
[1778297751935,47.66,80387.65,0.0,0.99868,0.0,0.26926]
[1778297756969,47.66,80388.15,0.0,0.99868,0.0,0.26912]
[1778297762004,47.66,80388.19,0.0,0.99868,0.0,0.26911]
[1778297767039,47.66,80388.06,0.0,0.99868,0.0,0.26915]
[1778297772074,47.66,80387.8,0.0,0.99868,0.0,0.26922]
[1778297778116,47.66,80390.36,0.0,0.99869,0.0,0.26853]
[1778297783151,47.66,80387.37,0.0,0.99868,0.0,0.26933]
[1778297788186,47.66,80387.48,0.0,0.99868,0.0,0.26931]
[1778297793221,47.66,80388.13,0.0,0.99869,0.0,0.2687]
[1778297798257,47.66,80386.68,0.0,0.99868,0.0,0.2691]
[1778297804086,47.66,80386.93,0.0,0.99868,0.0,0.26903]
[1778297809333,47.66,80387.17,0.0,0.99869,0.0,0.26896]
[1778297818397,47.66,80387.25,0.0,0.99869,0.0,0.26894]
[1778297823433,47.66,80387.4,0.0,0.99869,0.0,0.2689]
[1778297828467,47.66,80387.4,0.0,0.99869,0.0,0.2689]
[1778297834296,47.66,80389.51,0.0,0.99869,0.0,0.26833]
[1778297839543,47.66,80388.7,0.0,0.99869,0.0,0.26855]
[1778297844366,47.66,80383.9,0.0,0.99868,0.0,0.26985]
[1778297849613,47.66,80384.22,0.0,0.99868,0.0,0.26976]
[1778297851628,47.66,80378.57,0.0,0.99867,0.0,0.27086]
[1778297857669,47.66,80378.05,0.0,0.99867,0.0,0.27101]
[1778297862704,47.66,80381.38,0.0,0.99868,0.0,0.2701]
[1778297867739,47.66,80385.31,0.0,0.99868,0.0,0.26904]
[1778297873781,47.66,80380.72,0.0,0.99868,0.0,0.27028]
[1778297878816,47.66,80378.55,0.0,0.99867,0.0,0.27087]
[1778297884645,47.66,80377.31,0.0,0.99867,0.0,0.27121]
[1778297894930,47.66,80376.17,0.0,0.99867,0.0,0.27152]
[1778297899966,47.66,80376.99,0.0,0.99867,0.0,0.27129]
[1778297908024,47.66,80379.3,0.0,0.99868,0.0,0.27067]
[1778297910036,47.66,80374.29,0.0,0.99867,0.0,0.27203]
[1778297912049,47.66,80368.56,0.0,0.99866,0.0,0.27316]
[1778297917085,47.66,80362.54,0.0,0.99865,0.0,0.27481]
[1778297918092,47.66,80356.56,0.0,0.99864,0.0,0.27646]
[1778297919098,47.66,80353.7,0.0,0.99864,0.0,0.27726]
[1778297924938,47.66,80348.27,0.0,0.99863,0.0,0.27876]
[1778297928161,47.66,80353.29,0.0,0.99864,0.0,0.27737]
[1778297932191,47.66,80358.65,0.0,0.99865,0.0,0.27589]
[1778297937226,47.66,80356.0,0.0,0.99864,0.0,0.27662]
[1778297944275,47.66,80353.33,0.0,0.99864,0.0,0.27736]
[1778297947296,47.66,80348.4,0.0,0.99863,0.0,0.27873]
[1778297952331,47.66,80348.35,0.0,0.99863,0.0,0.27874]
[1778297957366,47.66,80351.96,0.0,0.99864,0.0,0.27774]
[1778297961397,47.66,80357.71,0.0,0.99865,0.0,0.27615]
[1778297966430,47.66,80359.35,0.0,0.99865,0.0,0.27569]
[1778297973479,47.66,80357.57,0.0,0.99865,0.0,0.27575]
[1778297978515,47.66,80355.93,0.0,0.99865,0.0,0.2762]
[1778297983548,47.66,80353.08,0.0,0.99864,0.0,0.27699]
[1778297989591,47.66,80351.53,0.0,0.99864,0.0,0.27742]
[1778297991606,47.66,80346.35,0.0,0.99863,0.0,0.27886]
[1778297995632,47.66,80343.7,0.0,0.99863,0.0,0.2796]
[1778298000668,47.66,80342.66,0.0,0.99862,0.0,0.27989]
[1778298005704,47.66,80345.91,0.0,0.99863,0.0,0.27898]
[1778298009731,47.66,80350.95,0.0,0.99864,0.0,0.27758]
[1778298012754,47.66,80355.75,0.0,0.99864,0.0,0.27625]
[1778298017786,47.66,80354.33,0.0,0.99864,0.0,0.27665]
[1778298024836,47.66,80351.04,0.0,0.99864,0.0,0.27756]
[1778298029872,47.66,80350.3,0.0,0.99864,0.0,0.27776]
[1778298034906,47.66,80348.29,0.0,0.99864,0.0,0.27788]
[1778298039942,47.66,80348.11,0.0,0.99864,0.0,0.27793]
[1778298045986,47.66,80347.5,0.0,0.99863,0.0,0.2781]
[1778298049017,47.66,80338.96,0.0,0.99862,0.0,0.28049]
[1778298050028,47.66,80331.52,0.0,0.99861,0.0,0.28258]
[1778298051031,47.66,80331.8,0.0,0.99861,0.0,0.2825]
[1778298056065,47.66,80332.74,0.0,0.99861,0.0,0.28224]
[1778298062107,47.66,80334.13,0.0,0.99861,0.0,0.28184]
[1778298072178,47.66,80335.58,0.0,0.99862,0.0,0.28144]
[1778298077212,47.66,80333.88,0.0,0.99861,0.0,0.28192]
[1778298082247,47.66,80331.65,0.0,0.99861,0.0,0.28254]
[1778298087283,47.66,80329.91,0.0,0.99861,0.0,0.28304]
[1778298091312,47.66,80322.7,0.0,0.9986,0.0,0.28463]
[1778298094333,47.66,80318.98,0.0,0.99859,0.0,0.28569]
[1778298099369,47.66,80319.69,0.0,0.99859,0.0,0.28549]
[1778298104404,47.66,80318.64,0.0,0.99859,0.0,0.28579]
[1778298109438,47.66,80317.54,0.0,0.99859,0.0,0.2861]
[1778298114474,47.66,80318.13,0.0,0.99859,0.0,0.28593]
[1778298119508,47.66,80317.05,0.0,0.99859,0.0,0.28624]
[1778298124543,47.66,80314.58,0.0,0.99859,0.0,0.28695]
[1778298130585,47.66,80314.68,0.0,0.99859,0.0,0.28692]
[1778298135620,47.66,80315.33,0.0,0.99859,0.0,0.28673]
[1778298140656,47.66,80316.08,0.0,0.99859,0.0,0.28652]
[1778298145690,47.66,80314.12,0.0,0.99859,0.0,0.28708]
[1778298150725,47.66,80316.49,0.0,0.99859,0.0,0.2864]
[1778298155761,47.66,80319.24,0.0,0.9986,0.0,0.28517]
[1778298161802,47.66,80319.72,0.0,0.9986,0.0,0.28503]
[1778298166837,47.66,80315.8,0.0,0.99859,0.0,0.28615]
[1778298171872,47.66,80317.81,0.0,0.99859,0.0,0.28558]
[1778298176908,47.66,80320.44,0.0,0.9986,0.0,0.28483]
[1778298181942,47.66,80324.31,0.0,0.9986,0.0,0.28373]
[1778298186977,47.66,80323.89,0.0,0.9986,0.0,0.28385]
[1778298194028,47.66,80321.82,0.0,0.9986,0.0,0.28444]
[1778298200071,47.66,80319.41,0.0,0.9986,0.0,0.28512]
[1778298205106,47.66,80317.33,0.0,0.99859,0.0,0.28571]
[1778298210141,47.66,80315.71,0.0,0.99859,0.0,0.28618]
[1778298214172,47.66,80321.2,0.0,0.9986,0.0,0.28417]
[1778298219205,47.66,80323.26,0.0,0.9986,0.0,0.28358]
[1778298227063,47.66,80327.84,0.0,0.99861,0.0,0.28229]
[1778298236329,47.66,80329.41,0.0,0.99861,0.0,0.28185]
[1778298245389,47.66,80329.73,0.0,0.99861,0.0,0.28176]
[1778298250424,47.66,80331.78,0.0,0.99862,0.0,0.28118]
[1778298255459,47.66,80334.84,0.0,0.99862,0.0,0.28032]
[1778298258484,47.66,80343.75,0.0,0.99864,0.0,0.27784]
[1778298259487,47.66,80346.85,0.0,0.99864,0.0,0.27697]
[1778298263517,47.66,80347.53,0.0,0.99864,0.0,0.27679]
[1778298269560,47.66,80347.44,0.0,0.99864,0.0,0.27681]
[1778298276607,47.66,80347.17,0.0,0.99864,0.0,0.27645]
[1778298279627,47.66,80351.51,0.0,0.99865,0.0,0.27525]
[1778298284662,47.66,80353.72,0.0,0.99865,0.0,0.27464]
[1778298289697,47.66,80353.09,0.0,0.99865,0.0,0.27482]
[1778298294738,47.66,80354.01,0.0,0.99865,0.0,0.27456]
[1778298301783,47.66,80354.1,0.0,0.99865,0.0,0.27454]
[1778298306817,47.66,80351.62,0.0,0.99865,0.0,0.27522]
[1778298311851,47.66,80347.66,0.0,0.99864,0.0,0.27631]
[1778298316886,47.66,80347.29,0.0,0.99864,0.0,0.27642]
[1778298321921,47.66,80345.53,0.0,0.99864,0.0,0.2769]
[1778298327778,47.66,80345.29,0.0,0.99864,0.0,0.27697]
[1778298337847,47.66,80344.23,0.0,0.99864,0.0,0.27683]
[1778298344075,47.66,80345.08,0.0,0.99864,0.0,0.27659]
[1778298349110,47.66,80345.75,0.0,0.99864,0.0,0.27641]
[1778298354145,47.66,80344.13,0.0,0.99864,0.0,0.27686]
[1778298359180,47.66,80344.55,0.0,0.99864,0.0,0.27674]
[1778298368058,47.66,80344.42,0.0,0.99864,0.0,0.27678]
[1778298373278,47.66,80342.12,0.0,0.99864,0.0,0.27741]
[1778298378314,47.66,80345.37,0.0,0.99864,0.0,0.27651]
[1778298383350,47.66,80345.81,0.0,0.99864,0.0,0.27639]
[1778298390402,47.66,80344.59,0.0,0.99864,0.0,0.27673]
[1778298395441,47.66,80350.78,0.0,0.99865,0.0,0.27458]
[1778298396446,47.66,80352.53,0.0,0.99865,0.0,0.2741]
[1778298400476,47.66,80358.85,0.0,0.99866,0.0,0.27237]
[1778298405509,47.66,80361.49,0.0,0.99867,0.0,0.27165]
[1778298418413,47.66,80368.11,0.0,0.99868,0.0,0.26985]
[1778298423636,47.66,80370.7,0.0,0.99868,0.0,0.26915]
[1778298428483,47.66,80363.67,0.0,0.99867,0.0,0.27106]
[1778298438553,47.66,80360.28,0.0,0.99867,0.0,0.27198]
[1778298442773,47.66,80362.96,0.0,0.99867,0.0,0.27125]
[1778298446801,47.66,80368.0,0.0,0.99868,0.0,0.26988]
[1778298451836,47.66,80368.83,0.0,0.99868,0.0,0.26923]
[1778298458693,47.66,80369.73,0.0,0.99868,0.0,0.26899]
[1778298463920,47.66,80371.95,0.0,0.99869,0.0,0.26839]
[1778298469962,47.66,80373.89,0.0,0.99869,0.0,0.26787]
[1778298478018,47.66,80373.78,0.0,0.99869,0.0,0.26789]
[1778298483054,47.66,80370.79,0.0,0.99868,0.0,0.2687]
[1778298488904,47.66,80373.09,0.0,0.99869,0.0,0.26808]
[1778298493125,47.66,80367.05,0.0,0.99868,0.0,0.26971]
[1778298497154,47.66,80362.0,0.0,0.99867,0.0,0.27108]
[1778298502188,47.66,80362.29,0.0,0.99867,0.0,0.271]
[1778298507223,47.66,80359.11,0.0,0.99867,0.0,0.27187]
[1778298512258,47.66,80361.66,0.0,0.99867,0.0,0.27075]
[1778298517293,47.66,80357.61,0.0,0.99867,0.0,0.27185]
[1778298522328,47.66,80356.93,0.0,0.99867,0.0,0.27204]
[1778298527363,47.66,80356.61,0.0,0.99866,0.0,0.27212]
[1778298532399,47.66,80359.86,0.0,0.99867,0.0,0.27124]
[1778298538442,47.66,80361.68,0.0,0.99867,0.0,0.27074]
[1778298544483,47.66,80362.84,0.0,0.99867,0.0,0.27043]
[1778298549524,47.66,80360.97,0.0,0.99867,0.0,0.27093]
[1778298554559,47.66,80359.83,0.0,0.99867,0.0,0.27124]
[1778298559593,47.66,80357.86,0.0,0.99867,0.0,0.27178]
[1778298564628,47.66,80356.36,0.0,0.99866,0.0,0.27219]
[1778298569665,47.66,80356.1,0.0,0.99866,0.0,0.27226]
[1778298574699,47.66,80356.76,0.0,0.99867,0.0,0.27165]
[1778298579733,47.66,80359.21,0.0,0.99867,0.0,0.27098]
[1778298584768,47.66,80357.62,0.0,0.99867,0.0,0.27142]
[1778298589803,47.66,80356.78,0.0,0.99867,0.0,0.27165]
[1778298595846,47.66,80353.88,0.0,0.99866,0.0,0.27244]
[1778298600887,47.66,80352.39,0.0,0.99866,0.0,0.27285]
[1778298609752,47.66,80352.06,0.0,0.99866,0.0,0.27294]
[1778298616995,47.66,80354.05,0.0,0.99866,0.0,0.27239]
[1778298629891,47.66,80348.68,0.0,0.99866,0.0,0.27386]
[1778298639150,47.66,80349.16,0.0,0.99866,0.0,0.2733]
[1778298644185,47.66,80348.61,0.0,0.99866,0.0,0.27345]
[1778298650226,47.66,80347.91,0.0,0.99866,0.0,0.27364]
[1778298655261,47.66,80347.76,0.0,0.99866,0.0,0.27368]
[1778298662310,47.66,80347.81,0.0,0.99866,0.0,0.27367]
[1778298668354,47.66,80347.06,0.0,0.99865,0.0,0.27387]
[1778298678424,47.66,80347.07,0.0,0.99865,0.0,0.27387]
[1778298683458,47.66,80340.92,0.0,0.99865,0.0,0.27557]
[1778298688492,47.66,80347.46,0.0,0.99866,0.0,0.27376]
[1778298694534,47.66,80350.18,0.0,0.99866,0.0,0.27259]
[1778298700393,47.66,80351.89,0.0,0.99866,0.0,0.27212]
[1778298706620,47.66,80351.89,0.0,0.99866,0.0,0.27212]
[1778298711654,47.66,80354.22,0.0,0.99867,0.0,0.27148]
[1778298716689,47.66,80354.69,0.0,0.99867,0.0,0.27136]
[1778298721725,47.66,80354.99,0.0,0.99867,0.0,0.27127]
[1778298726760,47.66,80357.88,0.0,0.99867,0.0,0.27049]
[1778298728774,47.66,80360.75,0.0,0.99868,0.0,0.26971]
[1778298733809,47.66,80360.74,0.0,0.99868,0.0,0.26971]
[1778298740676,47.66,80359.57,0.0,0.99868,0.0,0.27003]
[1778298746900,47.66,80359.4,0.0,0.99868,0.0,0.27007]
[1778298760819,47.66,80358.64,0.0,0.99868,0.0,0.26985]
[1778298766033,47.66,80358.34,0.0,0.99868,0.0,0.26993]
[1778298774090,47.66,80357.92,0.0,0.99868,0.0,0.27005]
[1778298780967,47.66,80358.06,0.0,0.99868,0.0,0.27001]
[1778298788186,47.66,80357.75,0.0,0.99867,0.0,0.27009]
[1778298797250,47.66,80357.65,0.0,0.99867,0.0,0.27012]
[1778298802285,47.66,80357.42,0.0,0.99867,0.0,0.27018]
[1778298807320,47.66,80363.18,0.0,0.99868,0.0,0.26862]
[1778298811348,47.66,80359.16,0.0,0.99868,0.0,0.26928]
[1778298821247,47.66,80359.36,0.0,0.99868,0.0,0.26923]
[1778298826454,47.66,80360.05,0.0,0.99868,0.0,0.26904]
[1778298831489,47.66,80363.92,0.0,0.99869,0.0,0.268]
[1778298832496,47.66,80369.47,0.0,0.99869,0.0,0.2665]
[1778298834510,47.66,80375.03,0.0,0.9987,0.0,0.26502]
[1778298839545,47.66,80375.15,0.0,0.9987,0.0,0.26499]
[1778298845588,47.66,80375.68,0.0,0.9987,0.0,0.26484]
[1778298851474,47.66,80376.28,0.0,0.9987,0.0,0.26468]
[1778298856665,47.66,80377.08,0.0,0.99871,0.0,0.26447]
[1778298862708,47.66,80380.39,0.0,0.99871,0.0,0.26359]
[1778298867742,47.66,80379.8,0.0,0.99871,0.0,0.26375]
[1778298872780,47.66,80382.19,0.0,0.99871,0.0,0.26269]
[1778298880835,47.66,80382.98,0.0,0.99872,0.0,0.26248]
[1778298885870,47.66,80382.12,0.0,0.99871,0.0,0.26271]
[1778298891758,47.66,80384.51,0.0,0.99872,0.0,0.26208]
[1778298896947,47.66,80384.51,0.0,0.99872,0.0,0.26208]
[1778298901983,47.66,80386.05,0.0,0.99872,0.0,0.26167]
[1778298907019,47.66,80386.53,0.0,0.99872,0.0,0.26155]
[1778298912054,47.66,80387.26,0.0,0.99872,0.0,0.26135]
[1778298921968,47.66,80386.56,0.0,0.99872,0.0,0.26154]
[1778298925147,47.66,80391.07,0.0,0.99873,0.0,0.26035]
[1778298930181,47.66,80390.73,0.0,0.99873,0.0,0.26044]
[1778298935216,47.66,80392.58,0.0,0.99873,0.0,0.25954]
[1778298941258,47.66,80393.36,0.0,0.99873,0.0,0.25933]
[1778298952180,47.66,80390.71,0.0,0.99873,0.0,0.26003]
[1778298957371,47.66,80392.09,0.0,0.99873,0.0,0.25967]
[1778298962407,47.66,80392.57,0.0,0.99873,0.0,0.25954]
[1778298969457,47.66,80393.77,0.0,0.99873,0.0,0.25923]
[1778298974490,47.66,80392.94,0.0,0.99873,0.0,0.25944]
[1778298982546,47.66,80394.28,0.0,0.99873,0.0,0.25909]
[1778298988589,47.66,80394.17,0.0,0.99873,0.0,0.25912]
[1778298993623,47.66,80394.56,0.0,0.99874,0.0,0.25861]
[1778299001680,47.66,80395.11,0.0,0.99874,0.0,0.25846]
[1778299008728,47.66,80393.87,0.0,0.99874,0.0,0.25879]
[1778299018799,47.66,80394.35,0.0,0.99874,0.0,0.25866]
[1778299023833,47.66,80394.44,0.0,0.99874,0.0,0.25864]
[1778299028869,47.66,80394.79,0.0,0.99874,0.0,0.25855]
[1778299036924,47.66,80394.62,0.0,0.99874,0.0,0.25859]
[1778299042967,47.66,80393.73,0.0,0.99873,0.0,0.25882]
[1778299048010,47.66,80388.45,0.0,0.99873,0.0,0.26021]
[1778299052031,47.66,80381.68,0.0,0.99872,0.0,0.26157]
[1778299058074,47.66,80380.43,0.0,0.99872,0.0,0.2619]
[1778299063109,47.66,80379.62,0.0,0.99872,0.0,0.26212]
[1778299068143,47.66,80378.99,0.0,0.99872,0.0,0.26228]
[1778299073178,47.66,80378.6,0.0,0.99872,0.0,0.26239]
[1778299079220,47.66,80378.89,0.0,0.99872,0.0,0.26231]
[1778299084256,47.66,80378.75,0.0,0.99872,0.0,0.26235]
[1778299089292,47.66,80378.67,0.0,0.99872,0.0,0.26237]
[1778299096343,47.66,80378.58,0.0,0.99872,0.0,0.26239]
[1778299101376,47.66,80380.69,0.0,0.99872,0.0,0.26183]
[1778299106411,47.66,80380.96,0.0,0.99872,0.0,0.26176]
[1778299111447,47.66,80382.27,0.0,0.99872,0.0,0.261]
[1778299116481,47.66,80383.2,0.0,0.99872,0.0,0.26075]
[1778299121516,47.66,80382.95,0.0,0.99872,0.0,0.26082]
[1778299126552,47.66,80382.81,0.0,0.99872,0.0,0.26086]
[1778299131588,47.66,80382.75,0.0,0.99872,0.0,0.26087]
[1778299136622,47.66,80379.32,0.0,0.99872,0.0,0.26178]
[1778299141657,47.66,80378.01,0.0,0.99872,0.0,0.26212]
[1778299144680,47.66,80384.69,0.0,0.99873,0.0,0.26036]
[1778299149714,47.66,80389.59,0.0,0.99873,0.0,0.25908]
[1778299155757,47.66,80390.58,0.0,0.99873,0.0,0.25882]
[1778299160792,47.66,80390.17,0.0,0.99873,0.0,0.25892]
[1778299165826,47.66,80390.26,0.0,0.99873,0.0,0.2589]
[1778299171868,47.66,80390.48,0.0,0.99874,0.0,0.25843]
[1778299176905,47.66,80389.75,0.0,0.99874,0.0,0.25862]
[1778299181939,47.66,80392.81,0.0,0.99874,0.0,0.25782]
[1778299186973,47.66,80389.26,0.0,0.99873,0.0,0.25875]
[1778299187980,47.66,80383.22,0.0,0.99873,0.0,0.26033]
[1778299194024,47.66,80379.87,0.0,0.99872,0.0,0.26121]
[1778299199059,47.66,80380.98,0.0,0.99872,0.0,0.26092]
[1778299203087,47.66,80386.21,0.0,0.99873,0.0,0.25955]
[1778299208122,47.66,80383.89,0.0,0.99873,0.0,0.26015]
[1778299213156,47.66,80384.55,0.0,0.99873,0.0,0.25998]
[1778299220204,47.66,80386.3,0.0,0.99873,0.0,0.25952]
[1778299222220,47.66,80393.8,0.0,0.99874,0.0,0.25756]
[1778299229269,47.66,80394.58,0.0,0.99874,0.0,0.25736]
[1778299234303,47.66,80395.93,0.0,0.99875,0.0,0.2566]
[1778299240346,47.66,80398.58,0.0,0.99875,0.0,0.25591]
[1778299245381,47.66,80396.3,0.0,0.99875,0.0,0.2565]
[1778299250416,47.66,80397.12,0.0,0.99875,0.0,0.25629]
[1778299255451,47.66,80401.68,0.0,0.99875,0.0,0.25511]
[1778299260486,47.66,80401.9,0.0,0.99875,0.0,0.25505]
[1778299265522,47.66,80406.12,0.0,0.99876,0.0,0.25396]
[1778299270560,47.66,80402.06,0.0,0.99875,0.0,0.25501]
[1778299276597,47.66,80400.12,0.0,0.99875,0.0,0.25551]
[1778299283647,47.66,80401.01,0.0,0.99875,0.0,0.25528]
[1778299288682,47.66,80399.61,0.0,0.99875,0.0,0.25564]
[1778299294571,47.66,80398.6,0.0,0.99875,0.0,0.25549]
[1778299301775,47.66,80398.21,0.0,0.99875,0.0,0.25559]
[1778299306809,47.66,80397.3,0.0,0.99875,0.0,0.25583]
[1778299311845,47.66,80398.06,0.0,0.99875,0.0,0.25563]
[1778299316880,47.66,80402.34,0.0,0.99876,0.0,0.25453]
[1778299321914,47.66,80405.29,0.0,0.99876,0.0,0.25377]
[1778299326951,47.66,80406.2,0.0,0.99876,0.0,0.25353]
[1778299331986,47.66,80404.99,0.0,0.99876,0.0,0.25384]
[1778299341050,47.66,80403.52,0.0,0.99876,0.0,0.25422]
[1778299346084,47.66,80403.78,0.0,0.99876,0.0,0.25416]
[1778299354991,47.66,80402.46,0.0,0.99876,0.0,0.25409]
[1778299362196,47.66,80401.2,0.0,0.99876,0.0,0.25441]
[1778299367232,47.66,80402.73,0.0,0.99876,0.0,0.25402]
[1778299372266,47.66,80399.33,0.0,0.99875,0.0,0.25489]
[1778299377305,47.66,80398.27,0.0,0.99875,0.0,0.25517]
[1778299382340,47.66,80401.09,0.0,0.99876,0.0,0.25444]
[1778299386369,47.66,80408.34,0.0,0.99877,0.0,0.25258]
[1778299388381,47.66,80413.8,0.0,0.99877,0.0,0.25118]
[1778299393416,47.66,80415.96,0.0,0.99878,0.0,0.25063]
[1778299398454,47.66,80419.79,0.0,0.99878,0.0,0.24966]
[1778299405346,47.66,80424.87,0.0,0.99879,0.0,0.24838]
[1778299411542,47.66,80427.95,0.0,0.9988,0.0,0.2472]
[1778299418591,47.66,80430.51,0.0,0.9988,0.0,0.24656]
[1778299423626,47.66,80434.11,0.0,0.9988,0.0,0.24566]
[1778299428662,47.66,80435.79,0.0,0.99881,0.0,0.24524]
[1778299433696,47.66,80436.28,0.0,0.99881,0.0,0.24512]
[1778299439738,47.66,80436.76,0.0,0.99881,0.0,0.245]
[1778299444773,47.66,80437.78,0.0,0.99881,0.0,0.24475]
[1778299449809,47.66,80439.24,0.0,0.99881,0.0,0.24438]
[1778299453840,47.66,80445.58,0.0,0.99882,0.0,0.24281]
[1778299458876,47.66,80448.82,0.0,0.99882,0.0,0.24201]
[1778299463908,47.66,80452.75,0.0,0.99883,0.0,0.24105]
[1778299468944,47.66,80454.43,0.0,0.99883,0.0,0.24063]
[1778299473978,47.66,80458.81,0.0,0.99884,0.0,0.23917]
[1778299479014,47.66,80460.4,0.0,0.99884,0.0,0.23878]
[1778299485055,47.66,80466.8,0.0,0.99885,0.0,0.23723]
[1778299490090,47.66,80467.14,0.0,0.99885,0.0,0.23715]
[1778299495125,47.66,80467.04,0.0,0.99885,0.0,0.23717]
[1778299501167,47.66,80466.42,0.0,0.99885,0.0,0.23732]
[1778299506202,47.66,80466.73,0.0,0.99885,0.0,0.23725]
[1778299511238,47.66,80467.2,0.0,0.99885,0.0,0.23713]
[1778299516273,47.66,80466.69,0.0,0.99885,0.0,0.23726]
[1778299521307,47.66,80465.36,0.0,0.99885,0.0,0.23758]
[1778299526342,47.66,80464.97,0.0,0.99885,0.0,0.23767]
[1778299531378,47.66,80468.74,0.0,0.99885,0.0,0.23638]
[1778299536414,47.66,80473.82,0.0,0.99886,0.0,0.23515]
[1778299541449,47.66,80478.89,0.0,0.99887,0.0,0.23394]
[1778299542456,47.66,80483.7,0.0,0.99887,0.0,0.23279]
[1778299543463,47.66,80491.3,0.0,0.99888,0.0,0.23099]
[1778299548498,47.66,80494.02,0.0,0.99889,0.0,0.23035]
[1778299553533,47.66,80495.32,0.0,0.99889,0.0,0.23004]
[1778299558570,47.66,80496.0,0.0,0.99889,0.0,0.22988]
[1778299563608,47.66,80500.42,0.0,0.99889,0.0,0.22884]
[1778299564614,47.66,80508.36,0.0,0.9989,0.0,0.22699]
[1778299565621,47.66,80524.61,0.0,0.99892,0.0,0.22324]
[1778299566630,47.66,80529.84,0.0,0.99893,0.0,0.22204]
[1778299567680,47.66,80529.93,0.0,0.99893,0.0,0.22202]
[1778299570671,47.66,80549.2,0.0,0.99895,0.0,0.21767]
[1778299571782,47.66,80596.84,0.0,0.99901,0.0,0.20724]
[1778299572835,47.66,80622.38,0.0,0.99904,0.0,0.20183]
[1778299575765,47.66,80615.4,0.0,0.99903,0.0,0.20329]
[1778299576799,47.66,80610.44,0.0,0.99902,0.0,0.20434]
[1778299578787,47.66,80605.42,0.0,0.99902,0.0,0.20541]
[1778299582815,47.66,80619.39,0.0,0.99903,0.0,0.20246]
[1778299583834,47.66,80655.28,0.0,0.99907,0.0,0.19506]
[1778299584838,47.66,80663.65,0.0,0.99908,0.0,0.19337]
[1778299585845,47.66,80646.47,0.0,0.99906,0.0,0.19685]
[1778299586854,47.66,80643.38,0.0,0.99906,0.0,0.19748]
[1778299588867,47.66,80650.03,0.0,0.99907,0.0,0.19612]
[1778299590881,47.66,80641.37,0.0,0.99906,0.0,0.19789]
[1778299591887,47.66,80645.29,0.0,0.99906,0.0,0.19676]
[1778299594909,47.66,80639.62,0.0,0.99906,0.0,0.19792]
[1778299596924,47.66,80632.54,0.0,0.99905,0.0,0.19938]
[1778299598936,47.66,80642.12,0.0,0.99906,0.0,0.19741]
[1778299599943,47.66,80648.38,0.0,0.99907,0.0,0.19613]
[1778299603977,47.66,80664.88,0.0,0.99908,0.0,0.19279]
[1778299604985,47.66,80670.22,0.0,0.99909,0.0,0.19172]
[1778299606831,47.66,80655.53,0.0,0.99907,0.0,0.19467]
[1778299608011,47.66,80648.56,0.0,0.99907,0.0,0.19609]
[1778299609012,47.66,80637.32,0.0,0.99905,0.0,0.19839]
[1778299610025,47.66,80635.28,0.0,0.99905,0.0,0.19881]
[1778299615061,47.66,80638.12,0.0,0.99906,0.0,0.19823]
[1778299616901,47.66,80642.72,0.0,0.99906,0.0,0.19728]
[1778299620089,47.66,80652.12,0.0,0.99907,0.0,0.19537]
[1778299622103,47.66,80646.86,0.0,0.99907,0.0,0.19644]
[1778299624121,47.66,80641.18,0.0,0.99906,0.0,0.1976]
[1778299625129,47.66,80623.16,0.0,0.99904,0.0,0.20133]
[1778299626974,47.66,80620.35,0.0,0.99904,0.0,0.20191]
[1778299632178,47.66,80615.72,0.0,0.99903,0.0,0.20289]
[1778299634193,47.66,80609.99,0.0,0.99902,0.0,0.20409]
[1778299636207,47.66,80605.64,0.0,0.99902,0.0,0.20501]
[1778299639232,47.66,80600.1,0.0,0.99901,0.0,0.20619]
[1778299641248,47.66,80588.62,0.0,0.999,0.0,0.20865]
[1778299642250,47.66,80578.59,0.0,0.99899,0.0,0.21083]
[1778299643257,47.66,80576.98,0.0,0.99899,0.0,0.21118]
[1778299645271,47.66,80583.41,0.0,0.99899,0.0,0.20978]
[1778299647287,47.66,80588.46,0.0,0.999,0.0,0.20869]
[1778299652324,47.66,80591.33,0.0,0.99901,0.0,0.20772]
[1778299653331,47.66,80598.62,0.0,0.99901,0.0,0.20616]
[1778299654337,47.66,80606.52,0.0,0.99902,0.0,0.20448]
[1778299655344,47.66,80607.22,0.0,0.99902,0.0,0.20433]
[1778299660379,47.66,80605.54,0.0,0.99902,0.0,0.20469]
[1778299664406,47.66,80599.64,0.0,0.99902,0.0,0.20594]
[1778299669441,47.66,80599.07,0.0,0.99901,0.0,0.20607]
[1778299671455,47.66,80590.89,0.0,0.99901,0.0,0.20782]
[1778299672464,47.66,80587.92,0.0,0.999,0.0,0.20845]
[1778299675484,47.66,80580.76,0.0,0.99899,0.0,0.21]
[1778299680518,47.66,80579.72,0.0,0.99899,0.0,0.21023]
[1778299685553,47.66,80582.53,0.0,0.999,0.0,0.20962]
[1778299689581,47.66,80588.15,0.0,0.999,0.0,0.2084]
[1778299692602,47.66,80590.06,0.0,0.999,0.0,0.20799]
[1778299694616,47.66,80596.04,0.0,0.99901,0.0,0.20671]
[1778299695623,47.66,80597.89,0.0,0.99901,0.0,0.20632]
[1778299697637,47.66,80603.46,0.0,0.99902,0.0,0.20513]
[1778299699666,47.66,80606.97,0.0,0.99902,0.0,0.20439]
[1778299703681,47.66,80598.0,0.0,0.99901,0.0,0.20629]
[1778299704688,47.66,80595.97,0.0,0.99901,0.0,0.20673]
[1778299709728,47.66,80596.02,0.0,0.99901,0.0,0.20672]
[1778299714762,47.66,80606.31,0.0,0.99902,0.0,0.20418]
[1778299715769,47.66,80606.7,0.0,0.99902,0.0,0.2041]
[1778299717784,47.66,80617.18,0.0,0.99904,0.0,0.2019]
[1778299718791,47.66,80622.3,0.0,0.99904,0.0,0.20083]
[1778299723824,47.66,80620.92,0.0,0.99904,0.0,0.20112]
[1778299728860,47.66,80621.56,0.0,0.99904,0.0,0.20098]
[1778299733895,47.66,80621.86,0.0,0.99904,0.0,0.20092]
[1778299738931,47.66,80619.66,0.0,0.99904,0.0,0.20138]
[1778299740946,47.66,80609.62,0.0,0.99903,0.0,0.20348]
[1778299741955,47.66,80609.61,0.0,0.99903,0.0,0.20349]
[1778299746991,47.66,80611.16,0.0,0.99903,0.0,0.20316]
[1778299752025,47.66,80609.4,0.0,0.99903,0.0,0.20353]
[1778299756054,47.66,80615.77,0.0,0.99903,0.0,0.20219]
[1778299757061,47.66,80616.15,0.0,0.99904,0.0,0.20211]
[1778299761087,47.66,80622.5,0.0,0.99904,0.0,0.20079]
[1778299763103,47.66,80634.16,0.0,0.99905,0.0,0.19837]
[1778299764112,47.66,80636.86,0.0,0.99906,0.0,0.19782]
[1778299769145,47.66,80632.66,0.0,0.99905,0.0,0.19868]
[1778299772167,47.66,80625.75,0.0,0.99905,0.0,0.19977]
[1778299776195,47.66,80621.86,0.0,0.99904,0.0,0.20058]
[1778299781229,47.66,80625.12,0.0,0.99905,0.0,0.1999]
[1778299786266,47.66,80622.87,0.0,0.99904,0.0,0.20037]
[1778299789285,47.66,80617.2,0.0,0.99904,0.0,0.20155]
[1778299794322,47.66,80612.86,0.0,0.99903,0.0,0.20246]
[1778299796334,47.66,80606.38,0.0,0.99903,0.0,0.20382]
[1778299798171,47.66,80603.64,0.0,0.99902,0.0,0.2044]
[1778299801371,47.66,80595.06,0.0,0.99901,0.0,0.20623]
[1778299802377,47.66,80600.93,0.0,0.99902,0.0,0.20498]
[1778299803384,47.66,80603.27,0.0,0.99902,0.0,0.20448]
[1778299806406,47.66,80595.98,0.0,0.99901,0.0,0.20603]
[1778299811440,47.66,80591.34,0.0,0.99901,0.0,0.20702]
[1778299816476,47.66,80588.71,0.0,0.99901,0.0,0.20759]
[1778299821511,47.66,80587.78,0.0,0.999,0.0,0.20779]
[1778299826547,47.66,80588.68,0.0,0.99901,0.0,0.20759]
[1778299829570,47.66,80580.64,0.0,0.999,0.0,0.20933]
[1778299835617,47.66,80580.1,0.0,0.999,0.0,0.20909]
[1778299840651,47.66,80582.8,0.0,0.999,0.0,0.20851]
[1778299844679,47.66,80574.97,0.0,0.99899,0.0,0.2102]
[1778299845687,47.66,80568.99,0.0,0.99899,0.0,0.2115]
[1778299846693,47.66,80568.33,0.0,0.99898,0.0,0.21165]
[1778299851728,47.66,80572.39,0.0,0.99899,0.0,0.21076]
[1778299853743,47.66,80579.1,0.0,0.999,0.0,0.20931]
[1778299856763,47.66,80586.25,0.0,0.999,0.0,0.20777]
[1778299858777,47.66,80589.77,0.0,0.99901,0.0,0.20701]
[1778299863812,47.66,80589.72,0.0,0.99901,0.0,0.20702]
[1778299868847,47.66,80591.25,0.0,0.99901,0.0,0.20669]
[1778299873883,47.66,80590.79,0.0,0.99901,0.0,0.20679]
[1778299878929,47.66,80590.99,0.0,0.99901,0.0,0.20675]
[1778299883957,47.66,80588.91,0.0,0.99901,0.0,0.2072]
[1778299888990,47.66,80589.03,0.0,0.99901,0.0,0.20717]
[1778299895032,47.66,80591.35,0.0,0.99901,0.0,0.20633]
[1778299900067,47.66,80591.23,0.0,0.99901,0.0,0.20635]
[1778299902082,47.66,80583.15,0.0,0.999,0.0,0.20808]
[1778299906110,47.66,80578.89,0.0,0.999,0.0,0.209]
[1778299908124,47.66,80573.58,0.0,0.99899,0.0,0.21015]
[1778299912151,47.66,80572.92,0.0,0.99899,0.0,0.2103]
[1778299918194,47.66,80571.64,0.0,0.99899,0.0,0.21057]
[1778299922222,47.66,80578.82,0.0,0.999,0.0,0.20902]
[1778299927256,47.66,80579.45,0.0,0.999,0.0,0.20888]
[1778299932292,47.66,80578.56,0.0,0.999,0.0,0.20907]
[1778299937326,47.66,80580.4,0.0,0.999,0.0,0.20868]
[1778299942362,47.66,80577.35,0.0,0.999,0.0,0.20933]
[1778299947397,47.66,80579.12,0.0,0.999,0.0,0.20895]
[1778299949225,47.66,80585.75,0.0,0.99901,0.0,0.20752]
[1778299954446,47.66,80584.92,0.0,0.99901,0.0,0.20735]
[1778299959482,47.66,80587.06,0.0,0.99901,0.0,0.2069]
[1778299964516,47.66,80587.37,0.0,0.99901,0.0,0.20683]
[1778299970557,47.66,80587.57,0.0,0.99901,0.0,0.20679]
[1778299975595,47.66,80591.03,0.0,0.99901,0.0,0.20605]
[1778299980627,47.66,80591.96,0.0,0.99901,0.0,0.20585]
[1778299985663,47.66,80592.53,0.0,0.99902,0.0,0.20573]
[1778299990697,47.66,80590.23,0.0,0.99901,0.0,0.20622]
[1778299995732,47.66,80590.57,0.0,0.99901,0.0,0.20614]
[1778300001774,47.66,80588.5,0.0,0.99901,0.0,0.20659]
[1778300006810,47.66,80581.68,0.0,0.999,0.0,0.20805]
[1778300008823,47.66,80578.48,0.0,0.999,0.0,0.20874]
[1778300013864,47.66,80577.95,0.0,0.999,0.0,0.2085]
[1778300016883,47.66,80572.75,0.0,0.99899,0.0,0.20963]
[1778300021918,47.66,80574.34,0.0,0.999,0.0,0.20928]
[1778300023931,47.66,80579.88,0.0,0.999,0.0,0.20809]
[1778300028970,47.66,80580.04,0.0,0.999,0.0,0.20805]
[1778300034001,47.66,80579.94,0.0,0.999,0.0,0.20807]
[1778300039041,47.66,80577.86,0.0,0.999,0.0,0.20852]
[1778300044077,47.66,80580.8,0.0,0.999,0.0,0.20789]
[1778300049113,47.66,80581.59,0.0,0.999,0.0,0.20772]
[1778300051127,47.66,80589.52,0.0,0.99901,0.0,0.20602]
[1778300054148,47.66,80589.96,0.0,0.99901,0.0,0.20593]
[1778300059182,47.66,80589.75,0.0,0.99901,0.0,0.20597]
[1778300064225,47.66,80588.37,0.0,0.99901,0.0,0.20627]
[1778300070071,47.66,80587.25,0.0,0.99901,0.0,0.20651]
[1778300075301,47.66,80587.52,0.0,0.99901,0.0,0.2061]
[1778300080336,47.66,80587.12,0.0,0.99901,0.0,0.20619]
[1778300085371,47.66,80585.1,0.0,0.99901,0.0,0.20662]
[1778300089399,47.66,80577.81,0.0,0.999,0.0,0.20818]
[1778300094434,47.66,80574.64,0.0,0.999,0.0,0.20887]
[1778300100476,47.66,80575.21,0.0,0.999,0.0,0.20874]
[1778300105512,47.66,80576.46,0.0,0.999,0.0,0.20847]
[1778300110547,47.66,80577.86,0.0,0.999,0.0,0.20817]
[1778300113571,47.66,80572.51,0.0,0.999,0.0,0.20933]
[1778300114577,47.66,80572.25,0.0,0.999,0.0,0.20938]
[1778300120425,47.66,80572.29,0.0,0.999,0.0,0.20938]
[1778300125657,47.66,80573.49,0.0,0.999,0.0,0.20912]
[1778300131703,47.66,80574.12,0.0,0.999,0.0,0.20863]
[1778300137741,47.66,80574.79,0.0,0.999,0.0,0.20848]
[1778300142776,47.66,80575.34,0.0,0.999,0.0,0.20837]
[1778300147816,47.66,80574.46,0.0,0.999,0.0,0.20856]
[1778300149826,47.66,80566.76,0.0,0.99899,0.0,0.21022]
[1778300151840,47.66,80565.6,0.0,0.99899,0.0,0.21048]
[1778300156875,47.66,80565.71,0.0,0.99899,0.0,0.21045]
[1778300159897,47.66,80560.52,0.0,0.99898,0.0,0.21158]
[1778300163924,47.66,80554.81,0.0,0.99898,0.0,0.21283]
[1778300168960,47.66,80551.26,0.0,0.99897,0.0,0.21362]
[1778300173994,47.66,80546.45,0.0,0.99897,0.0,0.21468]
[1778300179029,47.66,80544.35,0.0,0.99896,0.0,0.21514]
[1778300184064,47.66,80541.46,0.0,0.99896,0.0,0.21579]
[1778300189099,47.66,80537.44,0.0,0.99896,0.0,0.21668]
[1778300194134,47.66,80527.08,0.0,0.99895,0.0,0.21864]
[1778300199174,47.66,80516.64,0.0,0.99893,0.0,0.22101]
[1778300200180,47.66,80509.7,0.0,0.99892,0.0,0.22259]
[1778300201187,47.66,80508.89,0.0,0.99892,0.0,0.22278]
[1778300204209,47.66,80501.43,0.0,0.99891,0.0,0.22449]
[1778300208236,47.66,80502.49,0.0,0.99892,0.0,0.22425]
[1778300213272,47.66,80503.87,0.0,0.99892,0.0,0.22393]
[1778300214278,47.66,80509.98,0.0,0.99893,0.0,0.22253]
[1778300215285,47.66,80516.05,0.0,0.99893,0.0,0.22114]
[1778300221132,47.66,80516.89,0.0,0.99893,0.0,0.22095]
[1778300226363,47.66,80510.37,0.0,0.99893,0.0,0.22244]
[1778300230391,47.66,80516.1,0.0,0.99893,0.0,0.22113]
[1778300235431,47.66,80521.1,0.0,0.99894,0.0,0.21999]
[1778300240465,47.66,80524.1,0.0,0.99894,0.0,0.21932]
[1778300242480,47.66,80533.0,0.0,0.99895,0.0,0.21731]
[1778300249528,47.66,80531.15,0.0,0.99895,0.0,0.21773]
[1778300254563,47.66,80531.26,0.0,0.99895,0.0,0.21734]
[1778300261411,47.66,80533.12,0.0,0.99895,0.0,0.21693]
[1778300267655,47.66,80538.71,0.0,0.99896,0.0,0.21568]
[1778300271481,47.66,80542.36,0.0,0.99897,0.0,0.21487]
[1778300276717,47.66,80539.08,0.0,0.99896,0.0,0.2156]
[1778300281752,47.66,80536.24,0.0,0.99896,0.0,0.21623]
[1778300286787,47.66,80535.2,0.0,0.99896,0.0,0.21646]
[1778300291822,47.66,80534.96,0.0,0.99896,0.0,0.21651]
[1778300296857,47.66,80533.09,0.0,0.99895,0.0,0.21693]
[1778300301893,47.66,80534.54,0.0,0.99896,0.0,0.21661]
[1778300306928,47.66,80540.21,0.0,0.99896,0.0,0.21534]
[1778300311962,47.66,80539.82,0.0,0.99896,0.0,0.21507]
[1778300317000,47.66,80539.09,0.0,0.99896,0.0,0.21523]
[1778300320020,47.66,80531.49,0.0,0.99895,0.0,0.21693]
[1778300323040,47.66,80528.93,0.0,0.99895,0.0,0.2175]
[1778300327069,47.66,80517.22,0.0,0.99894,0.0,0.22014]
[1778300328075,47.66,80516.32,0.0,0.99894,0.0,0.22035]
[1778300333110,47.66,80515.88,0.0,0.99894,0.0,0.22045]
[1778300341165,47.66,80514.97,0.0,0.99893,0.0,0.22065]
[1778300346200,47.66,80515.65,0.0,0.99894,0.0,0.2205]
[1778300351236,47.66,80517.47,0.0,0.99894,0.0,0.22008]
[1778300356275,47.66,80521.73,0.0,0.99894,0.0,0.21912]
[1778300361310,47.66,80519.24,0.0,0.99894,0.0,0.21968]
[1778300365338,47.66,80513.4,0.0,0.99893,0.0,0.22101]
[1778300371380,47.66,80511.91,0.0,0.99893,0.0,0.22098]
[1778300376423,47.66,80508.91,0.0,0.99893,0.0,0.22166]
[1778300382463,47.66,80509.9,0.0,0.99893,0.0,0.22144]
[1778300387497,47.66,80511.45,0.0,0.99893,0.0,0.22108]
[1778300392533,47.66,80510.18,0.0,0.99893,0.0,0.22137]
[1778300397569,47.66,80510.65,0.0,0.99893,0.0,0.22127]
[1778300402603,47.66,80518.8,0.0,0.99894,0.0,0.21942]
[1778300405623,47.66,80520.66,0.0,0.99894,0.0,0.219]
[1778300412672,47.66,80521.75,0.0,0.99894,0.0,0.21875]
[1778300417707,47.66,80523.77,0.0,0.99895,0.0,0.2183]
[1778300422744,47.66,80526.42,0.0,0.99895,0.0,0.2177]
[1778300427777,47.66,80526.44,0.0,0.99895,0.0,0.2177]
[1778300432815,47.66,80523.62,0.0,0.99895,0.0,0.21797]
[1778300441875,47.66,80521.01,0.0,0.99895,0.0,0.21855]
[1778300446911,47.66,80520.19,0.0,0.99894,0.0,0.21874]
[1778300452753,47.66,80516.94,0.0,0.99894,0.0,0.21947]
[1778300457987,47.66,80515.36,0.0,0.99894,0.0,0.21983]
[1778300463028,47.66,80516.37,0.0,0.99894,0.0,0.2196]
[1778300469066,47.66,80517.05,0.0,0.99894,0.0,0.21945]
[1778300474101,47.66,80519.2,0.0,0.99894,0.0,0.21896]
[1778300482963,47.66,80519.66,0.0,0.99894,0.0,0.21886]
[1778300488198,47.66,80517.65,0.0,0.99894,0.0,0.21931]
[1778300493234,47.66,80514.87,0.0,0.99894,0.0,0.21957]
[1778300498270,47.66,80512.26,0.0,0.99894,0.0,0.22017]
[1778300503312,47.66,80507.93,0.0,0.99893,0.0,0.22115]
[1778300507333,47.66,80495.37,0.0,0.99892,0.0,0.22403]
[1778300508339,47.66,80490.93,0.0,0.99891,0.0,0.22505]
[1778300513374,47.66,80493.57,0.0,0.99891,0.0,0.22444]
[1778300519416,47.66,80493.95,0.0,0.99891,0.0,0.22435]
[1778300526468,47.66,80492.36,0.0,0.99891,0.0,0.22472]
[1778300531500,47.66,80493.15,0.0,0.99891,0.0,0.22454]
[1778300536535,47.66,80497.08,0.0,0.99892,0.0,0.22363]
[1778300541570,47.66,80502.43,0.0,0.99892,0.0,0.22241]
[1778300547613,47.66,80502.96,0.0,0.99893,0.0,0.22228]
[1778300552648,47.66,80501.93,0.0,0.99893,0.0,0.22215]
[1778300557684,47.66,80501.91,0.0,0.99893,0.0,0.22216]
[1778300562718,47.66,80501.09,0.0,0.99892,0.0,0.22234]
[1778300567754,47.66,80502.84,0.0,0.99893,0.0,0.22194]
[1778300572788,47.66,80508.12,0.0,0.99893,0.0,0.22074]
[1778300579837,47.66,80509.45,0.0,0.99894,0.0,0.22044]
[1778300584873,47.66,80506.88,0.0,0.99893,0.0,0.22102]
[1778300589907,47.66,80506.14,0.0,0.99893,0.0,0.22119]
[1778300596958,47.66,80505.1,0.0,0.99893,0.0,0.22143]
[1778300603806,47.66,80501.85,0.0,0.99893,0.0,0.22217]
[1778300611054,47.66,80504.03,0.0,0.99893,0.0,0.2213]
[1778300617096,47.66,80510.55,0.0,0.99894,0.0,0.21982]
[1778300623946,47.66,80508.41,0.0,0.99894,0.0,0.22031]
[1778300629181,47.66,80508.7,0.0,0.99894,0.0,0.22024]
[1778300639251,47.66,80509.73,0.0,0.99894,0.0,0.22001]
[1778300644287,47.66,80511.02,0.0,0.99894,0.0,0.21971]
[1778300649323,47.66,80512.19,0.0,0.99894,0.0,0.21945]
[1778300655364,47.66,80512.9,0.0,0.99894,0.0,0.21929]
[1778300662412,47.66,80512.03,0.0,0.99894,0.0,0.21949]
[1778300667447,47.66,80514.56,0.0,0.99894,0.0,0.21891]
[1778300672482,47.66,80517.9,0.0,0.99895,0.0,0.2178]
[1778300677518,47.66,80518.57,0.0,0.99895,0.0,0.21765]
[1778300682553,47.66,80519.51,0.0,0.99895,0.0,0.21743]
[1778300687596,47.66,80522.07,0.0,0.99895,0.0,0.21686]
[1778300692624,47.66,80522.1,0.0,0.99895,0.0,0.21685]
[1778300697660,47.66,80522.28,0.0,0.99895,0.0,0.21681]
[1778300702695,47.66,80515.17,0.0,0.99895,0.0,0.21841]
[1778300703703,47.66,80509.23,0.0,0.99894,0.0,0.21975]
[1778300708737,47.66,80507.66,0.0,0.99894,0.0,0.22011]
[1778300712767,47.66,80495.2,0.0,0.99892,0.0,0.22295]
[1778300713773,47.66,80489.13,0.0,0.99891,0.0,0.22435]
[1778300715788,47.66,80488.61,0.0,0.99891,0.0,0.22447]
[1778300720823,47.66,80490.05,0.0,0.99891,0.0,0.22414]
[1778300726865,47.66,80494.88,0.0,0.99892,0.0,0.22303]
[1778300731899,47.66,80495.11,0.0,0.99892,0.0,0.2226]
[1778300736934,47.66,80494.19,0.0,0.99892,0.0,0.22281]
[1778300741969,47.66,80493.07,0.0,0.99892,0.0,0.22307]
[1778300747005,47.66,80494.71,0.0,0.99892,0.0,0.22269]
[1778300752040,47.66,80497.76,0.0,0.99893,0.0,0.222]
[1778300757076,47.66,80495.69,0.0,0.99892,0.0,0.22247]
[1778300762111,47.66,80498.54,0.0,0.99893,0.0,0.22182]
[1778300767145,47.66,80500.26,0.0,0.99893,0.0,0.22142]
[1778300772181,47.66,80503.13,0.0,0.99893,0.0,0.22077]
[1778300778223,47.66,80502.63,0.0,0.99893,0.0,0.22088]
[1778300783263,47.66,80499.43,0.0,0.99893,0.0,0.22161]
[1778300789304,47.66,80495.63,0.0,0.99892,0.0,0.22248]
[1778300795149,47.66,80495.9,0.0,0.99893,0.0,0.22205]
[1778300800381,47.66,80493.95,0.0,0.99892,0.0,0.2225]
[1778300805416,47.66,80494.99,0.0,0.99892,0.0,0.22226]
[1778300810463,47.66,80496.07,0.0,0.99893,0.0,0.22201]
[1778300815486,47.66,80495.75,0.0,0.99893,0.0,0.22209]
[1778300825359,47.66,80496.48,0.0,0.99893,0.0,0.22192]
[1778300831599,47.66,80497.5,0.0,0.99893,0.0,0.22169]
[1778300836635,47.66,80497.59,0.0,0.99893,0.0,0.22166]
[1778300839656,47.66,80490.44,0.0,0.99892,0.0,0.2233]
[1778300843683,47.66,80485.18,0.0,0.99891,0.0,0.22452]
[1778300848720,47.66,80478.9,0.0,0.9989,0.0,0.22597]
[1778300853755,47.66,80473.83,0.0,0.9989,0.0,0.22678]
[1778300858790,47.66,80471.28,0.0,0.9989,0.0,0.22737]
[1778300863825,47.66,80473.89,0.0,0.9989,0.0,0.22676]
[1778300869868,47.66,80475.91,0.0,0.9989,0.0,0.22629]
[1778300874917,47.66,80478.32,0.0,0.99891,0.0,0.22573]
[1778300879945,47.66,80482.59,0.0,0.99891,0.0,0.22474]
[1778300881964,47.66,80475.88,0.0,0.9989,0.0,0.2263]
[1778300884981,47.66,80472.85,0.0,0.9989,0.0,0.227]
[1778300890028,47.66,80475.18,0.0,0.9989,0.0,0.22646]
[1778300892035,47.66,80469.44,0.0,0.99889,0.0,0.2278]
[1778300897072,47.66,80471.56,0.0,0.9989,0.0,0.22731]
[1778300903113,47.66,80473.7,0.0,0.9989,0.0,0.22681]
[1778300908148,47.66,80474.21,0.0,0.9989,0.0,0.22669]
[1778300913184,47.66,80470.07,0.0,0.9989,0.0,0.22728]
[1778300918221,47.66,80467.88,0.0,0.99889,0.0,0.22779]
[1778300923255,47.66,80470.42,0.0,0.9989,0.0,0.22719]
[1778300928290,47.66,80472.13,0.0,0.9989,0.0,0.2268]
[1778300933325,47.66,80469.92,0.0,0.9989,0.0,0.22731]
[1778300938359,47.66,80469.03,0.0,0.9989,0.0,0.22752]
[1778300946216,47.66,80469.11,0.0,0.9989,0.0,0.2275]
[1778300949439,47.66,80476.22,0.0,0.9989,0.0,0.22584]
[1778300954471,47.66,80479.69,0.0,0.99891,0.0,0.22504]
[1778300959507,47.66,80482.31,0.0,0.99891,0.0,0.22443]
[1778300966356,47.66,80484.25,0.0,0.99891,0.0,0.22398]
[1778300973605,47.66,80484.18,0.0,0.99892,0.0,0.22363]
[1778300976426,47.66,80489.49,0.0,0.99892,0.0,0.22241]
[1778300981661,47.66,80490.88,0.0,0.99892,0.0,0.22209]
[1778300986696,47.66,80492.73,0.0,0.99893,0.0,0.22167]
[1778300989717,47.66,80498.09,0.0,0.99893,0.0,0.22044]
[1778300994752,47.66,80500.49,0.0,0.99894,0.0,0.2199]
[1778300999787,47.66,80496.36,0.0,0.99893,0.0,0.22084]
[1778301004822,47.66,80495.53,0.0,0.99893,0.0,0.22103]
[1778301009859,47.66,80495.15,0.0,0.99893,0.0,0.22111]
[1778301014892,47.66,80491.46,0.0,0.99893,0.0,0.22196]
[1778301020935,47.66,80489.71,0.0,0.99892,0.0,0.22236]
[1778301025970,47.66,80488.26,0.0,0.99892,0.0,0.22269]
[1778301031006,47.66,80485.62,0.0,0.99892,0.0,0.22292]
[1778301036044,47.66,80485.27,0.0,0.99892,0.0,0.22301]
[1778301042088,47.66,80487.43,0.0,0.99892,0.0,0.22251]
[1778301047127,47.66,80487.74,0.0,0.99892,0.0,0.22244]
[1778301049134,47.66,80478.51,0.0,0.99891,0.0,0.22456]
[1778301051149,47.66,80477.07,0.0,0.99891,0.0,0.2249]
[1778301056183,47.66,80479.88,0.0,0.99891,0.0,0.22425]
[1778301062227,47.66,80483.18,0.0,0.99892,0.0,0.22349]
[1778301071290,47.66,80484.81,0.0,0.99892,0.0,0.22311]
[1778301076324,47.66,80487.86,0.0,0.99892,0.0,0.22241]
[1778301081360,47.66,80488.96,0.0,0.99892,0.0,0.22216]
[1778301083373,47.66,80482.86,0.0,0.99892,0.0,0.22356]
[1778301085387,47.66,80482.69,0.0,0.99892,0.0,0.2236]
[1778301090422,47.66,80484.57,0.0,0.99892,0.0,0.22317]
[1778301095457,47.66,80474.63,0.0,0.99891,0.0,0.22509]
[1778301096464,47.66,80473.98,0.0,0.99891,0.0,0.22524]
[1778301102507,47.66,80470.6,0.0,0.9989,0.0,0.22602]
[1778301104520,47.66,80475.87,0.0,0.99891,0.0,0.2248]
[1778301109556,47.66,80473.15,0.0,0.99891,0.0,0.22543]
[1778301116605,47.66,80470.24,0.0,0.9989,0.0,0.22611]
[1778301121644,47.66,80466.47,0.0,0.9989,0.0,0.22699]
[1778301127496,47.66,80465.07,0.0,0.9989,0.0,0.22731]
[1778301133725,47.66,80463.67,0.0,0.99889,0.0,0.22764]
[1778301138760,47.66,80462.73,0.0,0.99889,0.0,0.22786]
[1778301145809,47.66,80462.14,0.0,0.99889,0.0,0.228]
[1778301149838,47.66,80453.48,0.0,0.99888,0.0,0.23004]
[1778301155881,47.66,80452.15,0.0,0.99888,0.0,0.22997]
[1778301160917,47.66,80451.58,0.0,0.99888,0.0,0.23011]
[1778301166958,47.66,80451.17,0.0,0.99888,0.0,0.2302]
[1778301171993,47.66,80447.01,0.0,0.99888,0.0,0.23119]
[1778301177028,47.66,80447.83,0.0,0.99888,0.0,0.23099]
[1778301182063,47.66,80451.77,0.0,0.99888,0.0,0.23006]
[1778301187098,47.66,80452.21,0.0,0.99888,0.0,0.22996]
[1778301192133,47.66,80452.27,0.0,0.99888,0.0,0.22994]
[1778301197169,47.66,80451.85,0.0,0.99888,0.0,0.23004]
[1778301202205,47.66,80453.95,0.0,0.99888,0.0,0.22955]
[1778301207238,47.66,80456.07,0.0,0.99889,0.0,0.22905]
[1778301212277,47.66,80455.3,0.0,0.99889,0.0,0.22885]
[1778301217312,47.66,80452.23,0.0,0.99888,0.0,0.22957]
[1778301222346,47.66,80451.57,0.0,0.99888,0.0,0.22973]
[1778301227382,47.66,80451.64,0.0,0.99888,0.0,0.22971]
[1778301237449,47.66,80452.07,0.0,0.99888,0.0,0.22961]
[1778301242487,47.66,80452.78,0.0,0.99888,0.0,0.22944]
[1778301247523,47.66,80464.71,0.0,0.9989,0.0,0.22664]
[1778301248530,47.66,80469.18,0.0,0.99891,0.0,0.2256]
[1778301251551,47.66,80464.17,0.0,0.9989,0.0,0.22677]
[1778301256587,47.66,80467.52,0.0,0.9989,0.0,0.22599]
[1778301258600,47.66,80470.33,0.0,0.99891,0.0,0.22534]
[1778301263640,47.66,80469.27,0.0,0.99891,0.0,0.22558]
[1778301269678,47.66,80469.85,0.0,0.99891,0.0,0.22545]
[1778301272698,47.66,80473.82,0.0,0.99891,0.0,0.22415]
[1778301277732,47.66,80473.76,0.0,0.99891,0.0,0.22417]
[1778301283775,47.66,80473.56,0.0,0.99891,0.0,0.22421]
[1778301288810,47.66,80473.7,0.0,0.99891,0.0,0.22418]
[1778301294852,47.66,80473.72,0.0,0.99891,0.0,0.22418]
[1778301299887,47.66,80473.81,0.0,0.99891,0.0,0.22416]
[1778301304922,47.66,80474.04,0.0,0.99891,0.0,0.2241]
[1778301310965,47.66,80474.16,0.0,0.99891,0.0,0.22407]
[1778301315999,47.66,80473.39,0.0,0.99891,0.0,0.22425]
[1778301318828,47.66,80479.63,0.0,0.99892,0.0,0.22281]
[1778301329090,47.66,80480.8,0.0,0.99892,0.0,0.22255]
[1778301334126,47.66,80483.1,0.0,0.99893,0.0,0.22165]
[1778301339168,47.66,80483.65,0.0,0.99893,0.0,0.22152]
[1778301346217,47.66,80486.12,0.0,0.99893,0.0,0.22096]
[1778301352260,47.66,80488.36,0.0,0.99893,0.0,0.22045]
[1778301359109,47.66,80491.04,0.0,0.99894,0.0,0.21984]
[1778301365351,47.66,80492.29,0.0,0.99894,0.0,0.21955]
[1778301376438,47.66,80493.39,0.0,0.99894,0.0,0.21931]
[1778301383486,47.66,80496.03,0.0,0.99894,0.0,0.21871]
[1778301389528,47.66,80498.65,0.0,0.99894,0.0,0.21812]
[1778301396577,47.66,80498.77,0.0,0.99895,0.0,0.21772]
[1778301409459,47.66,80499.55,0.0,0.99895,0.0,0.21755]
[1778301415711,47.66,80499.7,0.0,0.99895,0.0,0.21751]
[1778301421754,47.66,80499.8,0.0,0.99895,0.0,0.21749]
[1778301429600,47.66,80494.7,0.0,0.99894,0.0,0.21864]
[1778301433836,47.66,80486.5,0.0,0.99893,0.0,0.2205]
[1778301438871,47.66,80489.86,0.0,0.99894,0.0,0.21974]
[1778301443907,47.66,80491.19,0.0,0.99894,0.0,0.21944]
[1778301444914,47.66,80481.98,0.0,0.99893,0.0,0.22153]
[1778301445921,47.66,80478.98,0.0,0.99892,0.0,0.22222]
[1778301451963,47.66,80471.76,0.0,0.99892,0.0,0.22351]
[1778301453977,47.66,80466.43,0.0,0.99891,0.0,0.22474]
[1778301456997,47.66,80459.34,0.0,0.9989,0.0,0.22639]
[1778301459015,47.66,80453.63,0.0,0.99889,0.0,0.22772]
[1778301462033,47.66,80446.24,0.0,0.99888,0.0,0.22946]
[1778301463040,47.66,80440.44,0.0,0.99888,0.0,0.23084]
[1778301464047,47.66,80440.03,0.0,0.99888,0.0,0.23093]
[1778301466062,47.66,80445.46,0.0,0.99888,0.0,0.22965]
[1778301469880,47.66,80450.04,0.0,0.99889,0.0,0.22857]
[1778301475124,47.66,80451.99,0.0,0.99889,0.0,0.22811]
[1778301480163,47.66,80449.24,0.0,0.99889,0.0,0.22875]
[1778301486203,47.66,80446.9,0.0,0.99888,0.0,0.22931]
[1778301492246,47.66,80446.43,0.0,0.99888,0.0,0.22942]
[1778301500091,47.66,80444.41,0.0,0.99888,0.0,0.22989]
[1778301510161,47.66,80442.74,0.0,0.99888,0.0,0.23029]
[1778301514399,47.66,80448.66,0.0,0.99889,0.0,0.22851]
[1778301519435,47.66,80450.51,0.0,0.99889,0.0,0.22808]
[1778301524470,47.66,80450.57,0.0,0.99889,0.0,0.22806]
[1778301529504,47.66,80451.53,0.0,0.99889,0.0,0.22784]
[1778301534539,47.66,80452.22,0.0,0.99889,0.0,0.22768]
[1778301539576,47.66,80450.2,0.0,0.99889,0.0,0.22815]
[1778301542596,47.66,80456.32,0.0,0.9989,0.0,0.22672]
[1778301544618,47.66,80455.34,0.0,0.9989,0.0,0.22694]
[1778301549648,47.66,80453.16,0.0,0.99889,0.0,0.22746]
[1778301555689,47.66,80452.65,0.0,0.99889,0.0,0.22757]
[1778301560725,47.66,80452.03,0.0,0.99889,0.0,0.22772]
[1778301565759,47.66,80454.29,0.0,0.9989,0.0,0.22719]
[1778301570797,47.66,80453.6,0.0,0.99889,0.0,0.22735]
[1778301575829,47.66,80453.09,0.0,0.9989,0.0,0.22709]
[1778301582878,47.66,80453.17,0.0,0.9989,0.0,0.22707]
[1778301587915,47.66,80454.49,0.0,0.9989,0.0,0.22677]
[1778301592948,47.66,80452.1,0.0,0.99889,0.0,0.22732]
[1778301598990,47.66,80451.93,0.0,0.99889,0.0,0.22736]
[1778301609060,47.66,80453.54,0.0,0.9989,0.0,0.22699]
[1778301618128,47.66,80454.33,0.0,0.9989,0.0,0.2268]
[1778301623158,47.66,80454.97,0.0,0.9989,0.0,0.22665]
[1778301631018,47.66,80455.43,0.0,0.9989,0.0,0.22617]
[1778301638263,47.66,80455.77,0.0,0.9989,0.0,0.22609]
[1778301643298,47.66,80455.63,0.0,0.9989,0.0,0.22612]
[1778301648335,47.66,80455.97,0.0,0.9989,0.0,0.22604]
[1778301653368,47.66,80454.45,0.0,0.9989,0.0,0.2264]
[1778301654379,47.66,80448.3,0.0,0.99889,0.0,0.22784]
[1778301655382,47.66,80445.17,0.0,0.99889,0.0,0.22857]
[1778301661227,47.66,80434.66,0.0,0.99887,0.0,0.23106]
[1778301666459,47.66,80434.27,0.0,0.99887,0.0,0.23115]
[1778301670488,47.66,80441.91,0.0,0.99888,0.0,0.22934]
[1778301673508,47.66,80448.8,0.0,0.99889,0.0,0.22772]
[1778301677536,47.66,80451.66,0.0,0.9989,0.0,0.22705]
[1778301681565,47.66,80449.82,0.0,0.99889,0.0,0.22748]
[1778301686599,47.66,80448.2,0.0,0.99889,0.0,0.22786]
[1778301692641,47.66,80448.42,0.0,0.99889,0.0,0.22743]
[1778301698684,47.66,80449.34,0.0,0.99889,0.0,0.22721]
[1778301702711,47.66,80441.45,0.0,0.99888,0.0,0.22907]
[1778301703719,47.66,80438.67,0.0,0.99888,0.0,0.22973]
[1778301708753,47.66,80436.63,0.0,0.99888,0.0,0.23021]
[1778301713796,47.66,80433.53,0.0,0.99887,0.0,0.23094]
[1778301718826,47.66,80435.63,0.0,0.99888,0.0,0.23044]
[1778301725874,47.66,80438.65,0.0,0.99888,0.0,0.22973]
[1778301730911,47.66,80442.72,0.0,0.99889,0.0,0.22877]
[1778301732926,47.66,80446.68,0.0,0.99889,0.0,0.22784]
[1778301737962,47.66,80447.78,0.0,0.99889,0.0,0.22758]
[1778301745011,47.66,80450.33,0.0,0.9989,0.0,0.22698]
[1778301750046,47.66,80450.08,0.0,0.9989,0.0,0.22704]
[1778301755081,47.66,80449.47,0.0,0.9989,0.0,0.22681]
[1778301760116,47.66,80449.5,0.0,0.9989,0.0,0.2268]
[1778301766157,47.66,80449.28,0.0,0.9989,0.0,0.22685]
[1778301771193,47.66,80449.59,0.0,0.9989,0.0,0.22678]
[1778301776227,47.66,80449.45,0.0,0.9989,0.0,0.22681]
[1778301781262,47.66,80444.36,0.0,0.99889,0.0,0.228]
[1778301786297,47.66,80442.31,0.0,0.99889,0.0,0.22849]
[1778301791335,47.66,80442.44,0.0,0.99889,0.0,0.22845]
[1778301796369,47.66,80444.32,0.0,0.99889,0.0,0.22801]
[1778301802208,47.66,80444.59,0.0,0.99889,0.0,0.22795]
[1778301807445,47.66,80445.29,0.0,0.99889,0.0,0.22778]
[1778301812479,47.66,80446.1,0.0,0.99889,0.0,0.22722]
[1778301815500,47.66,80440.26,0.0,0.99889,0.0,0.22859]
[1778301819528,47.66,80434.82,0.0,0.99888,0.0,0.22987]
[1778301822349,47.66,80428.63,0.0,0.99887,0.0,0.23134]
[1778301827585,47.66,80424.44,0.0,0.99887,0.0,0.23234]
[1778301831616,47.66,80415.88,0.0,0.99886,0.0,0.23439]
[1778301833628,47.66,80412.57,0.0,0.99885,0.0,0.23519]
[1778301838664,47.66,80411.19,0.0,0.99885,0.0,0.23553]
[1778301843698,47.66,80410.08,0.0,0.99885,0.0,0.2358]
[1778301850748,47.66,80408.58,0.0,0.99885,0.0,0.23616]
[1778301853768,47.66,80415.14,0.0,0.99885,0.0,0.23457]
[1778301855783,47.66,80421.41,0.0,0.99886,0.0,0.23307]
[1778301860817,47.66,80420.58,0.0,0.99886,0.0,0.23326]
[1778301868873,47.66,80415.76,0.0,0.99886,0.0,0.23442]
[1778301873908,47.66,80415.4,0.0,0.99886,0.0,0.23412]
[1778301878944,47.66,80415.99,0.0,0.99886,0.0,0.23398]
[1778301880957,47.66,80408.35,0.0,0.99885,0.0,0.23582]
[1778301881964,47.66,80407.67,0.0,0.99885,0.0,0.23599]
[1778301888008,47.66,80407.18,0.0,0.99885,0.0,0.23611]
[1778301893043,47.66,80405.03,0.0,0.99884,0.0,0.23663]
[1778301902109,47.66,80403.25,0.0,0.99884,0.0,0.23706]
[1778301907142,47.66,80411.1,0.0,0.99885,0.0,0.23516]
[1778301909160,47.66,80405.45,0.0,0.99884,0.0,0.23653]
[1778301910163,47.66,80403.5,0.0,0.99884,0.0,0.237]
[1778301916206,47.66,80405.96,0.0,0.99884,0.0,0.2364]
[1778301919226,47.66,80415.91,0.0,0.99886,0.0,0.234]
[1778301920234,47.66,80419.58,0.0,0.99886,0.0,0.23312]
[1778301927289,47.66,80420.42,0.0,0.99886,0.0,0.23292]
[1778301929297,47.66,80425.7,0.0,0.99887,0.0,0.23165]
[1778301934332,47.66,80421.69,0.0,0.99887,0.0,0.23223]
[1778301936347,47.66,80427.39,0.0,0.99887,0.0,0.23087]
[1778301937354,47.66,80432.41,0.0,0.99888,0.0,0.22968]
[1778301939367,47.66,80435.15,0.0,0.99888,0.0,0.22903]
[1778301945410,47.66,80435.77,0.0,0.99888,0.0,0.22888]
[1778301949442,47.66,80446.67,0.0,0.9989,0.0,0.22633]
[1778301950448,47.66,80448.29,0.0,0.9989,0.0,0.22595]
[1778301955486,47.66,80444.76,0.0,0.9989,0.0,0.22677]
[1778301957500,47.66,80443.02,0.0,0.99889,0.0,0.22718]
[1778301962538,47.66,80450.48,0.0,0.9989,0.0,0.22544]
[1778301963544,47.66,80455.65,0.0,0.99891,0.0,0.22424]
[1778301964551,47.66,80456.02,0.0,0.99891,0.0,0.22415]
[1778301969589,47.66,80455.54,0.0,0.99891,0.0,0.22426]
[1778301978652,47.66,80454.41,0.0,0.99891,0.0,0.22453]
[1778301986708,47.66,80453.73,0.0,0.99891,0.0,0.22468]
[1778301993558,47.66,80453.28,0.0,0.99891,0.0,0.22441]
[1778301998799,47.66,80452.79,0.0,0.99891,0.0,0.22453]
[1778302003835,47.66,80452.13,0.0,0.99891,0.0,0.22468]
[1778302008872,47.66,80450.62,0.0,0.99891,0.0,0.22503]
[1778302013904,47.66,80450.65,0.0,0.99891,0.0,0.22502]
[1778302021960,47.66,80449.68,0.0,0.9989,0.0,0.22525]
[1778302022967,47.66,80443.84,0.0,0.9989,0.0,0.22661]
[1778302023975,47.66,80439.64,0.0,0.99889,0.0,0.22759]
[1778302029009,47.66,80435.36,0.0,0.99889,0.0,0.2286]
[1778302034044,47.66,80435.65,0.0,0.99889,0.0,0.22853]
[1778302039079,47.66,80437.93,0.0,0.99889,0.0,0.22799]
[1778302044114,47.66,80442.06,0.0,0.99889,0.0,0.22703]
[1778302048149,47.66,80445.38,0.0,0.9989,0.0,0.22625]
[1778302052179,47.66,80448.64,0.0,0.9989,0.0,0.22511]
[1778302058221,47.66,80449.23,0.0,0.99891,0.0,0.22498]
[1778302064264,47.66,80448.93,0.0,0.99891,0.0,0.22505]
[1778302069299,47.66,80449.35,0.0,0.99891,0.0,0.22495]
[1778302074335,47.66,80449.26,0.0,0.99891,0.0,0.22497]
[1778302079370,47.66,80449.06,0.0,0.99891,0.0,0.22502]
[1778302082390,47.66,80440.71,0.0,0.99889,0.0,0.22696]
[1778302083397,47.66,80438.45,0.0,0.99889,0.0,0.22749]
[1778302086421,47.66,80443.92,0.0,0.9989,0.0,0.22621]
[1778302089440,47.66,80449.92,0.0,0.99891,0.0,0.22482]
[1778302094474,47.66,80450.74,0.0,0.99891,0.0,0.22463]
[1778302098503,47.66,80456.08,0.0,0.99891,0.0,0.22339]
[1778302103539,47.66,80458.91,0.0,0.99892,0.0,0.22274]
[1778302108573,47.66,80457.75,0.0,0.99892,0.0,0.223]
[1778302114403,47.66,80456.52,0.0,0.99892,0.0,0.22291]
[1778302120654,47.66,80455.33,0.0,0.99891,0.0,0.22319]
[1778302125692,47.66,80455.0,0.0,0.99891,0.0,0.22327]
[1778302130727,47.66,80459.93,0.0,0.99892,0.0,0.22213]
[1778302135762,47.66,80459.96,0.0,0.99892,0.0,0.22212]
[1778302141806,47.66,80457.29,0.0,0.99892,0.0,0.22274]
[1778302144612,47.66,80449.21,0.0,0.99891,0.0,0.2246]
[1778302147846,47.66,80447.08,0.0,0.9989,0.0,0.2251]
[1778302152881,47.66,80448.14,0.0,0.99891,0.0,0.22485]
[1778302157916,47.66,80450.22,0.0,0.99891,0.0,0.22437]
[1778302162951,47.66,80453.15,0.0,0.99891,0.0,0.22369]
[1778302167986,47.66,80453.9,0.0,0.99891,0.0,0.22352]
[1778302173023,47.66,80452.35,0.0,0.99891,0.0,0.2235]
[1778302175037,47.66,80443.79,0.0,0.9989,0.0,0.22549]
[1778302180072,47.66,80445.37,0.0,0.9989,0.0,0.22512]
[1778302185107,47.66,80445.57,0.0,0.9989,0.0,0.22507]
[1778302190143,47.66,80447.5,0.0,0.99891,0.0,0.22463]
[1778302196184,47.66,80448.23,0.0,0.99891,0.0,0.22446]
[1778302202227,47.66,80448.8,0.0,0.99891,0.0,0.22432]
[1778302207261,47.66,80451.4,0.0,0.99891,0.0,0.22372]
[1778302210282,47.66,80457.11,0.0,0.99892,0.0,0.22241]
[1778302213305,47.66,80461.66,0.0,0.99892,0.0,0.22136]
[1778302218340,47.66,80460.67,0.0,0.99892,0.0,0.22159]
[1778302223374,47.66,80458.34,0.0,0.99892,0.0,0.22212]
[1778302228410,47.66,80457.98,0.0,0.99892,0.0,0.22221]
[1778302233444,47.66,80456.6,0.0,0.99892,0.0,0.22215]
[1778302238479,47.66,80455.59,0.0,0.99892,0.0,0.22238]
[1778302243514,47.66,80454.09,0.0,0.99892,0.0,0.22273]
[1778302248549,47.66,80452.97,0.0,0.99892,0.0,0.22299]
[1778302253585,47.66,80452.14,0.0,0.99891,0.0,0.22318]
[1778302258619,47.66,80453.71,0.0,0.99892,0.0,0.22282]
[1778302262647,47.66,80461.29,0.0,0.99893,0.0,0.22107]
[1778302263654,47.66,80464.89,0.0,0.99893,0.0,0.22025]
[1778302268692,47.66,80470.78,0.0,0.99894,0.0,0.21891]
[1778302274731,47.66,80475.92,0.0,0.99894,0.0,0.21775]
[1778302279768,47.66,80478.23,0.0,0.99895,0.0,0.21723]
[1778302285810,47.66,80479.33,0.0,0.99895,0.0,0.21698]
[1778302290844,47.66,80480.37,0.0,0.99895,0.0,0.21675]
[1778302295879,47.66,80480.83,0.0,0.99895,0.0,0.21628]
[1778302296887,47.66,80471.18,0.0,0.99894,0.0,0.21845]
[1778302297897,47.66,80459.35,0.0,0.99893,0.0,0.22115]
[1778302298902,47.66,80456.05,0.0,0.99892,0.0,0.2219]
[1778302303935,47.66,80454.11,0.0,0.99892,0.0,0.22235]
[1778302307963,47.66,80456.97,0.0,0.99892,0.0,0.22169]
[1778302312998,47.66,80455.8,0.0,0.99892,0.0,0.22196]
[1778302320048,47.66,80456.68,0.0,0.99892,0.0,0.22176]
[1778302325882,47.66,80456.48,0.0,0.99892,0.0,0.22181]
[1778302331125,47.66,80457.2,0.0,0.99892,0.0,0.22164]
[1778302338175,47.66,80456.74,0.0,0.99892,0.0,0.22175]
[1778302344216,47.66,80455.38,0.0,0.99892,0.0,0.22206]
[1778302349251,47.66,80447.5,0.0,0.99891,0.0,0.22387]
[1778302351266,47.66,80444.23,0.0,0.99891,0.0,0.22426]
[1778302356300,47.66,80437.6,0.0,0.9989,0.0,0.2258]
[1778302361337,47.66,80436.02,0.0,0.9989,0.0,0.22617]
[1778302367380,47.66,80435.98,0.0,0.9989,0.0,0.22618]
[1778302371409,47.66,80429.83,0.0,0.99889,0.0,0.22762]
[1778302376443,47.66,80428.32,0.0,0.99889,0.0,0.22797]
[1778302378458,47.66,80422.97,0.0,0.99888,0.0,0.22923]
[1778302381479,47.66,80422.06,0.0,0.99888,0.0,0.22945]
[1778302383493,47.66,80414.59,0.0,0.99887,0.0,0.23122]
[1778302384500,47.66,80412.65,0.0,0.99887,0.0,0.23169]
[1778302390544,47.66,80413.2,0.0,0.99887,0.0,0.23155]
[1778302396387,47.66,80414.06,0.0,0.99887,0.0,0.23135]
[1778302401619,47.66,80414.06,0.0,0.99887,0.0,0.23135]
[1778302406655,47.66,80414.26,0.0,0.99887,0.0,0.2313]
[1778302413704,47.66,80414.46,0.0,0.99887,0.0,0.23087]
[1778302422766,47.66,80412.29,0.0,0.99887,0.0,0.23139]
[1778302427801,47.66,80412.9,0.0,0.99887,0.0,0.23124]
[1778302432836,47.66,80408.82,0.0,0.99887,0.0,0.23222]
[1778302437873,47.66,80409.24,0.0,0.99887,0.0,0.23212]
[1778302442906,47.66,80405.47,0.0,0.99886,0.0,0.23302]
[1778302445927,47.66,80391.72,0.0,0.99884,0.0,0.23634]
[1778302446937,47.66,80386.77,0.0,0.99884,0.0,0.23755]
[1778302448949,47.66,80384.16,0.0,0.99883,0.0,0.23818]
[1778302453984,47.66,80383.4,0.0,0.99883,0.0,0.23837]
[1778302459019,47.66,80370.87,0.0,0.99882,0.0,0.24146]
[1778302460035,47.66,80368.33,0.0,0.99881,0.0,0.24209]
[1778302461033,47.66,80373.49,0.0,0.99882,0.0,0.24081]
[1778302466070,47.66,80370.76,0.0,0.99881,0.0,0.24148]
[1778302471106,47.66,80372.62,0.0,0.99882,0.0,0.24063]
[1778302476949,47.66,80373.55,0.0,0.99882,0.0,0.2404]
[1778302483190,47.66,80375.93,0.0,0.99882,0.0,0.23981]
[1778302489235,47.66,80377.53,0.0,0.99883,0.0,0.23942]
[1778302497090,47.66,80381.92,0.0,0.99883,0.0,0.23834]
[1778302503334,47.66,80383.73,0.0,0.99883,0.0,0.23789]
[1778302508368,47.66,80391.9,0.0,0.99884,0.0,0.2359]
[1778302514411,47.66,80393.25,0.0,0.99885,0.0,0.23558]
[1778302519446,47.66,80395.08,0.0,0.99885,0.0,0.23513]
[1778302524480,47.66,80395.6,0.0,0.99885,0.0,0.23501]
[1778302528509,47.66,80401.74,0.0,0.99886,0.0,0.23353]
[1778302531529,47.66,80403.14,0.0,0.99886,0.0,0.2328]
[1778302537371,47.66,80402.35,0.0,0.99886,0.0,0.23299]
[1778302542607,47.66,80404.95,0.0,0.99886,0.0,0.23237]
[1778302545627,47.66,80410.52,0.0,0.99887,0.0,0.23104]
[1778302547652,47.66,80415.82,0.0,0.99888,0.0,0.22978]
[1778302552681,47.66,80415.44,0.0,0.99888,0.0,0.22987]
[1778302558718,47.66,80415.53,0.0,0.99888,0.0,0.22985]
[1778302563753,47.66,80416.89,0.0,0.99888,0.0,0.22952]
[1778302568789,47.66,80413.53,0.0,0.99887,0.0,0.23032]
[1778302575840,47.66,80415.08,0.0,0.99888,0.0,0.22995]
[1778302580873,47.66,80415.66,0.0,0.99888,0.0,0.22982]
[1778302585909,47.66,80415.83,0.0,0.99888,0.0,0.22978]
[1778302592959,47.66,80416.53,0.0,0.99888,0.0,0.22923]
[1778302597995,47.66,80416.72,0.0,0.99888,0.0,0.22918]
[1778302604035,47.66,80416.84,0.0,0.99888,0.0,0.22915]
[1778302607057,47.66,80405.11,0.0,0.99887,0.0,0.23194]
[1778302608063,47.66,80401.13,0.0,0.99886,0.0,0.2329]
[1778302615115,47.66,80395.97,0.0,0.99885,0.0,0.23414]
[1778302620149,47.66,80390.29,0.0,0.99885,0.0,0.23551]
[1778302622164,47.66,80396.55,0.0,0.99885,0.0,0.234]
[1778302626191,47.66,80381.02,0.0,0.99883,0.0,0.23777]
[1778302627199,47.66,80379.25,0.0,0.99883,0.0,0.2382]
[1778302632233,47.66,80379.04,0.0,0.99883,0.0,0.23825]
[1778302637269,47.66,80377.54,0.0,0.99883,0.0,0.23862]
[1778302642303,47.66,80383.29,0.0,0.99884,0.0,0.23721]
[1778302644319,47.66,80387.06,0.0,0.99884,0.0,0.2363]
[1778302649353,47.66,80381.79,0.0,0.99884,0.0,0.23758]
[1778302656401,47.66,80380.5,0.0,0.99884,0.0,0.2375]
[1778302661436,47.66,80387.08,0.0,0.99884,0.0,0.2359]
[1778302662444,47.66,80391.08,0.0,0.99885,0.0,0.23493]
[1778302668291,47.66,80396.0,0.0,0.99886,0.0,0.23374]
[1778302673520,47.66,80395.1,0.0,0.99885,0.0,0.23396]
[1778302678558,47.66,80396.48,0.0,0.99886,0.0,0.23363]
[1778302683590,47.66,80394.07,0.0,0.99885,0.0,0.23421]
[1778302687619,47.66,80388.52,0.0,0.99885,0.0,0.23555]
[1778302690643,47.66,80393.87,0.0,0.99885,0.0,0.23426]
[1778302691649,47.66,80399.83,0.0,0.99886,0.0,0.23282]
[1778302696685,47.66,80401.13,0.0,0.99886,0.0,0.23251]
[1778302701721,47.66,80397.96,0.0,0.99886,0.0,0.23327]
[1778302702728,47.66,80392.59,0.0,0.99885,0.0,0.23456]
[1778302704740,47.66,80389.81,0.0,0.99885,0.0,0.23524]
[1778302712796,47.66,80382.9,0.0,0.99884,0.0,0.23652]
[1778302717831,47.66,80383.1,0.0,0.99884,0.0,0.23647]
[1778302722867,47.66,80381.14,0.0,0.99884,0.0,0.23695]
[1778302727903,47.66,80375.08,0.0,0.99883,0.0,0.23843]
[1778302732936,47.66,80373.17,0.0,0.99883,0.0,0.2389]
[1778302737977,47.66,80374.34,0.0,0.99883,0.0,0.23862]
[1778302739993,47.66,80381.41,0.0,0.99884,0.0,0.23689]
[1778302741000,47.66,80382.66,0.0,0.99884,0.0,0.23658]
[1778302746034,47.66,80386.37,0.0,0.99885,0.0,0.23568]
[1778302751069,47.66,80387.04,0.0,0.99885,0.0,0.23552]
[1778302753082,47.66,80389.69,0.0,0.99885,0.0,0.23488]
[1778302758118,47.66,80387.12,0.0,0.99885,0.0,0.2355]
[1778302769018,47.66,80385.62,0.0,0.99884,0.0,0.23586]
[1778302774239,47.66,80377.95,0.0,0.99884,0.0,0.23734]
[1778302779271,47.66,80377.52,0.0,0.99884,0.0,0.23744]
[1778302784306,47.66,80373.15,0.0,0.99883,0.0,0.23851]
[1778302790348,47.66,80375.17,0.0,0.99883,0.0,0.23802]
[1778302795384,47.66,80371.66,0.0,0.99883,0.0,0.23888]
[1778302801425,47.66,80371.13,0.0,0.99883,0.0,0.23901]
[1778302806461,47.66,80371.46,0.0,0.99883,0.0,0.23893]
[1778302811497,47.66,80369.75,0.0,0.99883,0.0,0.23935]
[1778302815523,47.66,80364.43,0.0,0.99882,0.0,0.24066]
[1778302822577,47.66,80363.37,0.0,0.99882,0.0,0.24092]
[1778302827609,47.66,80366.72,0.0,0.99882,0.0,0.24009]
[1778302830629,47.66,80363.49,0.0,0.99882,0.0,0.24089]
[1778302835668,47.66,80364.29,0.0,0.99882,0.0,0.2403]
[1778302840703,47.66,80369.98,0.0,0.99883,0.0,0.23889]
[1778302844731,47.66,80373.25,0.0,0.99883,0.0,0.23809]
[1778302850774,47.66,80371.67,0.0,0.99883,0.0,0.23848]
[1778302855807,47.66,80371.83,0.0,0.99883,0.0,0.23844]
[1778302860843,47.66,80371.52,0.0,0.99883,0.0,0.23852]
[1778302865878,47.66,80377.0,0.0,0.99884,0.0,0.23718]
[1778302870912,47.66,80376.42,0.0,0.99884,0.0,0.23732]
[1778302872927,47.66,80373.72,0.0,0.99883,0.0,0.23798]
[1778302878968,47.66,80376.83,0.0,0.99884,0.0,0.23722]
[1778302884006,47.66,80374.23,0.0,0.99883,0.0,0.23785]
[1778302890047,47.66,80375.27,0.0,0.99883,0.0,0.2376]
[1778302895080,47.66,80375.8,0.0,0.99884,0.0,0.23707]
[1778302901122,47.66,80375.2,0.0,0.99884,0.0,0.23722]
[1778302906157,47.66,80370.93,0.0,0.99883,0.0,0.23827]
[1778302908171,47.66,80388.84,0.0,0.99885,0.0,0.23391]
[1778302909178,47.66,80397.85,0.0,0.99887,0.0,0.23175]
[1778302910185,47.66,80395.22,0.0,0.99886,0.0,0.23238]
[1778302915227,47.66,80390.08,0.0,0.99886,0.0,0.23361]
[1778302917235,47.66,80383.47,0.0,0.99885,0.0,0.23521]
[1778302922274,47.66,80379.29,0.0,0.99884,0.0,0.23622]
[1778302927307,47.66,80377.71,0.0,0.99884,0.0,0.23661]
[1778302932342,47.66,80375.55,0.0,0.99884,0.0,0.23714]
[1778302934357,47.66,80370.31,0.0,0.99883,0.0,0.23842]
[1778302936370,47.66,80365.1,0.0,0.99882,0.0,0.2397]
[1778302941405,47.66,80365.14,0.0,0.99882,0.0,0.23969]
[1778302947449,47.66,80366.63,0.0,0.99882,0.0,0.23932]
[1778302952482,47.66,80360.72,0.0,0.99882,0.0,0.24038]
[1778302958538,47.66,80356.36,0.0,0.99881,0.0,0.24146]
[1778302963561,47.66,80352.41,0.0,0.99881,0.0,0.24244]
[1778302970438,47.66,80352.35,0.0,0.99881,0.0,0.24246]
[1778302975645,47.66,80352.88,0.0,0.99881,0.0,0.24233]
[1778302980680,47.66,80355.7,0.0,0.99881,0.0,0.24163]
[1778302989744,47.66,80355.19,0.0,0.99881,0.0,0.24175]
[1778302997799,47.66,80355.24,0.0,0.99881,0.0,0.24174]
[1778303002835,47.66,80354.48,0.0,0.99881,0.0,0.24193]
[1778303007870,47.66,80353.2,0.0,0.99881,0.0,0.24225]
[1778303014920,47.66,80352.51,0.0,0.99881,0.0,0.24202]
[1778303020793,47.66,80351.93,0.0,0.99881,0.0,0.24216]
[1778303028014,47.66,80350.09,0.0,0.99881,0.0,0.24262]
[1778303033048,47.66,80355.87,0.0,0.99881,0.0,0.24118]
[1778303036069,47.66,80359.34,0.0,0.99882,0.0,0.24033]
[1778303041105,47.66,80363.0,0.0,0.99882,0.0,0.23942]
[1778303043118,47.66,80370.25,0.0,0.99883,0.0,0.23764]
[1778303049159,47.66,80373.78,0.0,0.99884,0.0,0.23678]
[1778303053195,47.66,80368.8,0.0,0.99883,0.0,0.238]
[1778303058224,47.66,80371.82,0.0,0.99884,0.0,0.23726]
[1778303063259,47.66,80372.92,0.0,0.99884,0.0,0.23699]
[1778303071146,47.66,80373.76,0.0,0.99884,0.0,0.23639]
[1778303076347,47.66,80373.76,0.0,0.99884,0.0,0.23639]
[1778303089439,47.66,80376.29,0.0,0.99884,0.0,0.23578]
[1778303094478,47.66,80377.81,0.0,0.99885,0.0,0.23541]
[1778303099513,47.66,80377.55,0.0,0.99885,0.0,0.23547]
[1778303107571,47.66,80378.13,0.0,0.99885,0.0,0.23533]
[1778303119653,47.66,80378.89,0.0,0.99885,0.0,0.23514]
[1778303124689,47.66,80380.11,0.0,0.99885,0.0,0.23485]
[1778303130730,47.66,80377.94,0.0,0.99885,0.0,0.23537]
[1778303136773,47.66,80378.53,0.0,0.99885,0.0,0.23484]
[1778303141807,47.66,80379.17,0.0,0.99885,0.0,0.23468]
[1778303151713,47.66,80378.88,0.0,0.99885,0.0,0.23475]
[1778303160940,47.66,80379.26,0.0,0.99885,0.0,0.23466]
[1778303167989,47.66,80379.58,0.0,0.99885,0.0,0.23459]
[1778303171853,47.66,80386.99,0.0,0.99886,0.0,0.2328]
[1778303178065,47.66,80388.02,0.0,0.99886,0.0,0.23255]
[1778303181926,47.66,80380.75,0.0,0.99885,0.0,0.2343]
[1778303188135,47.66,80379.16,0.0,0.99885,0.0,0.23469]
[1778303195185,47.66,80379.11,0.0,0.99885,0.0,0.23431]
[1778303200221,47.66,80378.82,0.0,0.99885,0.0,0.23438]
[1778303208276,47.66,80378.89,0.0,0.99885,0.0,0.23436]
[1778303218348,47.66,80378.81,0.0,0.99885,0.0,0.23438]
[1778303224388,47.66,80379.25,0.0,0.99885,0.0,0.23427]
[1778303229423,47.66,80379.06,0.0,0.99885,0.0,0.23432]
[1778303234458,47.66,80376.32,0.0,0.99885,0.0,0.23498]
[1778303239495,47.66,80376.92,0.0,0.99885,0.0,0.23484]
[1778303245535,47.66,80375.58,0.0,0.99885,0.0,0.23516]
[1778303250570,47.66,80375.69,0.0,0.99885,0.0,0.23514]
[1778303255605,47.66,80376.62,0.0,0.99885,0.0,0.23452]
[1778303260641,47.66,80377.39,0.0,0.99885,0.0,0.23433]
[1778303271717,47.66,80377.96,0.0,0.99885,0.0,0.2342]
[1778303276752,47.66,80378.95,0.0,0.99885,0.0,0.23396]
[1778303282631,47.66,80379.11,0.0,0.99885,0.0,0.23392]
[1778303287829,47.66,80378.79,0.0,0.99885,0.0,0.23399]
[1778303293873,47.66,80381.02,0.0,0.99886,0.0,0.23346]
[1778303299914,47.66,80380.89,0.0,0.99886,0.0,0.23349]
[1778303305956,47.66,80376.24,0.0,0.99885,0.0,0.23461]
[1778303310991,47.66,80374.7,0.0,0.99885,0.0,0.23498]
[1778303316027,47.66,80375.6,0.0,0.99885,0.0,0.23438]
[1778303321060,47.66,80375.68,0.0,0.99885,0.0,0.23436]
[1778303326096,47.66,80376.62,0.0,0.99885,0.0,0.23413]
[1778303331134,47.66,80376.75,0.0,0.99885,0.0,0.2341]
[1778303336173,47.66,80376.7,0.0,0.99885,0.0,0.23411]
[1778303338183,47.66,80369.69,0.0,0.99884,0.0,0.23581]
[1778303340197,47.66,80366.03,0.0,0.99884,0.0,0.2367]
[1778303346238,47.66,80365.24,0.0,0.99884,0.0,0.23689]
[1778303353124,47.66,80362.98,0.0,0.99883,0.0,0.23745]
[1778303358322,47.66,80362.15,0.0,0.99883,0.0,0.23765]
[1778303363357,47.66,80364.98,0.0,0.99884,0.0,0.23696]
[1778303368392,47.66,80362.91,0.0,0.99883,0.0,0.23746]
[1778303373427,47.66,80360.4,0.0,0.99883,0.0,0.23768]
[1778303383334,47.66,80358.88,0.0,0.99883,0.0,0.23805]
[1778303386518,47.66,80368.71,0.0,0.99884,0.0,0.23565]
[1778303391553,47.66,80373.26,0.0,0.99885,0.0,0.23455]
[1778303396588,47.66,80375.79,0.0,0.99885,0.0,0.23394]
[1778303401629,47.66,80380.72,0.0,0.99886,0.0,0.23275]
[1778303404652,47.66,80386.84,0.0,0.99887,0.0,0.23128]
[1778303409687,47.66,80388.27,0.0,0.99887,0.0,0.23094]
[1778303414731,47.66,80392.77,0.0,0.99887,0.0,0.22987]
[1778303419766,47.66,80391.7,0.0,0.99887,0.0,0.23012]
[1778303424801,47.66,80397.01,0.0,0.99888,0.0,0.22886]
[1778303429837,47.66,80400.67,0.0,0.99888,0.0,0.228]
[1778303435879,47.66,80403.77,0.0,0.99889,0.0,0.22689]
[1778303440913,47.66,80404.71,0.0,0.99889,0.0,0.22667]
[1778303446955,47.66,80405.46,0.0,0.99889,0.0,0.22649]
[1778303451990,47.66,80410.15,0.0,0.9989,0.0,0.22539]
[1778303457026,47.66,80415.17,0.0,0.9989,0.0,0.22422]
[1778303462062,47.66,80412.38,0.0,0.9989,0.0,0.22487]
[1778303467097,47.66,80410.99,0.0,0.9989,0.0,0.2252]
[1778303472132,47.66,80407.55,0.0,0.99889,0.0,0.226]
[1778303477167,47.66,80406.6,0.0,0.99889,0.0,0.22622]
[1778303482202,47.66,80405.36,0.0,0.99889,0.0,0.22651]
[1778303487239,47.66,80404.32,0.0,0.99889,0.0,0.22676]
[1778303494132,47.66,80405.5,0.0,0.99889,0.0,0.2261]
[1778303499323,47.66,80405.19,0.0,0.99889,0.0,0.22617]
[1778303504357,47.66,80402.87,0.0,0.99889,0.0,0.22672]
[1778303509392,47.66,80403.25,0.0,0.99889,0.0,0.22663]
[1778303514428,47.66,80405.2,0.0,0.99889,0.0,0.22617]
[1778303520470,47.66,80409.2,0.0,0.9989,0.0,0.22523]
[1778303525505,47.66,80409.76,0.0,0.9989,0.0,0.2251]
[1778303530539,47.66,80408.82,0.0,0.9989,0.0,0.22532]
[1778303535578,47.66,80410.57,0.0,0.9989,0.0,0.22492]
[1778303541622,47.66,80411.01,0.0,0.9989,0.0,0.22481]
[1778303549679,47.66,80411.63,0.0,0.9989,0.0,0.22467]
[1778303554713,47.66,80408.76,0.0,0.9989,0.0,0.22496]
[1778303560755,47.66,80408.12,0.0,0.9989,0.0,0.22511]
[1778303565792,47.66,80406.93,0.0,0.9989,0.0,0.22539]
[1778303571833,47.66,80404.37,0.0,0.99889,0.0,0.22598]
[1778303575862,47.66,80397.68,0.0,0.99889,0.0,0.22756]
[1778303580897,47.66,80398.37,0.0,0.99889,0.0,0.22739]
[1778303585932,47.66,80393.67,0.0,0.99888,0.0,0.2285]
[1778303595000,47.66,80389.27,0.0,0.99888,0.0,0.22955]
[1778303600033,47.66,80385.56,0.0,0.99887,0.0,0.23043]
[1778303605066,47.66,80382.14,0.0,0.99887,0.0,0.23125]
[1778303609094,47.66,80375.75,0.0,0.99886,0.0,0.23278]
[1778303614128,47.66,80374.78,0.0,0.99886,0.0,0.23262]
[1778303620172,47.66,80374.29,0.0,0.99886,0.0,0.23274]
[1778303627222,47.66,80373.08,0.0,0.99886,0.0,0.23303]
[1778303632255,47.66,80372.94,0.0,0.99886,0.0,0.23306]
[1778303639303,47.66,80372.47,0.0,0.99886,0.0,0.23318]
[1778303645192,47.66,80375.54,0.0,0.99886,0.0,0.23244]
[1778303650381,47.66,80377.31,0.0,0.99886,0.0,0.23201]
[1778303655415,47.66,80376.72,0.0,0.99886,0.0,0.23216]
[1778303660450,47.66,80375.61,0.0,0.99886,0.0,0.23242]
[1778303666499,47.66,80372.24,0.0,0.99886,0.0,0.23323]
[1778303673541,47.66,80371.71,0.0,0.99886,0.0,0.23297]
[1778303682605,47.66,80371.51,0.0,0.99886,0.0,0.23302]
[1778303687639,47.66,80373.39,0.0,0.99886,0.0,0.23257]
[1778303695542,47.66,80370.02,0.0,0.99885,0.0,0.23338]
[1778303700730,47.66,80369.04,0.0,0.99885,0.0,0.23361]
[1778303705766,47.66,80368.15,0.0,0.99885,0.0,0.23383]
[1778303711808,47.66,80370.97,0.0,0.99886,0.0,0.23315]
[1778303716846,47.66,80371.21,0.0,0.99886,0.0,0.23309]
[1778303723894,47.66,80369.39,0.0,0.99885,0.0,0.23353]
[1778303728930,47.66,80369.64,0.0,0.99885,0.0,0.23347]
[1778303735825,47.66,80369.93,0.0,0.99886,0.0,0.23301]
[1778303745043,47.66,80370.5,0.0,0.99886,0.0,0.23287]
[1778303750079,47.66,80366.13,0.0,0.99885,0.0,0.23393]
[1778303753103,47.66,80363.48,0.0,0.99885,0.0,0.23457]
[1778303758139,47.66,80364.83,0.0,0.99885,0.0,0.23424]
[1778303763173,47.66,80367.24,0.0,0.99885,0.0,0.23366]
[1778303768207,47.66,80368.48,0.0,0.99885,0.0,0.23336]
[1778303775258,47.66,80369.88,0.0,0.99886,0.0,0.23302]
[1778303780293,47.66,80372.01,0.0,0.99886,0.0,0.23251]
[1778303785326,47.66,80375.8,0.0,0.99886,0.0,0.2316]
[1778303790363,47.66,80380.71,0.0,0.99887,0.0,0.23043]
[1778303796248,47.66,80380.82,0.0,0.99887,0.0,0.23001]
[1778303806474,47.66,80380.69,0.0,0.99887,0.0,0.23004]
[1778303811510,47.66,80381.15,0.0,0.99887,0.0,0.22993]
[1778303819565,47.66,80380.57,0.0,0.99887,0.0,0.23007]
[1778303824600,47.66,80380.44,0.0,0.99887,0.0,0.2301]
[1778303828628,47.66,80387.44,0.0,0.99888,0.0,0.22844]
[1778303830644,47.66,80388.75,0.0,0.99888,0.0,0.22813]
[1778303835677,47.66,80389.24,0.0,0.99888,0.0,0.22802]
[1778303841719,47.66,80387.12,0.0,0.99888,0.0,0.22852]
[1778303848771,47.66,80383.79,0.0,0.99888,0.0,0.22931]
[1778303854811,47.66,80381.5,0.0,0.99887,0.0,0.22947]
[1778303859845,47.66,80381.68,0.0,0.99887,0.0,0.22942]
[1778303865891,47.66,80380.84,0.0,0.99887,0.0,0.22962]
[1778303876808,47.66,80379.73,0.0,0.99887,0.0,0.22989]
[1778303883006,47.66,80378.06,0.0,0.99887,0.0,0.23028]
[1778303890065,47.66,80376.74,0.0,0.99887,0.0,0.2306]
[1778303891072,47.66,80382.49,0.0,0.99888,0.0,0.22923]
[1778303892078,47.66,80385.41,0.0,0.99888,0.0,0.22854]
[1778303900136,47.66,80388.96,0.0,0.99888,0.0,0.2277]
[1778303905171,47.66,80395.1,0.0,0.99889,0.0,0.22625]
[1778303911217,47.66,80398.62,0.0,0.9989,0.0,0.22505]
[1778303915248,47.66,80408.94,0.0,0.99891,0.0,0.22265]
[1778303916253,47.66,80415.35,0.0,0.99892,0.0,0.22117]
[1778303917260,47.66,80417.81,0.0,0.99892,0.0,0.22061]
[1778303922294,47.66,80419.34,0.0,0.99892,0.0,0.22026]
[1778303928337,47.66,80418.99,0.0,0.99892,0.0,0.22034]
[1778303933371,47.66,80421.7,0.0,0.99893,0.0,0.21972]
[1778303939413,47.66,80421.14,0.0,0.99893,0.0,0.21984]
[1778303944448,47.66,80421.41,0.0,0.99893,0.0,0.21978]
[1778303957368,47.66,80425.16,0.0,0.99893,0.0,0.21893]
[1778303962575,47.66,80429.33,0.0,0.99894,0.0,0.21798]
[1778303967609,47.66,80428.27,0.0,0.99894,0.0,0.21822]
[1778303973651,47.66,80428.03,0.0,0.99894,0.0,0.2179]
[1778303978686,47.66,80429.89,0.0,0.99894,0.0,0.21748]
[1778303984729,47.66,80431.28,0.0,0.99894,0.0,0.21717]
[1778303989763,47.66,80432.33,0.0,0.99894,0.0,0.21693]
[1778303997648,47.66,80432.88,0.0,0.99894,0.0,0.21681]
[1778304002854,47.66,80435.45,0.0,0.99895,0.0,0.21623]
[1778304007889,47.66,80439.08,0.0,0.99895,0.0,0.21541]
[1778304012924,47.66,80439.09,0.0,0.99895,0.0,0.21541]
[1778304018966,47.66,80437.55,0.0,0.99895,0.0,0.21575]
[1778304024001,47.66,80440.83,0.0,0.99895,0.0,0.21502]
[1778304026018,47.66,80440.99,0.0,0.99895,0.0,0.21498]
[1778304029037,47.66,80441.4,0.0,0.99895,0.0,0.21489]
[1778304037093,47.66,80443.93,0.0,0.99896,0.0,0.21396]
[1778304042129,47.66,80441.44,0.0,0.99895,0.0,0.21451]
[1778304047166,47.66,80443.18,0.0,0.99896,0.0,0.21413]
[1778304048171,47.66,80450.28,0.0,0.99897,0.0,0.21255]
[1778304049178,47.66,80456.55,0.0,0.99897,0.0,0.21116]
[1778304050184,47.66,80456.75,0.0,0.99897,0.0,0.21111]
[1778304053208,47.66,80462.15,0.0,0.99898,0.0,0.20993]
[1778304058241,47.66,80463.22,0.0,0.99898,0.0,0.20969]
[1778304063281,47.66,80462.76,0.0,0.99898,0.0,0.20979]
[1778304067308,47.66,80455.33,0.0,0.99897,0.0,0.21143]
[1778304068314,47.66,80447.78,0.0,0.99896,0.0,0.2131]
[1778304069323,47.66,80447.78,0.0,0.99896,0.0,0.2131]
[1778304076375,47.66,80446.42,0.0,0.99896,0.0,0.2134]
[1778304078385,47.66,80439.48,0.0,0.99895,0.0,0.21495]
[1778304080403,47.66,80430.81,0.0,0.99894,0.0,0.21691]
[1778304085434,47.66,80431.57,0.0,0.99894,0.0,0.21673]
[1778304092492,47.66,80433.38,0.0,0.99895,0.0,0.21596]
[1778304098534,47.66,80432.44,0.0,0.99895,0.0,0.21617]
[1778304104575,47.66,80431.91,0.0,0.99894,0.0,0.21629]
[1778304110619,47.66,80429.33,0.0,0.99894,0.0,0.21687]
[1778304118493,47.66,80427.97,0.0,0.99894,0.0,0.21718]
[1778304124718,47.66,80425.32,0.0,0.99894,0.0,0.21778]
[1778304132774,47.66,80425.13,0.0,0.99894,0.0,0.21782]
[1778304137810,47.66,80424.37,0.0,0.99894,0.0,0.21799]
[1778304146873,47.66,80424.38,0.0,0.99894,0.0,0.21799]
[1778304154930,47.66,80423.1,0.0,0.99894,0.0,0.21791]
[1778304167011,47.66,80422.3,0.0,0.99893,0.0,0.21809]
[1778304174074,47.66,80421.4,0.0,0.99893,0.0,0.2183]
[1778304180117,47.66,80421.14,0.0,0.99893,0.0,0.21836]
[1778304185152,47.66,80420.69,0.0,0.99893,0.0,0.21846]
[1778304190187,47.66,80419.46,0.0,0.99893,0.0,0.21874]
[1778304195221,47.66,80420.26,0.0,0.99893,0.0,0.21856]
[1778304202270,47.66,80419.82,0.0,0.99893,0.0,0.21866]
[1778304207305,47.66,80419.89,0.0,0.99893,0.0,0.21864]
[1778304219193,47.66,80419.79,0.0,0.99893,0.0,0.21829]
[1778304226447,47.66,80419.75,0.0,0.99893,0.0,0.2183]
[1778304233491,47.66,80420.62,0.0,0.99893,0.0,0.2181]
[1778304238528,47.66,80421.51,0.0,0.99894,0.0,0.2179]
[1778304243564,47.66,80426.18,0.0,0.99894,0.0,0.21684]
[1778304248598,47.66,80429.48,0.0,0.99895,0.0,0.2161]
[1778304253635,47.66,80431.51,0.0,0.99895,0.0,0.21564]
[1778304258670,47.66,80430.69,0.0,0.99895,0.0,0.21583]
[1778304261691,47.66,80422.23,0.0,0.99894,0.0,0.21774]
[1778304266724,47.66,80427.96,0.0,0.99894,0.0,0.21644]
[1778304272767,47.66,80430.38,0.0,0.99895,0.0,0.21553]
[1778304277802,47.66,80430.96,0.0,0.99895,0.0,0.2154]
[1778304282837,47.66,80430.71,0.0,0.99895,0.0,0.21546]
[1778304288879,47.66,80430.49,0.0,0.99895,0.0,0.21551]
[1778304293916,47.66,80430.1,0.0,0.99895,0.0,0.21559]
[1778304298949,47.66,80429.81,0.0,0.99895,0.0,0.21566]
[1778304306047,47.66,80430.57,0.0,0.99895,0.0,0.21549]
[1778304308036,47.66,80453.42,0.0,0.99898,0.0,0.21041]
[1778304309041,47.66,80451.59,0.0,0.99897,0.0,0.21081]
[1778304310048,47.66,80444.59,0.0,0.99897,0.0,0.21236]
[1778304311057,47.66,80444.44,0.0,0.99897,0.0,0.21239]
[1778304316095,47.66,80440.53,0.0,0.99896,0.0,0.21326]
[1778304317098,47.66,80435.51,0.0,0.99895,0.0,0.21438]
[1778304322135,47.66,80435.68,0.0,0.99895,0.0,0.21434]
[1778304329184,47.66,80435.53,0.0,0.99895,0.0,0.21437]
[1778304334216,47.66,80435.62,0.0,0.99896,0.0,0.21399]
[1778304339254,47.66,80428.19,0.0,0.99895,0.0,0.21565]
[1778304340262,47.66,80423.46,0.0,0.99894,0.0,0.21672]
[1778304345297,47.66,80425.49,0.0,0.99894,0.0,0.21626]
[1778304352120,47.66,80429.78,0.0,0.99895,0.0,0.2153]
[1778304359406,47.66,80432.79,0.0,0.99895,0.0,0.21462]
[1778304364432,47.66,80433.93,0.0,0.99895,0.0,0.21437]
[1778304369467,47.66,80434.71,0.0,0.99896,0.0,0.21419]
[1778304375510,47.66,80434.53,0.0,0.99896,0.0,0.21423]
[1778304380544,47.66,80433.74,0.0,0.99895,0.0,0.21441]
[1778304382558,47.66,80427.1,0.0,0.99895,0.0,0.2159]
[1778304384572,47.66,80422.46,0.0,0.99894,0.0,0.21695]
[1778304393638,47.66,80422.77,0.0,0.99894,0.0,0.21651]
[1778304398673,47.66,80418.8,0.0,0.99894,0.0,0.21741]
[1778304403708,47.66,80417.49,0.0,0.99894,0.0,0.2177]
[1778304409752,47.66,80414.88,0.0,0.99893,0.0,0.2183]
[1778304414787,47.66,80413.6,0.0,0.99893,0.0,0.21859]
[1778304419821,47.66,80411.12,0.0,0.99893,0.0,0.21915]
[1778304423852,47.66,80399.97,0.0,0.99891,0.0,0.22171]
[1778304425865,47.66,80398.94,0.0,0.99891,0.0,0.22195]
[1778304430899,47.66,80397.36,0.0,0.99891,0.0,0.22232]
[1778304435934,47.66,80396.53,0.0,0.99891,0.0,0.22251]
[1778304440970,47.66,80402.58,0.0,0.99892,0.0,0.22111]
[1778304446005,47.66,80403.09,0.0,0.99892,0.0,0.22099]
[1778304453053,47.66,80405.82,0.0,0.99892,0.0,0.21999]
[1778304458089,47.66,80403.58,0.0,0.99892,0.0,0.22051]
[1778304464131,47.66,80401.92,0.0,0.99892,0.0,0.22089]
[1778304473194,47.66,80400.82,0.0,0.99892,0.0,0.22114]
[1778304478230,47.66,80400.43,0.0,0.99892,0.0,0.22123]
[1778304483264,47.66,80402.15,0.0,0.99892,0.0,0.22084]
[1778304488298,47.66,80405.04,0.0,0.99892,0.0,0.22017]
[1778304498373,47.66,80405.97,0.0,0.99892,0.0,0.21996]
[1778304503406,47.66,80405.37,0.0,0.99892,0.0,0.2201]
[1778304509216,47.66,80404.82,0.0,0.99892,0.0,0.22022]
[1778304514490,47.66,80406.56,0.0,0.99893,0.0,0.21945]
[1778304516504,47.66,80412.4,0.0,0.99893,0.0,0.21812]
[1778304524560,47.66,80414.2,0.0,0.99894,0.0,0.21771]
[1778304531610,47.66,80413.6,0.0,0.99893,0.0,0.21785]
[1778304536644,47.66,80415.0,0.0,0.99894,0.0,0.21753]
[1778304541680,47.66,80414.97,0.0,0.99894,0.0,0.21753]
[1778304546715,47.66,80416.37,0.0,0.99894,0.0,0.21722]
[1778304548728,47.66,80423.68,0.0,0.99895,0.0,0.21557]
[1778304549735,47.66,80428.67,0.0,0.99895,0.0,0.21445]
[1778304552756,47.66,80428.21,0.0,0.99895,0.0,0.21455]
[1778304557794,47.66,80425.12,0.0,0.99895,0.0,0.21524]
[1778304564846,47.66,80424.51,0.0,0.99895,0.0,0.21538]
[1778304570644,47.66,80420.9,0.0,0.99894,0.0,0.21619]
[1778304575919,47.66,80420.65,0.0,0.99895,0.0,0.21588]
[1778304580954,47.66,80422.85,0.0,0.99895,0.0,0.21539]
[1778304581961,47.66,80427.13,0.0,0.99895,0.0,0.21442]
[1778304582968,47.66,80435.12,0.0,0.99896,0.0,0.21264]
[1778304583975,47.66,80436.67,0.0,0.99896,0.0,0.2123]
[1778304590018,47.66,80435.49,0.0,0.99896,0.0,0.21256]
[1778304595069,47.66,80437.81,0.0,0.99897,0.0,0.21204]
[1778304600088,47.66,80439.23,0.0,0.99897,0.0,0.21173]
[1778304605122,47.66,80427.47,0.0,0.99895,0.0,0.21435]
[1778304606129,47.66,80427.24,0.0,0.99895,0.0,0.2144]
[1778304612172,47.66,80423.28,0.0,0.99895,0.0,0.21529]
[1778304618225,47.66,80422.61,0.0,0.99895,0.0,0.21544]
[1778304620227,47.66,80431.92,0.0,0.99896,0.0,0.21335]
[1778304621234,47.66,80434.9,0.0,0.99896,0.0,0.21269]
[1778304626274,47.66,80433.1,0.0,0.99896,0.0,0.21309]
[1778304633323,47.66,80435.5,0.0,0.99897,0.0,0.21219]
[1778304637349,47.66,80429.38,0.0,0.99896,0.0,0.21356]
[1778304642384,47.66,80430.69,0.0,0.99896,0.0,0.21326]
[1778304648426,47.66,80432.95,0.0,0.99896,0.0,0.21276]
[1778304654469,47.66,80431.39,0.0,0.99896,0.0,0.21311]
[1778304659502,47.66,80433.29,0.0,0.99896,0.0,0.21268]
[1778304664538,47.66,80435.32,0.0,0.99896,0.0,0.21223]
[1778304669572,47.66,80431.68,0.0,0.99896,0.0,0.21304]
[1778304678637,47.66,80428.93,0.0,0.99896,0.0,0.21366]
[1778304683671,47.66,80427.78,0.0,0.99896,0.0,0.21391]
[1778304689712,47.66,80426.42,0.0,0.99895,0.0,0.21422]
[1778304694748,47.66,80425.28,0.0,0.99895,0.0,0.21411]
[1778304701565,47.66,80425.42,0.0,0.99895,0.0,0.21408]
[1778304711636,47.66,80423.54,0.0,0.99895,0.0,0.2145]
[1778304717909,47.66,80422.44,0.0,0.99895,0.0,0.21474]
[1778304722948,47.66,80427.43,0.0,0.99896,0.0,0.21363]
[1778304727983,47.66,80427.79,0.0,0.99896,0.0,0.21355]
[1778304738053,47.66,80428.21,0.0,0.99896,0.0,0.21345]
[1778304745103,47.66,80429.28,0.0,0.99896,0.0,0.21321]
[1778304751145,47.66,80429.27,0.0,0.99896,0.0,0.21285]
[1778304761215,47.66,80429.68,0.0,0.99896,0.0,0.21276]
[1778304768264,47.66,80430.78,0.0,0.99896,0.0,0.21251]
[1778304778333,47.66,80430.98,0.0,0.99896,0.0,0.21247]
[1778304787399,47.66,80431.77,0.0,0.99896,0.0,0.21229]
[1778304793440,47.66,80432.64,0.0,0.99897,0.0,0.2121]
[1778304798476,47.66,80432.93,0.0,0.99897,0.0,0.21204]
[1778304804520,47.66,80431.82,0.0,0.99896,0.0,0.21228]
[1778304812341,47.66,80430.59,0.0,0.99896,0.0,0.21219]
[1778304817613,47.66,80433.2,0.0,0.99897,0.0,0.21161]
[1778304819625,47.66,80442.09,0.0,0.99898,0.0,0.20965]
[1778304821639,47.66,80444.3,0.0,0.99898,0.0,0.20917]
[1778304826675,47.66,80449.27,0.0,0.99899,0.0,0.20808]
[1778304828687,47.66,80454.91,0.0,0.99899,0.0,0.20685]
[1778304833722,47.66,80457.65,0.0,0.999,0.0,0.20626]
[1778304836745,47.66,80463.82,0.0,0.999,0.0,0.20493]
[1778304838757,47.66,80469.95,0.0,0.99901,0.0,0.20361]
[1778304842550,47.66,80473.39,0.0,0.99901,0.0,0.20288]
[1778304847820,47.66,80477.13,0.0,0.99902,0.0,0.20208]
[1778304853863,47.66,80478.87,0.0,0.99902,0.0,0.20171]
[1778304858897,47.66,80481.86,0.0,0.99902,0.0,0.20108]
[1778304863934,47.66,80482.64,0.0,0.99902,0.0,0.20092]
[1778304872780,47.66,80485.52,0.0,0.99903,0.0,0.19996]
[1778304878032,47.66,80489.07,0.0,0.99903,0.0,0.19922]
[1778304883066,47.66,80490.48,0.0,0.99904,0.0,0.19892]
[1778304888109,47.66,80491.9,0.0,0.99904,0.0,0.19862]
[1778304893137,47.66,80492.89,0.0,0.99904,0.0,0.19842]
[1778304898172,47.66,80489.46,0.0,0.99903,0.0,0.19913]
[1778304904215,47.66,80485.75,0.0,0.99903,0.0,0.19991]
[1778304909250,47.66,80482.63,0.0,0.99903,0.0,0.20057]
[1778304914285,47.66,80488.52,0.0,0.99903,0.0,0.19933]
[1778304916298,47.66,80493.89,0.0,0.99904,0.0,0.19821]
[1778304923134,47.66,80495.17,0.0,0.99904,0.0,0.19794]
[1778304928384,47.66,80496.77,0.0,0.99904,0.0,0.19761]
[1778304933418,47.66,80496.73,0.0,0.99904,0.0,0.19727]
[1778304938453,47.66,80491.77,0.0,0.99904,0.0,0.19831]
[1778304943492,47.66,80493.16,0.0,0.99904,0.0,0.19802]
[1778304949532,47.66,80493.59,0.0,0.99904,0.0,0.19793]
[1778304954567,47.66,80488.66,0.0,0.99903,0.0,0.19896]
[1778304959602,47.66,80481.27,0.0,0.99903,0.0,0.20051]
[1778304962624,47.66,80475.71,0.0,0.99902,0.0,0.20169]
[1778304967659,47.66,80472.5,0.0,0.99902,0.0,0.20237]
[1778304972695,47.66,80470.4,0.0,0.99901,0.0,0.20282]
[1778304977729,47.66,80466.08,0.0,0.99901,0.0,0.20374]
[1778304982764,47.66,80464.63,0.0,0.99901,0.0,0.20405]
[1778304987804,47.66,80466.39,0.0,0.99901,0.0,0.20367]
[1778304992838,47.66,80464.51,0.0,0.99901,0.0,0.20372]
[1778304997873,47.66,80466.7,0.0,0.99901,0.0,0.20325]
[1778305003694,47.66,80470.61,0.0,0.99902,0.0,0.20242]
[1778305010961,47.66,80470.61,0.0,0.99902,0.0,0.20242]
[1778305013764,47.66,80477.82,0.0,0.99902,0.0,0.20089]
[1778305021032,47.66,80477.82,0.0,0.99902,0.0,0.20089]
[1778305023838,47.66,80482.98,0.0,0.99903,0.0,0.1998]
[1778305028873,47.66,80485.81,0.0,0.99903,0.0,0.19921]
[1778305034127,47.66,80485.6,0.0,0.99903,0.0,0.19925]
[1778305039952,47.66,80483.42,0.0,0.99903,0.0,0.19971]
[1778305050022,47.66,80482.87,0.0,0.99903,0.0,0.19983]
[1778305060093,47.66,80486.34,0.0,0.99904,0.0,0.19875]
[1778305070163,47.66,80489.37,0.0,0.99904,0.0,0.19812]
[1778305075415,47.66,80492.51,0.0,0.99904,0.0,0.19746]
[1778305087281,47.66,80493.29,0.0,0.99904,0.0,0.1973]
[1778305097565,47.66,80494.35,0.0,0.99904,0.0,0.19708]
[1778305104618,47.66,80495.18,0.0,0.99905,0.0,0.19691]
[1778305109655,47.66,80501.66,0.0,0.99905,0.0,0.19557]
[1778305114687,47.66,80502.51,0.0,0.99906,0.0,0.19505]
[1778305120729,47.66,80502.23,0.0,0.99905,0.0,0.19511]
[1778305127779,47.66,80500.91,0.0,0.99905,0.0,0.19538]
[1778305132814,47.66,80500.68,0.0,0.99905,0.0,0.19543]
[1778305138858,47.66,80500.24,0.0,0.99905,0.0,0.19552]
[1778305143892,47.66,80500.78,0.0,0.99905,0.0,0.19541]
[1778305154969,47.66,80500.54,0.0,0.99905,0.0,0.19546]
[1778305160011,47.66,80499.21,0.0,0.99905,0.0,0.19573]
[1778305165040,47.66,80498.89,0.0,0.99905,0.0,0.1958]
[1778305171081,47.66,80498.58,0.0,0.99905,0.0,0.19552]
[1778305176116,47.66,80498.23,0.0,0.99905,0.0,0.19559]
[1778305183165,47.66,80497.61,0.0,0.99905,0.0,0.19572]
[1778305188995,47.66,80497.45,0.0,0.99905,0.0,0.19575]
[1778305195251,47.66,80497.37,0.0,0.99905,0.0,0.19577]
[1778305200290,47.66,80497.46,0.0,0.99905,0.0,0.19575]
[1778305205321,47.66,80502.0,0.0,0.99906,0.0,0.19482]
[1778305210356,47.66,80502.46,0.0,0.99906,0.0,0.19472]
[1778305216398,47.66,80502.34,0.0,0.99906,0.0,0.19475]
[1778305221433,47.66,80498.75,0.0,0.99905,0.0,0.19549]
[1778305226469,47.66,80496.53,0.0,0.99905,0.0,0.19594]
[1778305231504,47.66,80494.92,0.0,0.99905,0.0,0.19594]
[1778305236538,47.66,80495.28,0.0,0.99905,0.0,0.19586]
[1778305246608,47.66,80493.1,0.0,0.99905,0.0,0.19631]
[1778305251643,47.66,80490.3,0.0,0.99905,0.0,0.19689]
[1778305259493,47.66,80488.19,0.0,0.99904,0.0,0.19733]
[1778305267755,47.66,80483.91,0.0,0.99904,0.0,0.19822]
[1778305275811,47.66,80483.57,0.0,0.99904,0.0,0.1983]
[1778305285883,47.66,80481.09,0.0,0.99903,0.0,0.19881]
[1778305294945,47.66,80479.72,0.0,0.99903,0.0,0.19876]
[1778305300986,47.66,80477.22,0.0,0.99903,0.0,0.19928]
[1778305306021,47.66,80480.76,0.0,0.99904,0.0,0.19854]
[1778305313070,47.66,80483.79,0.0,0.99904,0.0,0.1979]
[1778305320120,47.66,80486.81,0.0,0.99904,0.0,0.19728]
[1778305325155,47.66,80481.17,0.0,0.99904,0.0,0.19845]
[1778305330189,47.66,80478.46,0.0,0.99903,0.0,0.19902]
[1778305335224,47.66,80477.73,0.0,0.99903,0.0,0.19917]
[1778305340260,47.66,80477.53,0.0,0.99903,0.0,0.19922]
[1778305345295,47.66,80477.11,0.0,0.99903,0.0,0.1993]
[1778305350329,47.66,80475.13,0.0,0.99903,0.0,0.19972]
[1778305355368,47.66,80472.99,0.0,0.99903,0.0,0.19982]
[1778305364430,47.66,80471.59,0.0,0.99903,0.0,0.20012]
[1778305370264,47.66,80475.51,0.0,0.99903,0.0,0.19929]
[1778305374291,47.66,80481.89,0.0,0.99904,0.0,0.19796]
[1778305382350,47.66,80483.1,0.0,0.99904,0.0,0.1977]
[1778305391623,47.66,80487.35,0.0,0.99905,0.0,0.19682]
[1778305397665,47.66,80490.63,0.0,0.99905,0.0,0.19614]
[1778305402701,47.66,80489.89,0.0,0.99905,0.0,0.19629]
[1778305407737,47.66,80491.99,0.0,0.99905,0.0,0.19586]
[1778305412772,47.66,80493.44,0.0,0.99905,0.0,0.19522]
[1778305415793,47.66,80498.65,0.0,0.99906,0.0,0.19414]
[1778305422629,47.66,80499.05,0.0,0.99906,0.0,0.19406]
[1778305429892,47.66,80499.11,0.0,0.99906,0.0,0.19405]
[1778305435933,47.66,80498.6,0.0,0.99906,0.0,0.19415]
[1778305442983,47.66,80495.88,0.0,0.99906,0.0,0.19471]
[1778305449025,47.66,80489.83,0.0,0.99905,0.0,0.19596]
[1778305454061,47.66,80489.22,0.0,0.99905,0.0,0.19609]
[1778305459095,47.66,80489.78,0.0,0.99905,0.0,0.19597]
[1778305464129,47.66,80487.67,0.0,0.99905,0.0,0.19641]
[1778305469165,47.66,80487.38,0.0,0.99905,0.0,0.19647]
[1778305478227,47.66,80488.63,0.0,0.99905,0.0,0.19587]
[1778305483262,47.66,80491.07,0.0,0.99905,0.0,0.19536]
[1778305488298,47.66,80492.0,0.0,0.99905,0.0,0.19517]
[1778305496353,47.66,80492.44,0.0,0.99905,0.0,0.19508]
[1778305502396,47.66,80493.22,0.0,0.99905,0.0,0.19492]
[1778305507431,47.66,80493.59,0.0,0.99906,0.0,0.19484]
[1778305513261,47.66,80494.51,0.0,0.99906,0.0,0.19466]
[1778305518508,47.66,80495.1,0.0,0.99906,0.0,0.19453]
[1778305523546,47.66,80496.31,0.0,0.99906,0.0,0.19429]
[1778305528642,47.66,80495.97,0.0,0.99906,0.0,0.19436]
[1778305533678,47.66,80495.99,0.0,0.99906,0.0,0.19401]
[1778305540727,47.66,80496.12,0.0,0.99906,0.0,0.19398]
[1778305547775,47.66,80496.32,0.0,0.99906,0.0,0.19394]
[1778305553817,47.66,80496.39,0.0,0.99906,0.0,0.19393]
[1778305560866,47.66,80496.41,0.0,0.99906,0.0,0.19393]
[1778305566908,47.66,80496.56,0.0,0.99906,0.0,0.19389]
[1778305573957,47.66,80496.53,0.0,0.99906,0.0,0.1939]
[1778305582013,47.66,80496.73,0.0,0.99906,0.0,0.19386]
[1778305584027,47.66,80489.66,0.0,0.99905,0.0,0.19531]
[1778305585035,47.66,80488.59,0.0,0.99905,0.0,0.19553]
[1778305591076,47.66,80489.0,0.0,0.99905,0.0,0.19511]
[1778305593090,47.66,80483.95,0.0,0.99905,0.0,0.19615]
[1778305598125,47.66,80480.72,0.0,0.99904,0.0,0.19682]
[1778305603898,47.66,80478.77,0.0,0.99904,0.0,0.19723]
[1778305609202,47.66,80474.2,0.0,0.99904,0.0,0.19818]
[1778305614239,47.66,80470.74,0.0,0.99903,0.0,0.19891]
[1778305619272,47.66,80462.6,0.0,0.99902,0.0,0.20062]
[1778305621286,47.66,80460.59,0.0,0.99902,0.0,0.20105]
[1778305626324,47.66,80457.91,0.0,0.99902,0.0,0.20162]
[1778305631356,47.66,80456.57,0.0,0.99902,0.0,0.2019]
[1778305636392,47.66,80453.19,0.0,0.99901,0.0,0.20262]
[1778305641426,47.66,80451.34,0.0,0.99901,0.0,0.20302]
[1778305646462,47.66,80452.09,0.0,0.99901,0.0,0.20286]
[1778305654517,47.66,80452.43,0.0,0.99901,0.0,0.20243]
[1778305658547,47.66,80446.39,0.0,0.99901,0.0,0.20372]
[1778305661568,47.66,80443.09,0.0,0.999,0.0,0.20443]
[1778305666603,47.66,80438.8,0.0,0.999,0.0,0.20536]
[1778305672645,47.66,80434.84,0.0,0.99899,0.0,0.20622]
[1778305679694,47.66,80433.84,0.0,0.99899,0.0,0.20643]
[1778305685737,47.66,80430.22,0.0,0.99899,0.0,0.20722]
[1778305691510,47.66,80426.24,0.0,0.99898,0.0,0.20809]
[1778305694801,47.66,80419.9,0.0,0.99898,0.0,0.20948]
[1778305695806,47.66,80415.55,0.0,0.99897,0.0,0.21044]
[1778305697822,47.66,80413.68,0.0,0.99897,0.0,0.21085]
[1778305704870,47.66,80414.52,0.0,0.99897,0.0,0.21067]
[1778305711650,47.66,80415.36,0.0,0.99897,0.0,0.21012]
[1778305717965,47.66,80416.22,0.0,0.99897,0.0,0.20993]
[1778305722998,47.66,80417.01,0.0,0.99897,0.0,0.20975]
[1778305730047,47.66,80417.63,0.0,0.99898,0.0,0.20962]
[1778305737096,47.66,80417.86,0.0,0.99898,0.0,0.20957]
[1778305742131,47.66,80418.07,0.0,0.99898,0.0,0.20952]
[1778305747166,47.66,80415.61,0.0,0.99897,0.0,0.21006]
[1778305757237,47.66,80416.78,0.0,0.99897,0.0,0.2098]
[1778305759252,47.66,80407.38,0.0,0.99896,0.0,0.21188]
[1778305764288,47.66,80406.47,0.0,0.99896,0.0,0.21209]
[1778305770329,47.66,80405.36,0.0,0.99896,0.0,0.21233]
[1778305775365,47.66,80404.24,0.0,0.99896,0.0,0.21222]
[1778305780399,47.66,80404.12,0.0,0.99896,0.0,0.21224]
[1778305787449,47.66,80404.01,0.0,0.99896,0.0,0.21227]
[1778305792484,47.66,80403.83,0.0,0.99896,0.0,0.21231]
[1778305797518,47.66,80403.95,0.0,0.99896,0.0,0.21228]
[1778305802554,47.66,80404.01,0.0,0.99896,0.0,0.21227]
[1778305807588,47.66,80403.11,0.0,0.99896,0.0,0.21247]
[1778305814637,47.66,80403.22,0.0,0.99896,0.0,0.21245]
[1778305819673,47.66,80403.49,0.0,0.99896,0.0,0.21239]
[1778305826722,47.66,80403.43,0.0,0.99896,0.0,0.2124]
[1778305832767,47.66,80403.59,0.0,0.99896,0.0,0.212]
[1778305837801,47.66,80403.4,0.0,0.99896,0.0,0.21204]
[1778305846862,47.66,80403.61,0.0,0.99896,0.0,0.21199]
[1778305850891,47.66,80408.92,0.0,0.99897,0.0,0.21081]
[1778305858949,47.66,80408.97,0.0,0.99897,0.0,0.2108]
[1778305863982,47.66,80406.45,0.0,0.99897,0.0,0.21136]
[1778305869024,47.66,80406.14,0.0,0.99896,0.0,0.21143]
[1778305876069,47.66,80405.8,0.0,0.99896,0.0,0.21151]
[1778305882111,47.66,80405.82,0.0,0.99896,0.0,0.2115]
[1778305887146,47.66,80405.92,0.0,0.99896,0.0,0.21148]
[1778305891174,47.66,80399.52,0.0,0.99896,0.0,0.21254]
[1778305901244,47.66,80402.11,0.0,0.99896,0.0,0.21196]
[1778305907286,47.66,80406.28,0.0,0.99897,0.0,0.21104]
[1778305912321,47.66,80408.21,0.0,0.99897,0.0,0.21061]
[1778305917356,47.66,80408.37,0.0,0.99897,0.0,0.21057]
[1778305919372,47.66,80400.33,0.0,0.99896,0.0,0.21236]
[1778305924406,47.66,80403.72,0.0,0.99896,0.0,0.2116]
[1778305930447,47.66,80406.27,0.0,0.99897,0.0,0.21104]
[1778305935482,47.66,80407.17,0.0,0.99897,0.0,0.21084]
[1778305938503,47.66,80401.68,0.0,0.99896,0.0,0.21206]
[1778305950588,47.66,80400.31,0.0,0.99896,0.0,0.21236]
[1778305955622,47.66,80406.03,0.0,0.99897,0.0,0.21073]
[1778305960657,47.66,80407.18,0.0,0.99897,0.0,0.21047]
[1778305971731,47.66,80408.44,0.0,0.99897,0.0,0.21019]
[1778305976770,47.66,80411.02,0.0,0.99897,0.0,0.20962]
[1778305981804,47.66,80410.82,0.0,0.99897,0.0,0.20967]
[1778305986840,47.66,80409.87,0.0,0.99897,0.0,0.20988]
[1778305993629,47.66,80409.69,0.0,0.99897,0.0,0.20992]
[1778306001945,47.66,80409.24,0.0,0.99897,0.0,0.21002]
[1778306007990,47.66,80408.95,0.0,0.99897,0.0,0.21008]
[1778306013769,47.66,80408.64,0.0,0.99897,0.0,0.20979]
[1778306019068,47.66,80408.45,0.0,0.99897,0.0,0.20983]
[1778306024104,47.66,80409.97,0.0,0.99897,0.0,0.20949]
[1778306029139,47.66,80411.92,0.0,0.99898,0.0,0.20906]
[1778306034174,47.66,80414.83,0.0,0.99898,0.0,0.20843]
[1778306039214,47.66,80411.76,0.0,0.99898,0.0,0.2091]
[1778306043980,47.66,80408.87,0.0,0.99897,0.0,0.20974]
[1778306050291,47.66,80409.21,0.0,0.99897,0.0,0.20966]
[1778306055326,47.66,80410.51,0.0,0.99898,0.0,0.20938]
[1778306060361,47.66,80409.1,0.0,0.99897,0.0,0.20969]
[1778306067410,47.66,80407.89,0.0,0.99897,0.0,0.20995]
[1778306072446,47.66,80407.05,0.0,0.99897,0.0,0.20978]
[1778306077480,47.66,80406.38,0.0,0.99897,0.0,0.20992]
[1778306082522,47.66,80406.13,0.0,0.99897,0.0,0.20998]
[1778306089565,47.66,80405.72,0.0,0.99897,0.0,0.21007]
[1778306094600,47.66,80408.05,0.0,0.99897,0.0,0.20955]
[1778306100644,47.66,80408.81,0.0,0.99898,0.0,0.20939]
[1778306106685,47.66,80412.59,0.0,0.99898,0.0,0.20856]
[1778306111721,47.66,80412.31,0.0,0.99898,0.0,0.20862]
[1778306116756,47.66,80413.31,0.0,0.99898,0.0,0.2084]
[1778306124544,47.66,80413.26,0.0,0.99898,0.0,0.20841]
[1778306129846,47.66,80416.82,0.0,0.99898,0.0,0.20763]
[1778306132867,47.66,80422.03,0.0,0.99899,0.0,0.20614]
[1778306137902,47.66,80421.92,0.0,0.99899,0.0,0.20616]
[1778306142937,47.66,80423.47,0.0,0.99899,0.0,0.20582]
[1778306152008,47.66,80423.03,0.0,0.99899,0.0,0.20592]
[1778306157046,47.66,80421.98,0.0,0.99899,0.0,0.20615]
[1778306162073,47.66,80424.16,0.0,0.99899,0.0,0.20568]
[1778306167109,47.66,80425.69,0.0,0.999,0.0,0.20534]
[1778306174894,47.66,80420.74,0.0,0.99899,0.0,0.20642]
[1778306180199,47.66,80416.5,0.0,0.99899,0.0,0.20734]
[1778306182214,47.66,80409.26,0.0,0.99898,0.0,0.20893]
[1778306187248,47.66,80407.95,0.0,0.99898,0.0,0.20921]
[1778306192283,47.66,80405.91,0.0,0.99898,0.0,0.2093]
[1778306197324,47.66,80404.97,0.0,0.99897,0.0,0.20951]
[1778306203366,47.66,80404.59,0.0,0.99897,0.0,0.20959]
[1778306210415,47.66,80403.81,0.0,0.99897,0.0,0.20976]
[1778306215451,47.66,80407.52,0.0,0.99898,0.0,0.20895]
[1778306221493,47.66,80409.83,0.0,0.99898,0.0,0.20844]
[1778306226527,47.66,80411.1,0.0,0.99898,0.0,0.20816]
[1778306233576,47.66,80411.53,0.0,0.99898,0.0,0.20807]
[1778306238618,47.66,80414.31,0.0,0.99899,0.0,0.20746]
[1778306243647,47.66,80416.86,0.0,0.99899,0.0,0.2069]
[1778306249689,47.66,80416.28,0.0,0.99899,0.0,0.20703]
[1778306254724,47.66,80415.87,0.0,0.99899,0.0,0.20676]
[1778306259759,47.66,80416.02,0.0,0.99899,0.0,0.20673]
[1778306264793,47.66,80415.46,0.0,0.99899,0.0,0.20685]
[1778306270835,47.66,80416.01,0.0,0.99899,0.0,0.20673]
[1778306276878,47.66,80416.5,0.0,0.99899,0.0,0.20662]
[1778306283926,47.66,80417.31,0.0,0.99899,0.0,0.20645]
[1778306288962,47.66,80418.22,0.0,0.99899,0.0,0.20625]
[1778306293996,47.66,80416.91,0.0,0.99899,0.0,0.20653]
[1778306305815,47.66,80414.22,0.0,0.99899,0.0,0.20712]
[1778306311116,47.66,80409.95,0.0,0.99898,0.0,0.20769]
[1778306317157,47.66,80408.57,0.0,0.99898,0.0,0.20799]
[1778306324208,47.66,80407.14,0.0,0.99898,0.0,0.20831]
[1778306329241,47.66,80406.12,0.0,0.99898,0.0,0.20853]
[1778306336024,47.66,80405.63,0.0,0.99898,0.0,0.20864]
[1778306342333,47.66,80404.25,0.0,0.99898,0.0,0.20894]
[1778306347367,47.66,80402.12,0.0,0.99897,0.0,0.20941]
[1778306349381,47.66,80397.04,0.0,0.99897,0.0,0.21053]
[1778306351395,47.66,80395.11,0.0,0.99897,0.0,0.21096]
[1778306356430,47.66,80394.46,0.0,0.99896,0.0,0.21111]
[1778306362472,47.66,80396.49,0.0,0.99897,0.0,0.21066]
[1778306367507,47.66,80399.36,0.0,0.99897,0.0,0.21002]
[1778306372543,47.66,80401.15,0.0,0.99897,0.0,0.20926]
[1778306377577,47.66,80401.51,0.0,0.99898,0.0,0.20918]
[1778306382612,47.66,80401.38,0.0,0.99898,0.0,0.20921]
[1778306390668,47.66,80400.65,0.0,0.99897,0.0,0.20937]
[1778306395703,47.66,80402.55,0.0,0.99898,0.0,0.20895]
[1778306401746,47.66,80403.83,0.0,0.99898,0.0,0.20867]
[1778306407788,47.66,80404.8,0.0,0.99898,0.0,0.20846]
[1778306412832,47.66,80407.6,0.0,0.99898,0.0,0.20785]
[1778306419873,47.66,80409.41,0.0,0.99898,0.0,0.20745]
[1778306424908,47.66,80414.76,0.0,0.99899,0.0,0.20628]
[1778306429944,47.66,80414.7,0.0,0.99899,0.0,0.2063]
[1778306434978,47.66,80411.21,0.0,0.99899,0.0,0.2067]
[1778306441767,47.66,80410.2,0.0,0.99899,0.0,0.20692]
[1778306447064,47.66,80405.77,0.0,0.99898,0.0,0.20789]
[1778306452100,47.66,80403.94,0.0,0.99898,0.0,0.20829]
[1778306457163,47.66,80401.91,0.0,0.99898,0.0,0.20873]
[1778306462194,47.66,80398.55,0.0,0.99897,0.0,0.20947]
[1778306467230,47.66,80404.63,0.0,0.99898,0.0,0.20814]
[1778306479314,47.66,80406.65,0.0,0.99898,0.0,0.20769]
[1778306487370,47.66,80409.03,0.0,0.99899,0.0,0.20717]
[1778306492404,47.66,80411.64,0.0,0.99899,0.0,0.20625]
[1778306499453,47.66,80412.01,0.0,0.99899,0.0,0.20617]
[1778306505498,47.66,80413.16,0.0,0.99899,0.0,0.20592]
[1778306512259,47.66,80414.35,0.0,0.99899,0.0,0.20566]
[1778306522330,47.66,80415.85,0.0,0.999,0.0,0.20533]
[1778306527651,47.66,80418.8,0.0,0.999,0.0,0.20469]
[1778306529665,47.66,80423.75,0.0,0.999,0.0,0.20363]
[1778306534702,47.66,80424.89,0.0,0.99901,0.0,0.20338]
[1778306539738,47.66,80424.0,0.0,0.99901,0.0,0.20357]
[1778306540744,47.66,80417.52,0.0,0.999,0.0,0.20497]
[1778306542471,47.66,80416.67,0.0,0.999,0.0,0.20516]
[1778306548803,47.66,80414.1,0.0,0.99899,0.0,0.20571]
[1778306553838,47.66,80411.63,0.0,0.99899,0.0,0.20589]
[1778306559881,47.66,80411.45,0.0,0.99899,0.0,0.20593]
[1778306566929,47.66,80410.76,0.0,0.99899,0.0,0.20608]
[1778306572685,47.66,80408.01,0.0,0.99899,0.0,0.20668]
[1778306578007,47.66,80410.17,0.0,0.99899,0.0,0.20621]
[1778306583043,47.66,80411.62,0.0,0.99899,0.0,0.20589]
[1778306588078,47.66,80411.61,0.0,0.99899,0.0,0.20589]
[1778306597143,47.66,80411.13,0.0,0.99899,0.0,0.206]
[1778306603184,47.66,80412.45,0.0,0.99899,0.0,0.20571]
[1778306608218,47.66,80414.07,0.0,0.999,0.0,0.20536]
[1778306614261,47.66,80414.12,0.0,0.999,0.0,0.20499]
[1778306616275,47.66,80404.2,0.0,0.99899,0.0,0.20715]
[1778306620305,47.66,80403.78,0.0,0.99898,0.0,0.20724]
[1778306623041,47.66,80409.12,0.0,0.99899,0.0,0.20608]
[1778306628358,47.66,80409.93,0.0,0.99899,0.0,0.2059]
[1778306633393,47.66,80416.58,0.0,0.999,0.0,0.20446]
[1778306634400,47.66,80421.76,0.0,0.99901,0.0,0.20335]
[1778306641170,47.66,80421.42,0.0,0.99901,0.0,0.20342]
[1778306646489,47.66,80423.28,0.0,0.99901,0.0,0.20302]
[1778306650514,47.66,80429.62,0.0,0.99901,0.0,0.20166]
[1778306656556,47.66,80428.67,0.0,0.99901,0.0,0.20187]
[1778306661592,47.66,80429.44,0.0,0.99901,0.0,0.2017]
[1778306666627,47.66,80427.15,0.0,0.99901,0.0,0.20219]
[1778306671662,47.66,80424.32,0.0,0.99901,0.0,0.20244]
[1778306676696,47.66,80422.96,0.0,0.99901,0.0,0.20273]
[1778306681732,47.66,80422.51,0.0,0.99901,0.0,0.20283]
[1778306686768,47.66,80419.88,0.0,0.99901,0.0,0.2034]
[1778306691803,47.66,80417.54,0.0,0.999,0.0,0.2039]
[1778306696836,47.66,80419.31,0.0,0.999,0.0,0.20352]
[1778306701871,47.66,80419.46,0.0,0.999,0.0,0.20349]
[1778306706906,47.66,80419.03,0.0,0.999,0.0,0.20358]
[1778306712951,47.66,80418.97,0.0,0.999,0.0,0.20359]
[1778306717984,47.66,80419.23,0.0,0.999,0.0,0.20354]
[1778306723019,47.66,80418.45,0.0,0.999,0.0,0.2037]
[1778306728054,47.66,80417.82,0.0,0.999,0.0,0.20384]
[1778306732082,47.66,80422.13,0.0,0.99901,0.0,0.20256]
[1778306737121,47.66,80426.54,0.0,0.99901,0.0,0.20162]
[1778306742152,47.66,80425.77,0.0,0.99901,0.0,0.20178]
[1778306747187,47.66,80427.09,0.0,0.99902,0.0,0.2015]
[1778306752223,47.66,80425.66,0.0,0.99901,0.0,0.2018]
[1778306757257,47.66,80424.05,0.0,0.99901,0.0,0.20215]
[1778306762293,47.66,80421.49,0.0,0.99901,0.0,0.2027]
[1778306767327,47.66,80420.76,0.0,0.99901,0.0,0.20285]
[1778306772363,47.66,80416.38,0.0,0.999,0.0,0.20379]
[1778306777397,47.66,80414.18,0.0,0.999,0.0,0.20427]
[1778306782433,47.66,80414.09,0.0,0.999,0.0,0.20429]
[1778306787470,47.66,80415.38,0.0,0.999,0.0,0.20401]
[1778306793509,47.66,80417.56,0.0,0.99901,0.0,0.20318]
[1778306798544,47.66,80416.74,0.0,0.99901,0.0,0.20336]
[1778306803580,47.66,80416.01,0.0,0.999,0.0,0.20352]
[1778306808619,47.66,80414.19,0.0,0.999,0.0,0.20391]
[1778306814661,47.66,80414.96,0.0,0.999,0.0,0.20374]
[1778306819696,47.66,80414.32,0.0,0.999,0.0,0.20388]
[1778306832504,47.66,80413.63,0.0,0.999,0.0,0.20403]
[1778306840843,47.66,80413.1,0.0,0.999,0.0,0.20414]
[1778306845881,47.66,80407.66,0.0,0.99899,0.0,0.20532]
[1778306851637,47.66,80404.4,0.0,0.99899,0.0,0.20567]
[1778306853936,47.66,80399.35,0.0,0.99899,0.0,0.20677]
[1778306858973,47.66,80400.79,0.0,0.99899,0.0,0.20645]
[1778306864014,47.66,80402.23,0.0,0.99899,0.0,0.20614]
[1778306869044,47.66,80403.71,0.0,0.99899,0.0,0.20582]
[1778306875086,47.66,80403.8,0.0,0.99899,0.0,0.2058]
[1778306880126,47.66,80414.12,0.0,0.999,0.0,0.20357]
[1778306881847,47.66,80414.6,0.0,0.999,0.0,0.20347]
[1778306887170,47.66,80416.64,0.0,0.99901,0.0,0.20303]
[1778306892207,47.66,80417.5,0.0,0.99901,0.0,0.20284]
[1778306897241,47.66,80418.22,0.0,0.99901,0.0,0.20269]
[1778306902277,47.66,80419.37,0.0,0.99901,0.0,0.20244]
[1778306907313,47.66,80422.8,0.0,0.99901,0.0,0.20171]
[1778306911340,47.66,80428.18,0.0,0.99902,0.0,0.20021]
[1778306916376,47.66,80426.75,0.0,0.99902,0.0,0.20052]
[1778306921412,47.66,80419.11,0.0,0.99901,0.0,0.20214]
[1778306927453,47.66,80417.58,0.0,0.99901,0.0,0.20247]
[1778306932487,47.66,80419.95,0.0,0.99901,0.0,0.20196]
[1778306937522,47.66,80422.54,0.0,0.99902,0.0,0.20141]
[1778306940545,47.66,80416.55,0.0,0.99901,0.0,0.20269]
[1778306945578,47.66,80413.61,0.0,0.999,0.0,0.20332]
[1778306952337,47.66,80413.94,0.0,0.99901,0.0,0.20325]
[1778306962407,47.66,80414.3,0.0,0.99901,0.0,0.20317]
[1778306970755,47.66,80413.66,0.0,0.99901,0.0,0.20331]
[1778306975788,47.66,80411.84,0.0,0.999,0.0,0.20335]
[1778306982548,47.66,80411.84,0.0,0.999,0.0,0.20335]
[1778306992618,47.66,80413.57,0.0,0.99901,0.0,0.20298]
[1778306999959,47.66,80414.53,0.0,0.99901,0.0,0.20277]
[1778307007007,47.66,80415.5,0.0,0.99901,0.0,0.20256]
[1778307012758,47.66,80416.35,0.0,0.99901,0.0,0.20238]
[1778307020101,47.66,80417.4,0.0,0.99901,0.0,0.20216]
[1778307022828,47.66,80424.24,0.0,0.99902,0.0,0.2007]
[1778307028154,47.66,80422.38,0.0,0.99902,0.0,0.20109]
[1778307036212,47.66,80421.76,0.0,0.99902,0.0,0.20087]
[1778307041246,47.66,80420.93,0.0,0.99902,0.0,0.20105]
[1778307047292,47.66,80420.67,0.0,0.99902,0.0,0.20111]
[1778307053039,47.66,80420.71,0.0,0.99902,0.0,0.2011]
[1778307058370,47.66,80420.29,0.0,0.99902,0.0,0.20119]
[1778307063405,47.66,80421.28,0.0,0.99902,0.0,0.20098]
[1778307073480,47.66,80420.41,0.0,0.99902,0.0,0.20116]
[1778307078511,47.66,80422.38,0.0,0.99902,0.0,0.20074]
[1778307085559,47.66,80421.8,0.0,0.99902,0.0,0.20087]
[1778307090596,47.66,80413.74,0.0,0.99901,0.0,0.20259]
[1778307091602,47.66,80405.07,0.0,0.999,0.0,0.20409]
[1778307092608,47.66,80404.44,0.0,0.999,0.0,0.20423]
[1778307097643,47.66,80405.81,0.0,0.999,0.0,0.20393]
[1778307102678,47.66,80401.93,0.0,0.999,0.0,0.20477]
[1778307106707,47.66,80402.21,0.0,0.999,0.0,0.20471]
[1778307111743,47.66,80401.76,0.0,0.999,0.0,0.20481]
[1778307116776,47.66,80402.38,0.0,0.999,0.0,0.20468]
[1778307121812,47.66,80404.33,0.0,0.999,0.0,0.20425]
[1778307126846,47.66,80404.87,0.0,0.999,0.0,0.20414]
[1778307131881,47.66,80405.46,0.0,0.999,0.0,0.20401]
[1778307139938,47.66,80409.3,0.0,0.99901,0.0,0.20318]
[1778307144973,47.66,80409.42,0.0,0.99901,0.0,0.20316]
[1778307150010,47.66,80410.64,0.0,0.99901,0.0,0.2029]
[1778307157057,47.66,80408.7,0.0,0.99901,0.0,0.20296]
[1778307163099,47.66,80411.37,0.0,0.99901,0.0,0.20238]
[1778307169141,47.66,80413.23,0.0,0.99901,0.0,0.20199]
[1778307178204,47.66,80414.88,0.0,0.99901,0.0,0.20163]
[1778307183240,47.66,80418.72,0.0,0.99902,0.0,0.20082]
[1778307190289,47.66,80420.6,0.0,0.99902,0.0,0.20042]
[1778307195323,47.66,80422.64,0.0,0.99902,0.0,0.19998]
[1778307200394,47.66,80425.4,0.0,0.99903,0.0,0.1994]
[1778307205428,47.66,80423.98,0.0,0.99902,0.0,0.1997]
[1778307210464,47.66,80422.43,0.0,0.99902,0.0,0.20003]
[1778307216506,47.66,80421.65,0.0,0.99902,0.0,0.19984]
[1778307220534,47.66,80416.11,0.0,0.99902,0.0,0.20102]
[1778307226576,47.66,80417.06,0.0,0.99902,0.0,0.20082]
[1778307231611,47.66,80412.4,0.0,0.99901,0.0,0.20181]
[1778307236646,47.66,80410.91,0.0,0.99901,0.0,0.20213]
[1778307241682,47.66,80409.68,0.0,0.99901,0.0,0.20239]
[1778307246717,47.66,80410.4,0.0,0.99901,0.0,0.20224]
[1778307247725,47.66,80415.97,0.0,0.99902,0.0,0.20105]
[1778307252761,47.66,80417.11,0.0,0.99902,0.0,0.20081]
[1778307257793,47.66,80418.68,0.0,0.99902,0.0,0.20047]
[1778307262828,47.66,80418.77,0.0,0.99902,0.0,0.20045]
[1778307267863,47.66,80404.4,0.0,0.999,0.0,0.20353]
[1778307268871,47.66,80404.83,0.0,0.999,0.0,0.20343]
[1778307274913,47.66,80404.24,0.0,0.999,0.0,0.2032]
[1778307280954,47.66,80404.71,0.0,0.999,0.0,0.2031]
[1778307285989,47.66,80409.81,0.0,0.99901,0.0,0.20201]
[1778307291024,47.66,80410.39,0.0,0.99901,0.0,0.20189]
[1778307296061,47.66,80414.03,0.0,0.99902,0.0,0.20111]
[1778307304116,47.66,80411.22,0.0,0.99901,0.0,0.20171]
[1778307309150,47.66,80409.34,0.0,0.99901,0.0,0.20211]
[1778307312172,47.66,80403.96,0.0,0.999,0.0,0.20326]
[1778307317207,47.66,80403.74,0.0,0.999,0.0,0.20331]
[1778307322242,47.66,80403.06,0.0,0.999,0.0,0.20346]
[1778307327277,47.66,80402.54,0.0,0.999,0.0,0.20357]
[1778307333319,47.66,80402.8,0.0,0.999,0.0,0.20316]
[1778307338353,47.66,80405.19,0.0,0.99901,0.0,0.20265]
[1778307343394,47.66,80407.79,0.0,0.99901,0.0,0.20209]
[1778307349434,47.66,80409.28,0.0,0.99901,0.0,0.20177]
[1778307355163,47.66,80411.9,0.0,0.99901,0.0,0.20121]
[1778307361518,47.66,80412.53,0.0,0.99902,0.0,0.20108]
[1778307367560,47.66,80413.6,0.0,0.99902,0.0,0.20085]
[1778307375303,47.66,80414.94,0.0,0.99902,0.0,0.20056]
[1778307380651,47.66,80415.69,0.0,0.99902,0.0,0.2004]
[1778307385686,47.66,80413.45,0.0,0.99902,0.0,0.20088]
[1778307391730,47.66,80413.69,0.0,0.99902,0.0,0.20048]
[1778307396764,47.66,80414.98,0.0,0.99902,0.0,0.2002]
[1778307405513,47.66,80414.64,0.0,0.99902,0.0,0.20028]
[1778307413882,47.66,80416.1,0.0,0.99902,0.0,0.19997]
[1778307419925,47.66,80416.46,0.0,0.99902,0.0,0.19989]
[1778307421941,47.66,80410.26,0.0,0.99901,0.0,0.20121]
[1778307423953,47.66,80405.65,0.0,0.99901,0.0,0.20219]
[1778307428989,47.66,80394.14,0.0,0.999,0.0,0.20467]
[1778307434024,47.66,80392.46,0.0,0.99899,0.0,0.20503]
[1778307439059,47.66,80391.98,0.0,0.99899,0.0,0.20514]
[1778307446108,47.66,80389.84,0.0,0.99899,0.0,0.2056]
[1778307451144,47.66,80386.32,0.0,0.99899,0.0,0.20601]
[1778307456178,47.66,80384.68,0.0,0.99899,0.0,0.20637]
[1778307462221,47.66,80383.15,0.0,0.99898,0.0,0.2067]
[1778307467255,47.66,80384.9,0.0,0.99899,0.0,0.20632]
[1778307473297,47.66,80383.91,0.0,0.99899,0.0,0.20653]
[1778307482362,47.66,80385.01,0.0,0.99899,0.0,0.20629]
[1778307488404,47.66,80387.2,0.0,0.99899,0.0,0.20582]
[1778307496151,47.66,80383.74,0.0,0.99899,0.0,0.20657]
[1778307502504,47.66,80377.57,0.0,0.99898,0.0,0.20792]
[1778307507537,47.66,80376.1,0.0,0.99898,0.0,0.20825]
[1778307512572,47.66,80372.84,0.0,0.99897,0.0,0.2086]
[1778307518615,47.66,80369.23,0.0,0.99897,0.0,0.2094]
[1778307521636,47.66,80356.64,0.0,0.99895,0.0,0.2122]
[1778307522642,47.66,80351.34,0.0,0.99895,0.0,0.21339]
[1778307527678,47.66,80349.32,0.0,0.99895,0.0,0.21384]
[1778307532713,47.66,80347.0,0.0,0.99894,0.0,0.21436]
[1778307536432,47.66,80340.9,0.0,0.99894,0.0,0.21574]
[1778307538755,47.66,80339.22,0.0,0.99893,0.0,0.21613]
[1778307543790,47.66,80338.13,0.0,0.99893,0.0,0.21637]
[1778307548830,47.66,80337.97,0.0,0.99893,0.0,0.21641]
[1778307552857,47.66,80332.29,0.0,0.99892,0.0,0.21771]
[1778307556572,47.66,80330.6,0.0,0.99892,0.0,0.2181]
[1778307561919,47.66,80331.82,0.0,0.99892,0.0,0.21782]
[1778307566954,47.66,80332.33,0.0,0.99892,0.0,0.2177]
[1778307568973,47.66,80324.06,0.0,0.99891,0.0,0.2196]
[1778307574004,47.66,80324.9,0.0,0.99892,0.0,0.21903]
[1778307579043,47.66,80328.28,0.0,0.99892,0.0,0.21825]
[1778307586788,47.66,80332.48,0.0,0.99893,0.0,0.21729]
[1778307589114,47.66,80328.78,0.0,0.99892,0.0,0.21814]
[1778307590123,47.66,80315.74,0.0,0.99891,0.0,0.22115]
[1778307593142,47.66,80310.09,0.0,0.9989,0.0,0.22246]
[1778307599184,47.66,80313.9,0.0,0.9989,0.0,0.22157]
[1778307604222,47.66,80319.36,0.0,0.99891,0.0,0.22031]
[1778307608248,47.66,80324.22,0.0,0.99892,0.0,0.21918]
[1778307613281,47.66,80326.77,0.0,0.99892,0.0,0.2186]
[1778307619325,47.66,80328.34,0.0,0.99892,0.0,0.21824]
[1778307625366,47.66,80329.11,0.0,0.99892,0.0,0.21806]
[1778307636443,47.66,80331.97,0.0,0.99893,0.0,0.21703]
[1778307643492,47.66,80334.27,0.0,0.99893,0.0,0.2165]
[1778307653563,47.66,80336.28,0.0,0.99893,0.0,0.21605]
[1778307658597,47.66,80336.49,0.0,0.99893,0.0,0.216]
[1778307666661,47.66,80336.98,0.0,0.99893,0.0,0.21589]
[1778307670687,47.66,80342.33,0.0,0.99894,0.0,0.21467]
[1778307671693,47.66,80347.73,0.0,0.99895,0.0,0.21346]
[1778307672701,47.66,80349.72,0.0,0.99895,0.0,0.21301]
[1778307677739,47.66,80350.3,0.0,0.99895,0.0,0.21288]
[1778307681768,47.66,80342.16,0.0,0.99894,0.0,0.21471]
[1778307687495,47.66,80341.1,0.0,0.99894,0.0,0.21495]
[1778307692844,47.66,80341.78,0.0,0.99894,0.0,0.21443]
[1778307697879,47.66,80341.95,0.0,0.99894,0.0,0.21439]
[1778307702915,47.66,80341.8,0.0,0.99894,0.0,0.21442]
[1778307707949,47.66,80342.94,0.0,0.99894,0.0,0.21416]
[1778307712984,47.66,80342.25,0.0,0.99894,0.0,0.21432]
[1778307718019,47.66,80338.18,0.0,0.99894,0.0,0.21524]
[1778307723054,47.66,80337.94,0.0,0.99894,0.0,0.2153]
[1778307729097,47.66,80337.77,0.0,0.99894,0.0,0.21533]
[1778307734132,47.66,80338.59,0.0,0.99894,0.0,0.21515]
[1778307742187,47.66,80338.71,0.0,0.99894,0.0,0.21512]
[1778307747223,47.66,80338.6,0.0,0.99894,0.0,0.21515]
[1778307755279,47.66,80338.77,0.0,0.99894,0.0,0.21474]
[1778307761325,47.66,80339.45,0.0,0.99894,0.0,0.21458]
[1778307766359,47.66,80338.92,0.0,0.99894,0.0,0.2147]
[1778307771394,47.66,80338.91,0.0,0.99894,0.0,0.2147]
[1778307776429,47.66,80339.09,0.0,0.99894,0.0,0.21466]
[1778307782473,47.66,80339.25,0.0,0.99894,0.0,0.21463]
[1778307787507,47.66,80338.74,0.0,0.99894,0.0,0.21474]
[1778307792541,47.66,80338.78,0.0,0.99894,0.0,0.21473]
[1778307797577,47.66,80338.99,0.0,0.99894,0.0,0.21469]
[1778307802612,47.66,80338.04,0.0,0.99894,0.0,0.2149]
[1778307807645,47.66,80337.83,0.0,0.99894,0.0,0.21495]
[1778307812682,47.66,80338.8,0.0,0.99894,0.0,0.21436]
[1778307817717,47.66,80339.87,0.0,0.99894,0.0,0.21411]
[1778307822757,47.66,80341.16,0.0,0.99894,0.0,0.21382]
[1778307823764,47.66,80328.06,0.0,0.99893,0.0,0.2168]
[1778307824772,47.66,80324.51,0.0,0.99892,0.0,0.21761]
[1778307833835,47.66,80320.52,0.0,0.99892,0.0,0.21852]
[1778307836855,47.66,80310.39,0.0,0.99891,0.0,0.22086]
[1778307837863,47.66,80310.35,0.0,0.99891,0.0,0.22087]
[1778307842898,47.66,80306.95,0.0,0.9989,0.0,0.22166]
[1778307846926,47.66,80313.74,0.0,0.99891,0.0,0.22009]
[1778307851963,47.66,80306.24,0.0,0.9989,0.0,0.22183]
[1778307852967,47.66,80301.18,0.0,0.99889,0.0,0.22301]
[1778307856995,47.66,80301.12,0.0,0.99889,0.0,0.22303]
[1778307862032,47.66,80298.57,0.0,0.99889,0.0,0.22362]
[1778307867066,47.66,80298.01,0.0,0.99889,0.0,0.22375]
[1778307872101,47.66,80296.05,0.0,0.99889,0.0,0.22383]
[1778307877145,47.66,80295.6,0.0,0.99889,0.0,0.22394]
[1778307882177,47.66,80295.27,0.0,0.99889,0.0,0.22401]
[1778307887212,47.66,80299.78,0.0,0.99889,0.0,0.22295]
[1778307893255,47.66,80299.24,0.0,0.99889,0.0,0.22308]
[1778307896275,47.66,80303.66,0.0,0.9989,0.0,0.22205]
[1778307903324,47.66,80302.73,0.0,0.9989,0.0,0.22226]
[1778307909369,47.66,80299.68,0.0,0.99889,0.0,0.22298]
[1778307914402,47.66,80299.55,0.0,0.99889,0.0,0.22301]
[1778307920445,47.66,80301.84,0.0,0.9989,0.0,0.22247]
[1778307926491,47.66,80300.82,0.0,0.9989,0.0,0.22271]
[1778307931526,47.66,80300.7,0.0,0.9989,0.0,0.22236]
[1778307938576,47.66,80300.19,0.0,0.9989,0.0,0.22247]
[1778307943614,47.66,80297.0,0.0,0.99889,0.0,0.22322]
[1778307948645,47.66,80297.48,0.0,0.99889,0.0,0.22311]
[1778307954688,47.66,80297.44,0.0,0.99889,0.0,0.22312]
[1778307959723,47.66,80297.41,0.0,0.99889,0.0,0.22313]
[1778307964757,47.66,80297.33,0.0,0.99889,0.0,0.22314]
[1778307969792,47.66,80297.5,0.0,0.99889,0.0,0.2231]
[1778307976844,47.66,80297.55,0.0,0.99889,0.0,0.22309]
[1778307985905,47.66,80297.17,0.0,0.99889,0.0,0.22318]
[1778307990939,47.66,80296.39,0.0,0.99889,0.0,0.22336]
[1778307999691,47.66,80296.17,0.0,0.99889,0.0,0.22303]
[1778308005043,47.66,80294.29,0.0,0.99889,0.0,0.22347]
[1778308010077,47.66,80290.25,0.0,0.99889,0.0,0.22442]
[1778308016119,47.66,80290.41,0.0,0.99889,0.0,0.22438]
[1778308022161,47.66,80290.53,0.0,0.99889,0.0,0.22436]
[1778308029901,47.66,80290.66,0.0,0.99889,0.0,0.22433]
[1778308035252,47.66,80290.69,0.0,0.99889,0.0,0.22432]
[1778308040288,47.66,80290.71,0.0,0.99889,0.0,0.22431]
[1778308045324,47.66,80289.48,0.0,0.99889,0.0,0.2246]
[1778308050359,47.66,80289.8,0.0,0.99889,0.0,0.22453]
[1778308060113,47.66,80288.99,0.0,0.99889,0.0,0.22433]
[1778308065465,47.66,80288.21,0.0,0.99889,0.0,0.22452]
[1778308073520,47.66,80287.54,0.0,0.99888,0.0,0.22467]
[1778308078556,47.66,80286.24,0.0,0.99888,0.0,0.22498]
[1778308083590,47.66,80286.07,0.0,0.99888,0.0,0.22502]
[1778308089633,47.66,80285.64,0.0,0.99888,0.0,0.22512]
[1778308091651,47.66,80291.25,0.0,0.99889,0.0,0.2238]
[1778308099704,47.66,80292.93,0.0,0.99889,0.0,0.22341]
[1778308104738,47.66,80290.28,0.0,0.99889,0.0,0.22403]
[1778308109774,47.66,80289.58,0.0,0.99889,0.0,0.22419]
[1778308114809,47.66,80291.57,0.0,0.99889,0.0,0.22334]
[1778308120850,47.66,80293.63,0.0,0.99889,0.0,0.22286]
[1778308125885,47.66,80296.15,0.0,0.9989,0.0,0.22227]
[1778308131926,47.66,80294.62,0.0,0.9989,0.0,0.22263]
[1778308136963,47.66,80291.35,0.0,0.99889,0.0,0.22339]
[1778308142001,47.66,80288.74,0.0,0.99889,0.0,0.22401]
[1778308144012,47.66,80279.68,0.0,0.99888,0.0,0.22615]
[1778308146026,47.66,80280.63,0.0,0.99888,0.0,0.22592]
[1778308151061,47.66,80281.22,0.0,0.99888,0.0,0.22578]
[1778308159117,47.66,80284.58,0.0,0.99888,0.0,0.22499]
[1778308164153,47.66,80283.18,0.0,0.99888,0.0,0.22532]
[1778308166169,47.66,80288.47,0.0,0.99889,0.0,0.22407]
[1778308168180,47.66,80290.57,0.0,0.99889,0.0,0.22358]
[1778308174222,47.66,80291.06,0.0,0.99889,0.0,0.22307]
[1778308179257,47.66,80289.99,0.0,0.99889,0.0,0.22333]
[1778308184292,47.66,80288.66,0.0,0.99889,0.0,0.22364]
[1778308191025,47.66,80288.32,0.0,0.99889,0.0,0.22372]
[1778308196376,47.66,80287.44,0.0,0.99889,0.0,0.22393]
[1778308201411,47.66,80286.4,0.0,0.99889,0.0,0.22417]
[1778308206447,47.66,80284.51,0.0,0.99888,0.0,0.22462]
[1778308211487,47.66,80284.39,0.0,0.99888,0.0,0.22464]
[1778308214504,47.66,80291.64,0.0,0.99889,0.0,0.22294]
[1778308217524,47.66,80297.25,0.0,0.9989,0.0,0.22163]
[1778308221238,47.66,80304.02,0.0,0.99891,0.0,0.22005]
[1778308222560,47.66,80309.19,0.0,0.99892,0.0,0.21886]
[1778308225581,47.66,80316.85,0.0,0.99893,0.0,0.2171]
[1778308227596,47.66,80312.2,0.0,0.99892,0.0,0.21817]
[1778308231626,47.66,80317.42,0.0,0.99893,0.0,0.21659]
[1778308236662,47.66,80317.42,0.0,0.99893,0.0,0.21659]
[1778308241378,47.66,80322.64,0.0,0.99893,0.0,0.2154]
[1778308247736,47.66,80326.48,0.0,0.99894,0.0,0.21453]
[1778308252770,47.66,80329.13,0.0,0.99894,0.0,0.21393]
[1778308257810,47.66,80330.94,0.0,0.99894,0.0,0.21353]
[1778308261834,47.66,80319.53,0.0,0.99893,0.0,0.21611]
[1778308263848,47.66,80318.63,0.0,0.99893,0.0,0.21632]
[1778308271904,47.66,80315.61,0.0,0.99893,0.0,0.21701]
[1778308278954,47.66,80314.76,0.0,0.99892,0.0,0.2172]
[1778308283988,47.66,80312.39,0.0,0.99892,0.0,0.21775]
[1778308287009,47.66,80305.98,0.0,0.99891,0.0,0.21922]
[1778308292048,47.66,80304.77,0.0,0.99891,0.0,0.21912]
[1778308299096,47.66,80304.75,0.0,0.99891,0.0,0.21912]
[1778308304131,47.66,80303.63,0.0,0.99891,0.0,0.21938]
[1778308309166,47.66,80302.35,0.0,0.99891,0.0,0.21968]
[1778308314202,47.66,80302.45,0.0,0.99891,0.0,0.21966]
[1778308319239,47.66,80302.11,0.0,0.99891,0.0,0.21973]
[1778308327292,47.66,80301.68,0.0,0.99891,0.0,0.21983]
[1778308334341,47.66,80301.68,0.0,0.99891,0.0,0.21983]
[1778308339377,47.66,80301.55,0.0,0.99891,0.0,0.21986]
[1778308346426,47.66,80300.9,0.0,0.99891,0.0,0.22001]
[1778308351460,47.66,80300.31,0.0,0.99891,0.0,0.21977]
[1778308356495,47.66,80300.25,0.0,0.99891,0.0,0.21978]
[1778308357503,47.66,80294.88,0.0,0.9989,0.0,0.22103]
[1778308358509,47.66,80289.21,0.0,0.9989,0.0,0.22235]
[1778308359517,47.66,80288.42,0.0,0.9989,0.0,0.22254]
[1778308370593,47.66,80287.28,0.0,0.99889,0.0,0.22281]
[1778308375628,47.66,80291.19,0.0,0.9989,0.0,0.22189]
[1778308378654,47.66,80296.58,0.0,0.99891,0.0,0.22064]
[1778308383684,47.66,80299.04,0.0,0.99891,0.0,0.22006]
[1778308388719,47.66,80304.09,0.0,0.99892,0.0,0.2189]
[1778308402509,47.66,80313.74,0.0,0.99893,0.0,0.21668]
[1778308406851,47.66,80320.97,0.0,0.99894,0.0,0.21504]
[1778308409869,47.66,80325.98,0.0,0.99894,0.0,0.2139]
[1778308414910,47.66,80325.79,0.0,0.99894,0.0,0.21357]
[1778308419939,47.66,80325.82,0.0,0.99894,0.0,0.21356]
[1778308425980,47.66,80327.82,0.0,0.99895,0.0,0.21311]
[1778308431015,47.66,80327.77,0.0,0.99895,0.0,0.21312]
[1778308436052,47.66,80327.66,0.0,0.99895,0.0,0.21315]
[1778308439072,47.66,80331.95,0.0,0.99895,0.0,0.21219]
[1778308444108,47.66,80331.31,0.0,0.99895,0.0,0.21233]
[1778308450150,47.66,80331.06,0.0,0.99895,0.0,0.21239]
[1778308455187,47.66,80328.95,0.0,0.99895,0.0,0.21286]
[1778308460220,47.66,80329.83,0.0,0.99895,0.0,0.21266]
[1778308465255,47.66,80332.88,0.0,0.99895,0.0,0.21198]
[1778308469285,47.66,80340.5,0.0,0.99896,0.0,0.21028]
[1778308474318,47.66,80342.63,0.0,0.99897,0.0,0.20944]
[1778308479353,47.66,80342.75,0.0,0.99897,0.0,0.20941]
[1778308484388,47.66,80342.05,0.0,0.99897,0.0,0.20956]
[1778308489424,47.66,80344.08,0.0,0.99897,0.0,0.20911]
[1778308494459,47.66,80345.07,0.0,0.99897,0.0,0.2089]
[1778308499495,47.66,80348.57,0.0,0.99897,0.0,0.20812]
[1778308504530,47.66,80349.88,0.0,0.99898,0.0,0.20783]
[1778308509569,47.66,80347.44,0.0,0.99897,0.0,0.20837]
[1778308511579,47.66,80340.38,0.0,0.99896,0.0,0.20993]
[1778308517621,47.66,80341.47,0.0,0.99897,0.0,0.20969]
[1778308523351,47.66,80337.37,0.0,0.99896,0.0,0.2106]
[1778308525678,47.66,80332.31,0.0,0.99895,0.0,0.21173]
[1778308530712,47.66,80335.58,0.0,0.99896,0.0,0.211]
[1778308535748,47.66,80336.35,0.0,0.99896,0.0,0.21046]
[1778308541790,47.66,80336.36,0.0,0.99896,0.0,0.21046]
[1778308547837,47.66,80337.06,0.0,0.99896,0.0,0.21031]
[1778308553563,47.66,80337.71,0.0,0.99896,0.0,0.21016]
[1778308563633,47.66,80337.88,0.0,0.99896,0.0,0.21012]
[1778308569992,47.66,80338.53,0.0,0.99896,0.0,0.20998]
[1778308575027,47.66,80338.71,0.0,0.99896,0.0,0.20994]
[1778308583773,47.66,80339.24,0.0,0.99896,0.0,0.20982]
[1778308591139,47.66,80339.64,0.0,0.99897,0.0,0.20937]
[1778308596174,47.66,80339.83,0.0,0.99897,0.0,0.20932]
[1778308600207,47.66,80331.35,0.0,0.99896,0.0,0.21121]
[1778308604235,47.66,80320.4,0.0,0.99894,0.0,0.21367]
[1778308605242,47.66,80317.34,0.0,0.99894,0.0,0.21436]
[1778308610276,47.66,80315.0,0.0,0.99894,0.0,0.21489]
[1778308615312,47.66,80311.25,0.0,0.99893,0.0,0.21575]
[1778308620346,47.66,80306.96,0.0,0.99893,0.0,0.21672]
[1778308622361,47.66,80300.07,0.0,0.99892,0.0,0.21831]
[1778308623368,47.66,80289.77,0.0,0.9989,0.0,0.22069]
[1778308624374,47.66,80286.61,0.0,0.9989,0.0,0.22143]
[1778308629410,47.66,80287.11,0.0,0.9989,0.0,0.22131]
[1778308633446,47.66,80275.83,0.0,0.99889,0.0,0.22395]
[1778308634445,47.66,80258.62,0.0,0.99886,0.0,0.22804]
[1778308635451,47.66,80253.73,0.0,0.99886,0.0,0.22921]
[1778308640486,47.66,80254.05,0.0,0.99886,0.0,0.22914]
[1778308645521,47.66,80253.71,0.0,0.99886,0.0,0.22922]
[1778308650557,47.66,80257.75,0.0,0.99886,0.0,0.22825]
[1778308654586,47.66,80263.26,0.0,0.99887,0.0,0.22654]
[1778308660630,47.66,80264.53,0.0,0.99887,0.0,0.22624]
[1778308671706,47.66,80267.62,0.0,0.99888,0.0,0.2255]
[1778308681775,47.66,80270.6,0.0,0.99888,0.0,0.2248]
[1778308694636,47.66,80272.63,0.0,0.99888,0.0,0.22432]
[1778308699902,47.66,80274.31,0.0,0.99889,0.0,0.22392]
[1778308702922,47.66,80268.59,0.0,0.99888,0.0,0.22527]
[1778308705944,47.66,80261.11,0.0,0.99887,0.0,0.22705]
[1778308706951,47.66,80245.81,0.0,0.99885,0.0,0.23073]
[1778308707958,47.66,80243.98,0.0,0.99885,0.0,0.23117]
[1778308708965,47.66,80251.26,0.0,0.99886,0.0,0.22941]
[1778308709971,47.66,80249.51,0.0,0.99885,0.0,0.22984]
[1778308712997,47.66,80243.13,0.0,0.99885,0.0,0.23098]
[1778308718031,47.66,80243.79,0.0,0.99885,0.0,0.23082]
[1778308723066,47.66,80243.21,0.0,0.99885,0.0,0.23096]
[1778308732129,47.66,80240.88,0.0,0.99884,0.0,0.23153]
[1778308737164,47.66,80244.48,0.0,0.99885,0.0,0.23066]
[1778308742199,47.66,80244.91,0.0,0.99885,0.0,0.23055]
[1778308745222,47.66,80235.17,0.0,0.99884,0.0,0.23292]
[1778308750257,47.66,80229.94,0.0,0.99883,0.0,0.2342]
[1778308754285,47.66,80219.68,0.0,0.99882,0.0,0.23673]
[1778308756298,47.66,80211.07,0.0,0.9988,0.0,0.23887]
[1778308757307,47.66,80204.78,0.0,0.9988,0.0,0.24045]
[1778308760326,47.66,80212.56,0.0,0.99881,0.0,0.2385]
[1778308762340,47.66,80217.55,0.0,0.99881,0.0,0.23726]
[1778308767380,47.66,80220.7,0.0,0.99882,0.0,0.23648]
[1778308772414,47.66,80223.29,0.0,0.99882,0.0,0.23543]
[1778308777451,47.66,80221.71,0.0,0.99882,0.0,0.23582]
[1778308782484,47.66,80219.48,0.0,0.99882,0.0,0.23637]
[1778308787518,47.66,80219.64,0.0,0.99882,0.0,0.23633]
[1778308792553,47.66,80220.46,0.0,0.99882,0.0,0.23613]
[1778308797588,47.66,80220.16,0.0,0.99882,0.0,0.23621]
[1778308805645,47.66,80220.9,0.0,0.99882,0.0,0.23602]
[1778308811686,47.66,80221.03,0.0,0.99882,0.0,0.23599]
[1778308816724,47.66,80221.33,0.0,0.99882,0.0,0.23592]
[1778308821756,47.66,80221.37,0.0,0.99882,0.0,0.23591]
[1778308826793,47.66,80221.95,0.0,0.99882,0.0,0.23576]
[1778308831827,47.66,80220.44,0.0,0.99882,0.0,0.23573]
[1778308836864,47.66,80220.67,0.0,0.99882,0.0,0.23568]
[1778308841897,47.66,80220.21,0.0,0.99882,0.0,0.23579]
[1778308846932,47.66,80215.41,0.0,0.99881,0.0,0.23698]
[1778308852973,47.66,80216.36,0.0,0.99882,0.0,0.23674]
[1778308858009,47.66,80217.06,0.0,0.99882,0.0,0.23657]
[1778308864059,47.66,80217.42,0.0,0.99882,0.0,0.23648]
[1778308870101,47.66,80221.94,0.0,0.99882,0.0,0.23536]
[1778308875141,47.66,80227.19,0.0,0.99883,0.0,0.23407]
[1778308878159,47.66,80233.23,0.0,0.99884,0.0,0.23259]
[1778308879166,47.66,80239.15,0.0,0.99885,0.0,0.23115]
[1778308880172,47.66,80239.55,0.0,0.99885,0.0,0.23106]
[1778308883193,47.66,80233.91,0.0,0.99884,0.0,0.23243]
[1778308884200,47.66,80227.65,0.0,0.99883,0.0,0.23396]
[1778308885208,47.66,80230.06,0.0,0.99883,0.0,0.23337]
[1778308887221,47.66,80224.58,0.0,0.99883,0.0,0.23471]
[1778308893263,47.66,80224.97,0.0,0.99883,0.0,0.23421]
[1778308898298,47.66,80226.27,0.0,0.99883,0.0,0.23389]
[1778308905349,47.66,80227.24,0.0,0.99883,0.0,0.23366]
[1778308907362,47.66,80236.65,0.0,0.99884,0.0,0.23136]
[1778308908371,47.66,80239.13,0.0,0.99885,0.0,0.23076]
[1778308913404,47.66,80238.35,0.0,0.99885,0.0,0.23095]
[1778308918440,47.66,80237.54,0.0,0.99885,0.0,0.23115]
[1778308923475,47.66,80236.19,0.0,0.99884,0.0,0.23147]
[1778308928511,47.66,80235.59,0.0,0.99884,0.0,0.23162]
[1778308933544,47.66,80229.06,0.0,0.99883,0.0,0.23321]
[1778308938579,47.66,80230.4,0.0,0.99884,0.0,0.23288]
[1778308943615,47.66,80230.3,0.0,0.99884,0.0,0.23291]
[1778308948649,47.66,80228.01,0.0,0.99883,0.0,0.23347]
[1778308953684,47.66,80227.54,0.0,0.99883,0.0,0.23318]
[1778308959727,47.66,80224.91,0.0,0.99883,0.0,0.23383]
[1778308964764,47.66,80224.35,0.0,0.99883,0.0,0.23396]
[1778308970804,47.66,80223.28,0.0,0.99883,0.0,0.23423]
[1778308972818,47.66,80232.34,0.0,0.99884,0.0,0.23201]
[1778308973825,47.66,80233.78,0.0,0.99884,0.0,0.23166]
[1778308978860,47.66,80240.01,0.0,0.99885,0.0,0.23015]
[1778308983896,47.66,80244.21,0.0,0.99886,0.0,0.22914]
[1778308987924,47.66,80250.79,0.0,0.99887,0.0,0.22756]
[1778308994974,47.66,80252.7,0.0,0.99887,0.0,0.2271]
[1778309001016,47.66,80253.95,0.0,0.99887,0.0,0.2268]
[1778309007059,47.66,80255.95,0.0,0.99887,0.0,0.22633]
[1778309012093,47.66,80257.21,0.0,0.99888,0.0,0.22564]
[1778309019143,47.66,80258.14,0.0,0.99888,0.0,0.22542]
[1778309026192,47.66,80258.58,0.0,0.99888,0.0,0.22531]
[1778309029212,47.66,80250.74,0.0,0.99887,0.0,0.22718]
[1778309034247,47.66,80248.32,0.0,0.99886,0.0,0.22776]
[1778309039282,47.66,80242.59,0.0,0.99886,0.0,0.22913]
[1778309044317,47.66,80236.64,0.0,0.99885,0.0,0.23057]
[1778309046334,47.66,80231.99,0.0,0.99884,0.0,0.2317]
[1778309051367,47.66,80232.55,0.0,0.99884,0.0,0.23156]
[1778309056403,47.66,80233.64,0.0,0.99884,0.0,0.2313]
[1778309058416,47.66,80225.05,0.0,0.99883,0.0,0.23339]
[1778309064458,47.66,80222.68,0.0,0.99883,0.0,0.23397]
[1778309069493,47.66,80222.14,0.0,0.99883,0.0,0.2341]
[1778309075535,47.66,80220.44,0.0,0.99883,0.0,0.23412]
[1778309080570,47.66,80220.67,0.0,0.99883,0.0,0.23406]
[1778309085606,47.66,80220.73,0.0,0.99883,0.0,0.23405]
[1778309091647,47.66,80219.9,0.0,0.99883,0.0,0.23425]
[1778309096682,47.66,80220.37,0.0,0.99883,0.0,0.23414]
[1778309102724,47.66,80220.48,0.0,0.99883,0.0,0.23411]
[1778309106752,47.66,80214.48,0.0,0.99882,0.0,0.23559]
[1778309111789,47.66,80209.88,0.0,0.99881,0.0,0.23673]
[1778309116830,47.66,80210.35,0.0,0.99881,0.0,0.23661]
[1778309118837,47.66,80215.03,0.0,0.99882,0.0,0.23545]
[1778309122867,47.66,80209.8,0.0,0.99881,0.0,0.23675]
[1778309127900,47.66,80204.95,0.0,0.99881,0.0,0.23795]
[1778309133731,47.66,80206.82,0.0,0.99881,0.0,0.23708]
[1778309138978,47.66,80208.59,0.0,0.99881,0.0,0.23664]
[1778309147033,47.66,80205.3,0.0,0.99881,0.0,0.23746]
[1778309153873,47.66,80200.72,0.0,0.9988,0.0,0.2386]
[1778309159117,47.66,80198.52,0.0,0.9988,0.0,0.23915]
[1778309164153,47.66,80194.99,0.0,0.9988,0.0,0.24004]
[1778309169187,47.66,80192.64,0.0,0.99879,0.0,0.24063]
[1778309175230,47.66,80189.43,0.0,0.99879,0.0,0.24144]
[1778309180265,47.66,80188.83,0.0,0.99879,0.0,0.24159]
[1778309190331,47.66,80187.75,0.0,0.99879,0.0,0.24186]
[1778309195370,47.66,80184.64,0.0,0.99878,0.0,0.24223]
[1778309200405,47.66,80186.52,0.0,0.99879,0.0,0.24176]
[1778309205439,47.66,80186.22,0.0,0.99879,0.0,0.24183]
[1778309210475,47.66,80187.28,0.0,0.99879,0.0,0.24157]
[1778309215510,47.66,80187.23,0.0,0.99879,0.0,0.24158]
[1778309218530,47.66,80194.2,0.0,0.9988,0.0,0.23982]
[1778309224363,47.66,80200.36,0.0,0.99881,0.0,0.23828]
[1778309231621,47.66,80205.36,0.0,0.99881,0.0,0.23704]
[1778309236656,47.66,80209.84,0.0,0.99882,0.0,0.23593]
[1778309243706,47.66,80211.57,0.0,0.99882,0.0,0.2355]
[1778309248746,47.66,80219.24,0.0,0.99883,0.0,0.23361]
[1778309254783,47.66,80217.83,0.0,0.99883,0.0,0.23355]
[1778309259818,47.66,80216.37,0.0,0.99883,0.0,0.23391]
[1778309262839,47.66,80224.38,0.0,0.99884,0.0,0.23195]
[1778309263852,47.66,80230.34,0.0,0.99885,0.0,0.23051]
[1778309268885,47.66,80234.63,0.0,0.99885,0.0,0.22947]
[1778309270901,47.66,80253.21,0.0,0.99888,0.0,0.22502]
[1778309271908,47.66,80261.45,0.0,0.99889,0.0,0.22308]
[1778309272915,47.66,80264.83,0.0,0.99889,0.0,0.22229]
[1778309276945,47.66,80255.92,0.0,0.99888,0.0,0.22438]
[1778309278963,47.66,80254.87,0.0,0.99888,0.0,0.22463]
[1778309283996,47.66,80253.92,0.0,0.99888,0.0,0.22486]
[1778309287016,47.66,80245.51,0.0,0.99887,0.0,0.22686]
[1778309292053,47.66,80245.64,0.0,0.99887,0.0,0.22683]
[1778309294068,47.66,80253.74,0.0,0.99888,0.0,0.2249]
[1778309295073,47.66,80261.55,0.0,0.99889,0.0,0.22306]
[1778309296082,47.66,80265.7,0.0,0.99889,0.0,0.22208]
[1778309301117,47.66,80266.1,0.0,0.99889,0.0,0.22199]
[1778309306151,47.66,80266.98,0.0,0.9989,0.0,0.22178]
[1778309311185,47.66,80265.73,0.0,0.9989,0.0,0.22169]
[1778309316220,47.66,80269.95,0.0,0.9989,0.0,0.2207]
[1778309321255,47.66,80271.49,0.0,0.9989,0.0,0.22034]
[1778309327297,47.66,80271.64,0.0,0.9989,0.0,0.22031]
[1778309332333,47.66,80272.17,0.0,0.9989,0.0,0.22019]
[1778309338374,47.66,80271.6,0.0,0.9989,0.0,0.22032]
[1778309343409,47.66,80271.23,0.0,0.9989,0.0,0.22041]
[1778309348445,47.66,80272.07,0.0,0.9989,0.0,0.22021]
[1778309353479,47.66,80272.82,0.0,0.99891,0.0,0.22004]
[1778309359522,47.66,80269.49,0.0,0.9989,0.0,0.22081]
[1778309365361,47.66,80269.7,0.0,0.9989,0.0,0.22076]
[1778309370600,47.66,80272.26,0.0,0.9989,0.0,0.22017]
[1778309375431,47.66,80268.41,0.0,0.9989,0.0,0.22068]
[1778309380670,47.66,80262.73,0.0,0.99889,0.0,0.22201]
[1778309381682,47.66,80261.0,0.0,0.99889,0.0,0.22241]
[1778309386712,47.66,80260.12,0.0,0.99889,0.0,0.22262]
[1778309391749,47.66,80260.07,0.0,0.99889,0.0,0.22263]
[1778309396782,47.66,80259.74,0.0,0.99889,0.0,0.22271]
[1778309401824,47.66,80259.93,0.0,0.99889,0.0,0.22266]
[1778309402824,47.66,80252.2,0.0,0.99888,0.0,0.22448]
[1778309403831,47.66,80247.26,0.0,0.99887,0.0,0.22566]
[1778309411889,47.66,80244.56,0.0,0.99887,0.0,0.2263]
[1778309416923,47.66,80240.41,0.0,0.99887,0.0,0.22729]
[1778309420951,47.66,80235.87,0.0,0.99886,0.0,0.22838]
[1778309425985,47.66,80236.95,0.0,0.99886,0.0,0.22812]
[1778309431025,47.66,80235.81,0.0,0.99886,0.0,0.228]
[1778309436060,47.66,80231.85,0.0,0.99886,0.0,0.22895]
[1778309441095,47.66,80231.26,0.0,0.99886,0.0,0.22909]
[1778309446131,47.66,80228.86,0.0,0.99885,0.0,0.22967]
[1778309450157,47.66,80218.54,0.0,0.99884,0.0,0.23218]
[1778309451167,47.66,80216.42,0.0,0.99884,0.0,0.2327]
[1778309456200,47.66,80209.37,0.0,0.99883,0.0,0.23443]
[1778309461233,47.66,80208.66,0.0,0.99882,0.0,0.2346]
[1778309468284,47.66,80210.49,0.0,0.99883,0.0,0.23415]
[1778309476147,47.66,80209.5,0.0,0.99883,0.0,0.23439]
[1778309481375,47.66,80209.28,0.0,0.99883,0.0,0.23445]
[1778309486410,47.66,80208.89,0.0,0.99882,0.0,0.23454]
[1778309489430,47.66,80213.92,0.0,0.99883,0.0,0.23331]
[1778309496287,47.66,80215.25,0.0,0.99884,0.0,0.23258]
[1778309501514,47.66,80213.43,0.0,0.99883,0.0,0.23303]
[1778309506551,47.66,80213.14,0.0,0.99883,0.0,0.2331]
[1778309514606,47.66,80207.85,0.0,0.99883,0.0,0.2344]
[1778309515617,47.66,80226.58,0.0,0.99885,0.0,0.22983]
[1778309516621,47.66,80226.33,0.0,0.99885,0.0,0.22989]
[1778309521661,47.66,80221.61,0.0,0.99884,0.0,0.23103]
[1778309526694,47.66,80217.77,0.0,0.99884,0.0,0.23197]
[1778309531738,47.66,80218.91,0.0,0.99884,0.0,0.23169]
[1778309536567,47.66,80228.03,0.0,0.99885,0.0,0.22948]
[1778309539794,47.66,80228.12,0.0,0.99885,0.0,0.22945]
[1778309544829,47.66,80227.56,0.0,0.99885,0.0,0.22959]
[1778309549865,47.66,80229.43,0.0,0.99885,0.0,0.22914]
[1778309554901,47.66,80228.36,0.0,0.99886,0.0,0.229]
[1778309559935,47.66,80229.89,0.0,0.99886,0.0,0.22863]
[1778309564970,47.66,80231.54,0.0,0.99886,0.0,0.22824]
[1778309570011,47.66,80235.03,0.0,0.99886,0.0,0.2274]
[1778309576847,47.66,80234.95,0.0,0.99886,0.0,0.22742]
[1778309582088,47.66,80235.0,0.0,0.99886,0.0,0.22741]
[1778309587125,47.66,80231.92,0.0,0.99886,0.0,0.22814]
[1778309593167,47.66,80233.7,0.0,0.99886,0.0,0.22772]
[1778309602229,47.66,80235.14,0.0,0.99886,0.0,0.22737]
[1778309607265,47.66,80236.06,0.0,0.99887,0.0,0.22715]
[1778309612300,47.66,80236.26,0.0,0.99887,0.0,0.22671]
[1778309617342,47.66,80236.12,0.0,0.99887,0.0,0.22674]
[1778309622371,47.66,80233.33,0.0,0.99886,0.0,0.22741]
[1778309628413,47.66,80232.54,0.0,0.99886,0.0,0.2276]
[1778309633447,47.66,80233.61,0.0,0.99886,0.0,0.22734]
[1778309639494,47.66,80233.87,0.0,0.99886,0.0,0.22728]
[1778309644525,47.66,80233.16,0.0,0.99886,0.0,0.22745]
[1778309649560,47.66,80235.72,0.0,0.99887,0.0,0.22684]
[1778309656609,47.66,80235.91,0.0,0.99887,0.0,0.22679]
[1778309661644,47.66,80236.17,0.0,0.99887,0.0,0.22673]
[1778309666680,47.66,80236.6,0.0,0.99887,0.0,0.22663]
[1778309672722,47.66,80237.56,0.0,0.99887,0.0,0.22601]
[1778309686816,47.66,80238.43,0.0,0.99887,0.0,0.2258]
[1778309697702,47.66,80238.63,0.0,0.99887,0.0,0.22575]
[1778309702931,47.66,80238.79,0.0,0.99887,0.0,0.22571]
[1778309707772,47.66,80246.06,0.0,0.99888,0.0,0.22399]
[1778309716031,47.66,80246.63,0.0,0.99888,0.0,0.22386]
[1778309721058,47.66,80247.82,0.0,0.99888,0.0,0.22357]
[1778309722065,47.66,80264.26,0.0,0.99891,0.0,0.21973]
[1778309723072,47.66,80279.28,0.0,0.99892,0.0,0.21626]
[1778309724081,47.66,80277.65,0.0,0.99892,0.0,0.21663]
[1778309729115,47.66,80268.62,0.0,0.99891,0.0,0.21871]
[1778309730123,47.66,80261.04,0.0,0.9989,0.0,0.22047]
[1778309731128,47.66,80260.17,0.0,0.9989,0.0,0.22029]
[1778309736163,47.66,80255.95,0.0,0.9989,0.0,0.22128]
[1778309742206,47.66,80252.56,0.0,0.99889,0.0,0.22207]
[1778309748052,47.66,80248.04,0.0,0.99889,0.0,0.22313]
[1778309753282,47.66,80246.5,0.0,0.99888,0.0,0.2235]
[1778309758320,47.66,80244.77,0.0,0.99888,0.0,0.22391]
[1778309768192,47.66,80244.38,0.0,0.99888,0.0,0.224]
[1778309773423,47.66,80245.76,0.0,0.99888,0.0,0.22367]
[1778309778458,47.66,80243.04,0.0,0.99888,0.0,0.22432]
[1778309783492,47.66,80243.2,0.0,0.99888,0.0,0.22428]
[1778309788527,47.66,80243.77,0.0,0.99888,0.0,0.22414]
[1778309793562,47.66,80244.63,0.0,0.99888,0.0,0.22355]
[1778309798598,47.66,80243.22,0.0,0.99888,0.0,0.22388]
[1778309803632,47.66,80239.05,0.0,0.99888,0.0,0.22487]
[1778309808667,47.66,80235.34,0.0,0.99887,0.0,0.22575]
[1778309813703,47.66,80234.61,0.0,0.99887,0.0,0.22593]
[1778309819744,47.66,80235.22,0.0,0.99887,0.0,0.22578]
[1778309824779,47.66,80233.66,0.0,0.99887,0.0,0.22615]
[1778309829814,47.66,80232.21,0.0,0.99887,0.0,0.2265]
[1778309838693,47.66,80231.76,0.0,0.99887,0.0,0.22661]
[1778309844919,47.66,80230.06,0.0,0.99887,0.0,0.22701]
[1778309851968,47.66,80232.25,0.0,0.99887,0.0,0.2261]
[1778309858010,47.66,80230.97,0.0,0.99887,0.0,0.2264]
[1778309864052,47.66,80229.26,0.0,0.99887,0.0,0.22681]
[1778309871102,47.66,80229.06,0.0,0.99887,0.0,0.22686]
[1778309876136,47.66,80228.11,0.0,0.99886,0.0,0.22709]
[1778309883194,47.66,80227.85,0.0,0.99886,0.0,0.22715]
[1778309889042,47.66,80233.52,0.0,0.99887,0.0,0.22579]
[1778309894265,47.66,80235.26,0.0,0.99887,0.0,0.22538]
[1778309899300,47.66,80238.17,0.0,0.99888,0.0,0.22469]
[1778309904336,47.66,80239.75,0.0,0.99888,0.0,0.22431]
[1778309909376,47.66,80241.37,0.0,0.99888,0.0,0.22393]
[1778309916419,47.66,80242.15,0.0,0.99888,0.0,0.22336]
[1778309921455,47.66,80241.25,0.0,0.99888,0.0,0.22357]
[1778309927496,47.66,80238.76,0.0,0.99888,0.0,0.22416]
[1778309932531,47.66,80237.44,0.0,0.99888,0.0,0.22447]
[1778309937566,47.66,80239.19,0.0,0.99888,0.0,0.22406]
[1778309942606,47.66,80241.32,0.0,0.99888,0.0,0.22355]
[1778309947641,47.66,80243.03,0.0,0.99889,0.0,0.22315]
[1778309952676,47.66,80249.48,0.0,0.99889,0.0,0.22163]
[1778309957750,47.66,80249.54,0.0,0.99889,0.0,0.22162]
[1778309959728,47.66,80268.39,0.0,0.99892,0.0,0.21724]
[1778309960732,47.66,80267.64,0.0,0.99892,0.0,0.21742]
[1778309965769,47.66,80267.74,0.0,0.99892,0.0,0.21739]
[1778309970801,47.66,80267.33,0.0,0.99892,0.0,0.21749]
[1778309975837,47.66,80266.39,0.0,0.99892,0.0,0.21732]
[1778309983893,47.66,80266.16,0.0,0.99892,0.0,0.21738]
[1778309989745,47.66,80264.68,0.0,0.99892,0.0,0.21772]
[1778309997991,47.66,80265.16,0.0,0.99892,0.0,0.21761]
[1778310003027,47.66,80266.6,0.0,0.99892,0.0,0.21727]
[1778310008061,47.66,80270.93,0.0,0.99892,0.0,0.21628]
[1778310013097,47.66,80268.25,0.0,0.99892,0.0,0.2169]
[1778310018131,47.66,80266.72,0.0,0.99892,0.0,0.21725]
[1778310024175,47.66,80267.41,0.0,0.99892,0.0,0.21709]
[1778310030219,47.66,80266.85,0.0,0.99892,0.0,0.21722]
[1778310036258,47.66,80266.54,0.0,0.99892,0.0,0.21691]
[1778310037264,47.66,80257.05,0.0,0.99891,0.0,0.2191]
[1778310038271,47.66,80248.64,0.0,0.9989,0.0,0.22106]
[1778310039278,47.66,80247.97,0.0,0.9989,0.0,0.22121]
[1778310044313,47.66,80245.62,0.0,0.99889,0.0,0.22177]
[1778310050168,47.66,80244.16,0.0,0.99889,0.0,0.22211]
[1778310055390,47.66,80242.57,0.0,0.99889,0.0,0.22248]
[1778310060425,47.66,80240.96,0.0,0.99889,0.0,0.22286]
[1778310065460,47.66,80243.7,0.0,0.99889,0.0,0.22222]
[1778310070495,47.66,80242.02,0.0,0.99889,0.0,0.22261]
[1778310075533,47.66,80240.41,0.0,0.99889,0.0,0.22299]
[1778310083589,47.66,80239.75,0.0,0.99889,0.0,0.22315]
[1778310089630,47.66,80238.23,0.0,0.99888,0.0,0.2235]
[1778310096680,47.66,80236.72,0.0,0.99888,0.0,0.22347]
[1778310101714,47.66,80236.02,0.0,0.99888,0.0,0.22364]
[1778310106749,47.66,80235.73,0.0,0.99888,0.0,0.22371]
[1778310111784,47.66,80234.46,0.0,0.99888,0.0,0.22401]
[1778310116821,47.66,80234.39,0.0,0.99888,0.0,0.22402]
[1778310126889,47.66,80234.16,0.0,0.99888,0.0,0.22408]
[1778310135953,47.66,80234.05,0.0,0.99888,0.0,0.2241]
[1778310140988,47.66,80233.04,0.0,0.99888,0.0,0.22434]
[1778310146024,47.66,80232.95,0.0,0.99888,0.0,0.22436]
[1778310154080,47.66,80232.35,0.0,0.99888,0.0,0.22412]
[1778310160942,47.66,80234.03,0.0,0.99888,0.0,0.22372]
[1778310164154,47.66,80226.3,0.0,0.99887,0.0,0.22555]
[1778310165169,47.66,80222.14,0.0,0.99887,0.0,0.22655]
[1778310166169,47.66,80214.53,0.0,0.99886,0.0,0.22837]
[1778310167176,47.66,80204.82,0.0,0.99884,0.0,0.23072]
[1778310168183,47.66,80205.66,0.0,0.99884,0.0,0.23052]
[1778310169193,47.66,80200.47,0.0,0.99884,0.0,0.23178]
[1778310171207,47.66,80195.51,0.0,0.99883,0.0,0.23299]
[1778310173218,47.66,80190.14,0.0,0.99882,0.0,0.23432]
[1778310178253,47.66,80188.67,0.0,0.99882,0.0,0.23468]
[1778310183288,47.66,80186.53,0.0,0.99882,0.0,0.23521]
[1778310188324,47.66,80192.81,0.0,0.99883,0.0,0.23366]
[1778310191344,47.66,80198.58,0.0,0.99883,0.0,0.23224]
[1778310196381,47.66,80203.43,0.0,0.99884,0.0,0.23106]
[1778310201414,47.66,80204.77,0.0,0.99884,0.0,0.23073]
[1778310206449,47.66,80204.76,0.0,0.99884,0.0,0.23074]
[1778310211484,47.66,80208.62,0.0,0.99885,0.0,0.2294]
[1778310216519,47.66,80213.11,0.0,0.99886,0.0,0.22832]
[1778310222562,47.66,80217.75,0.0,0.99886,0.0,0.2272]
[1778310229610,47.66,80219.04,0.0,0.99886,0.0,0.22689]
[1778310234645,47.66,80222.79,0.0,0.99887,0.0,0.226]
[1778310239682,47.66,80219.38,0.0,0.99886,0.0,0.22681]
[1778310244717,47.66,80217.6,0.0,0.99886,0.0,0.22724]
[1778310249750,47.66,80219.56,0.0,0.99886,0.0,0.22677]
[1778310254785,47.66,80215.95,0.0,0.99886,0.0,0.22763]
[1778310261836,47.66,80218.04,0.0,0.99886,0.0,0.22713]
[1778310266870,47.66,80219.36,0.0,0.99886,0.0,0.22682]
[1778310277947,47.66,80220.14,0.0,0.99887,0.0,0.22624]
[1778310282982,47.66,80222.12,0.0,0.99887,0.0,0.22576]
[1778310288018,47.66,80222.65,0.0,0.99887,0.0,0.22564]
[1778310293052,47.66,80222.19,0.0,0.99887,0.0,0.22575]
[1778310298102,47.66,80223.13,0.0,0.99887,0.0,0.22552]
[1778310300106,47.66,80213.13,0.0,0.99886,0.0,0.22792]
[1778310301109,47.66,80212.92,0.0,0.99886,0.0,0.22797]
[1778310306143,47.66,80214.64,0.0,0.99886,0.0,0.22755]
[1778310312008,47.66,80215.74,0.0,0.99886,0.0,0.22729]
[1778310317222,47.66,80218.73,0.0,0.99887,0.0,0.22657]
[1778310322256,47.66,80219.95,0.0,0.99887,0.0,0.22628]
[1778310328298,47.66,80221.02,0.0,0.99887,0.0,0.22603]
[1778310333333,47.66,80221.25,0.0,0.99887,0.0,0.22558]
[1778310338368,47.66,80221.64,0.0,0.99887,0.0,0.22548]
[1778310343403,47.66,80222.03,0.0,0.99887,0.0,0.22539]
[1778310348438,47.66,80222.73,0.0,0.99887,0.0,0.22523]
[1778310354485,47.66,80222.94,0.0,0.99887,0.0,0.22518]
[1778310361536,47.66,80222.97,0.0,0.99887,0.0,0.22517]
[1778310366572,47.66,80216.05,0.0,0.99886,0.0,0.22682]
[1778310371606,47.66,80214.98,0.0,0.99886,0.0,0.22708]
[1778310376641,47.66,80215.82,0.0,0.99886,0.0,0.22688]
[1778310382499,47.66,80215.9,0.0,0.99886,0.0,0.22686]
[1778310389733,47.66,80215.37,0.0,0.99886,0.0,0.22698]
[1778310395775,47.66,80215.96,0.0,0.99887,0.0,0.22645]
[1778310402640,47.66,80216.03,0.0,0.99887,0.0,0.22643]
[1778310407861,47.66,80216.51,0.0,0.99887,0.0,0.22632]
[1778310417929,47.66,80216.54,0.0,0.99887,0.0,0.22631]
[1778310422967,47.66,80213.86,0.0,0.99886,0.0,0.22695]
[1778310430023,47.66,80211.08,0.0,0.99886,0.0,0.22762]
[1778310435051,47.66,80209.53,0.0,0.99886,0.0,0.22799]
[1778310442100,47.66,80208.28,0.0,0.99886,0.0,0.22829]
[1778310447135,47.66,80208.2,0.0,0.99886,0.0,0.22831]
[1778310452172,47.66,80206.98,0.0,0.99886,0.0,0.22821]
[1778310458213,47.66,80206.79,0.0,0.99886,0.0,0.22825]
[1778310459219,47.66,80194.84,0.0,0.99884,0.0,0.23115]
[1778310460227,47.66,80188.1,0.0,0.99883,0.0,0.2328]
[1778310461234,47.66,80187.48,0.0,0.99883,0.0,0.23295]
[1778310466269,47.66,80185.42,0.0,0.99883,0.0,0.23346]
[1778310471304,47.66,80182.96,0.0,0.99882,0.0,0.23406]
[1778310476338,47.66,80177.48,0.0,0.99882,0.0,0.23542]
[1778310481373,47.66,80176.64,0.0,0.99881,0.0,0.23562]
[1778310487415,47.66,80175.77,0.0,0.99881,0.0,0.23584]
[1778310492456,47.66,80171.64,0.0,0.99881,0.0,0.23687]
[1778310494464,47.66,80161.19,0.0,0.99879,0.0,0.23948]
[1778310495471,47.66,80165.49,0.0,0.9988,0.0,0.2384]
[1778310498492,47.66,80167.22,0.0,0.9988,0.0,0.23797]
[1778310503527,47.66,80165.31,0.0,0.9988,0.0,0.23845]
[1778310513416,47.66,80164.05,0.0,0.9988,0.0,0.23835]
[1778310519639,47.66,80162.18,0.0,0.9988,0.0,0.23882]
[1778310524676,47.66,80161.81,0.0,0.9988,0.0,0.23892]
[1778310529712,47.66,80161.83,0.0,0.9988,0.0,0.23891]
[1778310534745,47.66,80166.09,0.0,0.9988,0.0,0.23784]
[1778310539781,47.66,80164.82,0.0,0.9988,0.0,0.23816]
[1778310544815,47.66,80165.72,0.0,0.9988,0.0,0.23794]
[1778310549850,47.66,80161.83,0.0,0.9988,0.0,0.23891]
[1778310554897,47.66,80158.14,0.0,0.99879,0.0,0.23984]
[1778310560935,47.66,80157.84,0.0,0.99879,0.0,0.23991]
[1778310565971,47.66,80157.22,0.0,0.99879,0.0,0.24007]
[1778310572014,47.66,80157.95,0.0,0.99879,0.0,0.23947]
[1778310577050,47.66,80158.41,0.0,0.99879,0.0,0.23936]
[1778310582084,47.66,80155.87,0.0,0.99879,0.0,0.24]
[1778310587121,47.66,80156.63,0.0,0.99879,0.0,0.23981]
[1778310592154,47.66,80159.1,0.0,0.99879,0.0,0.23918]
[1778310597189,47.66,80158.94,0.0,0.99879,0.0,0.23922]
[1778310602224,47.66,80159.16,0.0,0.99879,0.0,0.23917]
[1778310607259,47.66,80159.37,0.0,0.99879,0.0,0.23912]
[1778310614311,47.66,80159.44,0.0,0.99879,0.0,0.2391]
[1778310616322,47.66,80165.39,0.0,0.9988,0.0,0.23761]
[1778310621358,47.66,80165.07,0.0,0.9988,0.0,0.23769]
[1778310624378,47.66,80157.4,0.0,0.99879,0.0,0.23961]
[1778310629414,47.66,80157.67,0.0,0.99879,0.0,0.23954]
[1778310638476,47.66,80157.48,0.0,0.99879,0.0,0.23918]
[1778310643512,47.66,80158.12,0.0,0.9988,0.0,0.23902]
[1778310648546,47.66,80159.86,0.0,0.9988,0.0,0.23858]
[1778310653581,47.66,80161.97,0.0,0.9988,0.0,0.23805]
[1778310659623,47.66,80160.88,0.0,0.9988,0.0,0.23833]
[1778310664658,47.66,80158.33,0.0,0.9988,0.0,0.23897]
[1778310670701,47.66,80159.59,0.0,0.9988,0.0,0.23865]
[1778310674730,47.66,80165.53,0.0,0.99881,0.0,0.23716]
[1778310675739,47.66,80160.18,0.0,0.9988,0.0,0.2385]
[1778310676743,47.66,80157.46,0.0,0.99879,0.0,0.23918]
[1778310681779,47.66,80157.58,0.0,0.99879,0.0,0.23915]
[1778310686816,47.66,80157.64,0.0,0.99879,0.0,0.23914]
[1778310692856,47.66,80157.23,0.0,0.9988,0.0,0.23883]
[1778310698897,47.66,80156.7,0.0,0.9988,0.0,0.23896]
[1778310703933,47.66,80157.13,0.0,0.9988,0.0,0.23886]
[1778310709978,47.66,80153.0,0.0,0.99879,0.0,0.23989]
[1778310715012,47.66,80154.21,0.0,0.99879,0.0,0.23959]
[1778310720052,47.66,80155.66,0.0,0.99879,0.0,0.23922]
[1778310723125,47.66,80147.73,0.0,0.99878,0.0,0.24123]
[1778310724894,47.66,80145.97,0.0,0.99878,0.0,0.24167]
[1778310730124,47.66,80150.44,0.0,0.99879,0.0,0.24054]
[1778310735156,47.66,80152.24,0.0,0.99879,0.0,0.24009]
[1778310741202,47.66,80153.13,0.0,0.99879,0.0,0.23986]
[1778310746235,47.66,80158.1,0.0,0.9988,0.0,0.23861]
[1778310749257,47.66,80162.16,0.0,0.9988,0.0,0.23759]
[1778310755104,47.66,80162.57,0.0,0.99881,0.0,0.23708]
[1778310760333,47.66,80161.78,0.0,0.9988,0.0,0.23728]
[1778310762345,47.66,80173.78,0.0,0.99882,0.0,0.2343]
[1778310763354,47.66,80184.68,0.0,0.99884,0.0,0.23162]
[1778310764360,47.66,80176.06,0.0,0.99882,0.0,0.23374]
[1778310765368,47.66,80171.94,0.0,0.99882,0.0,0.23475]
[1778310770402,47.66,80176.28,0.0,0.99882,0.0,0.23368]
[1778310776445,47.66,80175.69,0.0,0.99882,0.0,0.23383]
[1778310781481,47.66,80174.38,0.0,0.99882,0.0,0.23415]
[1778310783494,47.66,80182.91,0.0,0.99883,0.0,0.23205]
[1778310788529,47.66,80184.25,0.0,0.99884,0.0,0.23173]
[1778310793565,47.66,80184.63,0.0,0.99884,0.0,0.23163]
[1778310798600,47.66,80186.69,0.0,0.99884,0.0,0.23113]
[1778310802629,47.66,80193.19,0.0,0.99885,0.0,0.22955]
[1778310807663,47.66,80192.35,0.0,0.99885,0.0,0.22975]
[1778310815720,47.66,80194.42,0.0,0.99885,0.0,0.22885]
[1778310823775,47.66,80193.7,0.0,0.99885,0.0,0.22903]
[1778310828810,47.66,80192.79,0.0,0.99885,0.0,0.22925]
[1778310833845,47.66,80197.96,0.0,0.99886,0.0,0.228]
[1778310838885,47.66,80198.32,0.0,0.99886,0.0,0.22791]
[1778310845741,47.66,80199.26,0.0,0.99886,0.0,0.22769]
[1778310850964,47.66,80199.26,0.0,0.99886,0.0,0.22769]
[1778310856002,47.66,80198.52,0.0,0.99886,0.0,0.22786]
[1778310861034,47.66,80198.26,0.0,0.99886,0.0,0.22793]
[1778310866069,47.66,80198.11,0.0,0.99886,0.0,0.22796]
[1778310871105,47.66,80198.14,0.0,0.99886,0.0,0.22756]
[1778310876140,47.66,80198.28,0.0,0.99886,0.0,0.22753]
[1778310881174,47.66,80198.35,0.0,0.99886,0.0,0.22751]
[1778310886209,47.66,80198.82,0.0,0.99886,0.0,0.2274]
[1778310892251,47.66,80199.27,0.0,0.99886,0.0,0.22729]
[1778310898294,47.66,80199.36,0.0,0.99886,0.0,0.22727]
[1778310903330,47.66,80199.32,0.0,0.99886,0.0,0.22728]
[1778310911384,47.66,80201.65,0.0,0.99886,0.0,0.22672]
[1778310916419,47.66,80202.61,0.0,0.99886,0.0,0.22649]
[1778310921455,47.66,80201.6,0.0,0.99886,0.0,0.22673]
[1778310926490,47.66,80201.43,0.0,0.99886,0.0,0.22677]
[1778310932348,47.66,80201.6,0.0,0.99886,0.0,0.22633]
[1778310939582,47.66,80201.27,0.0,0.99886,0.0,0.22641]
[1778310944616,47.66,80203.2,0.0,0.99887,0.0,0.22595]
[1778310949652,47.66,80201.58,0.0,0.99886,0.0,0.22634]
[1778310954688,47.66,80196.81,0.0,0.99886,0.0,0.22748]
[1778310959724,47.66,80193.3,0.0,0.99885,0.0,0.22833]
[1778310965769,47.66,80188.1,0.0,0.99885,0.0,0.22959]
[1778310972630,47.66,80186.73,0.0,0.99884,0.0,0.22992]
[1778310979863,47.66,80186.73,0.0,0.99884,0.0,0.22992]
[1778310983893,47.66,80181.66,0.0,0.99884,0.0,0.23115]
[1778310988930,47.66,80180.09,0.0,0.99884,0.0,0.23154]
[1778310993965,47.66,80179.97,0.0,0.99884,0.0,0.23116]
[1778311000014,47.66,80177.8,0.0,0.99883,0.0,0.23169]
[1778311007054,47.66,80177.8,0.0,0.99883,0.0,0.23169]
[1778311012090,47.66,80174.74,0.0,0.99883,0.0,0.23244]
[1778311019140,47.66,80175.58,0.0,0.99883,0.0,0.23224]
[1778311025181,47.66,80174.46,0.0,0.99883,0.0,0.23251]
[1778311033051,47.66,80174.54,0.0,0.99883,0.0,0.23249]
[1778311043122,47.66,80173.68,0.0,0.99883,0.0,0.2327]
[1778311049349,47.66,80173.39,0.0,0.99883,0.0,0.23278]
[1778311054386,47.66,80173.05,0.0,0.99883,0.0,0.23245]
[1778311059423,47.66,80172.6,0.0,0.99883,0.0,0.23257]
[1778311065465,47.66,80172.46,0.0,0.99883,0.0,0.2326]
[1778311073333,47.66,80172.45,0.0,0.99883,0.0,0.2326]
[1778311079566,47.66,80172.17,0.0,0.99883,0.0,0.23267]
[1778311085609,47.66,80172.31,0.0,0.99883,0.0,0.23264]
[1778311092658,47.66,80172.47,0.0,0.99883,0.0,0.2326]
[1778311097693,47.66,80172.22,0.0,0.99883,0.0,0.23266]
[1778311102728,47.66,80172.16,0.0,0.99883,0.0,0.23267]
[1778311107770,47.66,80180.18,0.0,0.99884,0.0,0.23071]
[1778311108774,47.66,80186.52,0.0,0.99885,0.0,0.22917]
[1778311109782,47.66,80192.94,0.0,0.99886,0.0,0.22762]
[1778311111796,47.66,80194.45,0.0,0.99886,0.0,0.22686]
[1778311116832,47.66,80197.85,0.0,0.99887,0.0,0.22605]
[1778311117840,47.66,80202.89,0.0,0.99887,0.0,0.22484]
[1778311123882,47.66,80206.76,0.0,0.99888,0.0,0.22392]
[1778311127909,47.66,80214.16,0.0,0.99889,0.0,0.22217]
[1778311133754,47.66,80216.78,0.0,0.99889,0.0,0.22156]
[1778311138987,47.66,80221.76,0.0,0.9989,0.0,0.22039]
[1778311144022,47.66,80223.18,0.0,0.9989,0.0,0.22006]
[1778311149057,47.66,80228.04,0.0,0.9989,0.0,0.21892]
[1778311154091,47.66,80233.99,0.0,0.99891,0.0,0.21754]
[1778311159127,47.66,80233.84,0.0,0.99891,0.0,0.21758]
[1778311161140,47.66,80218.45,0.0,0.99889,0.0,0.22116]
[1778311162147,47.66,80219.54,0.0,0.99889,0.0,0.22091]
[1778311167182,47.66,80218.72,0.0,0.99889,0.0,0.2211]
[1778311172218,47.66,80218.29,0.0,0.99889,0.0,0.22081]
[1778311177252,47.66,80218.47,0.0,0.99889,0.0,0.22077]
[1778311184301,47.66,80218.59,0.0,0.99889,0.0,0.22074]
[1778311189336,47.66,80216.85,0.0,0.99889,0.0,0.22115]
[1778311196384,47.66,80218.23,0.0,0.99889,0.0,0.22083]
[1778311201420,47.66,80218.57,0.0,0.99889,0.0,0.22075]
[1778311206455,47.66,80218.69,0.0,0.99889,0.0,0.22072]
[1778311210485,47.66,80225.12,0.0,0.9989,0.0,0.21922]
[1778311215519,47.66,80224.01,0.0,0.9989,0.0,0.21948]
[1778311220555,47.66,80219.87,0.0,0.9989,0.0,0.22044]
[1778311225594,47.66,80220.96,0.0,0.9989,0.0,0.22019]
[1778311230630,47.66,80224.3,0.0,0.9989,0.0,0.21941]
[1778311235664,47.66,80224.58,0.0,0.9989,0.0,0.21896]
[1778311242713,47.66,80224.27,0.0,0.9989,0.0,0.21903]
[1778311247748,47.66,80220.33,0.0,0.9989,0.0,0.21995]
[1778311254604,47.66,80220.6,0.0,0.9989,0.0,0.21989]
[1778311259833,47.66,80220.18,0.0,0.9989,0.0,0.21998]
[1778311271917,47.66,80220.09,0.0,0.9989,0.0,0.22]
[1778311276954,47.66,80219.58,0.0,0.9989,0.0,0.22012]
[1778311284814,47.66,80219.97,0.0,0.9989,0.0,0.22003]
[1778311292060,47.66,80220.53,0.0,0.9989,0.0,0.21952]
[1778311297096,47.66,80220.2,0.0,0.9989,0.0,0.21959]
[1778311303138,47.66,80221.17,0.0,0.9989,0.0,0.21937]
[1778311305151,47.66,80228.62,0.0,0.99891,0.0,0.21764]
[1778311310186,47.66,80229.9,0.0,0.99891,0.0,0.21734]
[1778311315221,47.66,80230.73,0.0,0.99891,0.0,0.21715]
[1778311320257,47.66,80232.99,0.0,0.99892,0.0,0.21663]
[1778311326299,47.66,80234.09,0.0,0.99892,0.0,0.21637]
[1778311331333,47.66,80237.59,0.0,0.99892,0.0,0.21557]
[1778311336368,47.66,80237.94,0.0,0.99892,0.0,0.21549]
[1778311341403,47.66,80238.69,0.0,0.99892,0.0,0.21532]
[1778311346438,47.66,80241.37,0.0,0.99893,0.0,0.2147]
[1778311356508,47.66,80245.24,0.0,0.99893,0.0,0.21344]
[1778311361347,47.66,80250.42,0.0,0.99894,0.0,0.21227]
[1778311366583,47.66,80255.61,0.0,0.99895,0.0,0.2111]
[1778311372626,47.66,80256.71,0.0,0.99895,0.0,0.21085]
[1778311378667,47.66,80259.33,0.0,0.99895,0.0,0.21026]
[1778311383703,47.66,80258.24,0.0,0.99895,0.0,0.21051]
[1778311385717,47.66,80254.82,0.0,0.99895,0.0,0.21127]
[1778311390751,47.66,80254.69,0.0,0.99895,0.0,0.2113]
[1778311395786,47.66,80254.79,0.0,0.99895,0.0,0.21128]
[1778311400821,47.66,80254.68,0.0,0.99895,0.0,0.21131]
[1778311405858,47.66,80255.04,0.0,0.99895,0.0,0.21123]
[1778311410893,47.66,80256.3,0.0,0.99895,0.0,0.21094]
[1778311415927,47.66,80258.23,0.0,0.99895,0.0,0.21013]
[1778311420962,47.66,80258.58,0.0,0.99895,0.0,0.21006]
[1778311425997,47.66,80258.82,0.0,0.99895,0.0,0.21]
[1778311431034,47.66,80258.99,0.0,0.99895,0.0,0.20996]
[1778311436069,47.66,80259.36,0.0,0.99895,0.0,0.20988]
[1778311441104,47.66,80259.55,0.0,0.99895,0.0,0.20984]
[1778311448156,47.66,80259.19,0.0,0.99895,0.0,0.20992]
[1778311453187,47.66,80259.53,0.0,0.99895,0.0,0.20984]
[1778311458228,47.66,80261.28,0.0,0.99896,0.0,0.20945]
[1778311459236,47.66,80268.2,0.0,0.99896,0.0,0.20791]
[1778311460244,47.66,80271.61,0.0,0.99897,0.0,0.20715]
[1778311465276,47.66,80271.79,0.0,0.99897,0.0,0.20711]
[1778311471114,47.66,80271.66,0.0,0.99897,0.0,0.20677]
[1778311477358,47.66,80272.97,0.0,0.99897,0.0,0.20648]
[1778311482397,47.66,80273.69,0.0,0.99897,0.0,0.20633]
[1778311488442,47.66,80275.4,0.0,0.99897,0.0,0.20595]
[1778311496495,47.66,80275.84,0.0,0.99898,0.0,0.20585]
[1778311501530,47.66,80277.31,0.0,0.99898,0.0,0.20553]
[1778311506564,47.66,80279.76,0.0,0.99898,0.0,0.20499]
[1778311511599,47.66,80280.82,0.0,0.99898,0.0,0.20476]
[1778311516635,47.66,80280.67,0.0,0.99898,0.0,0.20479]
[1778311521669,47.66,80280.37,0.0,0.99898,0.0,0.20486]
[1778311531534,47.66,80280.37,0.0,0.99898,0.0,0.20449]
[1778311538788,47.66,80278.65,0.0,0.99898,0.0,0.20487]
[1778311546844,47.66,80278.92,0.0,0.99898,0.0,0.20481]
[1778311551879,47.66,80277.79,0.0,0.99898,0.0,0.20506]
[1778311556916,47.66,80277.67,0.0,0.99898,0.0,0.20508]
[1778311561949,47.66,80278.21,0.0,0.99898,0.0,0.20496]
[1778311566984,47.66,80277.96,0.0,0.99898,0.0,0.20502]
[1778311572019,47.66,80277.99,0.0,0.99898,0.0,0.20501]
[1778311579070,47.66,80279.7,0.0,0.99898,0.0,0.20464]
[1778311584106,47.66,80285.04,0.0,0.99899,0.0,0.20347]
[1778311589141,47.66,80286.98,0.0,0.99899,0.0,0.20305]
[1778311598204,47.66,80287.35,0.0,0.99899,0.0,0.20261]
[1778311602231,47.66,80292.36,0.0,0.999,0.0,0.20152]
[1778311607266,47.66,80295.53,0.0,0.999,0.0,0.20084]
[1778311615322,47.66,80296.33,0.0,0.999,0.0,0.20066]
[1778311620360,47.66,80297.55,0.0,0.999,0.0,0.2004]
[1778311624389,47.66,80306.35,0.0,0.99902,0.0,0.19852]
[1778311625393,47.66,80310.14,0.0,0.99902,0.0,0.19771]
[1778311632244,47.66,80312.29,0.0,0.99902,0.0,0.19726]
[1778311637477,47.66,80309.51,0.0,0.99902,0.0,0.19785]
[1778311639493,47.66,80298.61,0.0,0.99901,0.0,0.20017]
[1778311640498,47.66,80295.4,0.0,0.999,0.0,0.20086]
[1778311643519,47.66,80287.68,0.0,0.99899,0.0,0.20253]
[1778311648553,47.66,80281.95,0.0,0.99899,0.0,0.20378]
[1778311653589,47.66,80279.57,0.0,0.99899,0.0,0.20394]
[1778311658625,47.66,80276.68,0.0,0.99898,0.0,0.20457]
[1778311661645,47.66,80271.27,0.0,0.99898,0.0,0.20576]
[1778311666680,47.66,80267.01,0.0,0.99897,0.0,0.2067]
[1778311671719,47.66,80266.58,0.0,0.99897,0.0,0.20679]
[1778311676754,47.66,80265.22,0.0,0.99897,0.0,0.20709]
[1778311681790,47.66,80263.9,0.0,0.99897,0.0,0.20738]
[1778311682796,47.66,80257.5,0.0,0.99896,0.0,0.20881]
[1778311683804,47.66,80254.59,0.0,0.99895,0.0,0.20946]
[1778311688840,47.66,80251.41,0.0,0.99895,0.0,0.21017]
[1778311693875,47.66,80246.51,0.0,0.99894,0.0,0.21127]
[1778311702735,47.66,80245.88,0.0,0.99894,0.0,0.21142]
[1778311707972,47.66,80244.65,0.0,0.99894,0.0,0.21169]
[1778311714015,47.66,80243.93,0.0,0.99894,0.0,0.21148]
[1778311719050,47.66,80242.51,0.0,0.99894,0.0,0.2118]
[1778311725097,47.66,80240.84,0.0,0.99894,0.0,0.21218]
[1778311731133,47.66,80236.71,0.0,0.99893,0.0,0.21312]
[1778311736168,47.66,80234.98,0.0,0.99893,0.0,0.21351]
[1778311743018,47.66,80234.11,0.0,0.99893,0.0,0.21371]
[1778311749259,47.66,80233.57,0.0,0.99893,0.0,0.21383]
[1778311754295,47.66,80233.18,0.0,0.99893,0.0,0.21392]
[1778311759330,47.66,80228.77,0.0,0.99892,0.0,0.21493]
[1778311764363,47.66,80230.03,0.0,0.99893,0.0,0.21464]
[1778311770407,47.66,80230.35,0.0,0.99893,0.0,0.21457]
[1778311775441,47.66,80230.19,0.0,0.99893,0.0,0.21422]
[1778311780477,47.66,80230.74,0.0,0.99893,0.0,0.2141]
[1778311785511,47.66,80230.8,0.0,0.99893,0.0,0.21408]
[1778311790547,47.66,80231.08,0.0,0.99893,0.0,0.21402]
[1778311795581,47.66,80231.05,0.0,0.99893,0.0,0.21403]
[1778311800616,47.66,80231.17,0.0,0.99893,0.0,0.214]
[1778311805651,47.66,80231.33,0.0,0.99893,0.0,0.21396]
[1778311810686,47.66,80231.39,0.0,0.99893,0.0,0.21395]
[1778311814714,47.66,80236.43,0.0,0.99894,0.0,0.2128]
[1778311819749,47.66,80238.87,0.0,0.99894,0.0,0.21225]
[1778311824784,47.66,80241.14,0.0,0.99894,0.0,0.21173]
[1778311829819,47.66,80243.1,0.0,0.99894,0.0,0.21129]
[1778311834855,47.66,80244.63,0.0,0.99895,0.0,0.21057]
[1778311839889,47.66,80246.09,0.0,0.99895,0.0,0.21024]
[1778311844924,47.66,80246.4,0.0,0.99895,0.0,0.21017]
[1778311849961,47.66,80247.54,0.0,0.99895,0.0,0.20992]
[1778311854995,47.66,80248.21,0.0,0.99895,0.0,0.20977]
[1778311860030,47.66,80249.27,0.0,0.99895,0.0,0.20953]
[1778311865068,47.66,80250.52,0.0,0.99896,0.0,0.20925]
[1778311870105,47.66,80250.93,0.0,0.99896,0.0,0.20916]
[1778311875139,47.66,80251.26,0.0,0.99896,0.0,0.20909]
[1778311884009,47.66,80251.46,0.0,0.99896,0.0,0.20904]
[1778311889237,47.66,80259.99,0.0,0.99897,0.0,0.20714]
[1778311895279,47.66,80260.75,0.0,0.99897,0.0,0.20661]
[1778311904148,47.66,80262.2,0.0,0.99897,0.0,0.20628]
[1778311909377,47.66,80266.22,0.0,0.99898,0.0,0.2054]
[1778311914413,47.66,80267.47,0.0,0.99898,0.0,0.20512]
[1778311918442,47.66,80273.64,0.0,0.99899,0.0,0.20377]
[1778311920456,47.66,80278.81,0.0,0.99899,0.0,0.20265]
[1778311925492,47.66,80280.23,0.0,0.99899,0.0,0.20234]
[1778311934360,47.66,80281.83,0.0,0.99899,0.0,0.20199]
[1778311941605,47.66,80281.14,0.0,0.99899,0.0,0.20214]
[1778311948654,47.66,80282.3,0.0,0.999,0.0,0.20189]
[1778311953689,47.66,80283.77,0.0,0.999,0.0,0.20121]
[1778311958725,47.66,80279.81,0.0,0.99899,0.0,0.20207]
[1778311963760,47.66,80278.94,0.0,0.99899,0.0,0.20225]
[1778311968795,47.66,80278.32,0.0,0.99899,0.0,0.20239]
[1778311973831,47.66,80279.01,0.0,0.99899,0.0,0.20224]
[1778311974842,47.66,80284.45,0.0,0.999,0.0,0.20106]
[1778311976852,47.66,80286.38,0.0,0.999,0.0,0.20065]
[1778311981886,47.66,80286.99,0.0,0.999,0.0,0.20051]
[1778311987929,47.66,80283.61,0.0,0.999,0.0,0.20124]
[1778311992964,47.66,80282.66,0.0,0.999,0.0,0.20145]
[1778311998000,47.66,80283.03,0.0,0.999,0.0,0.20137]
[1778312004850,47.66,80284.64,0.0,0.999,0.0,0.20102]
[1778312010081,47.66,80285.97,0.0,0.999,0.0,0.20073]
[1778312017133,47.66,80285.44,0.0,0.999,0.0,0.20049]
[1778312024186,47.66,80284.44,0.0,0.999,0.0,0.2007]
[1778312028211,47.66,80278.13,0.0,0.99899,0.0,0.20207]
[1778312030227,47.66,80274.83,0.0,0.99899,0.0,0.20278]
[1778312035261,47.66,80276.56,0.0,0.99899,0.0,0.20241]
[1778312041304,47.66,80276.52,0.0,0.99899,0.0,0.20242]
[1778312046339,47.66,80275.73,0.0,0.99899,0.0,0.20259]
[1778312052381,47.66,80277.15,0.0,0.99899,0.0,0.20228]
[1778312059431,47.66,80276.61,0.0,0.99899,0.0,0.2024]
[1778312064466,47.66,80277.27,0.0,0.99899,0.0,0.20225]
[1778312070508,47.66,80279.74,0.0,0.999,0.0,0.20172]
[1778312075542,47.66,80284.41,0.0,0.999,0.0,0.20035]
[1778312080578,47.66,80285.47,0.0,0.999,0.0,0.20012]
[1778312085616,47.66,80286.05,0.0,0.99901,0.0,0.2]
[1778312091654,47.66,80287.4,0.0,0.99901,0.0,0.19971]
[1778312096690,47.66,80289.44,0.0,0.99901,0.0,0.19927]
[1778312101724,47.66,80290.71,0.0,0.99901,0.0,0.199]
[1778312106760,47.66,80289.9,0.0,0.99901,0.0,0.19917]
[1778312109784,47.66,80284.81,0.0,0.999,0.0,0.20026]
[1778312111795,47.66,80283.4,0.0,0.999,0.0,0.20057]
[1778312116833,47.66,80283.64,0.0,0.999,0.0,0.20052]
[1778312122872,47.66,80285.48,0.0,0.999,0.0,0.20012]
[1778312127906,47.66,80286.94,0.0,0.99901,0.0,0.19981]
[1778312132942,47.66,80287.55,0.0,0.99901,0.0,0.19932]
[1778312137977,47.66,80288.04,0.0,0.99901,0.0,0.19921]
[1778312143012,47.66,80288.8,0.0,0.99901,0.0,0.19905]
[1778312145028,47.66,80294.96,0.0,0.99902,0.0,0.19773]
[1778312150062,47.66,80294.32,0.0,0.99902,0.0,0.19787]
[1778312155096,47.66,80292.8,0.0,0.99901,0.0,0.19819]
[1778312160132,47.66,80292.94,0.0,0.99902,0.0,0.19816]
[1778312165167,47.66,80291.96,0.0,0.99901,0.0,0.19837]
[1778312170203,47.66,80291.3,0.0,0.99901,0.0,0.19851]
[1778312175237,47.66,80292.73,0.0,0.99901,0.0,0.19821]
[1778312180272,47.66,80292.12,0.0,0.99901,0.0,0.19834]
[1778312185307,47.66,80292.39,0.0,0.99901,0.0,0.19828]
[1778312190342,47.66,80290.98,0.0,0.99901,0.0,0.19858]
[1778312195377,47.66,80291.33,0.0,0.99902,0.0,0.19815]
[1778312199406,47.66,80285.63,0.0,0.99901,0.0,0.19937]
[1778312205447,47.66,80286.08,0.0,0.99901,0.0,0.19927]
[1778312214510,47.66,80287.07,0.0,0.99901,0.0,0.19906]
[1778312219545,47.66,80288.21,0.0,0.99901,0.0,0.19882]
[1778312224592,47.66,80288.26,0.0,0.99901,0.0,0.19881]
[1778312229629,47.66,80279.32,0.0,0.999,0.0,0.20072]
[1778312230636,47.66,80274.87,0.0,0.999,0.0,0.20169]
[1778312232651,47.66,80273.47,0.0,0.99899,0.0,0.20199]
[1778312237686,47.66,80271.9,0.0,0.99899,0.0,0.20233]
[1778312242720,47.66,80267.7,0.0,0.99899,0.0,0.20324]
[1778312248763,47.66,80267.43,0.0,0.99899,0.0,0.2033]
[1778312253797,47.66,80269.87,0.0,0.99899,0.0,0.20241]
[1778312260847,47.66,80274.63,0.0,0.999,0.0,0.20138]
[1778312265881,47.66,80275.1,0.0,0.999,0.0,0.20127]
[1778312270918,47.66,80277.25,0.0,0.999,0.0,0.20081]
[1778312276766,47.66,80277.09,0.0,0.999,0.0,0.20084]
[1778312286022,47.66,80275.74,0.0,0.999,0.0,0.20114]
[1778312291056,47.66,80274.08,0.0,0.999,0.0,0.2015]
[1778312296096,47.66,80272.9,0.0,0.999,0.0,0.20175]
[1778312306977,47.66,80273.17,0.0,0.999,0.0,0.20169]
[1778312312204,47.66,80271.87,0.0,0.999,0.0,0.20161]
[1778312318246,47.66,80270.49,0.0,0.99899,0.0,0.20191]
[1778312324287,47.66,80270.47,0.0,0.99899,0.0,0.20191]
[1778312329322,47.66,80269.98,0.0,0.99899,0.0,0.20202]
[1778312335364,47.66,80269.52,0.0,0.99899,0.0,0.20212]
[1778312340399,47.66,80270.23,0.0,0.99899,0.0,0.20197]
[1778312345436,47.66,80270.0,0.0,0.99899,0.0,0.20202]
[1778312350469,47.66,80265.24,0.0,0.99899,0.0,0.20305]
[1778312355504,47.66,80265.79,0.0,0.99899,0.0,0.20293]
[1778312360540,47.66,80265.79,0.0,0.99899,0.0,0.20293]
[1778312364567,47.66,80260.57,0.0,0.99898,0.0,0.20407]
[1778312365574,47.66,80257.92,0.0,0.99898,0.0,0.20465]
[1778312370609,47.66,80254.53,0.0,0.99897,0.0,0.2054]
[1778312375645,47.66,80250.99,0.0,0.99897,0.0,0.20581]
[1778312380681,47.66,80248.59,0.0,0.99897,0.0,0.20634]
[1778312385716,47.66,80245.07,0.0,0.99897,0.0,0.20712]
[1778312387730,47.66,80251.04,0.0,0.99897,0.0,0.2058]
[1778312390750,47.66,80258.36,0.0,0.99898,0.0,0.20419]
[1778312395788,47.66,80257.7,0.0,0.99898,0.0,0.20433]
[1778312401635,47.66,80257.24,0.0,0.99898,0.0,0.20444]
[1778312407875,47.66,80255.86,0.0,0.99898,0.0,0.20474]
[1778312413917,47.66,80255.62,0.0,0.99898,0.0,0.20479]
[1778312421774,47.66,80255.3,0.0,0.99898,0.0,0.20486]
[1778312430030,47.66,80254.67,0.0,0.99898,0.0,0.205]
[1778312435064,47.66,80254.23,0.0,0.99898,0.0,0.20473]
[1778312441106,47.66,80253.74,0.0,0.99898,0.0,0.20484]
[1778312452184,47.66,80253.78,0.0,0.99898,0.0,0.20483]
[1778312459237,47.66,80252.9,0.0,0.99898,0.0,0.20502]
[1778312466282,47.66,80252.71,0.0,0.99898,0.0,0.20506]
[1778312472128,47.66,80252.18,0.0,0.99898,0.0,0.20518]
[1778312478371,47.66,80252.18,0.0,0.99898,0.0,0.20518]
[1778312483402,47.66,80251.27,0.0,0.99897,0.0,0.20538]
[1778312488437,47.66,80251.57,0.0,0.99897,0.0,0.20531]
[1778312493472,47.66,80251.49,0.0,0.99898,0.0,0.20496]
[1778312502345,47.66,80251.4,0.0,0.99898,0.0,0.20498]
[1778312509584,47.66,80251.28,0.0,0.99898,0.0,0.20501]
[1778312514619,47.66,80254.96,0.0,0.99898,0.0,0.2042]
[1778312520665,47.66,80256.64,0.0,0.99898,0.0,0.20383]
[1778312521670,47.66,80250.7,0.0,0.99898,0.0,0.20514]
[1778312522678,47.66,80247.66,0.0,0.99897,0.0,0.20581]
[1778312524691,47.66,80245.93,0.0,0.99897,0.0,0.20619]
[1778312530733,47.66,80246.91,0.0,0.99897,0.0,0.20597]
[1778312535770,47.66,80250.17,0.0,0.99897,0.0,0.20525]
[1778312542626,47.66,80251.06,0.0,0.99898,0.0,0.20506]
[1778312549866,47.66,80251.1,0.0,0.99898,0.0,0.20505]
[1778312556915,47.66,80252.75,0.0,0.99898,0.0,0.20432]
[1778312561952,47.66,80253.68,0.0,0.99898,0.0,0.20412]
[1778312566989,47.66,80253.94,0.0,0.99898,0.0,0.20406]
[1778312572842,47.66,80254.23,0.0,0.99898,0.0,0.204]
[1778312582912,47.66,80254.85,0.0,0.99898,0.0,0.20386]
[1778312592983,47.66,80256.98,0.0,0.99898,0.0,0.20339]
[1778312596206,47.66,80262.2,0.0,0.99899,0.0,0.20226]
[1778312601232,47.66,80261.62,0.0,0.99899,0.0,0.20238]
[1778312606265,47.66,80258.81,0.0,0.99899,0.0,0.20299]
[1778312611303,47.66,80256.57,0.0,0.99899,0.0,0.20312]
[1778312612309,47.66,80237.38,0.0,0.99896,0.0,0.20735]
[1778312613315,47.66,80226.73,0.0,0.99895,0.0,0.20973]
[1778312614326,47.66,80227.38,0.0,0.99895,0.0,0.20958]
[1778312619356,47.66,80227.33,0.0,0.99895,0.0,0.20959]
[1778312621370,47.66,80235.39,0.0,0.99896,0.0,0.20779]
[1778312623385,47.66,80235.51,0.0,0.99896,0.0,0.20776]
[1778312626406,47.66,80240.63,0.0,0.99897,0.0,0.20662]
[1778312631441,47.66,80240.74,0.0,0.99897,0.0,0.2066]
[1778312636476,47.66,80238.12,0.0,0.99896,0.0,0.20718]
[1778312639496,47.66,80229.56,0.0,0.99895,0.0,0.20909]
[1778312641511,47.66,80222.41,0.0,0.99894,0.0,0.2107]
[1778312643529,47.66,80217.71,0.0,0.99894,0.0,0.21176]
[1778312649568,47.66,80220.92,0.0,0.99894,0.0,0.21103]
[1778312659637,47.66,80217.92,0.0,0.99894,0.0,0.21171]
[1778312666687,47.66,80212.98,0.0,0.99893,0.0,0.21284]
[1778312668701,47.66,80220.3,0.0,0.99894,0.0,0.21117]
[1778312670714,47.66,80224.52,0.0,0.99895,0.0,0.21022]
[1778312675750,47.66,80228.99,0.0,0.99895,0.0,0.20884]
[1778312680785,47.66,80229.66,0.0,0.99896,0.0,0.20869]
[1778312685820,47.66,80229.76,0.0,0.99896,0.0,0.20867]
[1778312690854,47.66,80230.59,0.0,0.99896,0.0,0.20849]
[1778312692868,47.66,80235.05,0.0,0.99896,0.0,0.20749]
[1778312696899,47.66,80240.99,0.0,0.99897,0.0,0.20617]
[1778312698913,47.66,80244.07,0.0,0.99897,0.0,0.20549]
[1778312701935,47.66,80237.43,0.0,0.99896,0.0,0.20696]
[1778312707976,47.66,80238.31,0.0,0.99897,0.0,0.20677]
[1778312713012,47.66,80236.66,0.0,0.99896,0.0,0.20713]
[1778312718047,47.66,80238.36,0.0,0.99897,0.0,0.20676]
[1778312721087,47.66,80203.19,0.0,0.99892,0.0,0.21469]
[1778312727133,47.66,80199.87,0.0,0.99892,0.0,0.21546]
[1778312731161,47.66,80207.19,0.0,0.99893,0.0,0.2134]
[1778312735189,47.66,80212.45,0.0,0.99894,0.0,0.2122]
[1778312739216,47.66,80218.04,0.0,0.99894,0.0,0.21093]
[1778312744251,47.66,80216.37,0.0,0.99894,0.0,0.21131]
[1778312750295,47.66,80213.77,0.0,0.99894,0.0,0.2119]
[1778312755331,47.66,80211.57,0.0,0.99893,0.0,0.2124]
[1778312762379,47.66,80212.52,0.0,0.99894,0.0,0.21218]
[1778312767420,47.66,80212.42,0.0,0.99894,0.0,0.2122]
[1778312772455,47.66,80213.61,0.0,0.99894,0.0,0.21193]
[1778312777488,47.66,80214.82,0.0,0.99894,0.0,0.21166]
[1778312783531,47.66,80215.62,0.0,0.99894,0.0,0.21148]
[1778312788567,47.66,80216.05,0.0,0.99894,0.0,0.21138]
[1778312793601,47.66,80216.22,0.0,0.99894,0.0,0.21097]
[1778312798637,47.66,80216.84,0.0,0.99894,0.0,0.21083]
[1778312799644,47.66,80198.19,0.0,0.99892,0.0,0.21508]
[1778312800651,47.66,80189.1,0.0,0.99891,0.0,0.21717]
[1778312801659,47.66,80189.1,0.0,0.99891,0.0,0.21717]
[1778312812735,47.66,80191.04,0.0,0.99891,0.0,0.21673]
[1778312819784,47.66,80193.99,0.0,0.99891,0.0,0.21604]
[1778312826833,47.66,80195.54,0.0,0.99892,0.0,0.21569]
[1778312831871,47.66,80196.61,0.0,0.99892,0.0,0.21544]
[1778312836904,47.66,80196.77,0.0,0.99892,0.0,0.2154]
[1778312841939,47.66,80197.53,0.0,0.99892,0.0,0.21523]
[1778312846977,47.66,80194.93,0.0,0.99892,0.0,0.21583]
[1778312852015,47.66,80194.6,0.0,0.99892,0.0,0.21552]
[1778312857046,47.66,80194.16,0.0,0.99892,0.0,0.21562]
[1778312863089,47.66,80194.83,0.0,0.99892,0.0,0.21547]
[1778312870137,47.66,80195.77,0.0,0.99892,0.0,0.21525]
[1778312875172,47.66,80196.59,0.0,0.99892,0.0,0.21506]
[1778312880207,47.66,80198.39,0.0,0.99892,0.0,0.21465]
[1778312885242,47.66,80198.39,0.0,0.99892,0.0,0.21465]
[1778312890279,47.66,80198.7,0.0,0.99892,0.0,0.21458]
[1778312896319,47.66,80198.94,0.0,0.99892,0.0,0.21452]
[1778312901354,47.66,80200.92,0.0,0.99892,0.0,0.21407]
[1778312902362,47.66,80207.66,0.0,0.99893,0.0,0.21253]
[1778312903368,47.66,80207.02,0.0,0.99893,0.0,0.21267]
[1778312908403,47.66,80206.87,0.0,0.99893,0.0,0.21271]
[1778312913439,47.66,80208.57,0.0,0.99894,0.0,0.21194]
[1778312918473,47.66,80210.04,0.0,0.99894,0.0,0.21161]
[1778312923508,47.66,80236.12,0.0,0.99897,0.0,0.20577]
[1778312925328,47.66,80243.13,0.0,0.99898,0.0,0.20423]
[1778312931565,47.66,80239.78,0.0,0.99898,0.0,0.20496]
[1778312935398,47.66,80234.48,0.0,0.99897,0.0,0.20613]
[1778312941636,47.66,80231.35,0.0,0.99896,0.0,0.20683]
[1778312948684,47.66,80229.27,0.0,0.99896,0.0,0.20729]
[1778312954727,47.66,80228.35,0.0,0.99896,0.0,0.2075]
[1778312960769,47.66,80227.88,0.0,0.99896,0.0,0.2076]
[1778312967818,47.66,80226.71,0.0,0.99896,0.0,0.20786]
[1778312972852,47.66,80226.92,0.0,0.99896,0.0,0.20744]
[1778312982923,47.66,80225.92,0.0,0.99896,0.0,0.20766]
[1778312990978,47.66,80224.59,0.0,0.99896,0.0,0.20796]
[1778312998029,47.66,80224.88,0.0,0.99896,0.0,0.2079]
[1778313003063,47.66,80222.75,0.0,0.99896,0.0,0.20837]
[1778313011119,47.66,80223.58,0.0,0.99896,0.0,0.20819]
[1778313022196,47.66,80224.51,0.0,0.99896,0.0,0.20798]
[1778313028239,47.66,80224.6,0.0,0.99896,0.0,0.20796]
[1778313036127,47.66,80224.91,0.0,0.99896,0.0,0.20752]
[1778313046366,47.66,80225.49,0.0,0.99896,0.0,0.20739]
[1778313051401,47.66,80233.35,0.0,0.99897,0.0,0.20564]
[1778313052408,47.66,80233.77,0.0,0.99897,0.0,0.20555]
[1778313057442,47.66,80235.77,0.0,0.99897,0.0,0.20511]
[1778313062481,47.66,80235.21,0.0,0.99897,0.0,0.20523]
[1778313067517,47.66,80234.98,0.0,0.99897,0.0,0.20529]
[1778313076409,47.66,80233.0,0.0,0.99897,0.0,0.20572]
[1778313082622,47.66,80232.31,0.0,0.99897,0.0,0.20587]
[1778313087658,47.66,80221.36,0.0,0.99896,0.0,0.20831]
[1778313088664,47.66,80219.65,0.0,0.99895,0.0,0.20869]
[1778313093699,47.66,80216.79,0.0,0.99895,0.0,0.20896]
[1778313098734,47.66,80215.68,0.0,0.99895,0.0,0.20921]
[1778313106790,47.66,80213.08,0.0,0.99895,0.0,0.20979]
[1778313111825,47.66,80216.17,0.0,0.99895,0.0,0.2091]
[1778313119882,47.66,80219.72,0.0,0.99896,0.0,0.2083]
[1778313121896,47.66,80224.83,0.0,0.99896,0.0,0.20716]
[1778313123911,47.66,80230.31,0.0,0.99897,0.0,0.20595]
[1778313125924,47.66,80233.0,0.0,0.99897,0.0,0.20535]
[1778313130967,47.66,80233.05,0.0,0.99897,0.0,0.20534]
[1778313136002,47.66,80233.51,0.0,0.99897,0.0,0.20524]
[1778313141038,47.66,80233.37,0.0,0.99897,0.0,0.20527]
[1778313146074,47.66,80233.72,0.0,0.99897,0.0,0.20519]
[1778313151109,47.66,80231.78,0.0,0.99897,0.0,0.20525]
[1778313156143,47.66,80231.31,0.0,0.99897,0.0,0.20536]
[1778313161177,47.66,80231.4,0.0,0.99897,0.0,0.20534]
[1778313167220,47.66,80231.42,0.0,0.99897,0.0,0.20533]
[1778313172254,47.66,80230.16,0.0,0.99897,0.0,0.20561]
[1778313178297,47.66,80231.34,0.0,0.99897,0.0,0.20535]
[1778313183332,47.66,80235.21,0.0,0.99898,0.0,0.2045]
[1778313190382,47.66,80236.26,0.0,0.99898,0.0,0.20427]
[1778313195416,47.66,80238.33,0.0,0.99898,0.0,0.20381]
[1778313202466,47.66,80238.89,0.0,0.99898,0.0,0.20369]
[1778313208507,47.66,80239.71,0.0,0.99898,0.0,0.20351]
[1778313213542,47.66,80239.63,0.0,0.99898,0.0,0.20316]
[1778313220591,47.66,80240.38,0.0,0.99898,0.0,0.203]
[1778313225627,47.66,80240.77,0.0,0.99899,0.0,0.20291]
[1778313230662,47.66,80239.04,0.0,0.99898,0.0,0.20329]
[1778313237711,47.66,80238.0,0.0,0.99898,0.0,0.20352]
[1778313243754,47.66,80236.19,0.0,0.99898,0.0,0.20391]
[1778313249796,47.66,80235.5,0.0,0.99898,0.0,0.20407]
[1778313254831,47.66,80234.81,0.0,0.99898,0.0,0.20422]
[1778313260875,47.66,80238.51,0.0,0.99898,0.0,0.20341]
[1778313265912,47.66,80240.56,0.0,0.99898,0.0,0.20296]
[1778313275985,47.66,80240.97,0.0,0.99899,0.0,0.2025]
[1778313281019,47.66,80243.09,0.0,0.99899,0.0,0.20204]
[1778313287881,47.66,80243.57,0.0,0.99899,0.0,0.20194]
[1778313293103,47.66,80243.66,0.0,0.99899,0.0,0.20192]
[1778313298138,47.66,80244.62,0.0,0.99899,0.0,0.20171]
[1778313303175,47.66,80244.14,0.0,0.99899,0.0,0.20181]
[1778313312236,47.66,80244.18,0.0,0.99899,0.0,0.2018]
[1778313318097,47.66,80243.03,0.0,0.99899,0.0,0.20205]
[1778313323313,47.66,80243.03,0.0,0.99899,0.0,0.20205]
[1778313332383,47.66,80241.37,0.0,0.99899,0.0,0.20205]
[1778313338237,47.66,80239.49,0.0,0.99899,0.0,0.20246]
[1778313343454,47.66,80237.59,0.0,0.99899,0.0,0.20287]
[1778313349497,47.66,80237.54,0.0,0.99898,0.0,0.20288]
[1778313353525,47.66,80243.94,0.0,0.99899,0.0,0.20149]
[1778313361580,47.66,80244.29,0.0,0.99899,0.0,0.20141]
[1778313366615,47.66,80245.13,0.0,0.99899,0.0,0.20123]
[1778313371650,47.66,80247.14,0.0,0.999,0.0,0.2008]
[1778313377701,47.66,80247.67,0.0,0.999,0.0,0.20068]
[1778313384745,47.66,80247.43,0.0,0.999,0.0,0.20073]
[1778313389780,47.66,80246.86,0.0,0.999,0.0,0.20086]
[1778313398657,47.66,80246.13,0.0,0.999,0.0,0.20065]
[1778313404887,47.66,80245.54,0.0,0.999,0.0,0.20078]
[1778313414957,47.66,80245.42,0.0,0.999,0.0,0.20081]
[1778313419993,47.66,80245.42,0.0,0.999,0.0,0.20081]
[1778313428867,47.66,80245.45,0.0,0.999,0.0,0.2008]
[1778313435097,47.66,80244.98,0.0,0.999,0.0,0.2009]
[1778313439126,47.66,80250.49,0.0,0.999,0.0,0.19971]
[1778313442147,47.66,80255.77,0.0,0.99901,0.0,0.19858]
[1778313447183,47.66,80260.57,0.0,0.99901,0.0,0.19755]
[1778313453224,47.66,80258.62,0.0,0.99901,0.0,0.19761]
[1778313458260,47.66,80260.83,0.0,0.99902,0.0,0.19714]
[1778313463299,47.66,80260.77,0.0,0.99902,0.0,0.19715]
[1778313469148,47.66,80260.95,0.0,0.99902,0.0,0.19711]
[1778313477393,47.66,80263.31,0.0,0.99902,0.0,0.19661]
[1778313482428,47.66,80263.7,0.0,0.99902,0.0,0.19653]
[1778313487464,47.66,80264.39,0.0,0.99902,0.0,0.19638]
[1778313493504,47.66,80264.53,0.0,0.99902,0.0,0.19635]
[1778313499548,47.66,80263.33,0.0,0.99902,0.0,0.1966]
[1778313504582,47.66,80261.31,0.0,0.99902,0.0,0.19703]
[1778313509617,47.66,80261.41,0.0,0.99902,0.0,0.19701]
[1778313514652,47.66,80261.02,0.0,0.99902,0.0,0.19674]
[1778313519689,47.66,80260.71,0.0,0.99902,0.0,0.1968]
[1778313529569,47.66,80260.59,0.0,0.99902,0.0,0.19683]
[1778313534793,47.66,80260.79,0.0,0.99902,0.0,0.19679]
[1778313539828,47.66,80261.93,0.0,0.99902,0.0,0.19654]
[1778313548891,47.66,80261.5,0.0,0.99902,0.0,0.19664]
[1778313553925,47.66,80257.87,0.0,0.99901,0.0,0.19741]
[1778313559779,47.66,80256.2,0.0,0.99901,0.0,0.19777]
[1778313566008,47.66,80254.32,0.0,0.99901,0.0,0.19817]
[1778313572051,47.66,80253.09,0.0,0.99901,0.0,0.19807]
[1778313579920,47.66,80251.5,0.0,0.99901,0.0,0.19841]
[1778313589990,47.66,80250.9,0.0,0.99901,0.0,0.19854]
[1778313598237,47.66,80250.53,0.0,0.99901,0.0,0.19862]
[1778313600635,47.66,80251.68,0.0,0.99901,0.0,0.19837]
[1778313603003,47.66,80251.68,0.0,0.99901,0.0,0.19837]
[1778313600142,47.66,80251.68,0.0,0.99901,0.0,0.19837]
[1778313611834,47.66,80251.68,0.0,0.99901,0.0,0.19837]
[1778313611887,47.66,80214.81,0.0,0.99896,0.0,0.20641]
[1778313613353,47.66,80244.12,0.0,0.999,0.0,0.2]
[1778313620209,47.66,80244.27,0.0,0.999,0.0,0.19997]
[1778313625446,47.66,80251.03,0.0,0.99901,0.0,0.19851]
[1778313628476,47.66,80256.53,0.0,0.99901,0.0,0.19734]
[1778313634511,47.66,80257.15,0.0,0.99902,0.0,0.19685]
[1778313638543,47.66,80262.57,0.0,0.99902,0.0,0.1957]
[1778313643575,47.66,80264.48,0.0,0.99903,0.0,0.19529]
[1778313648611,47.66,80265.31,0.0,0.99903,0.0,0.19512]
[1778313654653,47.66,80264.54,0.0,0.99903,0.0,0.19528]
[1778313659689,47.66,80265.74,0.0,0.99903,0.0,0.19503]
[1778313663717,47.66,80272.55,0.0,0.99904,0.0,0.19359]
[1778313669760,47.66,80272.33,0.0,0.99903,0.0,0.19364]
[1778313674794,47.66,80269.83,0.0,0.99903,0.0,0.19416]
[1778313679829,47.66,80272.2,0.0,0.99903,0.0,0.19367]
[1778313684864,47.66,80270.66,0.0,0.99903,0.0,0.19399]
[1778313689899,47.66,80270.48,0.0,0.99903,0.0,0.19403]
[1778313694934,47.66,80268.76,0.0,0.99903,0.0,0.19404]
[1778313700977,47.66,80267.86,0.0,0.99903,0.0,0.19422]
[1778313707019,47.66,80266.62,0.0,0.99903,0.0,0.19449]
[1778313720110,47.66,80264.84,0.0,0.99903,0.0,0.19486]
[1778313727159,47.66,80262.16,0.0,0.99902,0.0,0.19543]
[1778313732194,47.66,80264.2,0.0,0.99903,0.0,0.195]
[1778313737230,47.66,80285.07,0.0,0.99905,0.0,0.19064]
[1778313738237,47.66,80300.12,0.0,0.99907,0.0,0.18755]
[1778313741067,47.66,80298.7,0.0,0.99907,0.0,0.18784]
[1778313748306,47.66,80300.24,0.0,0.99907,0.0,0.18752]
[1778313751137,47.66,80327.83,0.0,0.9991,0.0,0.18164]
[1778313751327,47.66,80327.83,0.0,0.9991,0.0,0.18164]
[1778313752334,47.66,80339.25,0.0,0.99911,0.0,0.1794]
[1778313754348,47.66,80335.09,0.0,0.99911,0.0,0.18021]
[1778313759383,47.66,80330.59,0.0,0.9991,0.0,0.1811]
[1778313764418,47.66,80332.33,0.0,0.9991,0.0,0.18076]
[1778313766434,47.66,80345.09,0.0,0.99912,0.0,0.17826]
[1778313767439,47.66,80351.67,0.0,0.99913,0.0,0.17698]
[1778313771277,47.66,80368.2,0.0,0.99914,0.0,0.17381]
[1778313771467,47.66,80368.2,0.0,0.99914,0.0,0.17381]
[1778313776502,47.66,80368.34,0.0,0.99914,0.0,0.17379]
[1778313781537,47.66,80364.29,0.0,0.99914,0.0,0.17456]
[1778313785566,47.66,80359.9,0.0,0.99913,0.0,0.1754]
[1778313788587,47.66,80353.82,0.0,0.99913,0.0,0.17657]
[1778313793621,47.66,80352.86,0.0,0.99913,0.0,0.17675]
[1778313797649,47.66,80348.29,0.0,0.99912,0.0,0.17764]
[1778313802685,47.66,80348.75,0.0,0.99912,0.0,0.17755]
[1778313806712,47.66,80355.61,0.0,0.99913,0.0,0.17622]
[1778313808727,47.66,80361.0,0.0,0.99914,0.0,0.17519]
[1778313810740,47.66,80370.98,0.0,0.99915,0.0,0.17329]
[1778313815776,47.66,80369.39,0.0,0.99915,0.0,0.17326]
[1778313820810,47.66,80366.41,0.0,0.99914,0.0,0.17383]
[1778313825845,47.66,80366.25,0.0,0.99914,0.0,0.17386]
[1778313830881,47.66,80365.72,0.0,0.99914,0.0,0.17396]
[1778313835915,47.66,80365.53,0.0,0.99914,0.0,0.174]
[1778313840950,47.66,80364.53,0.0,0.99914,0.0,0.17419]
[1778313845986,47.66,80360.94,0.0,0.99914,0.0,0.17487]
[1778313851021,47.66,80359.78,0.0,0.99914,0.0,0.17509]
[1778313854043,47.66,80354.59,0.0,0.99913,0.0,0.17609]
[1778313857069,47.66,80353.52,0.0,0.99913,0.0,0.1763]
[1778313863106,47.66,80353.73,0.0,0.99913,0.0,0.17626]
[1778313868140,47.66,80354.04,0.0,0.99913,0.0,0.1762]
[1778313873174,47.66,80357.84,0.0,0.99914,0.0,0.17514]
[1778313878211,47.66,80359.24,0.0,0.99914,0.0,0.17487]
[1778313883246,47.66,80365.46,0.0,0.99914,0.0,0.17369]
[1778313888282,47.66,80367.67,0.0,0.99915,0.0,0.17327]
[1778313893319,47.66,80369.14,0.0,0.99915,0.0,0.17299]
[1778313896341,47.66,80381.82,0.0,0.99916,0.0,0.1706]
[1778313897348,47.66,80389.1,0.0,0.99917,0.0,0.16924]
[1778313898355,47.66,80388.73,0.0,0.99917,0.0,0.16931]
[1778313903392,47.66,80388.92,0.0,0.99917,0.0,0.16928]
[1778313904399,47.66,80382.99,0.0,0.99916,0.0,0.17038]
[1778313905407,47.66,80380.99,0.0,0.99916,0.0,0.17076]
[1778313910442,47.66,80382.18,0.0,0.99916,0.0,0.17053]
[1778313915477,47.66,80384.82,0.0,0.99916,0.0,0.17004]
[1778313920512,47.66,80380.11,0.0,0.99916,0.0,0.17092]
[1778313925547,47.66,80384.62,0.0,0.99916,0.0,0.17008]
[1778313932405,47.66,80385.87,0.0,0.99917,0.0,0.16953]
[1778313937631,47.66,80385.75,0.0,0.99917,0.0,0.16955]
[1778313942670,47.66,80383.03,0.0,0.99916,0.0,0.17006]
[1778313947704,47.66,80385.1,0.0,0.99916,0.0,0.16967]
[1778313952739,47.66,80381.49,0.0,0.99916,0.0,0.17034]
[1778313957775,47.66,80378.42,0.0,0.99916,0.0,0.17092]
[1778313959789,47.66,80369.06,0.0,0.99915,0.0,0.17268]
[1778313961803,47.66,80363.03,0.0,0.99914,0.0,0.17382]
[1778313966838,47.66,80362.26,0.0,0.99914,0.0,0.17397]
[1778313970868,47.66,80367.63,0.0,0.99915,0.0,0.17295]
[1778313974893,47.66,80373.54,0.0,0.99915,0.0,0.17183]
[1778313979928,47.66,80373.08,0.0,0.99915,0.0,0.17192]
[1778313984964,47.66,80369.24,0.0,0.99915,0.0,0.17265]
[1778313989999,47.66,80366.43,0.0,0.99915,0.0,0.17318]
[1778313995036,47.66,80364.63,0.0,0.99915,0.0,0.1732]
[1778314000071,47.66,80360.8,0.0,0.99914,0.0,0.17392]
[1778314006114,47.66,80361.63,0.0,0.99914,0.0,0.17377]
[1778314012156,47.66,80361.43,0.0,0.99914,0.0,0.1738]
[1778314017190,47.66,80361.32,0.0,0.99914,0.0,0.17383]
[1778314022227,47.66,80361.18,0.0,0.99914,0.0,0.17385]
[1778314028267,47.66,80360.89,0.0,0.99914,0.0,0.17391]
[1778314033303,47.66,80360.99,0.0,0.99914,0.0,0.17389]
[1778314038340,47.66,80361.24,0.0,0.99914,0.0,0.17384]
[1778314040353,47.66,80367.95,0.0,0.99915,0.0,0.17257]
[1778314042368,47.66,80374.3,0.0,0.99916,0.0,0.17137]
[1778314044381,47.66,80377.23,0.0,0.99916,0.0,0.17082]
[1778314049416,47.66,80374.94,0.0,0.99916,0.0,0.17125]
[1778314054452,47.66,80375.02,0.0,0.99916,0.0,0.17092]
[1778314060505,47.66,80375.58,0.0,0.99916,0.0,0.17081]
[1778314066536,47.66,80373.89,0.0,0.99916,0.0,0.17113]
[1778314073401,47.66,80374.23,0.0,0.99916,0.0,0.17106]
[1778314079630,47.66,80375.79,0.0,0.99916,0.0,0.17077]
[1778314084704,47.66,80376.95,0.0,0.99916,0.0,0.17055]
[1778314090740,47.66,80378.64,0.0,0.99916,0.0,0.17024]
[1778314096783,47.66,80379.85,0.0,0.99916,0.0,0.17001]
[1778314101816,47.66,80382.32,0.0,0.99916,0.0,0.16955]
[1778314106851,47.66,80380.79,0.0,0.99916,0.0,0.16984]
[1778314111887,47.66,80381.08,0.0,0.99917,0.0,0.16947]
[1778314116926,47.66,80381.59,0.0,0.99917,0.0,0.16937]
[1778314121956,47.66,80381.75,0.0,0.99917,0.0,0.16934]
[1778314129004,47.66,80380.12,0.0,0.99916,0.0,0.16964]
[1778314134041,47.66,80381.35,0.0,0.99917,0.0,0.16942]
[1778314139076,47.66,80381.62,0.0,0.99917,0.0,0.16936]
[1778314141089,47.66,80374.8,0.0,0.99916,0.0,0.17064]
[1778314143104,47.66,80367.24,0.0,0.99915,0.0,0.17206]
[1778314148139,47.66,80363.94,0.0,0.99915,0.0,0.17268]
[1778314150154,47.66,80350.56,0.0,0.99913,0.0,0.17523]
[1778314155188,47.66,80348.91,0.0,0.99913,0.0,0.17555]
[1778314158210,47.66,80354.52,0.0,0.99914,0.0,0.17447]
[1778314163245,47.66,80356.19,0.0,0.99914,0.0,0.17415]
[1778314168279,47.66,80360.87,0.0,0.99914,0.0,0.17326]
[1778314170293,47.66,80363.03,0.0,0.99915,0.0,0.17285]
[1778314175328,47.66,80363.57,0.0,0.99915,0.0,0.17243]
[1778314180362,47.66,80364.43,0.0,0.99915,0.0,0.17227]
[1778314185399,47.66,80363.99,0.0,0.99915,0.0,0.17235]
[1778314187411,47.66,80370.13,0.0,0.99916,0.0,0.17119]
[1778314192447,47.66,80366.79,0.0,0.99915,0.0,0.17182]
[1778314197481,47.66,80364.03,0.0,0.99915,0.0,0.17234]
[1778314202519,47.66,80360.31,0.0,0.99915,0.0,0.17305]
[1778314208567,47.66,80359.84,0.0,0.99915,0.0,0.17313]
[1778314212591,47.66,80352.09,0.0,0.99914,0.0,0.17461]
[1778314214605,47.66,80346.12,0.0,0.99913,0.0,0.17576]
[1778314220647,47.66,80346.27,0.0,0.99913,0.0,0.17573]
[1778314223677,47.66,80352.09,0.0,0.99914,0.0,0.17461]
[1778314227697,47.66,80358.15,0.0,0.99914,0.0,0.17346]
[1778314232731,47.66,80362.24,0.0,0.99915,0.0,0.17236]
[1778314237766,47.66,80362.78,0.0,0.99915,0.0,0.17226]
[1778314244608,47.66,80365.82,0.0,0.99915,0.0,0.17168]
[1778314254677,47.66,80370.72,0.0,0.99916,0.0,0.17076]
[1778314260928,47.66,80372.23,0.0,0.99916,0.0,0.17048]
[1778314265963,47.66,80373.43,0.0,0.99916,0.0,0.17025]
[1778314273013,47.66,80375.93,0.0,0.99916,0.0,0.16979]
[1778314278046,47.66,80376.56,0.0,0.99916,0.0,0.16967]
[1778314284887,47.66,80376.53,0.0,0.99916,0.0,0.16968]
[1778314295168,47.66,80375.79,0.0,0.99916,0.0,0.1695]
[1778314301209,47.66,80375.12,0.0,0.99916,0.0,0.16962]
[1778314306243,47.66,80375.73,0.0,0.99916,0.0,0.16951]
[1778314311279,47.66,80375.01,0.0,0.99916,0.0,0.16964]
[1778314316313,47.66,80374.75,0.0,0.99916,0.0,0.16969]
[1778314322355,47.66,80374.3,0.0,0.99916,0.0,0.16977]
[1778314327390,47.66,80374.38,0.0,0.99916,0.0,0.16976]
[1778314335238,47.66,80374.97,0.0,0.99916,0.0,0.16965]
[1778314340481,47.66,80375.86,0.0,0.99916,0.0,0.16948]
[1778314345518,47.66,80375.62,0.0,0.99916,0.0,0.16953]
[1778314351560,47.66,80376.13,0.0,0.99917,0.0,0.16911]
[1778314356594,47.66,80377.52,0.0,0.99917,0.0,0.16886]
[1778314361628,47.66,80377.88,0.0,0.99917,0.0,0.16879]
[1778314367670,47.66,80379.75,0.0,0.99917,0.0,0.16844]
[1778314368677,47.66,80388.8,0.0,0.99918,0.0,0.16678]
[1778314369684,47.66,80389.94,0.0,0.99918,0.0,0.16657]
[1778314375726,47.66,80389.58,0.0,0.99918,0.0,0.16663]
[1778314380773,47.66,80390.02,0.0,0.99918,0.0,0.16655]
[1778314381781,47.66,80401.01,0.0,0.99919,0.0,0.16455]
[1778314382785,47.66,80402.37,0.0,0.99919,0.0,0.1643]
[1778314387820,47.66,80397.84,0.0,0.99919,0.0,0.16512]
[1778314392856,47.66,80398.41,0.0,0.99919,0.0,0.16502]
[1778314398898,47.66,80399.53,0.0,0.99919,0.0,0.16482]
[1778314405728,47.66,80399.86,0.0,0.99919,0.0,0.16476]
[1778314410983,47.66,80401.12,0.0,0.99919,0.0,0.16453]
[1778314416019,47.66,80403.59,0.0,0.9992,0.0,0.16377]
[1778314421053,47.66,80404.05,0.0,0.9992,0.0,0.16369]
[1778314426088,47.66,80405.5,0.0,0.9992,0.0,0.16343]
[1778314433137,47.66,80405.49,0.0,0.9992,0.0,0.16343]
[1778314435938,47.66,80417.36,0.0,0.99921,0.0,0.1613]
[1778314436175,47.66,80417.36,0.0,0.99921,0.0,0.1613]
[1778314442217,47.66,80417.19,0.0,0.99921,0.0,0.16133]
[1778314447250,47.66,80415.68,0.0,0.99921,0.0,0.1616]
[1778314452285,47.66,80416.36,0.0,0.99921,0.0,0.16148]
[1778314462353,47.66,80416.29,0.0,0.99921,0.0,0.16149]
[1778314467391,47.66,80416.16,0.0,0.99921,0.0,0.16152]
[1778314472426,47.66,80416.46,0.0,0.99921,0.0,0.16116]
[1778314477462,47.66,80412.99,0.0,0.99921,0.0,0.16178]
[1778314482496,47.66,80413.84,0.0,0.99921,0.0,0.16162]
[1778314488541,47.66,80413.87,0.0,0.99921,0.0,0.16162]
[1778314494580,47.66,80417.72,0.0,0.99921,0.0,0.16093]
[1778314501631,47.66,80419.86,0.0,0.99921,0.0,0.16055]
[1778314506665,47.66,80419.11,0.0,0.99921,0.0,0.16069]
[1778314512707,47.66,80418.55,0.0,0.99921,0.0,0.16079]
[1778314517742,47.66,80422.79,0.0,0.99922,0.0,0.16004]
[1778314522805,47.66,80419.95,0.0,0.99921,0.0,0.16054]
[1778314524795,47.66,80428.78,0.0,0.99922,0.0,0.15898]
[1778314525803,47.66,80428.94,0.0,0.99922,0.0,0.15895]
[1778314530837,47.66,80425.86,0.0,0.99922,0.0,0.15949]
[1778314535881,47.66,80426.33,0.0,0.99922,0.0,0.15911]
[1778314540914,47.66,80423.11,0.0,0.99922,0.0,0.15967]
[1778314546953,47.66,80422.13,0.0,0.99922,0.0,0.15985]
[1778314551988,47.66,80420.49,0.0,0.99921,0.0,0.16014]
[1778314557027,47.66,80419.18,0.0,0.99921,0.0,0.16037]
[1778314562062,47.66,80418.62,0.0,0.99921,0.0,0.16047]
[1778314567098,47.66,80418.02,0.0,0.99921,0.0,0.16058]
[1778314573139,47.66,80415.3,0.0,0.99921,0.0,0.16106]
[1778314582209,47.66,80415.37,0.0,0.99921,0.0,0.16105]
[1778314587240,47.66,80414.81,0.0,0.99921,0.0,0.16115]
[1778314592278,47.66,80414.59,0.0,0.99921,0.0,0.16088]
[1778314597315,47.66,80413.97,0.0,0.99921,0.0,0.16099]
[1778314604359,47.66,80413.65,0.0,0.99921,0.0,0.16105]
[1778314614441,47.66,80413.33,0.0,0.99921,0.0,0.1611]
[1778314616449,47.66,80406.7,0.0,0.9992,0.0,0.16229]
[1778314622492,47.66,80404.34,0.0,0.9992,0.0,0.16271]
[1778314627531,47.66,80406.64,0.0,0.9992,0.0,0.1623]
[1778314634577,47.66,80408.62,0.0,0.9992,0.0,0.16194]
[1778314639612,47.66,80413.02,0.0,0.99921,0.0,0.16116]
[1778314645655,47.66,80411.53,0.0,0.99921,0.0,0.16142]
[1778314650690,47.66,80410.33,0.0,0.99921,0.0,0.16164]
[1778314655724,47.66,80411.3,0.0,0.99921,0.0,0.16116]
[1778314660759,47.66,80410.13,0.0,0.99921,0.0,0.16137]
[1778314665795,47.66,80409.3,0.0,0.99921,0.0,0.16151]
[1778314670830,47.66,80408.12,0.0,0.99921,0.0,0.16173]
[1778314675868,47.66,80407.68,0.0,0.9992,0.0,0.1618]
[1778314681909,47.66,80403.44,0.0,0.9992,0.0,0.16256]
[1778314686942,47.66,80400.39,0.0,0.9992,0.0,0.16311]
[1778314692984,47.66,80399.29,0.0,0.9992,0.0,0.16331]
[1778314698024,47.66,80400.65,0.0,0.9992,0.0,0.16306]
[1778314706075,47.66,80401.24,0.0,0.9992,0.0,0.16296]
[1778314711112,47.66,80405.08,0.0,0.9992,0.0,0.16196]
[1778314714133,47.66,80411.29,0.0,0.99921,0.0,0.16085]
[1778314721180,47.66,80410.78,0.0,0.99921,0.0,0.16095]
[1778314728020,47.66,80408.88,0.0,0.99921,0.0,0.16128]
[1778314733265,47.66,80405.73,0.0,0.9992,0.0,0.16185]
[1778314738300,47.66,80404.03,0.0,0.9992,0.0,0.16215]
[1778314743336,47.66,80404.41,0.0,0.9992,0.0,0.16208]
[1778314750386,47.66,80403.4,0.0,0.9992,0.0,0.16226]
[1778314755422,47.66,80402.73,0.0,0.9992,0.0,0.16238]
[1778314760459,47.66,80402.28,0.0,0.9992,0.0,0.16246]
[1778314768309,47.66,80402.75,0.0,0.9992,0.0,0.16238]
[1778314773551,47.66,80404.77,0.0,0.99921,0.0,0.16171]
[1778314779590,47.66,80408.93,0.0,0.99921,0.0,0.16097]
[1778314786639,47.66,80410.52,0.0,0.99921,0.0,0.16069]
[1778314791675,47.66,80414.81,0.0,0.99921,0.0,0.15993]
[1778314796712,47.66,80416.24,0.0,0.99922,0.0,0.15967]
[1778314801745,47.66,80415.97,0.0,0.99922,0.0,0.15972]
[1778314806780,47.66,80414.47,0.0,0.99921,0.0,0.15999]
[1778314811815,47.66,80412.92,0.0,0.99921,0.0,0.16026]
[1778314818869,47.66,80412.36,0.0,0.99921,0.0,0.16036]
[1778314823900,47.66,80409.77,0.0,0.99921,0.0,0.16082]
[1778314830951,47.66,80409.3,0.0,0.99921,0.0,0.1609]
[1778314835986,47.66,80410.91,0.0,0.99921,0.0,0.16031]
[1778314841024,47.66,80409.39,0.0,0.99921,0.0,0.16058]
[1778314846060,47.66,80412.44,0.0,0.99921,0.0,0.16004]
[1778314852103,47.66,80411.63,0.0,0.99921,0.0,0.16018]
[1778314857136,47.66,80412.59,0.0,0.99921,0.0,0.16001]
[1778314863178,47.66,80413.29,0.0,0.99921,0.0,0.15989]
[1778314869018,47.66,80413.5,0.0,0.99921,0.0,0.15985]
[1778314874267,47.66,80413.6,0.0,0.99922,0.0,0.15984]
[1778314876282,47.66,80407.99,0.0,0.99921,0.0,0.16083]
[1778314879088,47.66,80406.01,0.0,0.99921,0.0,0.16118]
[1778314884337,47.66,80405.75,0.0,0.99921,0.0,0.16123]
[1778314892393,47.66,80405.98,0.0,0.99921,0.0,0.16088]
[1778314897430,47.66,80406.66,0.0,0.99921,0.0,0.16076]
[1778314904478,47.66,80407.92,0.0,0.99921,0.0,0.16054]
[1778314909511,47.66,80408.16,0.0,0.99921,0.0,0.16049]
[1778314915553,47.66,80408.62,0.0,0.99921,0.0,0.16041]
[1778314920591,47.66,80408.02,0.0,0.99921,0.0,0.16052]
[1778314925624,47.66,80407.33,0.0,0.99921,0.0,0.16064]
[1778314931665,47.66,80406.27,0.0,0.99921,0.0,0.16083]
[1778314939509,47.66,80406.84,0.0,0.99921,0.0,0.16073]
[1778314945763,47.66,80406.85,0.0,0.99921,0.0,0.16073]
[1778314950801,47.66,80406.37,0.0,0.99921,0.0,0.16081]
[1778314955833,47.66,80405.32,0.0,0.99921,0.0,0.16069]
[1778314962882,47.66,80405.83,0.0,0.99921,0.0,0.1606]
[1778314968924,47.66,80407.83,0.0,0.99921,0.0,0.16025]
[1778314974966,47.66,80408.27,0.0,0.99921,0.0,0.16017]
[1778314983025,47.66,80409.22,0.0,0.99921,0.0,0.16]
[1778314990072,47.66,80409.25,0.0,0.99921,0.0,0.16]
[1778314996114,47.66,80409.59,0.0,0.99921,0.0,0.15994]
[1778315001148,47.66,80409.82,0.0,0.99921,0.0,0.15989]
[1778315006183,47.66,80410.13,0.0,0.99921,0.0,0.15984]
[1778315011218,47.66,80410.69,0.0,0.99922,0.0,0.15944]
[1778315016254,47.66,80411.31,0.0,0.99922,0.0,0.15933]
[1778315027332,47.66,80411.38,0.0,0.99922,0.0,0.15932]
[1778315032366,47.66,80411.68,0.0,0.99922,0.0,0.15926]
[1778315037402,47.66,80412.13,0.0,0.99922,0.0,0.15918]
[1778315043444,47.66,80412.37,0.0,0.99922,0.0,0.15914]
[1778315050286,47.66,80412.33,0.0,0.99922,0.0,0.15915]
[1778315059556,47.66,80412.31,0.0,0.99922,0.0,0.15915]
[1778315069628,47.66,80412.37,0.0,0.99922,0.0,0.15914]
[1778315080495,47.66,80412.5,0.0,0.99922,0.0,0.15881]
[1778315090566,47.66,80412.63,0.0,0.99922,0.0,0.15879]
[1778315095810,47.66,80414.22,0.0,0.99922,0.0,0.15851]
[1778315101852,47.66,80413.91,0.0,0.99922,0.0,0.15857]
[1778315106888,47.66,80413.39,0.0,0.99922,0.0,0.15866]
[1778315114943,47.66,80413.32,0.0,0.99922,0.0,0.15867]
[1778315118971,47.66,80408.06,0.0,0.99922,0.0,0.1596]
[1778315123001,47.66,80402.95,0.0,0.99921,0.0,0.1605]
[1778315128035,47.66,80407.63,0.0,0.99922,0.0,0.15967]
[1778315135084,47.66,80407.47,0.0,0.99922,0.0,0.1594]
[1778315140918,47.66,80407.43,0.0,0.99922,0.0,0.1594]
[1778315146161,47.66,80407.07,0.0,0.99922,0.0,0.15947]
[1778315155223,47.66,80407.11,0.0,0.99922,0.0,0.15946]
[1778315161081,47.66,80406.74,0.0,0.99922,0.0,0.15953]
[1778315167311,47.66,80404.99,0.0,0.99921,0.0,0.15984]
[1778315175366,47.66,80404.71,0.0,0.99921,0.0,0.15988]
[1778315181221,47.66,80405.42,0.0,0.99921,0.0,0.15976]
[1778315187450,47.66,80405.42,0.0,0.99921,0.0,0.15976]
[1778315192485,47.66,80405.75,0.0,0.99922,0.0,0.1594]
[1778315200541,47.66,80406.05,0.0,0.99922,0.0,0.15934]
[1778315208602,47.66,80407.37,0.0,0.99922,0.0,0.15911]
[1778315214643,47.66,80407.75,0.0,0.99922,0.0,0.15904]
[1778315221692,47.66,80408.14,0.0,0.99922,0.0,0.15898]
[1778315228741,47.66,80408.26,0.0,0.99922,0.0,0.15895]
[1778315235792,47.66,80408.34,0.0,0.99922,0.0,0.15894]
[1778315240826,47.66,80412.58,0.0,0.99922,0.0,0.1582]
[1778315245871,47.66,80412.27,0.0,0.99922,0.0,0.15825]
[1778315247875,47.66,80419.74,0.0,0.99923,0.0,0.15694]
[1778315248883,47.66,80420.5,0.0,0.99923,0.0,0.15681]
[1778315254924,47.66,80419.35,0.0,0.99923,0.0,0.15671]
[1778315259960,47.66,80418.4,0.0,0.99923,0.0,0.15688]
[1778315268020,47.66,80417.12,0.0,0.99923,0.0,0.1571]
[1778315274060,47.66,80416.36,0.0,0.99923,0.0,0.15723]
[1778315282118,47.66,80416.44,0.0,0.99923,0.0,0.15722]
[1778315287152,47.66,80414.9,0.0,0.99923,0.0,0.15749]
[1778315292186,47.66,80416.17,0.0,0.99923,0.0,0.15727]
[1778315297221,47.66,80415.64,0.0,0.99923,0.0,0.15736]
[1778315302257,47.66,80413.25,0.0,0.99923,0.0,0.15778]
[1778315307292,47.66,80414.08,0.0,0.99923,0.0,0.15763]
[1778315309305,47.66,80420.74,0.0,0.99923,0.0,0.15647]
[1778315316354,47.66,80419.96,0.0,0.99923,0.0,0.15631]
[1778315322258,47.66,80418.29,0.0,0.99923,0.0,0.1566]
[1778315330450,47.66,80418.29,0.0,0.99923,0.0,0.1566]
[1778315338513,47.66,80418.01,0.0,0.99923,0.0,0.15665]
[1778315343556,47.66,80417.3,0.0,0.99923,0.0,0.15677]
[1778315352614,47.66,80417.47,0.0,0.99923,0.0,0.15674]
[1778315357646,47.66,80417.34,0.0,0.99923,0.0,0.15676]
[1778315363688,47.66,80417.94,0.0,0.99923,0.0,0.15666]
[1778315368724,47.66,80417.34,0.0,0.99923,0.0,0.15676]
[1778315375773,47.66,80416.6,0.0,0.99923,0.0,0.15659]
[1778315380809,47.66,80416.09,0.0,0.99923,0.0,0.15668]
[1778315387857,47.66,80415.77,0.0,0.99923,0.0,0.15673]
[1778315401956,47.66,80415.16,0.0,0.99923,0.0,0.15684]
[1778315406989,47.66,80414.59,0.0,0.99923,0.0,0.15694]
[1778315412894,47.66,80414.82,0.0,0.99923,0.0,0.1569]
[1778315422965,47.66,80414.22,0.0,0.99923,0.0,0.157]
[1778315428137,47.66,80422.39,0.0,0.99924,0.0,0.15559]
[1778315429145,47.66,80428.45,0.0,0.99924,0.0,0.15454]
[1778315430155,47.66,80428.33,0.0,0.99924,0.0,0.15456]
[1778315437201,47.66,80427.21,0.0,0.99924,0.0,0.15446]
[1778315438207,47.66,80432.39,0.0,0.99925,0.0,0.15357]
[1778315443242,47.66,80432.77,0.0,0.99925,0.0,0.15351]
[1778315448277,47.66,80431.8,0.0,0.99925,0.0,0.15367]
[1778315453313,47.66,80431.45,0.0,0.99925,0.0,0.15373]
[1778315458349,47.66,80430.22,0.0,0.99925,0.0,0.15394]
[1778315463383,47.66,80430.51,0.0,0.99925,0.0,0.15389]
[1778315468419,47.66,80434.35,0.0,0.99925,0.0,0.15324]
[1778315477486,47.66,80434.72,0.0,0.99925,0.0,0.15317]
[1778315482517,47.66,80433.52,0.0,0.99925,0.0,0.15338]
[1778315487552,47.66,80431.76,0.0,0.99925,0.0,0.15368]
[1778315492587,47.66,80431.22,0.0,0.99925,0.0,0.15348]
[1778315497623,47.66,80430.69,0.0,0.99925,0.0,0.15357]
[1778315502658,47.66,80430.39,0.0,0.99925,0.0,0.15362]
[1778315507692,47.66,80429.93,0.0,0.99925,0.0,0.1537]
[1778315513735,47.66,80429.33,0.0,0.99925,0.0,0.1538]
[1778315519776,47.66,80428.32,0.0,0.99924,0.0,0.15397]
[1778315524813,47.66,80427.4,0.0,0.99924,0.0,0.15413]
[1778315526828,47.66,80412.82,0.0,0.99923,0.0,0.15665]
[1778315527837,47.66,80410.76,0.0,0.99923,0.0,0.15701]
[1778315533745,47.66,80413.05,0.0,0.99923,0.0,0.15661]
[1778315538916,47.66,80414.93,0.0,0.99923,0.0,0.15628]
[1778315540926,47.66,80423.39,0.0,0.99924,0.0,0.15482]
[1778315545962,47.66,80423.63,0.0,0.99924,0.0,0.15478]
[1778315550997,47.66,80427.27,0.0,0.99924,0.0,0.15415]
[1778315560059,47.66,80426.75,0.0,0.99924,0.0,0.15394]
[1778315565095,47.66,80426.21,0.0,0.99924,0.0,0.15404]
[1778315570131,47.66,80425.42,0.0,0.99924,0.0,0.15417]
[1778315575165,47.66,80418.41,0.0,0.99924,0.0,0.15538]
[1778315576172,47.66,80415.95,0.0,0.99923,0.0,0.1558]
[1778315581208,47.66,80416.04,0.0,0.99923,0.0,0.15579]
[1778315590271,47.66,80414.99,0.0,0.99923,0.0,0.15597]
[1778315596312,47.66,80415.33,0.0,0.99923,0.0,0.15591]
[1778315602357,47.66,80416.27,0.0,0.99924,0.0,0.15575]
[1778315609406,47.66,80417.11,0.0,0.99924,0.0,0.1556]
[1778315612427,47.66,80423.33,0.0,0.99924,0.0,0.15423]
[1778315617463,47.66,80423.09,0.0,0.99924,0.0,0.15428]
[1778315622497,47.66,80422.66,0.0,0.99924,0.0,0.15435]
[1778315627532,47.66,80422.27,0.0,0.99924,0.0,0.15442]
[1778315632568,47.66,80420.39,0.0,0.99924,0.0,0.15474]
[1778315637604,47.66,80420.81,0.0,0.99924,0.0,0.15467]
[1778315642639,47.66,80421.32,0.0,0.99924,0.0,0.15458]
[1778315647673,47.66,80420.59,0.0,0.99924,0.0,0.15471]
[1778315652710,47.66,80425.78,0.0,0.99925,0.0,0.15381]
[1778315657744,47.66,80430.9,0.0,0.99925,0.0,0.15294]
[1778315664793,47.66,80430.79,0.0,0.99925,0.0,0.15296]
[1778315669828,47.66,80428.83,0.0,0.99925,0.0,0.15329]
[1778315674864,47.66,80429.23,0.0,0.99925,0.0,0.15293]
[1778315680912,47.66,80429.18,0.0,0.99925,0.0,0.15294]
[1778315681919,47.66,80421.1,0.0,0.99924,0.0,0.15432]
[1778315682927,47.66,80416.14,0.0,0.99924,0.0,0.15517]
[1778315684942,47.66,80416.13,0.0,0.99924,0.0,0.15518]
[1778315689976,47.66,80414.97,0.0,0.99924,0.0,0.15538]
[1778315695014,47.66,80414.57,0.0,0.99924,0.0,0.15544]
[1778315700048,47.66,80407.49,0.0,0.99923,0.0,0.15667]
[1778315705084,47.66,80414.27,0.0,0.99924,0.0,0.1555]
[1778315706093,47.66,80419.45,0.0,0.99924,0.0,0.1546]
[1778315708106,47.66,80420.17,0.0,0.99924,0.0,0.15448]
[1778315709113,47.66,80427.39,0.0,0.99925,0.0,0.15324]
[1778315710124,47.66,80428.32,0.0,0.99925,0.0,0.15309]
[1778315715156,47.66,80429.54,0.0,0.99925,0.0,0.15288]
[1778315720192,47.66,80428.99,0.0,0.99925,0.0,0.15297]
[1778315725229,47.66,80430.09,0.0,0.99925,0.0,0.15278]
[1778315735213,47.66,80433.97,0.0,0.99926,0.0,0.15183]
[1778315740335,47.66,80439.01,0.0,0.99926,0.0,0.15098]
[1778315746378,47.66,80442.82,0.0,0.99926,0.0,0.15034]
[1778315751412,47.66,80448.01,0.0,0.99927,0.0,0.14947]
[1778315752419,47.66,80442.8,0.0,0.99926,0.0,0.15035]
[1778315755355,47.66,80436.44,0.0,0.99926,0.0,0.15142]
[1778315760477,47.66,80441.57,0.0,0.99926,0.0,0.15055]
[1778315765510,47.66,80444.98,0.0,0.99927,0.0,0.14998]
[1778315773566,47.66,80443.62,0.0,0.99926,0.0,0.15021]
[1778315781622,47.66,80438.94,0.0,0.99926,0.0,0.15099]
[1778315789679,47.66,80435.39,0.0,0.99926,0.0,0.15159]
[1778315795637,47.66,80432.37,0.0,0.99926,0.0,0.15181]
[1778315805708,47.66,80430.57,0.0,0.99925,0.0,0.15211]
[1778315809820,47.66,80433.08,0.0,0.99926,0.0,0.15169]
[1778315815861,47.66,80433.23,0.0,0.99926,0.0,0.15166]
[1778315822911,47.66,80432.72,0.0,0.99926,0.0,0.15175]
[1778315827946,47.66,80432.21,0.0,0.99926,0.0,0.15184]
[1778315832981,47.66,80431.46,0.0,0.99925,0.0,0.15196]
[1778315842053,47.66,80431.24,0.0,0.99925,0.0,0.152]
[1778315847090,47.66,80430.66,0.0,0.99925,0.0,0.1521]
[1778315854139,47.66,80429.98,0.0,0.99925,0.0,0.15192]
[1778315866223,47.66,80429.23,0.0,0.99925,0.0,0.15205]
[1778315872265,47.66,80428.58,0.0,0.99925,0.0,0.15216]
[1778315879315,47.66,80428.66,0.0,0.99925,0.0,0.15214]
[1778315886271,47.66,80428.9,0.0,0.99925,0.0,0.1521]
[1778315892402,47.66,80428.9,0.0,0.99925,0.0,0.1521]
[1778315897444,47.66,80429.76,0.0,0.99925,0.0,0.15196]
[1778315906411,47.66,80429.98,0.0,0.99925,0.0,0.15192]
[1778315911540,47.66,80437.51,0.0,0.99926,0.0,0.15036]
[1778315916483,47.66,80443.75,0.0,0.99927,0.0,0.14932]
[1778315921612,47.66,80439.21,0.0,0.99926,0.0,0.15007]
[1778315924632,47.66,80436.81,0.0,0.99926,0.0,0.15048]
[1778315929670,47.66,80438.12,0.0,0.99926,0.0,0.15026]
[1778315935710,47.66,80437.53,0.0,0.99926,0.0,0.15036]
[1778315945782,47.66,80435.81,0.0,0.99926,0.0,0.15065]
[1778315951824,47.66,80433.39,0.0,0.99926,0.0,0.15105]
[1778315962898,47.66,80432.32,0.0,0.99926,0.0,0.15123]
[1778315972971,47.66,80432.13,0.0,0.99926,0.0,0.15097]
[1778315980025,47.66,80430.58,0.0,0.99926,0.0,0.15123]
[1778315987069,47.66,80430.1,0.0,0.99926,0.0,0.15131]
[1778315993112,47.66,80430.07,0.0,0.99926,0.0,0.15132]
[1778315998147,47.66,80429.59,0.0,0.99926,0.0,0.1514]
[1778316003181,47.66,80428.71,0.0,0.99926,0.0,0.15155]
[1778316012245,47.66,80428.68,0.0,0.99926,0.0,0.15155]
[1778316017280,47.66,80429.8,0.0,0.99926,0.0,0.15137]
[1778316022315,47.66,80426.74,0.0,0.99925,0.0,0.15188]
[1778316027350,47.66,80426.45,0.0,0.99925,0.0,0.15193]
[1778316032384,47.66,80426.7,0.0,0.99926,0.0,0.1516]
[1778316042451,47.66,80426.99,0.0,0.99926,0.0,0.15155]
[1778316052521,47.66,80427.55,0.0,0.99926,0.0,0.15145]
[1778316057563,47.66,80427.62,0.0,0.99926,0.0,0.15144]
[1778316067632,47.66,80427.19,0.0,0.99926,0.0,0.15151]
[1778316075688,47.66,80428.5,0.0,0.99926,0.0,0.15129]
[1778316082737,47.66,80430.19,0.0,0.99926,0.0,0.15101]
[1778316087772,47.66,80429.83,0.0,0.99926,0.0,0.15107]
[1778316092807,47.66,80431.53,0.0,0.99926,0.0,0.15049]
[1778316097842,47.66,80433.11,0.0,0.99926,0.0,0.15022]
[1778316102877,47.66,80432.88,0.0,0.99926,0.0,0.15026]
[1778316103885,47.66,80425.51,0.0,0.99926,0.0,0.1515]
[1778316109927,47.66,80424.9,0.0,0.99926,0.0,0.15161]
[1778316114962,47.66,80426.16,0.0,0.99926,0.0,0.15139]
[1778316121003,47.66,80425.11,0.0,0.99926,0.0,0.15157]
[1778316127045,47.66,80425.73,0.0,0.99926,0.0,0.15147]
[1778316132080,47.66,80426.23,0.0,0.99926,0.0,0.15138]
[1778316138030,47.66,80427.05,0.0,0.99926,0.0,0.15124]
[1778316143158,47.66,80426.59,0.0,0.99926,0.0,0.15132]
[1778316148193,47.66,80427.44,0.0,0.99926,0.0,0.15118]
[1778316156249,47.66,80427.85,0.0,0.99926,0.0,0.15082]
[1778316161285,47.66,80428.87,0.0,0.99926,0.0,0.15064]
[1778316166318,47.66,80428.67,0.0,0.99926,0.0,0.15068]
[1778316168335,47.66,80419.81,0.0,0.99925,0.0,0.15218]
[1778316169341,47.66,80408.76,0.0,0.99924,0.0,0.15406]
[1778316170348,47.66,80403.91,0.0,0.99924,0.0,0.1549]
[1778316175386,47.66,80405.69,0.0,0.99924,0.0,0.15459]
[1778316184451,47.66,80403.47,0.0,0.99924,0.0,0.15497]
[1778316186466,47.66,80411.42,0.0,0.99925,0.0,0.15361]
[1778316187473,47.66,80419.43,0.0,0.99925,0.0,0.15224]
[1778316188480,47.66,80419.75,0.0,0.99925,0.0,0.15219]
[1778316193514,47.66,80420.3,0.0,0.99925,0.0,0.15209]
[1778316195529,47.66,80431.41,0.0,0.99926,0.0,0.15022]
[1778316196536,47.66,80435.49,0.0,0.99927,0.0,0.14954]
[1778316201574,47.66,80435.72,0.0,0.99927,0.0,0.1495]
[1778316206610,47.66,80436.53,0.0,0.99927,0.0,0.14936]
[1778316211645,47.66,80439.71,0.0,0.99927,0.0,0.14854]
[1778316216680,47.66,80442.7,0.0,0.99927,0.0,0.14805]
[1778316222722,47.66,80445.52,0.0,0.99928,0.0,0.14758]
[1778316227757,47.66,80447.56,0.0,0.99928,0.0,0.14724]
[1778316232791,47.66,80449.51,0.0,0.99928,0.0,0.14692]
[1778316238732,47.66,80450.26,0.0,0.99928,0.0,0.1468]
[1778316243869,47.66,80451.98,0.0,0.99928,0.0,0.14652]
[1778316249910,47.66,80452.56,0.0,0.99928,0.0,0.14642]
[1778316255952,47.66,80453.8,0.0,0.99928,0.0,0.14622]
[1778316260992,47.66,80454.46,0.0,0.99929,0.0,0.14611]
[1778316267031,47.66,80454.42,0.0,0.99929,0.0,0.14612]
[1778316273073,47.66,80452.61,0.0,0.99928,0.0,0.14613]
[1778316278109,47.66,80453.56,0.0,0.99929,0.0,0.14597]
[1778316283144,47.66,80450.89,0.0,0.99928,0.0,0.14641]
[1778316288179,47.66,80448.73,0.0,0.99928,0.0,0.14677]
[1778316293214,47.66,80446.94,0.0,0.99928,0.0,0.14706]
[1778316299256,47.66,80445.51,0.0,0.99928,0.0,0.1473]
[1778316304291,47.66,80443.88,0.0,0.99928,0.0,0.14756]
[1778316309326,47.66,80444.08,0.0,0.99928,0.0,0.14753]
[1778316314362,47.66,80443.75,0.0,0.99928,0.0,0.14759]
[1778316319397,47.66,80443.74,0.0,0.99928,0.0,0.14759]
[1778316324433,47.66,80442.8,0.0,0.99928,0.0,0.14774]
[1778316329467,47.66,80441.57,0.0,0.99928,0.0,0.14795]
[1778316334503,47.66,80438.77,0.0,0.99927,0.0,0.14812]
[1778316342565,47.66,80439.2,0.0,0.99927,0.0,0.14805]
[1778316347599,47.66,80437.48,0.0,0.99927,0.0,0.14834]
[1778316352636,47.66,80436.3,0.0,0.99927,0.0,0.14853]
[1778316359575,47.66,80436.67,0.0,0.99927,0.0,0.14847]
[1778316369645,47.66,80437.06,0.0,0.99927,0.0,0.14841]
[1778316376807,47.66,80436.97,0.0,0.99927,0.0,0.14842]
[1778316382849,47.66,80437.08,0.0,0.99927,0.0,0.1484]
[1778316387884,47.66,80436.0,0.0,0.99927,0.0,0.14858]
[1778316392919,47.66,80436.12,0.0,0.99927,0.0,0.14827]
[1778316399858,47.66,80435.87,0.0,0.99927,0.0,0.14831]
[1778316406012,47.66,80436.32,0.0,0.99927,0.0,0.14824]
[1778316411047,47.66,80436.38,0.0,0.99927,0.0,0.14823]
[1778316416082,47.66,80436.74,0.0,0.99927,0.0,0.14817]
[1778316421120,47.66,80436.27,0.0,0.99927,0.0,0.14825]
[1778316426152,47.66,80436.52,0.0,0.99927,0.0,0.14821]
[1778316431187,47.66,80436.27,0.0,0.99927,0.0,0.14825]
[1778316439244,47.66,80436.66,0.0,0.99927,0.0,0.14818]
[1778316446292,47.66,80436.72,0.0,0.99927,0.0,0.14817]
[1778316451327,47.66,80436.88,0.0,0.99928,0.0,0.14786]
[1778316457369,47.66,80436.26,0.0,0.99927,0.0,0.14796]
[1778316470356,47.66,80436.67,0.0,0.99928,0.0,0.14789]
[1778316478517,47.66,80436.86,0.0,0.99928,0.0,0.14786]
[1778316485566,47.66,80436.52,0.0,0.99927,0.0,0.14792]
[1778316495632,47.66,80436.18,0.0,0.99927,0.0,0.14797]
[1778316501679,47.66,80436.23,0.0,0.99927,0.0,0.14797]
[1778316510740,47.66,80436.04,0.0,0.99927,0.0,0.148]
[1778316516785,47.66,80434.91,0.0,0.99927,0.0,0.1479]
[1778316521819,47.66,80436.46,0.0,0.99928,0.0,0.14764]
[1778316527860,47.66,80435.89,0.0,0.99928,0.0,0.14773]
[1778316532896,47.66,80435.58,0.0,0.99928,0.0,0.14779]
[1778316537933,47.66,80435.8,0.0,0.99928,0.0,0.14775]
[1778316546993,47.66,80435.52,0.0,0.99928,0.0,0.1478]
[1778316554043,47.66,80431.39,0.0,0.99927,0.0,0.14848]
[1778316561092,47.66,80432.34,0.0,0.99927,0.0,0.14832]
[1778316571163,47.66,80432.64,0.0,0.99927,0.0,0.14798]
[1778316576197,47.66,80431.57,0.0,0.99927,0.0,0.14816]
[1778316582239,47.66,80432.41,0.0,0.99927,0.0,0.14802]
[1778316588281,47.66,80433.11,0.0,0.99927,0.0,0.14791]
[1778316595330,47.66,80432.9,0.0,0.99927,0.0,0.14794]
[1778316600365,47.66,80432.69,0.0,0.99927,0.0,0.14798]
[1778316605400,47.66,80433.21,0.0,0.99927,0.0,0.14789]
[1778316610437,47.66,80432.77,0.0,0.99927,0.0,0.14796]
[1778316621407,47.66,80433.13,0.0,0.99927,0.0,0.1479]
[1778316628563,47.66,80433.5,0.0,0.99928,0.0,0.14784]
[1778316633599,47.66,80434.66,0.0,0.99928,0.0,0.14736]
[1778316638634,47.66,80433.46,0.0,0.99928,0.0,0.14756]
[1778316642661,47.66,80437.3,0.0,0.99928,0.0,0.14693]
[1778316651617,47.66,80436.84,0.0,0.99928,0.0,0.147]
[1778316656761,47.66,80433.39,0.0,0.99928,0.0,0.14757]
[1778316661797,47.66,80432.26,0.0,0.99928,0.0,0.14776]
[1778316666831,47.66,80431.43,0.0,0.99927,0.0,0.1479]
[1778316671866,47.66,80430.4,0.0,0.99927,0.0,0.14807]
[1778316676901,47.66,80429.78,0.0,0.99927,0.0,0.14817]
[1778316681938,47.66,80429.29,0.0,0.99927,0.0,0.14825]
[1778316682951,47.66,80438.55,0.0,0.99928,0.0,0.14672]
[1778316683952,47.66,80438.94,0.0,0.99928,0.0,0.14666]
[1778316688989,47.66,80439.15,0.0,0.99928,0.0,0.14662]
[1778316694020,47.66,80438.43,0.0,0.99928,0.0,0.14646]
[1778316701071,47.66,80437.91,0.0,0.99928,0.0,0.14654]
[1778316711142,47.66,80437.56,0.0,0.99928,0.0,0.1466]
[1778316716179,47.66,80437.95,0.0,0.99928,0.0,0.14653]
[1778316721213,47.66,80437.89,0.0,0.99928,0.0,0.14654]
[1778316727255,47.66,80437.88,0.0,0.99928,0.0,0.14655]
[1778316734304,47.66,80437.81,0.0,0.99928,0.0,0.14656]
[1778316739339,47.66,80438.03,0.0,0.99928,0.0,0.14652]
[1778316749409,47.66,80437.69,0.0,0.99928,0.0,0.14658]
[1778316755451,47.66,80437.43,0.0,0.99928,0.0,0.14633]
[1778316762395,47.66,80437.23,0.0,0.99928,0.0,0.14637]
[1778316767535,47.66,80437.06,0.0,0.99928,0.0,0.14639]
[1778316773577,47.66,80436.94,0.0,0.99928,0.0,0.14641]
[1778316780626,47.66,80436.77,0.0,0.99928,0.0,0.14644]
[1778316786669,47.66,80436.7,0.0,0.99928,0.0,0.14645]
[1778316791703,47.66,80436.63,0.0,0.99928,0.0,0.14646]
[1778316796738,47.66,80434.98,0.0,0.99928,0.0,0.14674]
[1778316801773,47.66,80435.32,0.0,0.99928,0.0,0.14668]
[1778316806808,47.66,80435.3,0.0,0.99928,0.0,0.14668]
[1778316812748,47.66,80435.48,0.0,0.99928,0.0,0.14637]
[1778316818889,47.66,80435.48,0.0,0.99928,0.0,0.14637]
[1778316824935,47.66,80436.1,0.0,0.99928,0.0,0.14627]
[1778316831983,47.66,80436.0,0.0,0.99928,0.0,0.14628]
[1778316837021,47.66,80435.35,0.0,0.99928,0.0,0.14639]
[1778316842055,47.66,80435.65,0.0,0.99928,0.0,0.14634]
[1778316847090,47.66,80434.69,0.0,0.99928,0.0,0.1465]
[1778316849104,47.66,80440.03,0.0,0.99929,0.0,0.14562]
[1778316857161,47.66,80439.81,0.0,0.99929,0.0,0.14566]
[1778316863098,47.66,80437.36,0.0,0.99928,0.0,0.14606]
[1778316868238,47.66,80437.28,0.0,0.99928,0.0,0.14607]
[1778316873275,47.66,80437.12,0.0,0.99929,0.0,0.14581]
[1778316880325,47.66,80437.06,0.0,0.99929,0.0,0.14582]
[1778316885359,47.66,80437.07,0.0,0.99929,0.0,0.14582]
[1778316891402,47.66,80436.67,0.0,0.99928,0.0,0.14589]
[1778316893416,47.66,80442.8,0.0,0.99929,0.0,0.14489]
[1778316898451,47.66,80441.94,0.0,0.99929,0.0,0.14503]
[1778316905500,47.66,80441.81,0.0,0.99929,0.0,0.14505]
[1778316910535,47.66,80441.55,0.0,0.99929,0.0,0.14509]
[1778316920607,47.66,80440.86,0.0,0.99929,0.0,0.1452]
[1778316933696,47.66,80440.79,0.0,0.99929,0.0,0.14493]
[1778316938731,47.66,80440.07,0.0,0.99929,0.0,0.14505]
[1778316945782,47.66,80440.09,0.0,0.99929,0.0,0.14504]
[1778316950815,47.66,80439.98,0.0,0.99929,0.0,0.14506]
[1778316955850,47.66,80439.44,0.0,0.99929,0.0,0.14515]
[1778316960885,47.66,80438.39,0.0,0.99929,0.0,0.14532]
[1778316964913,47.66,80433.68,0.0,0.99928,0.0,0.14609]
[1778316965921,47.66,80419.76,0.0,0.99927,0.0,0.14839]
[1778316970955,47.66,80419.39,0.0,0.99927,0.0,0.14845]
[1778316975992,47.66,80416.08,0.0,0.99927,0.0,0.149]
[1778316981025,47.66,80417.62,0.0,0.99927,0.0,0.14875]
[1778316993111,47.66,80418.4,0.0,0.99927,0.0,0.14833]
[1778316998148,47.66,80418.79,0.0,0.99927,0.0,0.14826]
[1778317003180,47.66,80418.89,0.0,0.99927,0.0,0.14824]
[1778317008215,47.66,80417.92,0.0,0.99927,0.0,0.14841]
[1778317013250,47.66,80418.12,0.0,0.99927,0.0,0.14837]
[1778317021306,47.66,80419.32,0.0,0.99927,0.0,0.14817]
[1778317026341,47.66,80419.91,0.0,0.99927,0.0,0.14807]
[1778317031378,47.66,80419.9,0.0,0.99927,0.0,0.14808]
[1778317038426,47.66,80419.11,0.0,0.99927,0.0,0.14821]
[1778317043461,47.66,80419.15,0.0,0.99927,0.0,0.1482]
[1778317047491,47.66,80413.99,0.0,0.99927,0.0,0.14906]
[1778317053532,47.66,80414.06,0.0,0.99927,0.0,0.14876]
[1778317059575,47.66,80413.4,0.0,0.99927,0.0,0.14887]
[1778317066632,47.66,80414.28,0.0,0.99927,0.0,0.14872]
[1778317071660,47.66,80414.81,0.0,0.99927,0.0,0.14863]
[1778317075689,47.66,80419.93,0.0,0.99927,0.0,0.14778]
[1778317084651,47.66,80414.94,0.0,0.99927,0.0,0.14861]
[1778317089786,47.66,80411.65,0.0,0.99927,0.0,0.14916]
[1778317094821,47.66,80408.82,0.0,0.99926,0.0,0.14963]
[1778317099857,47.66,80407.4,0.0,0.99926,0.0,0.14987]
[1778317104893,47.66,80405.39,0.0,0.99926,0.0,0.15021]
[1778317109929,47.66,80404.0,0.0,0.99926,0.0,0.15044]
[1778317114961,47.66,80402.83,0.0,0.99926,0.0,0.15035]
[1778317119996,47.66,80399.14,0.0,0.99926,0.0,0.15097]
[1778317125030,47.66,80399.06,0.0,0.99926,0.0,0.15098]
[1778317130067,47.66,80398.27,0.0,0.99926,0.0,0.15112]
[1778317135102,47.66,80399.36,0.0,0.99926,0.0,0.15093]
[1778317140137,47.66,80402.47,0.0,0.99926,0.0,0.15041]
[1778317145172,47.66,80405.07,0.0,0.99926,0.0,0.14997]
[1778317149201,47.66,80410.31,0.0,0.99927,0.0,0.14909]
[1778317155140,47.66,80411.13,0.0,0.99927,0.0,0.14896]
[1778317160277,47.66,80413.35,0.0,0.99927,0.0,0.14859]
[1778317165313,47.66,80413.94,0.0,0.99927,0.0,0.14849]
[1778317170347,47.66,80414.27,0.0,0.99927,0.0,0.14843]
[1778317175382,47.66,80415.49,0.0,0.99927,0.0,0.14794]
[1778317180417,47.66,80415.97,0.0,0.99927,0.0,0.14786]
[1778317187467,47.66,80416.35,0.0,0.99927,0.0,0.1478]
[1778317192501,47.66,80416.65,0.0,0.99927,0.0,0.14775]
[1778317197536,47.66,80417.72,0.0,0.99927,0.0,0.14757]
[1778317202572,47.66,80418.97,0.0,0.99928,0.0,0.14736]
[1778317207607,47.66,80421.2,0.0,0.99928,0.0,0.147]
[1778317215564,47.66,80422.23,0.0,0.99928,0.0,0.14683]
[1778317221702,47.66,80422.23,0.0,0.99928,0.0,0.14683]
[1778317226741,47.66,80424.41,0.0,0.99928,0.0,0.14647]
[1778317231779,47.66,80424.78,0.0,0.99928,0.0,0.14612]
[1778317236815,47.66,80425.75,0.0,0.99928,0.0,0.14596]
[1778317241851,47.66,80426.26,0.0,0.99928,0.0,0.14588]
[1778317246885,47.66,80426.11,0.0,0.99928,0.0,0.1459]
[1778317251922,47.66,80426.48,0.0,0.99928,0.0,0.14584]
[1778317256955,47.66,80426.71,0.0,0.99928,0.0,0.1458]
[1778317261991,47.66,80426.99,0.0,0.99928,0.0,0.14576]
[1778317267027,47.66,80427.22,0.0,0.99928,0.0,0.14572]
[1778317272062,47.66,80425.72,0.0,0.99928,0.0,0.14597]
[1778317277098,47.66,80424.37,0.0,0.99928,0.0,0.14619]
[1778317282131,47.66,80422.61,0.0,0.99928,0.0,0.14648]
[1778317287169,47.66,80421.65,0.0,0.99928,0.0,0.14663]
[1778317292202,47.66,80421.03,0.0,0.99928,0.0,0.14645]
[1778317297237,47.66,80420.39,0.0,0.99928,0.0,0.14655]
[1778317303281,47.66,80420.07,0.0,0.99928,0.0,0.14661]
[1778317308315,47.66,80419.31,0.0,0.99928,0.0,0.14673]
[1778317315364,47.66,80418.81,0.0,0.99928,0.0,0.14681]
[1778317323420,47.66,80418.42,0.0,0.99928,0.0,0.14688]
[1778317329462,47.66,80417.83,0.0,0.99928,0.0,0.14698]
[1778317334497,47.66,80417.62,0.0,0.99928,0.0,0.14701]
[1778317340540,47.66,80417.48,0.0,0.99928,0.0,0.14703]
[1778317345575,47.66,80417.18,0.0,0.99928,0.0,0.14708]
[1778317351621,47.66,80417.3,0.0,0.99928,0.0,0.14678]
[1778317357659,47.66,80417.27,0.0,0.99928,0.0,0.14678]
[1778317363701,47.66,80417.37,0.0,0.99928,0.0,0.14676]
[1778317368737,47.66,80417.07,0.0,0.99928,0.0,0.14681]
[1778317373773,47.66,80418.42,0.0,0.99928,0.0,0.14659]
[1778317378806,47.66,80418.16,0.0,0.99928,0.0,0.14663]
[1778317384848,47.66,80417.9,0.0,0.99928,0.0,0.14668]
[1778317389883,47.66,80417.75,0.0,0.99928,0.0,0.1467]
[1778317395926,47.66,80417.79,0.0,0.99928,0.0,0.1467]
[1778317400961,47.66,80417.49,0.0,0.99928,0.0,0.14674]
[1778317405996,47.66,80417.63,0.0,0.99928,0.0,0.14672]
[1778317411032,47.66,80418.53,0.0,0.99928,0.0,0.14629]
[1778317417014,47.66,80418.56,0.0,0.99928,0.0,0.14628]
[1778317422109,47.66,80418.75,0.0,0.99928,0.0,0.14625]
[1778317427144,47.66,80418.95,0.0,0.99928,0.0,0.14622]
[1778317432182,47.66,80419.09,0.0,0.99928,0.0,0.14619]
[1778317437215,47.66,80419.18,0.0,0.99928,0.0,0.14618]
[1778317443258,47.66,80422.72,0.0,0.99928,0.0,0.1456]
[1778317448294,47.66,80419.37,0.0,0.99928,0.0,0.14615]
[1778317454335,47.66,80419.38,0.0,0.99928,0.0,0.14615]
[1778317460378,47.66,80417.56,0.0,0.99928,0.0,0.14645]
[1778317466419,47.66,80417.82,0.0,0.99928,0.0,0.1464]
[1778317471455,47.66,80418.32,0.0,0.99928,0.0,0.14603]
[1778317477496,47.66,80418.67,0.0,0.99928,0.0,0.14598]
[1778317484545,47.66,80418.27,0.0,0.99928,0.0,0.14604]
[1778317489580,47.66,80418.56,0.0,0.99928,0.0,0.14599]
[1778317494616,47.66,80418.31,0.0,0.99928,0.0,0.14604]
[1778317499651,47.66,80419.79,0.0,0.99928,0.0,0.14579]
[1778317504686,47.66,80415.93,0.0,0.99928,0.0,0.14643]
[1778317511735,47.66,80416.04,0.0,0.99928,0.0,0.14641]
[1778317517777,47.66,80417.15,0.0,0.99928,0.0,0.14623]
[1778317522812,47.66,80417.64,0.0,0.99928,0.0,0.14615]
[1778317527849,47.66,80417.79,0.0,0.99928,0.0,0.14612]
[1778317535903,47.66,80418.07,0.0,0.99928,0.0,0.14579]
[1778317540941,47.66,80418.37,0.0,0.99928,0.0,0.14574]
[1778317547928,47.66,80418.64,0.0,0.99928,0.0,0.1457]
[1778317553021,47.66,80418.64,0.0,0.99928,0.0,0.1457]
[1778317558060,47.66,80419.02,0.0,0.99928,0.0,0.14563]
[1778317565108,47.66,80419.09,0.0,0.99928,0.0,0.14562]
[1778317571164,47.66,80419.2,0.0,0.99928,0.0,0.1456]
[1778317577191,47.66,80419.28,0.0,0.99928,0.0,0.14559]
[1778317588218,47.66,80419.43,0.0,0.99928,0.0,0.14557]
[1778317593305,47.66,80419.49,0.0,0.99929,0.0,0.14527]
[1778317598344,47.66,80419.38,0.0,0.99929,0.0,0.14529]
[1778317608411,47.66,80419.29,0.0,0.99929,0.0,0.1453]
[1778317614452,47.66,80419.16,0.0,0.99929,0.0,0.14532]
[1778317622510,47.66,80419.11,0.0,0.99929,0.0,0.14533]
[1778317628497,47.66,80417.65,0.0,0.99928,0.0,0.14557]
[1778317633590,47.66,80418.21,0.0,0.99929,0.0,0.14548]
[1778317643660,47.66,80418.09,0.0,0.99928,0.0,0.1455]
[1778317649702,47.66,80418.9,0.0,0.99929,0.0,0.14537]
[1778317655744,47.66,80423.67,0.0,0.99929,0.0,0.1443]
[1778317660779,47.66,80423.09,0.0,0.99929,0.0,0.1444]
[1778317668777,47.66,80422.93,0.0,0.99929,0.0,0.14442]
[1778317678848,47.66,80422.0,0.0,0.99929,0.0,0.14458]
[1778317683940,47.66,80420.84,0.0,0.99929,0.0,0.14476]
[1778317688975,47.66,80421.17,0.0,0.99929,0.0,0.14471]
[1778317694009,47.66,80420.65,0.0,0.99929,0.0,0.1448]
[1778317702012,47.66,80420.99,0.0,0.99929,0.0,0.14474]
[1778317710123,47.66,80420.32,0.0,0.99929,0.0,0.14485]
[1778317716165,47.66,80420.16,0.0,0.99929,0.0,0.14459]
[1778317721201,47.66,80417.96,0.0,0.99929,0.0,0.14495]
[1778317726239,47.66,80416.47,0.0,0.99929,0.0,0.14519]
[1778317736310,47.66,80416.23,0.0,0.99929,0.0,0.14523]
[1778317745371,47.66,80416.88,0.0,0.99929,0.0,0.14513]
[1778317751354,47.66,80411.34,0.0,0.99928,0.0,0.14603]
[1778317752420,47.66,80411.12,0.0,0.99928,0.0,0.14607]
[1778317757455,47.66,80411.66,0.0,0.99928,0.0,0.14598]
[1778317762490,47.66,80412.27,0.0,0.99928,0.0,0.14588]
[1778317769539,47.66,80416.83,0.0,0.99929,0.0,0.14513]
[1778317774575,47.66,80417.05,0.0,0.99929,0.0,0.14481]
[1778317779609,47.66,80417.0,0.0,0.99929,0.0,0.14482]
[1778317784644,47.66,80416.87,0.0,0.99929,0.0,0.14484]
[1778317788672,47.66,80422.62,0.0,0.99929,0.0,0.14391]
[1778317794715,47.66,80422.41,0.0,0.99929,0.0,0.14394]
[1778317799750,47.66,80421.83,0.0,0.99929,0.0,0.14404]
[1778317804796,47.66,80418.77,0.0,0.99929,0.0,0.14453]
[1778317809826,47.66,80418.71,0.0,0.99929,0.0,0.14454]
[1778317816873,47.66,80419.1,0.0,0.99929,0.0,0.14448]
[1778317824930,47.66,80419.18,0.0,0.99929,0.0,0.14447]
[1778317826944,47.66,80413.07,0.0,0.99928,0.0,0.14546]
[1778317832986,47.66,80413.04,0.0,0.99929,0.0,0.14518]
[1778317841993,47.66,80413.79,0.0,0.99929,0.0,0.14506]
[1778317849098,47.66,80414.5,0.0,0.99929,0.0,0.14494]
[1778317851113,47.66,80405.14,0.0,0.99928,0.0,0.14648]
[1778317856148,47.66,80404.65,0.0,0.99928,0.0,0.14656]
[1778317861182,47.66,80401.07,0.0,0.99928,0.0,0.14715]
[1778317868233,47.66,80400.62,0.0,0.99928,0.0,0.14722]
[1778317869238,47.66,80393.16,0.0,0.99927,0.0,0.14846]
[1778317872259,47.66,80391.98,0.0,0.99927,0.0,0.14866]
[1778317877297,47.66,80391.09,0.0,0.99927,0.0,0.14881]
[1778317887367,47.66,80391.17,0.0,0.99927,0.0,0.1488]
[1778317894416,47.66,80388.91,0.0,0.99927,0.0,0.14888]
[1778317899452,47.66,80388.07,0.0,0.99927,0.0,0.14902]
[1778317904486,47.66,80385.01,0.0,0.99926,0.0,0.14954]
[1778317909522,47.66,80384.22,0.0,0.99926,0.0,0.14967]
[1778317914557,47.66,80384.56,0.0,0.99926,0.0,0.14961]
[1778317922568,47.66,80384.6,0.0,0.99926,0.0,0.1496]
[1778317927651,47.66,80384.83,0.0,0.99926,0.0,0.14957]
[1778317932683,47.66,80386.07,0.0,0.99926,0.0,0.14936]
[1778317937718,47.66,80387.16,0.0,0.99926,0.0,0.14918]
[1778317942754,47.66,80387.5,0.0,0.99926,0.0,0.14912]
[1778317947789,47.66,80386.9,0.0,0.99926,0.0,0.14922]
[1778317962847,47.66,80387.21,0.0,0.99927,0.0,0.14887]
[1778317972918,47.66,80387.4,0.0,0.99927,0.0,0.14884]
[1778317977999,47.66,80387.48,0.0,0.99927,0.0,0.14883]
[1778317983035,47.66,80387.34,0.0,0.99927,0.0,0.14885]
[1778317987062,47.66,80378.32,0.0,0.99926,0.0,0.15037]
[1778317988069,47.66,80370.61,0.0,0.99925,0.0,0.15168]
[1778317993106,47.66,80365.09,0.0,0.99925,0.0,0.15262]
[1778317998141,47.66,80361.75,0.0,0.99924,0.0,0.15319]
[1778318000155,47.66,80354.4,0.0,0.99924,0.0,0.15446]
[1778318001162,47.66,80348.02,0.0,0.99923,0.0,0.15556]
[1778318006200,47.66,80348.2,0.0,0.99923,0.0,0.15553]
[1778318011232,47.66,80349.56,0.0,0.99923,0.0,0.15499]
[1778318016268,47.66,80352.67,0.0,0.99924,0.0,0.15445]
[1778318023270,47.66,80353.75,0.0,0.99924,0.0,0.15427]
[1778318028350,47.66,80354.33,0.0,0.99924,0.0,0.15417]
[1778318038418,47.66,80354.17,0.0,0.99924,0.0,0.1542]
[1778318043457,47.66,80355.38,0.0,0.99924,0.0,0.15399]
[1778318048491,47.66,80358.61,0.0,0.99924,0.0,0.15343]
[1778318053526,47.66,80358.31,0.0,0.99924,0.0,0.15348]
[1778318063558,47.66,80358.23,0.0,0.99924,0.0,0.1535]
[1778318069644,47.66,80357.29,0.0,0.99924,0.0,0.15366]
[1778318074679,47.66,80356.95,0.0,0.99924,0.0,0.15342]
[1778318079713,47.66,80356.58,0.0,0.99924,0.0,0.15348]
[1778318084749,47.66,80357.11,0.0,0.99924,0.0,0.15339]
[1778318092805,47.66,80353.63,0.0,0.99924,0.0,0.15399]
[1778318097841,47.66,80349.53,0.0,0.99923,0.0,0.1547]
[1778318102875,47.66,80348.79,0.0,0.99923,0.0,0.15483]
[1778318104889,47.66,80342.2,0.0,0.99923,0.0,0.15597]
[1778318113952,47.66,80341.05,0.0,0.99923,0.0,0.15617]
[1778318118987,47.66,80338.22,0.0,0.99922,0.0,0.15667]
[1778318125029,47.66,80336.12,0.0,0.99922,0.0,0.15704]
[1778318130065,47.66,80331.11,0.0,0.99922,0.0,0.15792]
[1778318137114,47.66,80331.9,0.0,0.99922,0.0,0.15747]
[1778318142149,47.66,80333.52,0.0,0.99922,0.0,0.15719]
[1778318147183,47.66,80334.71,0.0,0.99922,0.0,0.15698]
[1778318154192,47.66,80335.33,0.0,0.99922,0.0,0.15687]
[1778318159268,47.66,80336.46,0.0,0.99922,0.0,0.15667]
[1778318164303,47.66,80334.78,0.0,0.99922,0.0,0.15697]
[1778318166317,47.66,80325.52,0.0,0.99921,0.0,0.1586]
[1778318168334,47.66,80318.95,0.0,0.99921,0.0,0.15977]
[1778318173366,47.66,80317.67,0.0,0.9992,0.0,0.16]
[1778318174374,47.66,80311.64,0.0,0.9992,0.0,0.16108]
[1778318176388,47.66,80306.15,0.0,0.99919,0.0,0.16207]
[1778318179409,47.66,80300.68,0.0,0.99919,0.0,0.16306]
[1778318180415,47.66,80292.9,0.0,0.99918,0.0,0.16448]
[1778318182430,47.66,80290.58,0.0,0.99918,0.0,0.16491]
[1778318187465,47.66,80286.8,0.0,0.99917,0.0,0.1656]
[1778318192501,47.66,80284.06,0.0,0.99917,0.0,0.16579]
[1778318197534,47.66,80279.22,0.0,0.99917,0.0,0.16668]
[1778318202571,47.66,80278.89,0.0,0.99917,0.0,0.16674]
[1778318203577,47.66,80266.74,0.0,0.99916,0.0,0.16901]
[1778318204583,47.66,80263.35,0.0,0.99915,0.0,0.16965]
[1778318209622,47.66,80265.69,0.0,0.99915,0.0,0.16921]
[1778318211632,47.66,80272.11,0.0,0.99916,0.0,0.16801]
[1778318216673,47.66,80259.76,0.0,0.99915,0.0,0.17033]
[1778318217679,47.66,80259.92,0.0,0.99915,0.0,0.1703]
[1778318222714,47.66,80265.72,0.0,0.99915,0.0,0.1692]
[1778318227750,47.66,80269.51,0.0,0.99916,0.0,0.16849]
[1778318232786,47.66,80270.78,0.0,0.99916,0.0,0.16826]
[1778318237820,47.66,80273.23,0.0,0.99916,0.0,0.1678]
[1778318242855,47.66,80269.82,0.0,0.99916,0.0,0.16844]
[1778318246883,47.66,80269.88,0.0,0.99916,0.0,0.16842]
[1778318251918,47.66,80269.57,0.0,0.99916,0.0,0.16816]
[1778318256955,47.66,80270.7,0.0,0.99916,0.0,0.16795]
[1778318261993,47.66,80269.94,0.0,0.99916,0.0,0.16809]
[1778318267029,47.66,80270.83,0.0,0.99916,0.0,0.16792]
[1778318272064,47.66,80270.15,0.0,0.99916,0.0,0.16805]
[1778318275087,47.66,80266.41,0.0,0.99916,0.0,0.16875]
[1778318280121,47.66,80269.89,0.0,0.99916,0.0,0.1681]
[1778318286163,47.66,80273.5,0.0,0.99916,0.0,0.16743]
[1778318291199,47.66,80270.98,0.0,0.99916,0.0,0.1679]
[1778318296233,47.66,80272.32,0.0,0.99916,0.0,0.16765]
[1778318301268,47.66,80268.16,0.0,0.99916,0.0,0.16842]
[1778318306304,47.66,80267.48,0.0,0.99916,0.0,0.16855]
[1778318311338,47.66,80269.18,0.0,0.99916,0.0,0.16791]
[1778318315367,47.66,80276.92,0.0,0.99917,0.0,0.16647]
[1778318317383,47.66,80283.35,0.0,0.99918,0.0,0.16528]
[1778318322415,47.66,80284.8,0.0,0.99918,0.0,0.16501]
[1778318327450,47.66,80284.3,0.0,0.99918,0.0,0.16511]
[1778318333493,47.66,80283.18,0.0,0.99918,0.0,0.16531]
[1778318338529,47.66,80284.89,0.0,0.99918,0.0,0.165]
[1778318343563,47.66,80284.19,0.0,0.99918,0.0,0.16513]
[1778318348598,47.66,80282.57,0.0,0.99917,0.0,0.16543]
[1778318349605,47.66,80277.14,0.0,0.99917,0.0,0.16643]
[1778318351619,47.66,80275.97,0.0,0.99917,0.0,0.16665]
[1778318356655,47.66,80276.1,0.0,0.99917,0.0,0.16662]
[1778318362710,47.66,80277.18,0.0,0.99917,0.0,0.16642]
[1778318366727,47.66,80271.75,0.0,0.99916,0.0,0.16743]
[1778318372769,47.66,80270.03,0.0,0.99916,0.0,0.16743]
[1778318377804,47.66,80268.24,0.0,0.99916,0.0,0.16776]
[1778318382841,47.66,80274.83,0.0,0.99917,0.0,0.16654]
[1778318388882,47.66,80275.13,0.0,0.99917,0.0,0.16648]
[1778318393918,47.66,80273.39,0.0,0.99917,0.0,0.1668]
[1778318398954,47.66,80277.11,0.0,0.99917,0.0,0.16611]
[1778318403988,47.66,80276.83,0.0,0.99917,0.0,0.16617]
[1778318409023,47.66,80277.51,0.0,0.99917,0.0,0.16604]
[1778318414059,47.66,80277.72,0.0,0.99917,0.0,0.166]
[1778318425138,47.66,80278.31,0.0,0.99917,0.0,0.16589]
[1778318430173,47.66,80278.85,0.0,0.99917,0.0,0.16579]
[1778318435209,47.66,80278.39,0.0,0.99917,0.0,0.16556]
[1778318440249,47.66,80278.09,0.0,0.99917,0.0,0.16561]
[1778318445284,47.66,80278.22,0.0,0.99917,0.0,0.16559]
[1778318450318,47.66,80278.29,0.0,0.99917,0.0,0.16558]
[1778318456306,47.66,80277.74,0.0,0.99917,0.0,0.16568]
[1778318461395,47.66,80276.48,0.0,0.99917,0.0,0.16591]
[1778318469452,47.66,80276.92,0.0,0.99917,0.0,0.16583]
[1778318474487,47.66,80276.43,0.0,0.99917,0.0,0.16592]
[1778318479521,47.66,80276.36,0.0,0.99917,0.0,0.16593]
[1778318484556,47.66,80277.61,0.0,0.99917,0.0,0.1657]
[1778318489591,47.66,80277.81,0.0,0.99917,0.0,0.16566]
[1778318494626,47.66,80277.79,0.0,0.99917,0.0,0.16535]
[1778318499661,47.66,80277.51,0.0,0.99917,0.0,0.1654]
[1778318504697,47.66,80276.38,0.0,0.99917,0.0,0.16561]
[1778318509731,47.66,80279.41,0.0,0.99918,0.0,0.16505]
[1778318514767,47.66,80278.59,0.0,0.99918,0.0,0.1652]
[1778318519802,47.66,80278.74,0.0,0.99918,0.0,0.16517]
[1778318522822,47.66,80282.2,0.0,0.99918,0.0,0.16454]
[1778318527858,47.66,80280.72,0.0,0.99918,0.0,0.16481]
[1778318532893,47.66,80283.3,0.0,0.99918,0.0,0.16434]
[1778318538935,47.66,80282.23,0.0,0.99918,0.0,0.16453]
[1778318543970,47.66,80280.28,0.0,0.99918,0.0,0.16489]
[1778318550026,47.66,80279.53,0.0,0.99918,0.0,0.16503]
[1778318557013,47.66,80279.33,0.0,0.99918,0.0,0.16475]
[1778318562097,47.66,80278.29,0.0,0.99918,0.0,0.16494]
[1778318567131,47.66,80275.69,0.0,0.99917,0.0,0.16542]
[1778318572167,47.66,80276.41,0.0,0.99917,0.0,0.16529]
[1778318577172,47.66,80277.62,0.0,0.99918,0.0,0.16506]
[1778318582238,47.66,80276.97,0.0,0.99918,0.0,0.16518]
[1778318587245,47.66,80276.05,0.0,0.99917,0.0,0.16535]
[1778318593317,47.66,80275.79,0.0,0.99917,0.0,0.1654]
[1778318598351,47.66,80276.89,0.0,0.99918,0.0,0.1652]
[1778318603386,47.66,80282.99,0.0,0.99918,0.0,0.16408]
[1778318610435,47.66,80287.87,0.0,0.99919,0.0,0.16319]
[1778318615469,47.66,80289.84,0.0,0.99919,0.0,0.16251]
[1778318626546,47.66,80291.68,0.0,0.99919,0.0,0.16218]
[1778318631582,47.66,80295.26,0.0,0.9992,0.0,0.16153]
[1778318636616,47.66,80297.17,0.0,0.9992,0.0,0.16119]
[1778318641651,47.66,80299.87,0.0,0.9992,0.0,0.1607]
[1778318646686,47.66,80300.95,0.0,0.9992,0.0,0.16051]
[1778318651722,47.66,80300.62,0.0,0.9992,0.0,0.16057]
[1778318656757,47.66,80301.76,0.0,0.9992,0.0,0.16036]
[1778318661792,47.66,80303.72,0.0,0.9992,0.0,0.16001]
[1778318666826,47.66,80304.41,0.0,0.9992,0.0,0.15989]
[1778318671862,47.66,80304.09,0.0,0.99921,0.0,0.15963]
[1778318677876,47.66,80305.26,0.0,0.99921,0.0,0.15942]
[1778318683945,47.66,80307.17,0.0,0.99921,0.0,0.15908]
[1778318689987,47.66,80308.43,0.0,0.99921,0.0,0.15886]
[1778318696029,47.66,80309.23,0.0,0.99921,0.0,0.15872]
[1778318702072,47.66,80309.15,0.0,0.99921,0.0,0.15873]
[1778318707106,47.66,80308.27,0.0,0.99921,0.0,0.15889]
[1778318712141,47.66,80307.7,0.0,0.99921,0.0,0.15899]
[1778318717176,47.66,80306.01,0.0,0.99921,0.0,0.15929]
[1778318722213,47.66,80305.65,0.0,0.99921,0.0,0.15936]
[1778318727249,47.66,80304.54,0.0,0.99921,0.0,0.15955]
[1778318732283,47.66,80304.25,0.0,0.99921,0.0,0.1593]
[1778318738325,47.66,80302.3,0.0,0.99921,0.0,0.15964]
[1778318745377,47.66,80301.84,0.0,0.9992,0.0,0.15973]
[1778318750415,47.66,80298.44,0.0,0.9992,0.0,0.16033]
[1778318755448,47.66,80299.28,0.0,0.9992,0.0,0.16018]
[1778318760487,47.66,80300.09,0.0,0.9992,0.0,0.16004]
[1778318768544,47.66,80300.2,0.0,0.9992,0.0,0.16002]
[1778318773581,47.66,80300.24,0.0,0.9992,0.0,0.16001]
[1778318783649,47.66,80300.13,0.0,0.9992,0.0,0.16003]
[1778318788685,47.66,80299.38,0.0,0.9992,0.0,0.16017]
[1778318793720,47.66,80289.23,0.0,0.99919,0.0,0.16168]
[1778318799761,47.66,80284.82,0.0,0.99919,0.0,0.16248]
[1778318804796,47.66,80282.51,0.0,0.99919,0.0,0.1629]
[1778318809831,47.66,80275.63,0.0,0.99918,0.0,0.16416]
[1778318810838,47.66,80270.4,0.0,0.99917,0.0,0.16512]
[1778318815875,47.66,80267.91,0.0,0.99917,0.0,0.16558]
[1778318820908,47.66,80264.34,0.0,0.99917,0.0,0.16624]
[1778318826951,47.66,80264.66,0.0,0.99917,0.0,0.16618]
[1778318838024,47.66,80265.71,0.0,0.99917,0.0,0.16598]
[1778318843062,47.66,80267.69,0.0,0.99917,0.0,0.16562]
[1778318848097,47.66,80267.01,0.0,0.99917,0.0,0.16574]
[1778318853132,47.66,80268.15,0.0,0.99917,0.0,0.16521]
[1778318858168,47.66,80267.14,0.0,0.99917,0.0,0.1654]
[1778318863202,47.66,80267.39,0.0,0.99917,0.0,0.16535]
[1778318869210,47.66,80265.76,0.0,0.99917,0.0,0.16565]
[1778318874279,47.66,80258.7,0.0,0.99916,0.0,0.16696]
[1778318879314,47.66,80260.45,0.0,0.99917,0.0,0.16664]
[1778318884349,47.66,80264.25,0.0,0.99917,0.0,0.16593]
[1778318889384,47.66,80266.68,0.0,0.99917,0.0,0.16548]
[1778318894420,47.66,80268.05,0.0,0.99917,0.0,0.16523]
[1778318899457,47.66,80270.2,0.0,0.99918,0.0,0.16483]
[1778318904492,47.66,80272.18,0.0,0.99918,0.0,0.16447]
[1778318909525,47.66,80270.96,0.0,0.99918,0.0,0.16469]
[1778318914560,47.66,80271.98,0.0,0.99918,0.0,0.16419]
[1778318919565,47.66,80273.02,0.0,0.99918,0.0,0.164]
[1778318924640,47.66,80273.79,0.0,0.99918,0.0,0.16386]
[1778318929666,47.66,80275.03,0.0,0.99918,0.0,0.16363]
[1778318934701,47.66,80275.72,0.0,0.99918,0.0,0.1635]
[1778318939737,47.66,80276.26,0.0,0.99918,0.0,0.16341]
[1778318944771,47.66,80276.78,0.0,0.99918,0.0,0.16331]
[1778318949810,47.66,80277.45,0.0,0.99919,0.0,0.16319]
[1778318954846,47.66,80283.11,0.0,0.99919,0.0,0.16216]
[1778318962903,47.66,80282.73,0.0,0.99919,0.0,0.16223]
[1778318967937,47.66,80281.55,0.0,0.99919,0.0,0.16244]
[1778318972975,47.66,80281.44,0.0,0.99919,0.0,0.16215]
[1778318979016,47.66,80280.28,0.0,0.99919,0.0,0.16236]
[1778318984050,47.66,80280.47,0.0,0.99919,0.0,0.16232]
[1778318990054,47.66,80280.11,0.0,0.99919,0.0,0.16239]
[1778318996134,47.66,80279.81,0.0,0.99919,0.0,0.16244]
[1778319004191,47.66,80279.6,0.0,0.99919,0.0,0.16248]
[1778319009226,47.66,80279.28,0.0,0.99919,0.0,0.16254]
[1778319020265,47.66,80279.7,0.0,0.99919,0.0,0.16246]
[1778319026345,47.66,80279.49,0.0,0.99919,0.0,0.1625]
[1778319032398,47.66,80279.55,0.0,0.99919,0.0,0.16218]
[1778319040410,47.66,80280.7,0.0,0.99919,0.0,0.16197]
[1778319050480,47.66,80280.37,0.0,0.99919,0.0,0.16203]
[1778319059577,47.66,80280.09,0.0,0.99919,0.0,0.16208]
[1778319064612,47.66,80276.07,0.0,0.99919,0.0,0.16281]
[1778319069646,47.66,80275.44,0.0,0.99919,0.0,0.16292]
[1778319079717,47.66,80274.08,0.0,0.99918,0.0,0.16317]
[1778319084752,47.66,80272.61,0.0,0.99918,0.0,0.16344]
[1778319089787,47.66,80269.1,0.0,0.99918,0.0,0.16408]
[1778319094824,47.66,80268.9,0.0,0.99918,0.0,0.1638]
[1778319100831,47.66,80267.71,0.0,0.99918,0.0,0.16402]
[1778319105900,47.66,80267.78,0.0,0.99918,0.0,0.16401]
[1778319110935,47.66,80267.98,0.0,0.99918,0.0,0.16397]
[1778319117985,47.66,80268.25,0.0,0.99918,0.0,0.16392]
[1778319125033,47.66,80267.96,0.0,0.99918,0.0,0.16397]
[1778319130068,47.66,80269.4,0.0,0.99918,0.0,0.16371]
[1778319135103,47.66,80269.3,0.0,0.99918,0.0,0.16373]
[1778319139132,47.66,80275.94,0.0,0.99919,0.0,0.16252]
[1778319144167,47.66,80277.87,0.0,0.99919,0.0,0.16217]
[1778319148195,47.66,80281.63,0.0,0.99919,0.0,0.16149]
[1778319153230,47.66,80280.37,0.0,0.99919,0.0,0.1614]
[1778319158267,47.66,80279.63,0.0,0.99919,0.0,0.16153]
[1778319163302,47.66,80277.51,0.0,0.99919,0.0,0.16192]
[1778319171357,47.66,80277.56,0.0,0.99919,0.0,0.16191]
[1778319181427,47.66,80275.85,0.0,0.99919,0.0,0.16222]
[1778319189484,47.66,80274.56,0.0,0.99919,0.0,0.16245]
[1778319194520,47.66,80273.91,0.0,0.99919,0.0,0.16257]
[1778319201568,47.66,80273.74,0.0,0.99919,0.0,0.1626]
[1778319206604,47.66,80272.7,0.0,0.99919,0.0,0.16279]
[1778319209625,47.66,80264.95,0.0,0.99918,0.0,0.16421]
[1778319211638,47.66,80264.61,0.0,0.99918,0.0,0.16395]
[1778319216673,47.66,80265.6,0.0,0.99918,0.0,0.16377]
[1778319221679,47.66,80266.77,0.0,0.99918,0.0,0.16356]
[1778319226744,47.66,80267.24,0.0,0.99918,0.0,0.16347]
[1778319231749,47.66,80268.38,0.0,0.99918,0.0,0.16326]
[1778319240838,47.66,80268.38,0.0,0.99918,0.0,0.16326]
[1778319245877,47.66,80264.99,0.0,0.99918,0.0,0.16388]
[1778319250911,47.66,80265.23,0.0,0.99918,0.0,0.16384]
[1778319257960,47.66,80266.15,0.0,0.99918,0.0,0.16367]
[1778319261959,47.66,80258.68,0.0,0.99917,0.0,0.16504]
[1778319268033,47.66,80260.58,0.0,0.99918,0.0,0.16469]
[1778319273067,47.66,80262.49,0.0,0.99918,0.0,0.16402]
[1778319276090,47.66,80256.67,0.0,0.99917,0.0,0.16509]
[1778319282100,47.66,80258.27,0.0,0.99918,0.0,0.1648]
[1778319289180,47.66,80260.65,0.0,0.99918,0.0,0.16436]
[1778319294217,47.66,80258.42,0.0,0.99918,0.0,0.16477]
[1778319299253,47.66,80256.24,0.0,0.99917,0.0,0.16517]
[1778319301266,47.66,80266.78,0.0,0.99918,0.0,0.16324]
[1778319306302,47.66,80271.34,0.0,0.99919,0.0,0.16241]
[1778319309322,47.66,80279.37,0.0,0.9992,0.0,0.16095]
[1778319314357,47.66,80282.75,0.0,0.9992,0.0,0.16034]
[1778319319393,47.66,80286.27,0.0,0.9992,0.0,0.15971]
[1778319324427,47.66,80284.17,0.0,0.9992,0.0,0.16009]
[1778319329463,47.66,80282.86,0.0,0.9992,0.0,0.16032]
[1778319333491,47.66,80277.38,0.0,0.9992,0.0,0.161]
[1778319338525,47.66,80277.5,0.0,0.9992,0.0,0.16098]
[1778319343566,47.66,80278.6,0.0,0.9992,0.0,0.16078]
[1778319348596,47.66,80278.09,0.0,0.9992,0.0,0.16087]
[1778319355645,47.66,80277.96,0.0,0.9992,0.0,0.16089]
[1778319360681,47.66,80277.51,0.0,0.9992,0.0,0.16097]
[1778319362694,47.66,80270.53,0.0,0.99919,0.0,0.16224]
[1778319365717,47.66,80270.06,0.0,0.99919,0.0,0.16232]
[1778319370751,47.66,80270.96,0.0,0.99919,0.0,0.16216]
[1778319375785,47.66,80272.3,0.0,0.99919,0.0,0.16192]
[1778319380820,47.66,80272.97,0.0,0.99919,0.0,0.1618]
[1778319385855,47.66,80273.51,0.0,0.99919,0.0,0.1617]
[1778319388877,47.66,80279.44,0.0,0.9992,0.0,0.16063]
[1778319393912,47.66,80283.22,0.0,0.9992,0.0,0.15964]
[1778319402944,47.66,80284.02,0.0,0.9992,0.0,0.15949]
[1778319408014,47.66,80283.06,0.0,0.9992,0.0,0.15966]
[1778319413015,47.66,80286.46,0.0,0.99921,0.0,0.15906]
[1778319418082,47.66,80287.43,0.0,0.99921,0.0,0.15888]
[1778319423116,47.66,80285.69,0.0,0.99921,0.0,0.15919]
[1778319428152,47.66,80286.65,0.0,0.99921,0.0,0.15902]
[1778319433157,47.66,80284.81,0.0,0.9992,0.0,0.15935]
[1778319438221,47.66,80288.02,0.0,0.99921,0.0,0.15878]
[1778319443256,47.66,80286.23,0.0,0.99921,0.0,0.1591]
[1778319448292,47.66,80283.66,0.0,0.9992,0.0,0.15956]
[1778319453326,47.66,80280.25,0.0,0.9992,0.0,0.15986]
[1778319460376,47.66,80278.15,0.0,0.9992,0.0,0.16023]
[1778319465411,47.66,80277.46,0.0,0.9992,0.0,0.16036]
[1778319471454,47.66,80276.63,0.0,0.9992,0.0,0.16051]
[1778319476488,47.66,80276.04,0.0,0.9992,0.0,0.16061]
[1778319483507,47.66,80275.82,0.0,0.9992,0.0,0.16065]
[1778319488575,47.66,80274.29,0.0,0.9992,0.0,0.16093]
[1778319493576,47.66,80274.97,0.0,0.9992,0.0,0.16081]
[1778319498641,47.66,80274.97,0.0,0.9992,0.0,0.16081]
[1778319503679,47.66,80274.26,0.0,0.9992,0.0,0.16093]
[1778319508714,47.66,80273.56,0.0,0.9992,0.0,0.16106]
[1778319513749,47.66,80273.71,0.0,0.9992,0.0,0.16072]
[1778319518784,47.66,80273.81,0.0,0.9992,0.0,0.1607]
[1778319523819,47.66,80273.51,0.0,0.9992,0.0,0.16076]
[1778319528854,47.66,80273.33,0.0,0.9992,0.0,0.16079]
[1778319533857,47.66,80273.36,0.0,0.9992,0.0,0.16078]
[1778319538929,47.66,80273.34,0.0,0.9992,0.0,0.16079]
[1778319543964,47.66,80273.2,0.0,0.9992,0.0,0.16081]
[1778319549000,47.66,80272.5,0.0,0.9992,0.0,0.16094]
[1778319554034,47.66,80273.14,0.0,0.9992,0.0,0.16082]
[1778319559070,47.66,80267.23,0.0,0.99919,0.0,0.16189]
[1778319564072,47.66,80268.02,0.0,0.99919,0.0,0.16175]
[1778319573164,47.66,80268.92,0.0,0.99919,0.0,0.16127]
[1778319579209,47.66,80270.52,0.0,0.9992,0.0,0.16098]
[1778319581224,47.66,80275.85,0.0,0.9992,0.0,0.16002]
[1778319586259,47.66,80274.91,0.0,0.9992,0.0,0.16019]
[1778319592301,47.66,80273.89,0.0,0.9992,0.0,0.16037]
[1778319597333,47.66,80272.27,0.0,0.9992,0.0,0.16067]
[1778319598343,47.66,80264.45,0.0,0.99919,0.0,0.16208]
[1778319599350,47.66,80261.1,0.0,0.99919,0.0,0.16269]
[1778319604386,47.66,80261.4,0.0,0.99919,0.0,0.16263]
[1778319614459,47.66,80262.46,0.0,0.99919,0.0,0.16244]
[1778319619492,47.66,80265.05,0.0,0.99919,0.0,0.16197]
[1778319624527,47.66,80266.84,0.0,0.99919,0.0,0.16165]
[1778319629562,47.66,80267.16,0.0,0.99919,0.0,0.16159]
[1778319634597,47.66,80267.28,0.0,0.99919,0.0,0.16125]
[1778319639632,47.66,80268.87,0.0,0.9992,0.0,0.16096]
[1778319644668,47.66,80269.94,0.0,0.9992,0.0,0.16077]
[1778319649703,47.66,80270.24,0.0,0.9992,0.0,0.16072]
[1778319654738,47.66,80270.63,0.0,0.9992,0.0,0.16065]
[1778319659773,47.66,80270.87,0.0,0.9992,0.0,0.1606]
[1778319664808,47.66,80271.16,0.0,0.9992,0.0,0.16055]
[1778319673872,47.66,80271.6,0.0,0.9992,0.0,0.16047]
[1778319678905,47.66,80271.05,0.0,0.9992,0.0,0.16057]
[1778319683940,47.66,80268.29,0.0,0.99919,0.0,0.16107]
[1778319686961,47.66,80262.97,0.0,0.99919,0.0,0.16203]
[1778319694991,47.66,80262.12,0.0,0.99919,0.0,0.16187]
[1778319701064,47.66,80262.18,0.0,0.99919,0.0,0.16186]
[1778319703075,47.66,80257.1,0.0,0.99919,0.0,0.16278]
[1778319709117,47.66,80257.83,0.0,0.99919,0.0,0.16265]
[1778319714152,47.66,80264.85,0.0,0.99919,0.0,0.16138]
[1778319716167,47.66,80268.76,0.0,0.9992,0.0,0.16067]
[1778319721202,47.66,80270.76,0.0,0.9992,0.0,0.16031]
[1778319726237,47.66,80265.04,0.0,0.99919,0.0,0.16134]
[1778319731272,47.66,80265.95,0.0,0.99919,0.0,0.16118]
[1778319736307,47.66,80267.69,0.0,0.9992,0.0,0.16086]
[1778319745370,47.66,80268.15,0.0,0.9992,0.0,0.16078]
[1778319750405,47.66,80270.52,0.0,0.9992,0.0,0.16035]
[1778319755440,47.66,80269.96,0.0,0.9992,0.0,0.16014]
[1778319760511,47.66,80269.65,0.0,0.9992,0.0,0.1602]
[1778319765512,47.66,80269.48,0.0,0.9992,0.0,0.16023]
[1778319770545,47.66,80269.45,0.0,0.9992,0.0,0.16023]
[1778319775580,47.66,80269.12,0.0,0.9992,0.0,0.16029]
[1778319780617,47.66,80269.04,0.0,0.9992,0.0,0.16031]
[1778319785624,47.66,80266.43,0.0,0.9992,0.0,0.16078]
[1778319790686,47.66,80260.92,0.0,0.99919,0.0,0.16177]
[1778319795725,47.66,80258.78,0.0,0.99919,0.0,0.16216]
[1778319800756,47.66,80257.42,0.0,0.99919,0.0,0.16241]
[1778319805790,47.66,80257.3,0.0,0.99919,0.0,0.16243]
[1778319811832,47.66,80256.94,0.0,0.99919,0.0,0.16218]
[1778319816867,47.66,80256.9,0.0,0.99919,0.0,0.16219]
[1778319825905,47.66,80256.76,0.0,0.99919,0.0,0.16221]
[1778319831972,47.66,80256.35,0.0,0.99919,0.0,0.16229]
[1778319837008,47.66,80255.66,0.0,0.99919,0.0,0.16241]
[1778319842043,47.66,80258.02,0.0,0.99919,0.0,0.16198]
[1778319847078,47.66,80261.36,0.0,0.99919,0.0,0.16138]
[1778319856143,47.66,80262.23,0.0,0.99919,0.0,0.16122]
[1778319863192,47.66,80264.72,0.0,0.9992,0.0,0.16077]
[1778319869233,47.66,80265.82,0.0,0.9992,0.0,0.16057]
[1778319875274,47.66,80266.12,0.0,0.9992,0.0,0.16021]
[1778319880310,47.66,80266.6,0.0,0.9992,0.0,0.16012]
[1778319885346,47.66,80267.09,0.0,0.9992,0.0,0.16003]
[1778319890380,47.66,80266.25,0.0,0.9992,0.0,0.16018]
[1778319895416,47.66,80267.49,0.0,0.9992,0.0,0.15996]
[1778319901458,47.66,80267.16,0.0,0.9992,0.0,0.16002]
[1778319906466,47.66,80268.0,0.0,0.9992,0.0,0.15987]
[1778319913542,47.66,80268.84,0.0,0.9992,0.0,0.15972]
[1778319918577,47.66,80268.79,0.0,0.9992,0.0,0.15973]
[1778319926606,47.66,80268.93,0.0,0.9992,0.0,0.1597]
[1778319931669,47.66,80268.66,0.0,0.9992,0.0,0.15944]
[1778319936676,47.66,80268.85,0.0,0.9992,0.0,0.1594]
[1778319944763,47.66,80268.9,0.0,0.9992,0.0,0.15939]
[1778319949800,47.66,80268.98,0.0,0.9992,0.0,0.15938]
[1778319954835,47.66,80269.03,0.0,0.9992,0.0,0.15937]
[1778319959870,47.66,80269.07,0.0,0.9992,0.0,0.15936]
[1778319964905,47.66,80269.09,0.0,0.9992,0.0,0.15936]
[1778319969940,47.66,80270.44,0.0,0.9992,0.0,0.15912]
[1778319975982,47.66,80271.89,0.0,0.99921,0.0,0.15886]
[1778319981020,47.66,80273.72,0.0,0.99921,0.0,0.15853]
[1778319986054,47.66,80274.15,0.0,0.99921,0.0,0.15846]
[1778319991089,47.66,80274.5,0.0,0.99921,0.0,0.15808]
[1778319997131,47.66,80274.28,0.0,0.99921,0.0,0.15812]
[1778320002166,47.66,80273.37,0.0,0.99921,0.0,0.15829]
[1778320007201,47.66,80274.35,0.0,0.99921,0.0,0.15811]
[1778320012236,47.66,80274.61,0.0,0.99921,0.0,0.15807]
[1778320017271,47.66,80274.03,0.0,0.99921,0.0,0.15817]
[1778320022306,47.66,80273.58,0.0,0.99921,0.0,0.15825]
[1778320027307,47.66,80273.6,0.0,0.99921,0.0,0.15824]
[1778320032376,47.66,80273.14,0.0,0.99921,0.0,0.15833]
[1778320037420,47.66,80272.92,0.0,0.99921,0.0,0.15837]
[1778320042456,47.66,80272.67,0.0,0.99921,0.0,0.15841]
[1778320047495,47.66,80272.47,0.0,0.99921,0.0,0.15845]
[1778320056556,47.66,80272.71,0.0,0.99921,0.0,0.15809]
[1778320062597,47.66,80275.02,0.0,0.99921,0.0,0.15768]
[1778320067632,47.66,80275.64,0.0,0.99921,0.0,0.15757]
[1778320074682,47.66,80275.88,0.0,0.99921,0.0,0.15753]
[1778320079720,47.66,80276.29,0.0,0.99921,0.0,0.15746]
[1778320084754,47.66,80276.59,0.0,0.99921,0.0,0.1574]
[1778320089796,47.66,80276.75,0.0,0.99921,0.0,0.15738]
[1778320094828,47.66,80276.97,0.0,0.99921,0.0,0.15734]
[1778320100870,47.66,80276.98,0.0,0.99921,0.0,0.15734]
[1778320107919,47.66,80277.14,0.0,0.99921,0.0,0.15731]
[1778320112954,47.66,80277.3,0.0,0.99922,0.0,0.15697]
[1778320123026,47.66,80277.0,0.0,0.99922,0.0,0.15702]
[1778320133091,47.66,80277.37,0.0,0.99922,0.0,0.15696]
[1778320138131,47.66,80277.92,0.0,0.99922,0.0,0.15686]
[1778320143164,47.66,80277.92,0.0,0.99922,0.0,0.15686]
[1778320146186,47.66,80269.65,0.0,0.99921,0.0,0.15833]
[1778320152230,47.66,80266.2,0.0,0.9992,0.0,0.15894]
[1778320158275,47.66,80266.22,0.0,0.9992,0.0,0.15894]
[1778320163308,47.66,80261.88,0.0,0.9992,0.0,0.15972]
[1778320168342,47.66,80262.69,0.0,0.9992,0.0,0.15957]
[1778320176398,47.66,80262.56,0.0,0.9992,0.0,0.15928]
[1778320182441,47.66,80262.02,0.0,0.9992,0.0,0.15938]
[1778320187475,47.66,80259.86,0.0,0.9992,0.0,0.15977]
[1778320194524,47.66,80260.09,0.0,0.9992,0.0,0.15972]
[1778320197545,47.66,80254.01,0.0,0.99919,0.0,0.16082]
[1778320208623,47.66,80250.15,0.0,0.99919,0.0,0.16152]
[1778320209629,47.66,80242.13,0.0,0.99918,0.0,0.16298]
[1778320211648,47.66,80237.05,0.0,0.99918,0.0,0.16391]
[1778320218694,47.66,80235.18,0.0,0.99918,0.0,0.16425]
[1778320223759,47.66,80230.3,0.0,0.99917,0.0,0.16516]
[1778320228797,47.66,80226.51,0.0,0.99917,0.0,0.16586]
[1778320236852,47.66,80227.2,0.0,0.99917,0.0,0.16541]
[1778320241890,47.66,80225.08,0.0,0.99917,0.0,0.1658]
[1778320246928,47.66,80224.43,0.0,0.99917,0.0,0.16592]
[1778320252970,47.66,80223.01,0.0,0.99916,0.0,0.16619]
[1778320258005,47.66,80222.84,0.0,0.99916,0.0,0.16622]
[1778320262034,47.66,80228.61,0.0,0.99917,0.0,0.16515]
[1778320269000,47.66,80227.23,0.0,0.99917,0.0,0.1654]
[1778320274118,47.66,80225.48,0.0,0.99917,0.0,0.16573]
[1778320280162,47.66,80227.15,0.0,0.99917,0.0,0.16542]
[1778320286204,47.66,80227.38,0.0,0.99917,0.0,0.16537]
[1778320295267,47.66,80227.28,0.0,0.99917,0.0,0.16507]
[1778320303326,47.66,80226.39,0.0,0.99917,0.0,0.16524]
[1778320309280,47.66,80226.12,0.0,0.99917,0.0,0.16529]
[1778320319351,47.66,80225.83,0.0,0.99917,0.0,0.16534]
[1778320329505,47.66,80225.69,0.0,0.99917,0.0,0.16537]
[1778320336555,47.66,80225.02,0.0,0.99917,0.0,0.16549]
[1778320347628,47.66,80224.82,0.0,0.99917,0.0,0.16553]
[1778320353674,47.66,80225.0,0.0,0.99917,0.0,0.16517]
[1778320359631,47.66,80225.03,0.0,0.99917,0.0,0.16517]
[1778320369701,47.66,80224.79,0.0,0.99917,0.0,0.16521]
[1778320378852,47.66,80224.59,0.0,0.99917,0.0,0.16525]
[1778320383888,47.66,80224.86,0.0,0.99917,0.0,0.1652]
[1778320389930,47.66,80224.5,0.0,0.99917,0.0,0.16526]
[1778320391943,47.66,80234.17,0.0,0.99918,0.0,0.16348]
[1778320392950,47.66,80234.39,0.0,0.99918,0.0,0.16344]
[1778320400000,47.66,80234.16,0.0,0.99918,0.0,0.16348]
[1778320405034,47.66,80235.15,0.0,0.99918,0.0,0.1633]
[1778320410070,47.66,80240.46,0.0,0.99919,0.0,0.16233]
[1778320415105,47.66,80246.01,0.0,0.99919,0.0,0.16101]
[1778320420139,47.66,80249.14,0.0,0.9992,0.0,0.16044]
[1778320429205,47.66,80252.55,0.0,0.9992,0.0,0.15983]
[1778320433233,47.66,80257.76,0.0,0.9992,0.0,0.15889]
[1778320440241,47.66,80258.78,0.0,0.99921,0.0,0.15871]
[1778320444308,47.66,80264.52,0.0,0.99921,0.0,0.15769]
[1778320449343,47.66,80266.91,0.0,0.99921,0.0,0.15726]
[1778320454378,47.66,80268.42,0.0,0.99921,0.0,0.157]
[1778320459413,47.66,80268.28,0.0,0.99921,0.0,0.15702]
[1778320463442,47.66,80262.29,0.0,0.99921,0.0,0.15808]
[1778320469483,47.66,80263.03,0.0,0.99921,0.0,0.15795]
[1778320474519,47.66,80264.22,0.0,0.99921,0.0,0.15743]
[1778320479555,47.66,80264.66,0.0,0.99921,0.0,0.15735]
[1778320484588,47.66,80264.92,0.0,0.99921,0.0,0.15731]
[1778320489623,47.66,80265.52,0.0,0.99921,0.0,0.1572]
[1778320494659,47.66,80265.87,0.0,0.99921,0.0,0.15714]
[1778320500662,47.66,80265.85,0.0,0.99921,0.0,0.15714]
[1778320505735,47.66,80266.15,0.0,0.99921,0.0,0.15709]
[1778320510770,47.66,80267.39,0.0,0.99922,0.0,0.15687]
[1778320515805,47.66,80267.62,0.0,0.99922,0.0,0.15683]
[1778320522854,47.66,80268.09,0.0,0.99922,0.0,0.15675]
[1778320527889,47.66,80268.79,0.0,0.99922,0.0,0.15662]
[1778320532924,47.66,80268.67,0.0,0.99922,0.0,0.15634]
[1778320537960,47.66,80268.73,0.0,0.99922,0.0,0.15633]
[1778320548029,47.66,80268.6,0.0,0.99922,0.0,0.15635]
[1778320553063,47.66,80268.05,0.0,0.99922,0.0,0.15645]
[1778320559106,47.66,80267.57,0.0,0.99922,0.0,0.15653]
[1778320564142,47.66,80267.7,0.0,0.99922,0.0,0.15651]
[1778320571195,47.66,80267.53,0.0,0.99922,0.0,0.15654]
[1778320572199,47.66,80259.08,0.0,0.99921,0.0,0.15803]
[1778320573205,47.66,80250.23,0.0,0.9992,0.0,0.15962]
[1778320574213,47.66,80251.98,0.0,0.9992,0.0,0.1593]
[1778320578242,47.66,80242.62,0.0,0.99919,0.0,0.16099]
[1778320579248,47.66,80238.32,0.0,0.99919,0.0,0.16177]
[1778320581262,47.66,80235.43,0.0,0.99919,0.0,0.1623]
[1778320587304,47.66,80233.78,0.0,0.99918,0.0,0.1626]
[1778320591332,47.66,80235.76,0.0,0.99919,0.0,0.16192]
[1778320596369,47.66,80233.62,0.0,0.99918,0.0,0.16231]
[1778320602411,47.66,80231.63,0.0,0.99918,0.0,0.16267]
[1778320607449,47.66,80227.72,0.0,0.99918,0.0,0.16339]
[1778320613491,47.66,80224.4,0.0,0.99918,0.0,0.164]
[1778320618526,47.66,80222.45,0.0,0.99917,0.0,0.16436]
[1778320623561,47.66,80220.19,0.0,0.99917,0.0,0.16477]
[1778320628596,47.66,80221.75,0.0,0.99917,0.0,0.16449]
[1778320634638,47.66,80219.25,0.0,0.99917,0.0,0.16495]
[1778320641687,47.66,80218.22,0.0,0.99917,0.0,0.16514]
[1778320646722,47.66,80215.87,0.0,0.99917,0.0,0.16557]
[1778320655786,47.66,80214.27,0.0,0.99917,0.0,0.16555]
[1778320660820,47.66,80215.21,0.0,0.99917,0.0,0.16537]
[1778320665856,47.66,80214.5,0.0,0.99917,0.0,0.16551]
[1778320671855,47.66,80212.75,0.0,0.99917,0.0,0.16583]
[1778320676933,47.66,80210.79,0.0,0.99916,0.0,0.1662]
[1778320681967,47.66,80208.37,0.0,0.99916,0.0,0.16665]
[1778320687004,47.66,80210.19,0.0,0.99916,0.0,0.16631]
[1778320693044,47.66,80210.93,0.0,0.99916,0.0,0.16617]
[1778320698080,47.66,80212.93,0.0,0.99917,0.0,0.1658]
[1778320703114,47.66,80213.77,0.0,0.99917,0.0,0.16564]
[1778320708150,47.66,80215.13,0.0,0.99917,0.0,0.16539]
[1778320716206,47.66,80215.57,0.0,0.99917,0.0,0.16499]
[1778320721241,47.66,80217.59,0.0,0.99917,0.0,0.16461]
[1778320726275,47.66,80220.73,0.0,0.99918,0.0,0.16403]
[1778320732319,47.66,80220.46,0.0,0.99917,0.0,0.16408]
[1778320737352,47.66,80221.58,0.0,0.99918,0.0,0.16388]
[1778320742387,47.66,80222.27,0.0,0.99918,0.0,0.16375]
[1778320747422,47.66,80222.08,0.0,0.99918,0.0,0.16378]
[1778320752458,47.66,80221.32,0.0,0.99918,0.0,0.16392]
[1778320757494,47.66,80221.05,0.0,0.99918,0.0,0.16397]
[1778320762528,47.66,80220.99,0.0,0.99918,0.0,0.16398]
[1778320768570,47.66,80220.96,0.0,0.99918,0.0,0.16399]
[1778320773606,47.66,80224.53,0.0,0.99918,0.0,0.16301]
[1778320780655,47.66,80224.21,0.0,0.99918,0.0,0.16307]
[1778320785693,47.66,80227.94,0.0,0.99918,0.0,0.16239]
[1778320790725,47.66,80233.57,0.0,0.99919,0.0,0.16137]
[1778320795761,47.66,80236.86,0.0,0.99919,0.0,0.16077]
[1778320800798,47.66,80237.37,0.0,0.99919,0.0,0.16068]
[1778320805833,47.66,80236.92,0.0,0.99919,0.0,0.16076]
[1778320812843,47.66,80235.91,0.0,0.99919,0.0,0.16094]
[1778320817916,47.66,80234.95,0.0,0.99919,0.0,0.16112]
[1778320822951,47.66,80237.13,0.0,0.99919,0.0,0.16072]
[1778320831008,47.66,80237.83,0.0,0.9992,0.0,0.16028]
[1778320836045,47.66,80236.75,0.0,0.99919,0.0,0.16047]
[1778320841077,47.66,80236.39,0.0,0.99919,0.0,0.16054]
[1778320846113,47.66,80236.09,0.0,0.99919,0.0,0.16059]
[1778320851149,47.66,80235.63,0.0,0.99919,0.0,0.16068]
[1778320856183,47.66,80235.21,0.0,0.99919,0.0,0.16075]
[1778320861218,47.66,80235.15,0.0,0.99919,0.0,0.16076]
[1778320866256,47.66,80235.38,0.0,0.99919,0.0,0.16072]
[1778320871287,47.66,80236.59,0.0,0.99919,0.0,0.1605]
[1778320876324,47.66,80237.87,0.0,0.9992,0.0,0.16027]
[1778320881357,47.66,80239.78,0.0,0.9992,0.0,0.15993]
[1778320886393,47.66,80243.57,0.0,0.9992,0.0,0.15925]
[1778320891427,47.66,80246.2,0.0,0.99921,0.0,0.15846]
[1778320896464,47.66,80247.18,0.0,0.99921,0.0,0.15829]
[1778320901498,47.66,80248.17,0.0,0.99921,0.0,0.15811]
[1778320906533,47.66,80248.81,0.0,0.99921,0.0,0.158]
[1778320911568,47.66,80251.12,0.0,0.99921,0.0,0.15759]
[1778320916603,47.66,80252.03,0.0,0.99921,0.0,0.15742]
[1778320921639,47.66,80253.71,0.0,0.99921,0.0,0.15713]
[1778320925666,47.66,80242.85,0.0,0.9992,0.0,0.15906]
[1778320926674,47.66,80227.98,0.0,0.99919,0.0,0.16175]
[1778320927680,47.66,80226.74,0.0,0.99919,0.0,0.16197]
[1778320932716,47.66,80227.13,0.0,0.99919,0.0,0.1619]
[1778320937753,47.66,80223.38,0.0,0.99918,0.0,0.16259]
[1778320940778,47.66,80221.52,0.0,0.99918,0.0,0.16293]
[1778320945810,47.66,80222.92,0.0,0.99918,0.0,0.16267]
[1778320948832,47.66,80229.99,0.0,0.99919,0.0,0.16138]
[1778320950845,47.66,80233.88,0.0,0.99919,0.0,0.16068]
[1778320955885,47.66,80233.47,0.0,0.99919,0.0,0.16044]
[1778320961923,47.66,80232.28,0.0,0.99919,0.0,0.16065]
[1778320965951,47.66,80226.33,0.0,0.99919,0.0,0.16173]
[1778320966961,47.66,80219.68,0.0,0.99918,0.0,0.16295]
[1778320971998,47.66,80213.33,0.0,0.99917,0.0,0.16411]
[1778320977033,47.66,80211.54,0.0,0.99917,0.0,0.16444]
[1778320982068,47.66,80210.3,0.0,0.99917,0.0,0.16467]
[1778320987104,47.66,80208.97,0.0,0.99917,0.0,0.16492]
[1778320992138,47.66,80210.63,0.0,0.99917,0.0,0.16461]
[1778320997173,47.66,80213.75,0.0,0.99917,0.0,0.16404]
[1778321002208,47.66,80211.61,0.0,0.99917,0.0,0.16443]
[1778321007243,47.66,80211.12,0.0,0.99917,0.0,0.16452]
[1778321012279,47.66,80208.31,0.0,0.99917,0.0,0.16472]
[1778321017314,47.66,80210.19,0.0,0.99917,0.0,0.16437]
[1778321022348,47.66,80210.05,0.0,0.99917,0.0,0.1644]
[1778321027383,47.66,80210.54,0.0,0.99917,0.0,0.16431]
[1778321034433,47.66,80208.87,0.0,0.99917,0.0,0.16461]
[1778321035439,47.66,80203.19,0.0,0.99917,0.0,0.16567]
[1778321040474,47.66,80206.78,0.0,0.99917,0.0,0.165]
[1778321045509,47.66,80210.13,0.0,0.99917,0.0,0.16438]
[1778321047524,47.66,80216.03,0.0,0.99918,0.0,0.1633]
[1778321052558,47.66,80216.64,0.0,0.99918,0.0,0.16318]
[1778321064643,47.66,80220.66,0.0,0.99918,0.0,0.16245]
[1778321066657,47.66,80227.29,0.0,0.99919,0.0,0.16124]
[1778321068671,47.66,80228.49,0.0,0.99919,0.0,0.16102]
[1778321073707,47.66,80231.22,0.0,0.9992,0.0,0.16021]
[1778321078741,47.66,80228.27,0.0,0.99919,0.0,0.16075]
[1778321083776,47.66,80228.79,0.0,0.99919,0.0,0.16065]
[1778321088813,47.66,80233.4,0.0,0.9992,0.0,0.15982]
[1778321092839,47.66,80235.07,0.0,0.9992,0.0,0.15952]
[1778321097875,47.66,80241.04,0.0,0.9992,0.0,0.15845]
[1778321098884,47.66,80250.33,0.0,0.99921,0.0,0.1568]
[1778321099898,47.66,80251.65,0.0,0.99922,0.0,0.15656]
[1778321100896,47.66,80259.85,0.0,0.99922,0.0,0.15512]
[1778321101903,47.66,80255.64,0.0,0.99922,0.0,0.15586]
[1778321102910,47.66,80251.43,0.0,0.99922,0.0,0.1566]
[1778321105932,47.66,80252.0,0.0,0.99922,0.0,0.1565]
[1778321108953,47.66,80242.15,0.0,0.99921,0.0,0.15825]
[1778321110967,47.66,80241.34,0.0,0.99921,0.0,0.15839]
[1778321116003,47.66,80240.07,0.0,0.9992,0.0,0.15862]
[1778321121038,47.66,80240.08,0.0,0.9992,0.0,0.15862]
[1778321126073,47.66,80238.91,0.0,0.9992,0.0,0.15883]
[1778321132116,47.66,80238.21,0.0,0.9992,0.0,0.15864]
[1778321137150,47.66,80237.52,0.0,0.9992,0.0,0.15877]
[1778321143192,47.66,80236.95,0.0,0.9992,0.0,0.15887]
[1778321148227,47.66,80236.51,0.0,0.9992,0.0,0.15895]
[1778321153264,47.66,80236.35,0.0,0.9992,0.0,0.15897]
[1778321160311,47.66,80236.14,0.0,0.9992,0.0,0.15901]
[1778321165360,47.66,80235.65,0.0,0.9992,0.0,0.1591]
[1778321169374,47.66,80229.73,0.0,0.9992,0.0,0.16017]
[1778321175432,47.66,80231.01,0.0,0.9992,0.0,0.15993]
[1778321180451,47.66,80232.75,0.0,0.9992,0.0,0.15962]
[1778321185502,47.66,80231.23,0.0,0.9992,0.0,0.1599]
[1778321189514,47.66,80226.12,0.0,0.99919,0.0,0.16082]
[1778321194550,47.66,80227.88,0.0,0.99919,0.0,0.16018]
[1778321199584,47.66,80228.68,0.0,0.9992,0.0,0.16004]
[1778321204620,47.66,80229.28,0.0,0.9992,0.0,0.15993]
[1778321209655,47.66,80229.53,0.0,0.9992,0.0,0.15989]
[1778321215712,47.66,80229.9,0.0,0.9992,0.0,0.15982]
[1778321223754,47.66,80230.02,0.0,0.9992,0.0,0.1598]
[1778321224763,47.66,80218.84,0.0,0.99919,0.0,0.16182]
[1778321225783,47.66,80214.44,0.0,0.99918,0.0,0.16263]
[1778321228788,47.66,80214.99,0.0,0.99918,0.0,0.16253]
[1778321234830,47.66,80214.8,0.0,0.99918,0.0,0.16256]
[1778321239866,47.66,80216.18,0.0,0.99918,0.0,0.16231]
[1778321244901,47.66,80217.68,0.0,0.99918,0.0,0.16204]
[1778321250942,47.66,80218.05,0.0,0.99919,0.0,0.16197]
[1778321255996,47.66,80220.08,0.0,0.99919,0.0,0.16128]
[1778321262025,47.66,80220.93,0.0,0.99919,0.0,0.16113]
[1778321267060,47.66,80217.88,0.0,0.99919,0.0,0.16168]
[1778321274109,47.66,80219.32,0.0,0.99919,0.0,0.16142]
[1778321283173,47.66,80218.69,0.0,0.99919,0.0,0.16153]
[1778321289215,47.66,80220.88,0.0,0.99919,0.0,0.16114]
[1778321294250,47.66,80221.72,0.0,0.99919,0.0,0.16098]
[1778321299285,47.66,80223.26,0.0,0.99919,0.0,0.1607]
[1778321305328,47.66,80223.48,0.0,0.99919,0.0,0.16066]
[1778321310364,47.66,80224.45,0.0,0.99919,0.0,0.16049]
[1778321315398,47.66,80225.0,0.0,0.9992,0.0,0.16007]
[1778321320433,47.66,80225.27,0.0,0.9992,0.0,0.16002]
[1778321325470,47.66,80224.42,0.0,0.99919,0.0,0.16018]
[1778321330503,47.66,80221.28,0.0,0.99919,0.0,0.16075]
[1778321336562,47.66,80223.35,0.0,0.99919,0.0,0.16037]
[1778321341585,47.66,80219.11,0.0,0.99919,0.0,0.16114]
[1778321346632,47.66,80219.62,0.0,0.99919,0.0,0.16105]
[1778321348633,47.66,80212.14,0.0,0.99918,0.0,0.16241]
[1778321353669,47.66,80209.35,0.0,0.99918,0.0,0.16292]
[1778321359712,47.66,80209.83,0.0,0.99918,0.0,0.16283]
[1778321362733,47.66,80200.78,0.0,0.99917,0.0,0.1645]
[1778321366773,47.66,80210.17,0.0,0.99918,0.0,0.16277]
[1778321367768,47.66,80210.17,0.0,0.99918,0.0,0.16277]
[1778321368774,47.66,80210.01,0.0,0.99918,0.0,0.1628]
[1778321374816,47.66,80208.7,0.0,0.99918,0.0,0.16272]
[1778321381865,47.66,80208.27,0.0,0.99918,0.0,0.1628]
[1778321386913,47.66,80205.97,0.0,0.99918,0.0,0.16322]
[1778321391935,47.66,80205.6,0.0,0.99918,0.0,0.16329]
[1778321396990,47.66,80204.74,0.0,0.99918,0.0,0.16345]
[1778321402006,47.66,80203.94,0.0,0.99918,0.0,0.1636]
[1778321407062,47.66,80206.57,0.0,0.99918,0.0,0.16311]
[1778321412078,47.66,80207.95,0.0,0.99918,0.0,0.16286]
[1778321417131,47.66,80207.12,0.0,0.99918,0.0,0.16301]
[1778321422147,47.66,80206.27,0.0,0.99918,0.0,0.16317]
[1778321427201,47.66,80206.97,0.0,0.99918,0.0,0.16304]
[1778321433225,47.66,80206.75,0.0,0.99918,0.0,0.16276]
[1778321438262,47.66,80205.72,0.0,0.99918,0.0,0.16295]
[1778321444304,47.66,80210.18,0.0,0.99918,0.0,0.16213]
[1778321449340,47.66,80208.1,0.0,0.99918,0.0,0.16251]
[1778321454375,47.66,80209.15,0.0,0.99918,0.0,0.16232]
[1778321459410,47.66,80206.86,0.0,0.99918,0.0,0.16274]
[1778321465456,47.66,80205.85,0.0,0.99918,0.0,0.16292]
[1778321470490,47.66,80205.3,0.0,0.99918,0.0,0.16302]
[1778321475532,47.66,80205.81,0.0,0.99918,0.0,0.16293]
[1778321480563,47.66,80205.36,0.0,0.99918,0.0,0.16301]
[1778321485599,47.66,80205.11,0.0,0.99918,0.0,0.16306]
[1778321490634,47.66,80204.92,0.0,0.99918,0.0,0.16309]
[1778321496676,47.66,80205.84,0.0,0.99918,0.0,0.16261]
[1778321501722,47.66,80205.16,0.0,0.99918,0.0,0.16273]
[1778321511792,47.66,80203.93,0.0,0.99918,0.0,0.16296]
[1778321516817,47.66,80203.62,0.0,0.99918,0.0,0.16301]
[1778321521861,47.66,80202.98,0.0,0.99918,0.0,0.16313]
[1778321526887,47.66,80202.01,0.0,0.99918,0.0,0.16331]
[1778321531934,47.66,80204.81,0.0,0.99918,0.0,0.16279]
[1778321536958,47.66,80203.31,0.0,0.99918,0.0,0.16307]
[1778321542004,47.66,80202.7,0.0,0.99918,0.0,0.16318]
[1778321547027,47.66,80202.16,0.0,0.99918,0.0,0.16328]
[1778321552080,47.66,80202.1,0.0,0.99918,0.0,0.16297]
[1778321557098,47.66,80201.64,0.0,0.99918,0.0,0.16306]
[1778321562149,47.66,80201.58,0.0,0.99918,0.0,0.16307]
[1778321568174,47.66,80202.51,0.0,0.99918,0.0,0.1629]
[1778321574217,47.66,80202.1,0.0,0.99918,0.0,0.16297]
[1778321579253,47.66,80204.08,0.0,0.99918,0.0,0.16261]
[1778321584288,47.66,80207.52,0.0,0.99918,0.0,0.16198]
[1778321589323,47.66,80209.71,0.0,0.99919,0.0,0.16158]
[1778321594358,47.66,80212.27,0.0,0.99919,0.0,0.16111]
[1778321600403,47.66,80214.09,0.0,0.99919,0.0,0.16078]
[1778321606443,47.66,80215.45,0.0,0.99919,0.0,0.16054]
[1778321612500,47.66,80215.98,0.0,0.99919,0.0,0.16012]
[1778321618529,47.66,80215.59,0.0,0.99919,0.0,0.1602]
[1778321627593,47.66,80218.34,0.0,0.9992,0.0,0.1597]
[1778321632641,47.66,80221.84,0.0,0.9992,0.0,0.15907]
[1778321637663,47.66,80223.96,0.0,0.9992,0.0,0.15869]
[1778321642711,47.66,80224.69,0.0,0.9992,0.0,0.15856]
[1778321652782,47.66,80225.85,0.0,0.9992,0.0,0.15835]
[1778321660823,47.66,80225.85,0.0,0.9992,0.0,0.15835]
[1778321665858,47.66,80226.25,0.0,0.9992,0.0,0.15828]
[1778321670893,47.66,80226.56,0.0,0.9992,0.0,0.15822]
[1778321676935,47.66,80227.32,0.0,0.99921,0.0,0.15777]
[1778321681971,47.66,80227.79,0.0,0.99921,0.0,0.15769]
[1778321688013,47.66,80227.85,0.0,0.99921,0.0,0.15768]
[1778321693063,47.66,80228.16,0.0,0.99921,0.0,0.15762]
[1778321703143,47.66,80228.37,0.0,0.99921,0.0,0.15759]
[1778321710170,47.66,80228.71,0.0,0.99921,0.0,0.15753]
[1778321721252,47.66,80228.74,0.0,0.99921,0.0,0.15752]
[1778321731328,47.66,80228.92,0.0,0.99921,0.0,0.15718]
[1778321736358,47.66,80228.89,0.0,0.99921,0.0,0.15718]
[1778321741393,47.66,80228.95,0.0,0.99921,0.0,0.15717]
[1778321747434,47.66,80229.39,0.0,0.99921,0.0,0.15709]
[1778321753497,47.66,80230.17,0.0,0.99921,0.0,0.15696]
[1778321758512,47.66,80230.61,0.0,0.99921,0.0,0.15688]
[1778321763567,47.66,80234.14,0.0,0.99922,0.0,0.15625]
[1778321770595,47.66,80234.07,0.0,0.99921,0.0,0.15626]
[1778321775634,47.66,80233.91,0.0,0.99921,0.0,0.15629]
[1778321780667,47.66,80235.02,0.0,0.99922,0.0,0.1561]
[1778321785703,47.66,80239.33,0.0,0.99922,0.0,0.15534]
[1778321790734,47.66,80240.53,0.0,0.99922,0.0,0.15513]
[1778321795772,47.66,80238.72,0.0,0.99922,0.0,0.15514]
[1778321800807,47.66,80238.11,0.0,0.99922,0.0,0.15524]
[1778321805843,47.66,80240.77,0.0,0.99922,0.0,0.15478]
[1778321809872,47.66,80246.58,0.0,0.99923,0.0,0.15376]
[1778321814905,47.66,80250.47,0.0,0.99923,0.0,0.15308]
[1778321821956,47.66,80251.54,0.0,0.99923,0.0,0.1529]
[1778321826990,47.66,80256.26,0.0,0.99924,0.0,0.15208]
[1778321830011,47.66,80250.98,0.0,0.99923,0.0,0.153]
[1778321835046,47.66,80250.68,0.0,0.99923,0.0,0.15305]
[1778321843102,47.66,80252.91,0.0,0.99923,0.0,0.15266]
[1778321848137,47.66,80254.13,0.0,0.99924,0.0,0.15245]
[1778321854198,47.66,80255.35,0.0,0.99924,0.0,0.15194]
[1778321861228,47.66,80256.2,0.0,0.99924,0.0,0.15179]
[1778321871295,47.66,80256.02,0.0,0.99924,0.0,0.15182]
[1778321878347,47.66,80258.13,0.0,0.99924,0.0,0.15146]
[1778321884408,47.66,80258.12,0.0,0.99924,0.0,0.15146]
[1778321894478,47.66,80258.87,0.0,0.99924,0.0,0.15133]
[1778321901508,47.66,80259.34,0.0,0.99924,0.0,0.15125]
[1778321907550,47.66,80259.8,0.0,0.99924,0.0,0.15117]
[1778321914618,47.66,80260.21,0.0,0.99924,0.0,0.1508]
[1778321919635,47.66,80259.53,0.0,0.99924,0.0,0.15091]
[1778321924688,47.66,80259.73,0.0,0.99924,0.0,0.15088]
[1778321931718,47.66,80259.73,0.0,0.99924,0.0,0.15088]
[1778321936753,47.66,80260.3,0.0,0.99924,0.0,0.15078]
[1778321944828,47.66,80255.24,0.0,0.99924,0.0,0.15165]
[1778321949848,47.66,80255.73,0.0,0.99924,0.0,0.15157]
[1778321954898,47.66,80257.3,0.0,0.99924,0.0,0.1513]
[1778321960931,47.66,80257.3,0.0,0.99924,0.0,0.1513]
[1778321967980,47.66,80259.24,0.0,0.99924,0.0,0.15096]
[1778321973015,47.66,80260.82,0.0,0.99925,0.0,0.15039]
[1778321980066,47.66,80261.11,0.0,0.99925,0.0,0.15034]
[1778321985109,47.66,80261.07,0.0,0.99925,0.0,0.15035]
[1778321990136,47.66,80261.31,0.0,0.99925,0.0,0.15031]
[1778321992150,47.66,80255.2,0.0,0.99924,0.0,0.15136]
[1778321994164,47.66,80248.44,0.0,0.99923,0.0,0.15252]
[1778321998192,47.66,80237.34,0.0,0.99922,0.0,0.15445]
[1778322000207,47.66,80228.01,0.0,0.99922,0.0,0.1561]
[1778322005251,47.66,80233.38,0.0,0.99922,0.0,0.15515]
[1778322009269,47.66,80234.88,0.0,0.99922,0.0,0.15489]
[1778322013296,47.66,80238.47,0.0,0.99923,0.0,0.15426]
[1778322018332,47.66,80238.8,0.0,0.99923,0.0,0.1542]
[1778322023367,47.66,80239.04,0.0,0.99923,0.0,0.15416]
[1778322030416,47.66,80238.99,0.0,0.99923,0.0,0.15417]
[1778322035461,47.66,80238.89,0.0,0.99923,0.0,0.15388]
[1778322040486,47.66,80239.02,0.0,0.99923,0.0,0.15385]
[1778322045531,47.66,80238.15,0.0,0.99923,0.0,0.15401]
[1778322053574,47.66,80238.15,0.0,0.99923,0.0,0.15401]
[1778322061634,47.66,80238.64,0.0,0.99923,0.0,0.15392]
[1778322068683,47.66,80235.97,0.0,0.99922,0.0,0.15439]
[1778322075745,47.66,80235.46,0.0,0.99922,0.0,0.15448]
[1778322080768,47.66,80236.37,0.0,0.99922,0.0,0.15432]
[1778322085815,47.66,80237.23,0.0,0.99923,0.0,0.15417]
[1778322095885,47.66,80237.81,0.0,0.99923,0.0,0.15376]
[1778322100907,47.66,80237.05,0.0,0.99923,0.0,0.15389]
[1778322105955,47.66,80237.59,0.0,0.99923,0.0,0.1538]
[1778322116025,47.66,80238.15,0.0,0.99923,0.0,0.1537]
[1778322126084,47.66,80238.18,0.0,0.99923,0.0,0.15369]
[1778322133133,47.66,80238.62,0.0,0.99923,0.0,0.15362]
[1778322138168,47.66,80239.24,0.0,0.99923,0.0,0.15351]
[1778322145224,47.66,80240.8,0.0,0.99923,0.0,0.15324]
[1778322152266,47.66,80239.39,0.0,0.99923,0.0,0.15318]
[1778322162336,47.66,80239.19,0.0,0.99923,0.0,0.15321]
[1778322167371,47.66,80239.61,0.0,0.99923,0.0,0.15314]
[1778322176447,47.66,80239.58,0.0,0.99923,0.0,0.15314]
[1778322181469,47.66,80239.24,0.0,0.99923,0.0,0.1532]
[1778322186516,47.66,80239.39,0.0,0.99923,0.0,0.15318]
[1778322191539,47.66,80234.72,0.0,0.99923,0.0,0.15399]
[1778322196587,47.66,80231.04,0.0,0.99922,0.0,0.15464]
[1778322202617,47.66,80231.06,0.0,0.99922,0.0,0.15463]
[1778322207652,47.66,80229.97,0.0,0.99922,0.0,0.15482]
[1778322212688,47.66,80231.39,0.0,0.99922,0.0,0.15427]
[1778322217723,47.66,80230.9,0.0,0.99922,0.0,0.15435]
[1778322224772,47.66,80229.21,0.0,0.99922,0.0,0.15465]
[1778322229806,47.66,80229.59,0.0,0.99922,0.0,0.15458]
[1778322234841,47.66,80229.32,0.0,0.99922,0.0,0.15463]
[1778322240884,47.66,80229.49,0.0,0.99922,0.0,0.1546]
[1778322245919,47.66,80227.56,0.0,0.99922,0.0,0.15494]
[1778322250954,47.66,80224.83,0.0,0.99922,0.0,0.15542]
[1778322255991,47.66,80223.73,0.0,0.99922,0.0,0.15561]
[1778322262037,47.66,80225.18,0.0,0.99922,0.0,0.15536]
[1778322267092,47.66,80220.11,0.0,0.99921,0.0,0.15625]
[1778322273111,47.66,80217.6,0.0,0.99921,0.0,0.15639]
[1778322277167,47.66,80212.32,0.0,0.99921,0.0,0.15732]
[1778322282175,47.66,80210.55,0.0,0.99921,0.0,0.15764]
[1778322287238,47.66,80209.0,0.0,0.9992,0.0,0.15792]
[1778322293251,47.66,80208.15,0.0,0.9992,0.0,0.15807]
[1778322296273,47.66,80214.88,0.0,0.99921,0.0,0.15687]
[1778322299293,47.66,80224.26,0.0,0.99922,0.0,0.15521]
[1778322300300,47.66,80229.17,0.0,0.99922,0.0,0.15435]
[1778322301309,47.66,80231.63,0.0,0.99923,0.0,0.15392]
[1778322307381,47.66,80233.66,0.0,0.99923,0.0,0.15356]
[1778322311378,47.66,80238.78,0.0,0.99923,0.0,0.15267]
[1778322313396,47.66,80239.49,0.0,0.99923,0.0,0.15255]
[1778322320445,47.66,80239.16,0.0,0.99923,0.0,0.15261]
[1778322327544,47.66,80240.14,0.0,0.99923,0.0,0.15244]
[1778322337613,47.66,80239.85,0.0,0.99924,0.0,0.15218]
[1778322343605,47.66,80241.3,0.0,0.99924,0.0,0.15193]
[1778322348640,47.66,80241.15,0.0,0.99924,0.0,0.15196]
[1778322353676,47.66,80240.82,0.0,0.99924,0.0,0.15201]
[1778322358711,47.66,80240.37,0.0,0.99924,0.0,0.15209]
[1778322363745,47.66,80240.3,0.0,0.99924,0.0,0.1521]
[1778322369788,47.66,80239.76,0.0,0.99924,0.0,0.1522]
[1778322374825,47.66,80237.05,0.0,0.99923,0.0,0.15267]
[1778322379861,47.66,80238.33,0.0,0.99923,0.0,0.15245]
[1778322384899,47.66,80238.76,0.0,0.99923,0.0,0.15237]
[1778322392951,47.66,80239.19,0.0,0.99924,0.0,0.15199]
[1778322398036,47.66,80238.58,0.0,0.99924,0.0,0.1521]
[1778322404028,47.66,80238.7,0.0,0.99924,0.0,0.15208]
[1778322415106,47.66,80238.36,0.0,0.99924,0.0,0.15214]
[1778322420140,47.66,80239.0,0.0,0.99924,0.0,0.15202]
[1778322425175,47.66,80238.46,0.0,0.99924,0.0,0.15212]
[1778322430214,47.66,80239.04,0.0,0.99924,0.0,0.15202]
[1778322435249,47.66,80241.66,0.0,0.99924,0.0,0.15157]
[1778322443305,47.66,80246.17,0.0,0.99924,0.0,0.15079]
[1778322448387,47.66,80257.3,0.0,0.99925,0.0,0.14889]
[1778322450353,47.66,80258.35,0.0,0.99925,0.0,0.14871]
[1778322456405,47.66,80257.78,0.0,0.99926,0.0,0.14851]
[1778322467474,47.66,80254.02,0.0,0.99925,0.0,0.14915]
[1778322475532,47.66,80254.17,0.0,0.99925,0.0,0.14912]
[1778322484596,47.66,80254.95,0.0,0.99925,0.0,0.14899]
[1778322492649,47.66,80256.91,0.0,0.99925,0.0,0.14866]
[1778322498740,47.66,80257.77,0.0,0.99926,0.0,0.14851]
[1778322504733,47.66,80257.99,0.0,0.99926,0.0,0.14848]
[1778322506748,47.66,80266.39,0.0,0.99926,0.0,0.14706]
[1778322511782,47.66,80263.03,0.0,0.99926,0.0,0.14733]
[1778322518882,47.66,80261.19,0.0,0.99926,0.0,0.14764]
[1778322525880,47.66,80255.98,0.0,0.99926,0.0,0.14852]
[1778322533937,47.66,80254.28,0.0,0.99925,0.0,0.14881]
[1778322539025,47.66,80252.28,0.0,0.99925,0.0,0.14915]
[1778322545014,47.66,80249.82,0.0,0.99925,0.0,0.14956]
[1778322550049,47.66,80247.8,0.0,0.99925,0.0,0.14991]
[1778322556091,47.66,80247.39,0.0,0.99925,0.0,0.14998]
[1778322562132,47.66,80246.5,0.0,0.99925,0.0,0.15013]
[1778322569235,47.66,80246.4,0.0,0.99925,0.0,0.15015]
[1778322575224,47.66,80241.47,0.0,0.99924,0.0,0.15069]
[1778322578244,47.66,80238.53,0.0,0.99924,0.0,0.15119]
[1778322582272,47.66,80231.54,0.0,0.99923,0.0,0.1524]
[1778322583279,47.66,80231.29,0.0,0.99923,0.0,0.15245]
[1778322586300,47.66,80228.66,0.0,0.99923,0.0,0.1529]
[1778322591335,47.66,80229.52,0.0,0.99923,0.0,0.15275]
[1778322595364,47.66,80228.62,0.0,0.99923,0.0,0.15291]
[1778322599447,47.66,80224.66,0.0,0.99923,0.0,0.1536]
[1778322605435,47.66,80222.44,0.0,0.99923,0.0,0.15399]
[1778322608456,47.66,80228.39,0.0,0.99923,0.0,0.15295]
[1778322613491,47.66,80230.63,0.0,0.99923,0.0,0.15256]
[1778322618525,47.66,80231.72,0.0,0.99923,0.0,0.15237]
[1778322623561,47.66,80235.73,0.0,0.99924,0.0,0.15168]
[1778322629658,47.66,80240.58,0.0,0.99924,0.0,0.15084]
[1778322635644,47.66,80245.7,0.0,0.99925,0.0,0.14966]
[1778322640679,47.66,80248.27,0.0,0.99925,0.0,0.14923]
[1778322645718,47.66,80250.55,0.0,0.99925,0.0,0.14884]
[1778322650757,47.66,80251.61,0.0,0.99925,0.0,0.14866]
[1778322659870,47.66,80254.64,0.0,0.99926,0.0,0.14815]
[1778322666863,47.66,80254.92,0.0,0.99926,0.0,0.1481]
[1778322671899,47.66,80255.08,0.0,0.99926,0.0,0.14807]
[1778322676933,47.66,80255.33,0.0,0.99926,0.0,0.14803]
[1778322681970,47.66,80255.45,0.0,0.99926,0.0,0.14801]
[1778322689018,47.66,80255.58,0.0,0.99926,0.0,0.14799]
[1778322700153,47.66,80255.72,0.0,0.99926,0.0,0.14767]
[1778322704123,47.66,80261.6,0.0,0.99927,0.0,0.14668]
[1778322709158,47.66,80262.89,0.0,0.99927,0.0,0.14646]
[1778322715200,47.66,80261.57,0.0,0.99926,0.0,0.14668]
[1778322720293,47.66,80260.86,0.0,0.99926,0.0,0.1468]
[1778322727285,47.66,80260.32,0.0,0.99926,0.0,0.14689]
[1778322732319,47.66,80259.61,0.0,0.99926,0.0,0.14701]
[1778322737354,47.66,80259.63,0.0,0.99926,0.0,0.14701]
[1778322744404,47.66,80259.25,0.0,0.99926,0.0,0.14707]
[1778322749438,47.66,80260.81,0.0,0.99926,0.0,0.14681]
[1778322754475,47.66,80262.22,0.0,0.99927,0.0,0.14628]
[1778322760573,47.66,80262.28,0.0,0.99927,0.0,0.14627]
[1778322766560,47.66,80261.8,0.0,0.99927,0.0,0.14635]
[1778322771593,47.66,80263.22,0.0,0.99927,0.0,0.14611]
[1778322776628,47.66,80262.26,0.0,0.99927,0.0,0.14627]
[1778322781722,47.66,80262.44,0.0,0.99927,0.0,0.14624]
[1778322789720,47.66,80262.23,0.0,0.99927,0.0,0.14628]
[1778322797775,47.66,80264.96,0.0,0.99927,0.0,0.14582]
[1778322803816,47.66,80263.71,0.0,0.99927,0.0,0.14603]
[1778322808852,47.66,80262.11,0.0,0.99927,0.0,0.1463]
[1778322813888,47.66,80261.92,0.0,0.99927,0.0,0.14604]
[1778322818922,47.66,80261.63,0.0,0.99927,0.0,0.14608]
[1778322827985,47.66,80262.11,0.0,0.99927,0.0,0.146]
[1778322838055,47.66,80261.65,0.0,0.99927,0.0,0.14608]
[1778322843093,47.66,80260.73,0.0,0.99927,0.0,0.14623]
[1778322852221,47.66,80260.65,0.0,0.99927,0.0,0.14625]
[1778322858200,47.66,80260.54,0.0,0.99927,0.0,0.14627]
[1778322863234,47.66,80261.29,0.0,0.99927,0.0,0.14614]
[1778322868268,47.66,80261.22,0.0,0.99927,0.0,0.14615]
[1778322873303,47.66,80263.22,0.0,0.99927,0.0,0.14552]
[1778322878338,47.66,80262.98,0.0,0.99927,0.0,0.14556]
[1778322883373,47.66,80262.28,0.0,0.99927,0.0,0.14568]
[1778322892506,47.66,80262.02,0.0,0.99927,0.0,0.14572]
[1778322898479,47.66,80263.8,0.0,0.99927,0.0,0.14543]
[1778322904521,47.66,80263.04,0.0,0.99927,0.0,0.14555]
[1778322910564,47.66,80262.28,0.0,0.99927,0.0,0.14568]
[1778322915601,47.66,80263.37,0.0,0.99927,0.0,0.1455]
[1778322920634,47.66,80266.55,0.0,0.99927,0.0,0.14497]
[1778322925669,47.66,80272.3,0.0,0.99928,0.0,0.14402]
[1778322931710,47.66,80273.09,0.0,0.99928,0.0,0.1436]
[1778322938760,47.66,80276.29,0.0,0.99928,0.0,0.14307]
[1778322944801,47.66,80277.39,0.0,0.99929,0.0,0.14289]
[1778322952927,47.66,80277.49,0.0,0.99929,0.0,0.14288]
[1778322961924,47.66,80276.99,0.0,0.99928,0.0,0.14296]
[1778322967965,47.66,80277.8,0.0,0.99929,0.0,0.14283]
[1778322973074,47.66,80274.08,0.0,0.99928,0.0,0.14344]
[1778322976022,47.66,80271.34,0.0,0.99928,0.0,0.14389]
[1778322983144,47.66,80272.02,0.0,0.99928,0.0,0.14378]
[1778322992134,47.66,80272.72,0.0,0.99928,0.0,0.14337]
[1778322999183,47.66,80271.88,0.0,0.99928,0.0,0.14351]
[1778323006232,47.66,80271.32,0.0,0.99928,0.0,0.1436]
[1778323012273,47.66,80269.82,0.0,0.99928,0.0,0.14385]
[1778323017310,47.66,80269.23,0.0,0.99928,0.0,0.14394]
[1778323022345,47.66,80269.35,0.0,0.99928,0.0,0.14392]
[1778323027380,47.66,80268.89,0.0,0.99928,0.0,0.144]
[1778323033521,47.66,80267.69,0.0,0.99928,0.0,0.1442]
[1778323040473,47.66,80267.94,0.0,0.99928,0.0,0.14416]
[1778323049535,47.66,80268.45,0.0,0.99928,0.0,0.14407]
[1778323055577,47.66,80268.56,0.0,0.99928,0.0,0.14376]
[1778323061619,47.66,80268.43,0.0,0.99928,0.0,0.14378]
[1778323069676,47.66,80268.45,0.0,0.99928,0.0,0.14378]
[1778323080752,47.66,80268.77,0.0,0.99928,0.0,0.14373]
[1778323085789,47.66,80268.5,0.0,0.99928,0.0,0.14377]
[1778323091830,47.66,80271.33,0.0,0.99928,0.0,0.14331]
[1778323096864,47.66,80269.92,0.0,0.99928,0.0,0.14354]
[1778323104012,47.66,80270.95,0.0,0.99928,0.0,0.14337]
[1778323109955,47.66,80270.95,0.0,0.99928,0.0,0.14337]
[1778323117007,47.66,80272.37,0.0,0.99928,0.0,0.14285]
[1778323123049,47.66,80274.03,0.0,0.99929,0.0,0.14257]
[1778323134228,47.66,80275.11,0.0,0.99929,0.0,0.1424]
[1778323140168,47.66,80276.77,0.0,0.99929,0.0,0.14213]
[1778323142182,47.66,80286.51,0.0,0.9993,0.0,0.14055]
[1778323143189,47.66,80289.57,0.0,0.9993,0.0,0.14006]
[1778323148224,47.66,80294.59,0.0,0.9993,0.0,0.13925]
[1778323154369,47.66,80294.27,0.0,0.9993,0.0,0.1393]
[1778323157291,47.66,80306.11,0.0,0.99931,0.0,0.13742]
[1778323163331,47.66,80307.95,0.0,0.99932,0.0,0.13713]
[1778323165343,47.66,80312.55,0.0,0.99932,0.0,0.13641]
[1778323174514,47.66,80313.27,0.0,0.99932,0.0,0.13601]
[1778323180450,47.66,80322.53,0.0,0.99933,0.0,0.13457]
[1778323185485,47.66,80323.51,0.0,0.99933,0.0,0.13442]
[1778323186491,47.66,80333.8,0.0,0.99934,0.0,0.13283]
[1778323191527,47.66,80336.73,0.0,0.99934,0.0,0.13239]
[1778323196562,47.66,80337.01,0.0,0.99934,0.0,0.13234]
[1778323204725,47.66,80340.11,0.0,0.99934,0.0,0.13187]
[1778323208651,47.66,80345.88,0.0,0.99935,0.0,0.13099]
[1778323209655,47.66,80346.89,0.0,0.99935,0.0,0.13084]
[1778323214795,47.66,80349.84,0.0,0.99935,0.0,0.1304]
[1778323217711,47.66,80347.56,0.0,0.99935,0.0,0.13074]
[1778323218718,47.66,80343.59,0.0,0.99935,0.0,0.13134]
[1778323224873,47.66,80344.1,0.0,0.99935,0.0,0.13126]
[1778323230803,47.66,80343.6,0.0,0.99935,0.0,0.13134]
[1778323235837,47.66,80340.56,0.0,0.99935,0.0,0.13153]
[1778323240872,47.66,80342.57,0.0,0.99935,0.0,0.13122]
[1778323249934,47.66,80344.25,0.0,0.99935,0.0,0.13097]
[1778323255084,47.66,80347.91,0.0,0.99935,0.0,0.13042]
[1778323262023,47.66,80347.02,0.0,0.99935,0.0,0.13055]
[1778323264037,47.66,80337.1,0.0,0.99934,0.0,0.13206]
[1778323265154,47.66,80333.66,0.0,0.99934,0.0,0.13258]
[1778323272093,47.66,80329.73,0.0,0.99934,0.0,0.13318]
[1778323284178,47.66,80327.19,0.0,0.99934,0.0,0.13357]
[1778323289214,47.66,80322.7,0.0,0.99933,0.0,0.13427]
[1778323296264,47.66,80320.84,0.0,0.99933,0.0,0.13428]
[1778323303312,47.66,80319.53,0.0,0.99933,0.0,0.13448]
[1778323308347,47.66,80317.97,0.0,0.99933,0.0,0.13472]
[1778323313382,47.66,80317.35,0.0,0.99933,0.0,0.13482]
[1778323319424,47.66,80317.72,0.0,0.99933,0.0,0.13476]
[1778323325577,47.66,80317.07,0.0,0.99933,0.0,0.13486]
[1778323331510,47.66,80316.41,0.0,0.99933,0.0,0.13497]
[1778323338557,47.66,80316.24,0.0,0.99933,0.0,0.13499]
[1778323343592,47.66,80315.67,0.0,0.99933,0.0,0.13508]
[1778323354668,47.66,80315.4,0.0,0.99933,0.0,0.13485]
[1778323365856,47.66,80314.73,0.0,0.99933,0.0,0.13495]
[1778323373804,47.66,80314.66,0.0,0.99933,0.0,0.13496]
[1778323380853,47.66,80314.78,0.0,0.99933,0.0,0.13494]
[1778323386895,47.66,80314.53,0.0,0.99933,0.0,0.13498]
[1778323392060,47.66,80314.72,0.0,0.99933,0.0,0.13495]
[1778323396968,47.66,80320.12,0.0,0.99933,0.0,0.13412]
[1778323402136,47.66,80324.55,0.0,0.99934,0.0,0.13343]
[1778323411198,47.66,80326.39,0.0,0.99934,0.0,0.13287]
[1778323418116,47.66,80329.61,0.0,0.99934,0.0,0.13238]
[1778323423150,47.66,80333.1,0.0,0.99934,0.0,0.13185]
[1778323428185,47.66,80334.08,0.0,0.99935,0.0,0.1317]
[1778323433220,47.66,80334.5,0.0,0.99935,0.0,0.13164]
[1778323438256,47.66,80334.87,0.0,0.99935,0.0,0.13158]
[1778323443290,47.66,80335.1,0.0,0.99935,0.0,0.13154]
[1778323448325,47.66,80336.01,0.0,0.99935,0.0,0.13141]
[1778323453362,47.66,80335.76,0.0,0.99935,0.0,0.13144]
[1778323461550,47.66,80333.97,0.0,0.99935,0.0,0.13172]
[1778323469473,47.66,80335.41,0.0,0.99935,0.0,0.1315]
[1778323471622,47.66,80330.38,0.0,0.99934,0.0,0.13199]
[1778323478537,47.66,80326.87,0.0,0.99934,0.0,0.13253]
[1778323484578,47.66,80324.18,0.0,0.99934,0.0,0.13294]
[1778323491762,47.66,80321.97,0.0,0.99934,0.0,0.13328]
[1778323500691,47.66,80321.97,0.0,0.99934,0.0,0.13328]
[1778323505726,47.66,80318.68,0.0,0.99933,0.0,0.13379]
[1778323511902,47.66,80318.63,0.0,0.99933,0.0,0.13379]
[1778323520831,47.66,80319.02,0.0,0.99933,0.0,0.13373]
[1778323525868,47.66,80321.55,0.0,0.99934,0.0,0.13334]
[1778323532041,47.66,80322.02,0.0,0.99934,0.0,0.133]
[1778323540971,47.66,80324.38,0.0,0.99934,0.0,0.13263]
[1778323547013,47.66,80326.03,0.0,0.99934,0.0,0.13238]
[1778323552183,47.66,80324.93,0.0,0.99934,0.0,0.13255]
[1778323558093,47.66,80323.82,0.0,0.99934,0.0,0.13272]
[1778323563126,47.66,80322.57,0.0,0.99934,0.0,0.13291]
[1778323568162,47.66,80324.16,0.0,0.99934,0.0,0.13267]
[1778323573195,47.66,80324.96,0.0,0.99934,0.0,0.13255]
[1778323580281,47.66,80325.41,0.0,0.99934,0.0,0.13248]
[1778323585316,47.66,80326.9,0.0,0.99934,0.0,0.13225]
[1778323592463,47.66,80328.04,0.0,0.99934,0.0,0.1318]
[1778323598407,47.66,80328.44,0.0,0.99934,0.0,0.13174]
[1778323603443,47.66,80328.85,0.0,0.99934,0.0,0.13168]
[1778323608477,47.66,80330.76,0.0,0.99935,0.0,0.13139]
[1778323613513,47.66,80328.56,0.0,0.99934,0.0,0.13172]
[1778323618548,47.66,80327.28,0.0,0.99934,0.0,0.13192]
[1778323624590,47.66,80327.66,0.0,0.99934,0.0,0.13186]
[1778323631639,47.66,80327.97,0.0,0.99934,0.0,0.13181]
[1778323642819,47.66,80322.33,0.0,0.99934,0.0,0.13268]
[1778323652888,47.66,80320.8,0.0,0.99934,0.0,0.13264]
[1778323660851,47.66,80320.0,0.0,0.99934,0.0,0.13276]
[1778323661850,47.66,80311.94,0.0,0.99933,0.0,0.134]
[1778323662959,47.66,80297.07,0.0,0.99932,0.0,0.13632]
[1778323669906,47.66,80298.72,0.0,0.99932,0.0,0.13606]
[1778323674941,47.66,80299.43,0.0,0.99932,0.0,0.13595]
[1778323679975,47.66,80300.45,0.0,0.99932,0.0,0.13579]
[1778323685010,47.66,80301.52,0.0,0.99932,0.0,0.13562]
[1778323693170,47.66,80297.96,0.0,0.99932,0.0,0.13618]
[1778323699108,47.66,80298.06,0.0,0.99932,0.0,0.13616]
[1778323704144,47.66,80300.62,0.0,0.99932,0.0,0.13576]
[1778323709178,47.66,80301.18,0.0,0.99932,0.0,0.13567]
[1778323715220,47.66,80300.66,0.0,0.99932,0.0,0.13548]
[1778323720255,47.66,80301.29,0.0,0.99932,0.0,0.13538]
[1778323725293,47.66,80301.72,0.0,0.99932,0.0,0.13531]
[1778323733456,47.66,80302.51,0.0,0.99933,0.0,0.13519]
[1778323739393,47.66,80299.07,0.0,0.99932,0.0,0.13572]
[1778323744430,47.66,80295.41,0.0,0.99932,0.0,0.1363]
[1778323750470,47.66,80293.65,0.0,0.99932,0.0,0.13658]
[1778323755506,47.66,80291.71,0.0,0.99932,0.0,0.13688]
[1778323760541,47.66,80290.22,0.0,0.99931,0.0,0.13712]
[1778323771619,47.66,80287.25,0.0,0.99931,0.0,0.1373]
[1778323775646,47.66,80280.9,0.0,0.99931,0.0,0.13831]
[1778323780688,47.66,80275.99,0.0,0.9993,0.0,0.1391]
[1778323784708,47.66,80270.98,0.0,0.9993,0.0,0.1399]
[1778323788736,47.66,80265.62,0.0,0.99929,0.0,0.14076]
[1778323794778,47.66,80262.91,0.0,0.99929,0.0,0.1412]
[1778323799814,47.66,80259.46,0.0,0.99929,0.0,0.14176]
[1778323809884,47.66,80257.66,0.0,0.99929,0.0,0.14206]
[1778323814919,47.66,80254.72,0.0,0.99928,0.0,0.14254]
[1778323824089,47.66,80253.65,0.0,0.99928,0.0,0.14271]
[1778323834158,47.66,80251.96,0.0,0.99928,0.0,0.1427]
[1778323840095,47.66,80249.67,0.0,0.99928,0.0,0.14308]
[1778323846138,47.66,80248.97,0.0,0.99928,0.0,0.14319]
[1778323851173,47.66,80247.86,0.0,0.99928,0.0,0.14337]
[1778323857214,47.66,80247.69,0.0,0.99928,0.0,0.1434]
[1778323864368,47.66,80247.55,0.0,0.99928,0.0,0.14342]
[1778323870306,47.66,80247.39,0.0,0.99928,0.0,0.14345]
[1778323875340,47.66,80247.23,0.0,0.99928,0.0,0.14348]
[1778323882389,47.66,80247.07,0.0,0.99928,0.0,0.1435]
[1778323887424,47.66,80246.86,0.0,0.99928,0.0,0.14354]
[1778323892460,47.66,80249.3,0.0,0.99928,0.0,0.14284]
[1778323901522,47.66,80253.78,0.0,0.99929,0.0,0.14211]
[1778323902529,47.66,80259.47,0.0,0.99929,0.0,0.14118]
[1778323912599,47.66,80262.73,0.0,0.99929,0.0,0.14066]
[1778323914718,47.66,80268.02,0.0,0.9993,0.0,0.1398]
[1778323921663,47.66,80270.78,0.0,0.9993,0.0,0.13936]
[1778323922670,47.66,80276.52,0.0,0.99931,0.0,0.13844]
[1778323924789,47.66,80278.85,0.0,0.99931,0.0,0.13807]
[1778323930726,47.66,80282.21,0.0,0.99931,0.0,0.13754]
[1778323935761,47.66,80283.09,0.0,0.99931,0.0,0.1374]
[1778323940796,47.66,80281.94,0.0,0.99931,0.0,0.13758]
[1778323945832,47.66,80282.03,0.0,0.99931,0.0,0.13757]
[1778323950870,47.66,80282.91,0.0,0.99931,0.0,0.13743]
[1778323956912,47.66,80282.76,0.0,0.99931,0.0,0.13717]
[1778323963961,47.66,80283.05,0.0,0.99931,0.0,0.13712]
[1778323970006,47.66,80283.11,0.0,0.99931,0.0,0.13711]
[1778323975145,47.66,80283.97,0.0,0.99931,0.0,0.13698]
[1778323985214,47.66,80284.72,0.0,0.99932,0.0,0.13686]
[1778323991154,47.66,80285.33,0.0,0.99932,0.0,0.13676]
[1778323997194,47.66,80285.46,0.0,0.99932,0.0,0.13674]
[1778324003237,47.66,80285.91,0.0,0.99932,0.0,0.13667]
[1778324008271,47.66,80290.69,0.0,0.99932,0.0,0.13592]
[1778324013308,47.66,80290.04,0.0,0.99932,0.0,0.13574]
[1778324018342,47.66,80289.68,0.0,0.99932,0.0,0.1358]
[1778324023377,47.66,80288.13,0.0,0.99932,0.0,0.13604]
[1778324028416,47.66,80288.21,0.0,0.99932,0.0,0.13603]
[1778324033450,47.66,80288.28,0.0,0.99932,0.0,0.13602]
[1778324043521,47.66,80287.91,0.0,0.99932,0.0,0.13607]
[1778324055709,47.66,80285.52,0.0,0.99932,0.0,0.13645]
[1778324064668,47.66,80285.4,0.0,0.99932,0.0,0.13647]
[1778324075849,47.66,80285.28,0.0,0.99932,0.0,0.13621]
[1778324085919,47.66,80285.33,0.0,0.99932,0.0,0.1362]
[1778324095990,47.66,80283.99,0.0,0.99932,0.0,0.13641]
[1778324101926,47.66,80283.42,0.0,0.99932,0.0,0.1365]
[1778324110989,47.66,80283.56,0.0,0.99932,0.0,0.13648]
[1778324117032,47.66,80284.55,0.0,0.99932,0.0,0.13632]
[1778324123073,47.66,80284.59,0.0,0.99932,0.0,0.13632]
[1778324128112,47.66,80283.57,0.0,0.99932,0.0,0.13648]
[1778324136280,47.66,80283.76,0.0,0.99932,0.0,0.13617]
[1778324142205,47.66,80283.71,0.0,0.99932,0.0,0.13617]
[1778324150264,47.66,80286.14,0.0,0.99932,0.0,0.13579]
[1778324153283,47.66,80291.48,0.0,0.99933,0.0,0.13496]
[1778324159325,47.66,80293.3,0.0,0.99933,0.0,0.13467]
[1778324166493,47.66,80294.72,0.0,0.99933,0.0,0.13445]
[1778324176570,47.66,80298.94,0.0,0.99933,0.0,0.1338]
[1778324186640,47.66,80299.86,0.0,0.99933,0.0,0.13366]
[1778324192556,47.66,80301.19,0.0,0.99934,0.0,0.13318]
[1778324197591,47.66,80301.33,0.0,0.99934,0.0,0.13315]
[1778324202626,47.66,80301.69,0.0,0.99934,0.0,0.1331]
[1778324208669,47.66,80302.52,0.0,0.99934,0.0,0.13297]
[1778324214710,47.66,80303.03,0.0,0.99934,0.0,0.13289]
[1778324219746,47.66,80302.04,0.0,0.99934,0.0,0.13304]
[1778324224780,47.66,80296.02,0.0,0.99933,0.0,0.13397]
[1778324229815,47.66,80292.67,0.0,0.99933,0.0,0.13449]
[1778324235857,47.66,80287.53,0.0,0.99932,0.0,0.1353]
[1778324236992,47.66,80279.58,0.0,0.99932,0.0,0.13654]
[1778324237872,47.66,80279.04,0.0,0.99932,0.0,0.13663]
[1778324242906,47.66,80277.71,0.0,0.99932,0.0,0.13684]
[1778324251970,47.66,80274.66,0.0,0.99931,0.0,0.13704]
[1778324257134,47.66,80271.51,0.0,0.99931,0.0,0.13754]
[1778324264053,47.66,80269.61,0.0,0.99931,0.0,0.13784]
[1778324269090,47.66,80267.23,0.0,0.99931,0.0,0.13822]
[1778324276136,47.66,80264.76,0.0,0.99931,0.0,0.13861]
[1778324281173,47.66,80263.04,0.0,0.9993,0.0,0.13889]
[1778324287216,47.66,80265.97,0.0,0.99931,0.0,0.13842]
[1778324292251,47.66,80268.91,0.0,0.99931,0.0,0.13795]
[1778324298293,47.66,80270.1,0.0,0.99931,0.0,0.13776]
[1778324303328,47.66,80272.82,0.0,0.99931,0.0,0.13733]
[1778324310377,47.66,80273.97,0.0,0.99931,0.0,0.13715]
[1778324317564,47.66,80276.3,0.0,0.99932,0.0,0.1365]
[1778324327634,47.66,80277.77,0.0,0.99932,0.0,0.13627]
[1778324337704,47.66,80278.22,0.0,0.99932,0.0,0.13619]
[1778324345624,47.66,80278.22,0.0,0.99932,0.0,0.13619]
[1778324350658,47.66,80277.19,0.0,0.99932,0.0,0.13636]
[1778324355693,47.66,80275.28,0.0,0.99932,0.0,0.13666]
[1778324360729,47.66,80273.34,0.0,0.99931,0.0,0.13696]
[1778324365763,47.66,80271.84,0.0,0.99931,0.0,0.1372]
[1778324370799,47.66,80271.1,0.0,0.99931,0.0,0.13732]
[1778324377984,47.66,80269.85,0.0,0.99931,0.0,0.13723]
[1778324388054,47.66,80267.9,0.0,0.99931,0.0,0.13754]
[1778324394967,47.66,80265.86,0.0,0.99931,0.0,0.13787]
[1778324400005,47.66,80265.58,0.0,0.99931,0.0,0.13791]
[1778324404029,47.66,80258.39,0.0,0.9993,0.0,0.13906]
[1778324409064,47.66,80259.66,0.0,0.9993,0.0,0.13886]
[1778324415106,47.66,80259.15,0.0,0.9993,0.0,0.13894]
[1778324421286,47.66,80260.17,0.0,0.9993,0.0,0.13878]
[1778324428197,47.66,80260.38,0.0,0.9993,0.0,0.13874]
[1778324433232,47.66,80260.95,0.0,0.99931,0.0,0.13837]
[1778324438268,47.66,80260.78,0.0,0.99931,0.0,0.13839]
[1778324444309,47.66,80260.56,0.0,0.99931,0.0,0.13843]
[1778324449344,47.66,80260.8,0.0,0.99931,0.0,0.13839]
[1778324455388,47.66,80260.88,0.0,0.99931,0.0,0.13838]
[1778324460423,47.66,80261.67,0.0,0.99931,0.0,0.13825]
[1778324466470,47.66,80261.67,0.0,0.99931,0.0,0.13825]
[1778324471500,47.66,80262.03,0.0,0.99931,0.0,0.13819]
[1778324477543,47.66,80262.2,0.0,0.99931,0.0,0.13817]
[1778324482579,47.66,80261.53,0.0,0.99931,0.0,0.13827]
[1778324487614,47.66,80261.88,0.0,0.99931,0.0,0.13822]
[1778324492649,47.66,80262.02,0.0,0.99931,0.0,0.13791]
[1778324497690,47.66,80261.72,0.0,0.99931,0.0,0.13796]
[1778324502719,47.66,80261.79,0.0,0.99931,0.0,0.13795]
[1778324507756,47.66,80261.84,0.0,0.99931,0.0,0.13794]
[1778324513797,47.66,80261.93,0.0,0.99931,0.0,0.13792]
[1778324518832,47.66,80262.36,0.0,0.99931,0.0,0.13786]
[1778324523867,47.66,80262.5,0.0,0.99931,0.0,0.13783]
[1778324528902,47.66,80262.9,0.0,0.99931,0.0,0.13777]
[1778324535953,47.66,80263.25,0.0,0.99931,0.0,0.13771]
[1778324542126,47.66,80263.16,0.0,0.99931,0.0,0.13773]
[1778324548038,47.66,80263.16,0.0,0.99931,0.0,0.13773]
[1778324555087,47.66,80261.29,0.0,0.99931,0.0,0.13774]
[1778324562267,47.66,80261.7,0.0,0.99931,0.0,0.13768]
[1778324566164,47.66,80275.94,0.0,0.99932,0.0,0.13543]
[1778324567171,47.66,80283.86,0.0,0.99933,0.0,0.1342]
[1778324568177,47.66,80288.3,0.0,0.99933,0.0,0.13351]
[1778324570191,47.66,80293.17,0.0,0.99934,0.0,0.13276]
[1778324572337,47.66,80298.7,0.0,0.99934,0.0,0.13191]
[1778324579255,47.66,80300.07,0.0,0.99934,0.0,0.1317]
[1778324586304,47.66,80301.57,0.0,0.99934,0.0,0.13147]
[1778324590331,47.66,80297.45,0.0,0.99934,0.0,0.1321]
[1778324597380,47.66,80298.02,0.0,0.99934,0.0,0.13201]
[1778324602551,47.66,80300.8,0.0,0.99934,0.0,0.13159]
[1778324610471,47.66,80301.74,0.0,0.99934,0.0,0.13144]
[1778324616513,47.66,80302.76,0.0,0.99935,0.0,0.13102]
[1778324622691,47.66,80303.8,0.0,0.99935,0.0,0.13086]
[1778324628597,47.66,80304.74,0.0,0.99935,0.0,0.13072]
[1778324635646,47.66,80305.0,0.0,0.99935,0.0,0.13068]
[1778324640682,47.66,80305.91,0.0,0.99935,0.0,0.13054]
[1778324645717,47.66,80308.08,0.0,0.99935,0.0,0.13021]
[1778324650753,47.66,80309.46,0.0,0.99935,0.0,0.13]
[1778324655789,47.66,80309.83,0.0,0.99935,0.0,0.12995]
[1778324662972,47.66,80309.58,0.0,0.99935,0.0,0.12998]
[1778324671900,47.66,80308.21,0.0,0.99935,0.0,0.12992]
[1778324677942,47.66,80308.03,0.0,0.99935,0.0,0.12995]
[1778324683111,47.66,80309.32,0.0,0.99935,0.0,0.12975]
[1778324689021,47.66,80308.58,0.0,0.99935,0.0,0.12986]
[1778324695062,47.66,80308.61,0.0,0.99935,0.0,0.12986]
[1778324700098,47.66,80308.8,0.0,0.99935,0.0,0.12983]
[1778324708154,47.66,80308.56,0.0,0.99935,0.0,0.12987]
[1778324713323,47.66,80308.01,0.0,0.99935,0.0,0.12995]
[1778324717218,47.66,80298.93,0.0,0.99934,0.0,0.13133]
[1778324718225,47.66,80293.83,0.0,0.99934,0.0,0.1321]
[1778324720239,47.66,80291.0,0.0,0.99934,0.0,0.13254]
[1778324726280,47.66,80292.17,0.0,0.99934,0.0,0.13236]
[1778324731315,47.66,80287.1,0.0,0.99934,0.0,0.13286]
[1778324736351,47.66,80283.75,0.0,0.99933,0.0,0.13338]
[1778324738365,47.66,80289.76,0.0,0.99934,0.0,0.13245]
[1778324743534,47.66,80291.9,0.0,0.99934,0.0,0.13213]
[1778324749441,47.66,80290.73,0.0,0.99934,0.0,0.13231]
[1778324762533,47.66,80291.41,0.0,0.99934,0.0,0.1322]
[1778324767569,47.66,80292.72,0.0,0.99934,0.0,0.132]
[1778324772608,47.66,80294.96,0.0,0.99934,0.0,0.13166]
[1778324777640,47.66,80295.97,0.0,0.99934,0.0,0.1315]
[1778324783820,47.66,80297.39,0.0,0.99934,0.0,0.13129]
[1778324790732,47.66,80298.73,0.0,0.99935,0.0,0.13108]
[1778324797781,47.66,80299.07,0.0,0.99935,0.0,0.13076]
[1778324802816,47.66,80298.18,0.0,0.99935,0.0,0.13089]
[1778324807852,47.66,80299.55,0.0,0.99935,0.0,0.13069]
[1778324814031,47.66,80299.68,0.0,0.99935,0.0,0.13067]
[1778324821949,47.66,80299.69,0.0,0.99935,0.0,0.13066]
[1778324830010,47.66,80299.02,0.0,0.99935,0.0,0.13077]
[1778324835042,47.66,80299.44,0.0,0.99935,0.0,0.1307]
[1778324840076,47.66,80301.87,0.0,0.99935,0.0,0.13033]
[1778324848131,47.66,80301.62,0.0,0.99935,0.0,0.13037]
[1778324854311,47.66,80301.05,0.0,0.99935,0.0,0.13019]
[1778324860217,47.66,80300.54,0.0,0.99935,0.0,0.13026]
[1778324865251,47.66,80300.54,0.0,0.99935,0.0,0.13026]
[1778324874452,47.66,80300.2,0.0,0.99935,0.0,0.13032]
[1778324881502,47.66,80299.59,0.0,0.99935,0.0,0.13041]
[1778324887407,47.66,80299.42,0.0,0.99935,0.0,0.13043]
[1778324889421,47.66,80310.46,0.0,0.99936,0.0,0.12877]
[1778324890428,47.66,80312.84,0.0,0.99936,0.0,0.12841]
[1778324895466,47.66,80312.71,0.0,0.99936,0.0,0.12843]
[1778324900498,47.66,80313.16,0.0,0.99936,0.0,0.12837]
[1778324907546,47.66,80311.97,0.0,0.99936,0.0,0.12854]
[1778324912581,47.66,80310.63,0.0,0.99936,0.0,0.12848]
[1778324920637,47.66,80310.17,0.0,0.99936,0.0,0.12854]
[1778324925672,47.66,80309.37,0.0,0.99936,0.0,0.12866]
[1778324930706,47.66,80310.98,0.0,0.99936,0.0,0.12842]
[1778324938764,47.66,80311.39,0.0,0.99936,0.0,0.12836]
[1778324943799,47.66,80304.41,0.0,0.99935,0.0,0.12941]
[1778324948833,47.66,80304.3,0.0,0.99935,0.0,0.12943]
[1778324955882,47.66,80304.0,0.0,0.99935,0.0,0.12947]
[1778324960917,47.66,80303.56,0.0,0.99935,0.0,0.12954]
[1778324965958,47.66,80306.07,0.0,0.99936,0.0,0.12916]
[1778324970990,47.66,80306.48,0.0,0.99936,0.0,0.1291]
[1778324977032,47.66,80305.45,0.0,0.99936,0.0,0.12898]
[1778324982203,47.66,80305.4,0.0,0.99936,0.0,0.12899]
[1778324990123,47.66,80305.63,0.0,0.99936,0.0,0.12896]
[1778324996165,47.66,80300.72,0.0,0.99935,0.0,0.12969]
[1778325002343,47.66,80300.94,0.0,0.99935,0.0,0.12966]
[1778325010267,47.66,80304.89,0.0,0.99936,0.0,0.12907]
[1778325015300,47.66,80308.94,0.0,0.99936,0.0,0.12846]
[1778325020335,47.66,80308.83,0.0,0.99936,0.0,0.12848]
[1778325025370,47.66,80309.16,0.0,0.99936,0.0,0.12843]
[1778325030406,47.66,80313.09,0.0,0.99936,0.0,0.12784]
[1778325038463,47.66,80311.82,0.0,0.99936,0.0,0.12776]
[1778325043497,47.66,80313.6,0.0,0.99936,0.0,0.1275]
[1778325044504,47.66,80319.01,0.0,0.99937,0.0,0.1267]
[1778325045512,47.66,80318.08,0.0,0.99937,0.0,0.12683]
[1778325052694,47.66,80316.77,0.0,0.99937,0.0,0.12703]
[1778325061758,47.66,80314.97,0.0,0.99937,0.0,0.12729]
[1778325067666,47.66,80313.33,0.0,0.99936,0.0,0.12754]
[1778325072702,47.66,80312.9,0.0,0.99936,0.0,0.1276]
[1778325077735,47.66,80316.74,0.0,0.99937,0.0,0.12703]
[1778325082771,47.66,80316.45,0.0,0.99937,0.0,0.12708]
[1778325087805,47.66,80314.58,0.0,0.99936,0.0,0.12735]
[1778325092841,47.66,80313.49,0.0,0.99937,0.0,0.12725]
[1778325100897,47.66,80312.1,0.0,0.99936,0.0,0.12745]
[1778325105932,47.66,80311.13,0.0,0.99936,0.0,0.1276]
[1778325112114,47.66,80309.98,0.0,0.99936,0.0,0.12777]
[1778325122184,47.66,80309.43,0.0,0.99936,0.0,0.12785]
[1778325130099,47.66,80308.42,0.0,0.99936,0.0,0.128]
[1778325136142,47.66,80307.09,0.0,0.99936,0.0,0.1282]
[1778325142184,47.66,80306.59,0.0,0.99936,0.0,0.12827]
[1778325148225,47.66,80306.42,0.0,0.99936,0.0,0.1283]
[1778325153262,47.66,80306.54,0.0,0.99936,0.0,0.12801]
[1778325160310,47.66,80307.58,0.0,0.99936,0.0,0.12786]
[1778325170377,47.66,80307.48,0.0,0.99936,0.0,0.12787]
[1778325175415,47.66,80306.7,0.0,0.99936,0.0,0.12799]
[1778325182605,47.66,80306.63,0.0,0.99936,0.0,0.128]
[1778325188506,47.66,80307.0,0.0,0.99936,0.0,0.12794]
[1778325193542,47.66,80308.53,0.0,0.99936,0.0,0.12772]
[1778325194548,47.66,80322.48,0.0,0.99937,0.0,0.12566]
[1778325201598,47.66,80320.03,0.0,0.99937,0.0,0.12602]
[1778325202753,47.66,80312.96,0.0,0.99937,0.0,0.12706]
[1778325203612,47.66,80312.96,0.0,0.99937,0.0,0.12706]
[1778325209653,47.66,80312.99,0.0,0.99937,0.0,0.12705]
[1778325215695,47.66,80312.25,0.0,0.99937,0.0,0.1269]
[1778325220730,47.66,80311.59,0.0,0.99937,0.0,0.12699]
[1778325225765,47.66,80311.02,0.0,0.99937,0.0,0.12708]
[1778325231807,47.66,80310.34,0.0,0.99937,0.0,0.12718]
[1778325238856,47.66,80309.36,0.0,0.99936,0.0,0.12733]
[1778325244898,47.66,80309.14,0.0,0.99936,0.0,0.12736]
[1778325249933,47.66,80308.82,0.0,0.99936,0.0,0.12741]
[1778325255978,47.66,80308.64,0.0,0.99936,0.0,0.12743]
[1778325263176,47.66,80308.17,0.0,0.99936,0.0,0.1275]
[1778325273246,47.66,80308.16,0.0,0.99936,0.0,0.12724]
[1778325279137,47.66,80307.94,0.0,0.99936,0.0,0.12727]
[1778325285179,47.66,80307.82,0.0,0.99936,0.0,0.12729]
[1778325292227,47.66,80307.74,0.0,0.99936,0.0,0.1273]
[1778325297263,47.66,80307.62,0.0,0.99936,0.0,0.12732]
[1778325304312,47.66,80307.54,0.0,0.99936,0.0,0.12733]
[1778325309348,47.66,80306.62,0.0,0.99936,0.0,0.12746]
[1778325315389,47.66,80306.62,0.0,0.99936,0.0,0.12746]
[1778325321432,47.66,80306.79,0.0,0.99936,0.0,0.12744]
[1778325328481,47.66,80306.81,0.0,0.99936,0.0,0.12744]
[1778325333669,47.66,80307.15,0.0,0.99937,0.0,0.12712]
[1778325339558,47.66,80307.13,0.0,0.99937,0.0,0.12712]
[1778325349629,47.66,80307.17,0.0,0.99937,0.0,0.12712]
[1778325355671,47.66,80307.12,0.0,0.99937,0.0,0.12712]
[1778325361716,47.66,80307.43,0.0,0.99937,0.0,0.12708]
[1778325366750,47.66,80304.68,0.0,0.99936,0.0,0.12749]
[1778325373952,47.66,80304.68,0.0,0.99936,0.0,0.12749]
[1778325384022,47.66,80304.68,0.0,0.99936,0.0,0.12749]
[1778325392941,47.66,80305.62,0.0,0.99937,0.0,0.12708]
[1778325397976,47.66,80308.66,0.0,0.99937,0.0,0.12663]
[1778325403011,47.66,80308.72,0.0,0.99937,0.0,0.12662]
[1778325411068,47.66,80308.18,0.0,0.99937,0.0,0.1267]
[1778325417110,47.66,80308.03,0.0,0.99937,0.0,0.12672]
[1778325422146,47.66,80307.51,0.0,0.99937,0.0,0.1268]
[1778325427184,47.66,80307.55,0.0,0.99937,0.0,0.12679]
[1778325432219,47.66,80307.02,0.0,0.99937,0.0,0.12687]
[1778325441283,47.66,80307.22,0.0,0.99937,0.0,0.12684]
[1778325447328,47.66,80307.5,0.0,0.99937,0.0,0.1268]
[1778325452360,47.66,80307.3,0.0,0.99937,0.0,0.12656]
[1778325457395,47.66,80307.75,0.0,0.99937,0.0,0.1265]
[1778325464593,47.66,80307.44,0.0,0.99937,0.0,0.12654]
[1778325471494,47.66,80307.72,0.0,0.99937,0.0,0.1265]
[1778325475523,47.66,80324.83,0.0,0.99938,0.0,0.124]
[1778325476530,47.66,80331.61,0.0,0.99939,0.0,0.12302]
[1778325482571,47.66,80327.22,0.0,0.99938,0.0,0.12365]
[1778325487606,47.66,80327.78,0.0,0.99938,0.0,0.12357]
[1778325492641,47.66,80329.77,0.0,0.99939,0.0,0.12328]
[1778325498684,47.66,80330.48,0.0,0.99939,0.0,0.12318]
[1778325504730,47.66,80332.84,0.0,0.99939,0.0,0.12284]
[1778325510915,47.66,80334.05,0.0,0.99939,0.0,0.12267]
[1778325519835,47.66,80335.05,0.0,0.99939,0.0,0.12227]
[1778325531055,47.66,80336.53,0.0,0.99939,0.0,0.12205]
[1778325536953,47.66,80340.66,0.0,0.9994,0.0,0.12147]
[1778325541988,47.66,80343.39,0.0,0.9994,0.0,0.12108]
[1778325547023,47.66,80349.3,0.0,0.9994,0.0,0.12024]
[1778325552058,47.66,80351.76,0.0,0.9994,0.0,0.1199]
[1778325559107,47.66,80356.06,0.0,0.99941,0.0,0.11929]
[1778325564144,47.66,80360.63,0.0,0.99941,0.0,0.11866]
[1778325571338,47.66,80361.97,0.0,0.99941,0.0,0.11822]
[1778325578243,47.66,80366.19,0.0,0.99942,0.0,0.11763]
[1778325583278,47.66,80361.21,0.0,0.99941,0.0,0.11832]
[1778325588312,47.66,80359.06,0.0,0.99941,0.0,0.11862]
[1778325591482,47.66,80352.64,0.0,0.99941,0.0,0.11952]
[1778325597377,47.66,80351.78,0.0,0.99941,0.0,0.11964]
[1778325607445,47.66,80350.02,0.0,0.9994,0.0,0.11989]
[1778325612480,47.66,80347.14,0.0,0.9994,0.0,0.12029]
[1778325617516,47.66,80346.96,0.0,0.9994,0.0,0.12032]
[1778325623557,47.66,80347.25,0.0,0.9994,0.0,0.12028]
[1778325630607,47.66,80346.58,0.0,0.9994,0.0,0.12037]
[1778325635641,47.66,80347.62,0.0,0.9994,0.0,0.11997]
[1778325641842,47.66,80347.27,0.0,0.9994,0.0,0.12002]
[1778325647726,47.66,80346.18,0.0,0.9994,0.0,0.12017]
[1778325652761,47.66,80346.42,0.0,0.9994,0.0,0.12014]
[1778325657800,47.66,80348.43,0.0,0.9994,0.0,0.11985]
[1778325662014,47.66,80366.35,0.0,0.99942,0.0,0.11736]
[1778325663840,47.66,80366.97,0.0,0.99942,0.0,0.11727]
[1778325668874,47.66,80367.36,0.0,0.99942,0.0,0.11722]
[1778325674916,47.66,80370.04,0.0,0.99942,0.0,0.11685]
[1778325680958,47.66,80370.69,0.0,0.99942,0.0,0.11676]
[1778325685995,47.66,80371.36,0.0,0.99942,0.0,0.11667]
[1778325691031,47.66,80371.76,0.0,0.99942,0.0,0.11637]
[1778325696065,47.66,80372.61,0.0,0.99942,0.0,0.11625]
[1778325702279,47.66,80372.75,0.0,0.99942,0.0,0.11623]
[1778325710163,47.66,80374.78,0.0,0.99943,0.0,0.11595]
[1778325716205,47.66,80374.54,0.0,0.99943,0.0,0.11599]
[1778325721241,47.66,80375.49,0.0,0.99943,0.0,0.11586]
[1778325726277,47.66,80375.57,0.0,0.99943,0.0,0.11585]
[1778325731310,47.66,80375.38,0.0,0.99943,0.0,0.11587]
[1778325737353,47.66,80375.37,0.0,0.99943,0.0,0.11587]
[1778325742559,47.66,80375.46,0.0,0.99943,0.0,0.11586]
[1778325752628,47.66,80374.77,0.0,0.99943,0.0,0.11571]
[1778325762699,47.66,80374.31,0.0,0.99943,0.0,0.11577]
[1778325771591,47.66,80374.17,0.0,0.99943,0.0,0.11579]
[1778325776626,47.66,80372.25,0.0,0.99942,0.0,0.11605]
[1778325782839,47.66,80372.4,0.0,0.99942,0.0,0.11603]
[1778325790724,47.66,80373.06,0.0,0.99943,0.0,0.11594]
[1778325792741,47.66,80366.57,0.0,0.99942,0.0,0.11683]
[1778325793746,47.66,80365.46,0.0,0.99942,0.0,0.11698]
[1778325799788,47.66,80363.23,0.0,0.99942,0.0,0.11729]
[1778325804822,47.66,80360.86,0.0,0.99942,0.0,0.11762]
[1778325809858,47.66,80357.01,0.0,0.99941,0.0,0.11815]
[1778325814893,47.66,80353.35,0.0,0.99941,0.0,0.11841]
[1778325819928,47.66,80353.56,0.0,0.99941,0.0,0.11838]
[1778325824963,47.66,80352.8,0.0,0.99941,0.0,0.11848]
[1778325832016,47.66,80352.26,0.0,0.99941,0.0,0.11856]
[1778325837158,47.66,80351.36,0.0,0.99941,0.0,0.11868]
[1778325843264,47.66,80354.34,0.0,0.99941,0.0,0.11827]
[1778325848125,47.66,80346.44,0.0,0.99941,0.0,0.11937]
[1778325853333,47.66,80346.78,0.0,0.99941,0.0,0.11932]
[1778325859201,47.66,80346.5,0.0,0.99941,0.0,0.11936]
[1778325866251,47.66,80346.99,0.0,0.99941,0.0,0.11929]
[1778325871286,47.66,80347.19,0.0,0.99941,0.0,0.11901]
[1778325879341,47.66,80347.08,0.0,0.99941,0.0,0.11903]
[1778325885384,47.66,80347.09,0.0,0.99941,0.0,0.11903]
[1778325890418,47.66,80347.07,0.0,0.99941,0.0,0.11903]
[1778325896461,47.66,80344.65,0.0,0.99941,0.0,0.11937]
[1778325903685,47.66,80345.96,0.0,0.99941,0.0,0.11918]
[1778325909551,47.66,80346.62,0.0,0.99941,0.0,0.11909]
[1778325919621,47.66,80346.82,0.0,0.99941,0.0,0.11906]
[1778325933896,47.66,80346.86,0.0,0.99941,0.0,0.1188]
[1778325940768,47.66,80346.91,0.0,0.99941,0.0,0.1188]
[1778325945804,47.66,80346.95,0.0,0.99941,0.0,0.11879]
[1778325954035,47.66,80347.0,0.0,0.99941,0.0,0.11878]
[1778325964105,47.66,80347.12,0.0,0.99941,0.0,0.11877]
[1778325970979,47.66,80346.67,0.0,0.99941,0.0,0.11883]
[1778325977020,47.66,80346.74,0.0,0.99941,0.0,0.11882]
[1778325983063,47.66,80346.71,0.0,0.99941,0.0,0.11882]
[1778325988099,47.66,80346.71,0.0,0.99941,0.0,0.11882]
[1778325994316,47.66,80347.19,0.0,0.99941,0.0,0.1185]
[1778326000182,47.66,80347.18,0.0,0.99941,0.0,0.11851]
[1778326005219,47.66,80344.31,0.0,0.99941,0.0,0.11891]
[1778326012266,47.66,80343.26,0.0,0.99941,0.0,0.11905]
[1778326020322,47.66,80343.39,0.0,0.99941,0.0,0.11904]
[1778326026365,47.66,80344.22,0.0,0.99941,0.0,0.11892]
[1778326032407,47.66,80345.45,0.0,0.99941,0.0,0.11875]
[1778326038448,47.66,80345.57,0.0,0.99941,0.0,0.11873]
[1778326043484,47.66,80345.53,0.0,0.99941,0.0,0.11874]
[1778326049524,47.66,80345.77,0.0,0.99941,0.0,0.1187]
[1778326054736,47.66,80348.54,0.0,0.99941,0.0,0.11806]
[1778326064806,47.66,80348.22,0.0,0.99941,0.0,0.11811]
[1778326070673,47.66,80347.34,0.0,0.99941,0.0,0.11823]
[1778326081747,47.66,80347.24,0.0,0.99941,0.0,0.11824]
[1778326091817,47.66,80347.27,0.0,0.99941,0.0,0.11824]
[1778326099878,47.66,80347.98,0.0,0.99941,0.0,0.11814]
[1778326105088,47.66,80347.42,0.0,0.99941,0.0,0.11822]
[1778326113972,47.66,80347.42,0.0,0.99941,0.0,0.11797]
[1778326119012,47.66,80347.66,0.0,0.99941,0.0,0.11793]
[1778326125229,47.66,80347.99,0.0,0.99941,0.0,0.11789]
[1778326135298,47.66,80347.83,0.0,0.99941,0.0,0.11791]
[1778326145371,47.66,80347.71,0.0,0.99941,0.0,0.11793]
[1778326152242,47.66,80347.61,0.0,0.99941,0.0,0.11794]
[1778326157277,47.66,80349.39,0.0,0.99942,0.0,0.11769]
[1778326162312,47.66,80349.45,0.0,0.99942,0.0,0.11769]
[1778326169362,47.66,80348.18,0.0,0.99941,0.0,0.11786]
[1778326175582,47.66,80347.78,0.0,0.99942,0.0,0.11767]
[1778326185655,47.66,80347.88,0.0,0.99942,0.0,0.11765]
[1778326195726,47.66,80347.75,0.0,0.99942,0.0,0.11767]
[1778326205795,47.66,80347.65,0.0,0.99941,0.0,0.11768]
[1778326215866,47.66,80347.58,0.0,0.99941,0.0,0.11769]
[1778326221728,47.66,80347.53,0.0,0.99941,0.0,0.1177]
[1778326226762,47.66,80347.54,0.0,0.99941,0.0,0.1177]
[1778326231798,47.66,80347.45,0.0,0.99942,0.0,0.11746]
[1778326237839,47.66,80346.47,0.0,0.99942,0.0,0.1176]
[1778326246080,47.66,80344.1,0.0,0.99941,0.0,0.11792]
[1778326256149,47.66,80344.41,0.0,0.99941,0.0,0.11788]
[1778326265028,47.66,80345.26,0.0,0.99941,0.0,0.11776]
[1778326270063,47.66,80345.66,0.0,0.99941,0.0,0.11771]
[1778326276290,47.66,80345.79,0.0,0.99941,0.0,0.11769]
[1778326283155,47.66,80346.15,0.0,0.99942,0.0,0.11764]
[1778326288190,47.66,80346.3,0.0,0.99942,0.0,0.11762]
[1778326296431,47.66,80346.48,0.0,0.99942,0.0,0.11734]
[1778326307323,47.66,80346.74,0.0,0.99942,0.0,0.11731]
[1778326312358,47.66,80346.94,0.0,0.99942,0.0,0.11728]
[1778326322425,47.66,80346.94,0.0,0.99942,0.0,0.11728]
[1778326332495,47.66,80347.08,0.0,0.99942,0.0,0.11726]
[1778326338540,47.66,80347.2,0.0,0.99942,0.0,0.11724]
[1778326346781,47.66,80347.21,0.0,0.99942,0.0,0.11724]
[1778326356852,47.66,80347.29,0.0,0.99942,0.0,0.11698]
[1778326362710,47.66,80347.32,0.0,0.99942,0.0,0.11698]
[1778326374789,47.66,80346.54,0.0,0.99942,0.0,0.11708]
[1778326379828,47.66,80343.65,0.0,0.99942,0.0,0.11748]
[1778326387067,47.66,80343.26,0.0,0.99942,0.0,0.11754]
[1778326397137,47.66,80341.31,0.0,0.99941,0.0,0.11781]
[1778326402988,47.66,80341.51,0.0,0.99941,0.0,0.11778]
[1778326411044,47.66,80340.51,0.0,0.99941,0.0,0.11766]
[1778326417280,47.66,80340.2,0.0,0.99941,0.0,0.11771]
[1778326427350,47.66,80339.85,0.0,0.99941,0.0,0.11776]
[1778326433199,47.66,80338.82,0.0,0.99941,0.0,0.1179]
[1778326438234,47.66,80338.8,0.0,0.99941,0.0,0.1179]
[1778326444275,47.66,80338.78,0.0,0.99941,0.0,0.1179]
[1778326454344,47.66,80339.29,0.0,0.99941,0.0,0.11783]
[1778326464412,47.66,80339.07,0.0,0.99941,0.0,0.11786]
[1778326469452,47.66,80341.99,0.0,0.99942,0.0,0.11746]
[1778326477702,47.66,80341.44,0.0,0.99942,0.0,0.11728]
[1778326483551,47.66,80337.83,0.0,0.99941,0.0,0.11778]
[1778326489592,47.66,80336.72,0.0,0.99941,0.0,0.11794]
[1778326495635,47.66,80337.34,0.0,0.99941,0.0,0.11785]
[1778326498656,47.66,80344.0,0.0,0.99942,0.0,0.11693]
[1778326499663,47.66,80346.76,0.0,0.99942,0.0,0.11655]
[1778326503691,47.66,80350.34,0.0,0.99942,0.0,0.11606]
[1778326508728,47.66,80348.95,0.0,0.99942,0.0,0.11625]
[1778326509733,47.66,80343.15,0.0,0.99942,0.0,0.11705]
[1778326516782,47.66,80341.09,0.0,0.99942,0.0,0.11733]
[1778326522824,47.66,80340.97,0.0,0.99942,0.0,0.11735]
[1778326528053,47.66,80340.7,0.0,0.99942,0.0,0.11739]
[1778326538124,47.66,80339.01,0.0,0.99942,0.0,0.11737]
[1778326544978,47.66,80338.95,0.0,0.99942,0.0,0.11738]
[1778326550018,47.66,80338.34,0.0,0.99942,0.0,0.11746]
[1778326556056,47.66,80338.21,0.0,0.99942,0.0,0.11748]
[1778326561091,47.66,80337.41,0.0,0.99941,0.0,0.11759]
[1778326566125,47.66,80334.87,0.0,0.99941,0.0,0.11794]
[1778326572168,47.66,80335.12,0.0,0.99941,0.0,0.11791]
[1778326577202,47.66,80335.79,0.0,0.99941,0.0,0.11781]
[1778326583244,47.66,80337.47,0.0,0.99941,0.0,0.11758]
[1778326588280,47.66,80337.24,0.0,0.99941,0.0,0.11761]
[1778326593315,47.66,80337.15,0.0,0.99942,0.0,0.11737]
[1778326598352,47.66,80337.31,0.0,0.99942,0.0,0.11735]
[1778326603386,47.66,80337.31,0.0,0.99942,0.0,0.11735]
[1778326608622,47.66,80337.77,0.0,0.99942,0.0,0.11729]
[1778326614475,47.66,80338.27,0.0,0.99942,0.0,0.11722]
[1778326619506,47.66,80337.99,0.0,0.99942,0.0,0.11726]
[1778326624542,47.66,80338.18,0.0,0.99942,0.0,0.11723]
[1778326629577,47.66,80338.33,0.0,0.99942,0.0,0.11721]
[1778326634611,47.66,80338.25,0.0,0.99942,0.0,0.11722]
[1778326642667,47.66,80338.21,0.0,0.99942,0.0,0.11723]
[1778326648903,47.66,80338.39,0.0,0.99942,0.0,0.1172]
[1778326654752,47.66,80338.6,0.0,0.99942,0.0,0.11692]
[1778326661803,47.66,80338.32,0.0,0.99942,0.0,0.11696]
[1778326669043,47.66,80338.12,0.0,0.99942,0.0,0.11699]
[1778326674893,47.66,80338.48,0.0,0.99942,0.0,0.11694]
[1778326681941,47.66,80338.68,0.0,0.99942,0.0,0.11691]
[1778326686976,47.66,80339.0,0.0,0.99942,0.0,0.11687]
[1778326693018,47.66,80338.96,0.0,0.99942,0.0,0.11687]
[1778326698053,47.66,80339.14,0.0,0.99942,0.0,0.11685]
[1778326707117,47.66,80338.96,0.0,0.99942,0.0,0.11687]
[1778326713158,47.66,80338.88,0.0,0.99942,0.0,0.11663]
[1778326718194,47.66,80338.93,0.0,0.99942,0.0,0.11663]
[1778326723229,47.66,80338.97,0.0,0.99942,0.0,0.11662]
[1778326729464,47.66,80339.18,0.0,0.99942,0.0,0.11659]
[1778326737328,47.66,80339.86,0.0,0.99942,0.0,0.1165]
[1778326742363,47.66,80339.75,0.0,0.99942,0.0,0.11651]
[1778326749605,47.66,80339.54,0.0,0.99942,0.0,0.11654]
[1778326759675,47.66,80339.5,0.0,0.99942,0.0,0.11655]
[1778326769745,47.66,80339.47,0.0,0.99942,0.0,0.11655]
[1778326775595,47.66,80342.2,0.0,0.99942,0.0,0.11593]
[1778326781637,47.66,80341.54,0.0,0.99942,0.0,0.11602]
[1778326789885,47.66,80340.21,0.0,0.99942,0.0,0.1162]
[1778326797750,47.66,80340.06,0.0,0.99942,0.0,0.11622]
[1778326802785,47.66,80339.87,0.0,0.99942,0.0,0.11625]
[1778326807819,47.66,80339.02,0.0,0.99942,0.0,0.11636]
[1778326812855,47.66,80338.83,0.0,0.99942,0.0,0.11639]
[1778326820095,47.66,80338.76,0.0,0.99942,0.0,0.1164]
[1778326830980,47.66,80338.15,0.0,0.99942,0.0,0.11648]
[1778326836017,47.66,80338.16,0.0,0.99942,0.0,0.11623]
[1778326841052,47.66,80333.94,0.0,0.99942,0.0,0.11681]
[1778326843070,47.66,80331.77,0.0,0.99942,0.0,0.11711]
[1778326850305,47.66,80333.38,0.0,0.99942,0.0,0.11689]
[1778326857163,47.66,80334.79,0.0,0.99942,0.0,0.11669]
[1778326862198,47.66,80334.93,0.0,0.99942,0.0,0.11667]
[1778326867232,47.66,80335.76,0.0,0.99942,0.0,0.11656]
[1778326873275,47.66,80336.26,0.0,0.99942,0.0,0.11649]
[1778326880514,47.66,80336.6,0.0,0.99942,0.0,0.11644]
[1778326887373,47.66,80336.85,0.0,0.99942,0.0,0.11641]
[1778326892408,47.66,80337.37,0.0,0.99942,0.0,0.11609]
[1778326900655,47.66,80337.84,0.0,0.99942,0.0,0.11602]
[1778326910724,47.66,80337.94,0.0,0.99942,0.0,0.11601]
[1778326916578,47.66,80338.13,0.0,0.99942,0.0,0.11598]
[1778326921624,47.66,80338.22,0.0,0.99942,0.0,0.11597]
[1778326927658,47.66,80342.48,0.0,0.99943,0.0,0.11539]
[1778326932694,47.66,80341.23,0.0,0.99942,0.0,0.11556]
[1778326940934,47.66,80340.88,0.0,0.99942,0.0,0.11561]
[1778326946788,47.66,80340.88,0.0,0.99942,0.0,0.11561]
[1778326956858,47.66,80340.46,0.0,0.99943,0.0,0.11542]
[1778326961900,47.66,80340.16,0.0,0.99943,0.0,0.11546]
[1778326971146,47.66,80341.08,0.0,0.99943,0.0,0.11533]
[1778326978009,47.66,80340.4,0.0,0.99943,0.0,0.11543]
[1778326985062,47.66,80340.23,0.0,0.99943,0.0,0.11545]
[1778326991289,47.66,80340.68,0.0,0.99943,0.0,0.11539]
[1778327001361,47.66,80340.24,0.0,0.99943,0.0,0.11545]
[1778327011431,47.66,80339.34,0.0,0.99943,0.0,0.11532]
[1778327021501,47.66,80339.35,0.0,0.99943,0.0,0.11532]
[1778327031570,47.66,80339.36,0.0,0.99943,0.0,0.11532]
[1778327040454,47.66,80339.37,0.0,0.99943,0.0,0.11532]
[1778327045490,47.66,80338.8,0.0,0.99943,0.0,0.11539]
[1778327050524,47.66,80338.91,0.0,0.99943,0.0,0.11538]
[1778327055559,47.66,80338.09,0.0,0.99943,0.0,0.11549]
[1778327061793,47.66,80338.44,0.0,0.99943,0.0,0.11544]
[1778327068647,47.66,80338.44,0.0,0.99943,0.0,0.11544]
[1778327078717,47.66,80338.71,0.0,0.99943,0.0,0.11516]
[1778327087783,47.66,80339.71,0.0,0.99943,0.0,0.11502]
[1778327092818,47.66,80340.74,0.0,0.99943,0.0,0.11488]
[1778327098862,47.66,80341.58,0.0,0.99943,0.0,0.11477]
[1778327101881,47.66,80348.77,0.0,0.99943,0.0,0.1138]
[1778327106917,47.66,80351.09,0.0,0.99944,0.0,0.11348]
[1778327112147,47.66,80352.21,0.0,0.99944,0.0,0.11333]
[1778327122217,47.66,80350.73,0.0,0.99944,0.0,0.11353]
[1778327132287,47.66,80350.69,0.0,0.99944,0.0,0.11329]
[1778327139148,47.66,80349.59,0.0,0.99944,0.0,0.11344]
[1778327147204,47.66,80347.59,0.0,0.99943,0.0,0.11371]
[1778327152428,47.66,80350.8,0.0,0.99944,0.0,0.11328]
[1778327158281,47.66,80350.8,0.0,0.99944,0.0,0.11328]
[1778327163316,47.66,80349.94,0.0,0.99944,0.0,0.11339]
[1778327170367,47.66,80348.84,0.0,0.99944,0.0,0.11354]
[1778327182638,47.66,80347.77,0.0,0.99943,0.0,0.11368]
[1778327188497,47.66,80346.14,0.0,0.99943,0.0,0.1139]
[1778327199574,47.66,80344.59,0.0,0.99943,0.0,0.11387]
[1778327209644,47.66,80345.01,0.0,0.99943,0.0,0.11381]
[1778327214679,47.66,80347.39,0.0,0.99944,0.0,0.11349]
[1778327221728,47.66,80347.78,0.0,0.99944,0.0,0.11344]
[1778327232989,47.66,80349.8,0.0,0.99944,0.0,0.11317]
[1778327239854,47.66,80349.18,0.0,0.99944,0.0,0.11325]
[1778327245897,47.66,80354.03,0.0,0.99944,0.0,0.1126]
[1778327250933,47.66,80354.02,0.0,0.99944,0.0,0.1126]
[1778327260999,47.66,80353.44,0.0,0.99944,0.0,0.11243]
[1778327268052,47.66,80353.44,0.0,0.99944,0.0,0.11243]
[1778327273271,47.66,80353.47,0.0,0.99944,0.0,0.11243]
[1778327279125,47.66,80353.47,0.0,0.99944,0.0,0.11243]
[1778327291209,47.66,80353.79,0.0,0.99944,0.0,0.11239]
[1778327301280,47.66,80354.03,0.0,0.99944,0.0,0.11236]
[1778327311350,47.66,80354.18,0.0,0.99944,0.0,0.11209]
[1778327322428,47.66,80354.61,0.0,0.99944,0.0,0.11204]
[1778327332498,47.66,80354.65,0.0,0.99944,0.0,0.11203]
[1778327342574,47.66,80354.73,0.0,0.99944,0.0,0.11202]
[1778327351640,47.66,80354.79,0.0,0.99944,0.0,0.11201]
[1778327361712,47.66,80354.91,0.0,0.99944,0.0,0.112]
[1778327371782,47.66,80354.87,0.0,0.99944,0.0,0.11176]
[1778327380850,47.66,80356.58,0.0,0.99945,0.0,0.11153]
[1778327385885,47.66,80355.39,0.0,0.99944,0.0,0.11169]
[1778327388906,47.66,80348.72,0.0,0.99944,0.0,0.11258]
[1778327394118,47.66,80346.71,0.0,0.99944,0.0,0.11284]
[1778327398977,47.66,80340.93,0.0,0.99943,0.0,0.11362]
[1778327399984,47.66,80330.54,0.0,0.99943,0.0,0.11503]
[1778327401998,47.66,80330.08,0.0,0.99943,0.0,0.11509]
[1778327409047,47.66,80332.1,0.0,0.99943,0.0,0.11481]
[1778327412068,47.66,80339.66,0.0,0.99943,0.0,0.11379]
[1778327413075,47.66,80341.51,0.0,0.99943,0.0,0.11354]
[1778327418110,47.66,80343.89,0.0,0.99944,0.0,0.11322]
[1778327424329,47.66,80343.73,0.0,0.99944,0.0,0.11324]
[1778327431202,47.66,80343.84,0.0,0.99944,0.0,0.11298]
[1778327438257,47.66,80344.51,0.0,0.99944,0.0,0.11289]
[1778327444469,47.66,80345.0,0.0,0.99944,0.0,0.11283]
[1778327454538,47.66,80344.28,0.0,0.99944,0.0,0.11292]
[1778327460411,47.66,80343.65,0.0,0.99944,0.0,0.11301]
[1778327465448,47.66,80343.08,0.0,0.99944,0.0,0.11309]
[1778327472497,47.66,80343.39,0.0,0.99944,0.0,0.11304]
[1778327477534,47.66,80343.14,0.0,0.99944,0.0,0.11308]
[1778327484764,47.66,80343.03,0.0,0.99944,0.0,0.11309]
[1778327493645,47.66,80345.45,0.0,0.99944,0.0,0.11252]
[1778327500702,47.66,80344.31,0.0,0.99944,0.0,0.11268]
[1778327505729,47.66,80340.99,0.0,0.99944,0.0,0.11312]
[1778327511771,47.66,80340.86,0.0,0.99944,0.0,0.11314]
[1778327516808,47.66,80340.48,0.0,0.99944,0.0,0.11319]
[1778327521841,47.66,80340.64,0.0,0.99944,0.0,0.11317]
[1778327526876,47.66,80340.73,0.0,0.99944,0.0,0.11315]
[1778327531913,47.66,80340.88,0.0,0.99944,0.0,0.11313]
[1778327538960,47.66,80341.04,0.0,0.99944,0.0,0.11311]
[1778327545190,47.66,80341.14,0.0,0.99944,0.0,0.1131]
[1778327555267,47.66,80341.1,0.0,0.99944,0.0,0.11286]
[1778327565333,47.66,80339.89,0.0,0.99944,0.0,0.11302]
[1778327575402,47.66,80340.32,0.0,0.99944,0.0,0.11296]
[1778327581258,47.66,80340.65,0.0,0.99944,0.0,0.11292]
[1778327586289,47.66,80340.69,0.0,0.99944,0.0,0.11291]
[1778327591325,47.66,80340.82,0.0,0.99944,0.0,0.1129]
[1778327596360,47.66,80340.52,0.0,0.99944,0.0,0.11294]
[1778327602404,47.66,80340.16,0.0,0.99944,0.0,0.11299]
[1778327607439,47.66,80339.8,0.0,0.99944,0.0,0.11303]
[1778327612475,47.66,80339.78,0.0,0.99944,0.0,0.11279]
[1778327617509,47.66,80339.3,0.0,0.99944,0.0,0.11286]
[1778327623551,47.66,80339.38,0.0,0.99944,0.0,0.11284]
[1778327628587,47.66,80339.72,0.0,0.99944,0.0,0.1128]
[1778327635823,47.66,80340.26,0.0,0.99944,0.0,0.11273]
[1778327641677,47.66,80340.35,0.0,0.99944,0.0,0.11272]
[1778327654766,47.66,80340.33,0.0,0.99944,0.0,0.11272]
[1778327660811,47.66,80340.73,0.0,0.99944,0.0,0.11266]
[1778327665846,47.66,80340.79,0.0,0.99944,0.0,0.11266]
[1778327672895,47.66,80341.05,0.0,0.99944,0.0,0.11238]
[1778327677930,47.66,80341.48,0.0,0.99944,0.0,0.11232]
[1778327686185,47.66,80341.49,0.0,0.99944,0.0,0.11232]
[1778327696256,47.66,80341.43,0.0,0.99944,0.0,0.11233]
[1778327702100,47.66,80341.4,0.0,0.99944,0.0,0.11233]
[1778327708142,47.66,80341.43,0.0,0.99944,0.0,0.11233]
[1778327716396,47.66,80342.65,0.0,0.99944,0.0,0.11216]
[1778327726470,47.66,80342.08,0.0,0.99944,0.0,0.11224]
[1778327731506,47.66,80341.5,0.0,0.99944,0.0,0.11207]
[1778327738354,47.66,80342.68,0.0,0.99944,0.0,0.11192]
[1778327744395,47.66,80342.56,0.0,0.99944,0.0,0.11193]
[1778327749430,47.66,80342.95,0.0,0.99944,0.0,0.11188]
[1778327755473,47.66,80342.97,0.0,0.99944,0.0,0.11188]
[1778327761716,47.66,80342.97,0.0,0.99944,0.0,0.11188]
[1778327771785,47.66,80342.71,0.0,0.99944,0.0,0.11191]
[1778327777627,47.66,80346.61,0.0,0.99945,0.0,0.11139]
[1778327781857,47.66,80348.03,0.0,0.99945,0.0,0.11121]
[1778327787701,47.66,80346.81,0.0,0.99945,0.0,0.11137]
[1778327792734,47.66,80346.23,0.0,0.99945,0.0,0.1112]
[1778327797767,47.66,80346.24,0.0,0.99945,0.0,0.1112]
[1778327805824,47.66,80345.54,0.0,0.99945,0.0,0.11129]
[1778327812069,47.66,80350.03,0.0,0.99945,0.0,0.1107]
[1778327821935,47.66,80350.29,0.0,0.99945,0.0,0.11067]
[1778327826970,47.66,80351.32,0.0,0.99945,0.0,0.11053]
[1778327832228,47.66,80351.21,0.0,0.99945,0.0,0.11055]
[1778327838049,47.66,80351.12,0.0,0.99945,0.0,0.11056]
[1778327848118,47.66,80351.96,0.0,0.99945,0.0,0.11045]
[1778327853154,47.66,80350.93,0.0,0.99945,0.0,0.11034]
[1778327862438,47.66,80350.59,0.0,0.99945,0.0,0.11039]
[1778327872507,47.66,80350.41,0.0,0.99945,0.0,0.11041]
[1778327880343,47.66,80351.27,0.0,0.99945,0.0,0.1103]
[1778327888400,47.66,80350.81,0.0,0.99945,0.0,0.11036]
[1778327892648,47.66,80356.69,0.0,0.99946,0.0,0.10959]
[1778327902718,47.66,80364.71,0.0,0.99946,0.0,0.10855]
[1778327910552,47.66,80370.14,0.0,0.99946,0.0,0.10785]
[1778327919616,47.66,80372.34,0.0,0.99947,0.0,0.10733]
[1778327929684,47.66,80376.88,0.0,0.99947,0.0,0.10675]
[1778327939754,47.66,80380.59,0.0,0.99947,0.0,0.10628]
[1778327953069,47.66,80385.73,0.0,0.99948,0.0,0.10563]
[1778327959904,47.66,80385.73,0.0,0.99948,0.0,0.10563]
[1778327967963,47.66,80387.98,0.0,0.99948,0.0,0.10534]
[1778327972998,47.66,80389.56,0.0,0.99948,0.0,0.10491]
[1778327978035,47.66,80388.22,0.0,0.99948,0.0,0.10508]
[1778327980048,47.66,80383.18,0.0,0.99948,0.0,0.10571]
[1778327985084,47.66,80383.64,0.0,0.99948,0.0,0.10566]
[1778327990119,47.66,80378.28,0.0,0.99947,0.0,0.10633]
[1778327991125,47.66,80372.71,0.0,0.99947,0.0,0.10704]
[1778327996160,47.66,80367.96,0.0,0.99947,0.0,0.10765]
[1778327999181,47.66,80359.66,0.0,0.99946,0.0,0.10872]
[1778328000193,47.66,80354.27,0.0,0.99946,0.0,0.10942]
[1778328004222,47.66,80352.49,0.0,0.99945,0.0,0.10966]
[1778328010267,47.66,80352.62,0.0,0.99945,0.0,0.10964]
[1778328015303,47.66,80353.55,0.0,0.99946,0.0,0.10952]
[1778328022349,47.66,80352.82,0.0,0.99945,0.0,0.10961]
[1778328028391,47.66,80349.42,0.0,0.99945,0.0,0.11006]
[1778328033630,47.66,80348.9,0.0,0.99945,0.0,0.10988]
[1778328039473,47.66,80348.5,0.0,0.99945,0.0,0.10994]
[1778328044503,47.66,80348.25,0.0,0.99945,0.0,0.10997]
[1778328051554,47.66,80348.16,0.0,0.99945,0.0,0.10998]
[1778328056590,47.66,80348.11,0.0,0.99945,0.0,0.10999]
[1778328061623,47.66,80347.65,0.0,0.99945,0.0,0.11005]
[1778328069678,47.66,80347.58,0.0,0.99945,0.0,0.11006]
[1778328075720,47.66,80347.33,0.0,0.99945,0.0,0.11009]
[1778328080755,47.66,80346.87,0.0,0.99945,0.0,0.11015]
[1778328085789,47.66,80346.81,0.0,0.99945,0.0,0.11016]
[1778328090826,47.66,80346.79,0.0,0.99945,0.0,0.11016]
[1778328095860,47.66,80346.47,0.0,0.99945,0.0,0.10996]
[1778328100896,47.66,80346.67,0.0,0.99945,0.0,0.10994]
[1778328107945,47.66,80346.59,0.0,0.99945,0.0,0.10995]
[1778328112980,47.66,80349.04,0.0,0.99945,0.0,0.10963]
[1778328120030,47.66,80348.78,0.0,0.99945,0.0,0.10966]
[1778328126071,47.66,80348.34,0.0,0.99945,0.0,0.10972]
[1778328134339,47.66,80348.49,0.0,0.99945,0.0,0.1097]
[1778328142183,47.66,80348.12,0.0,0.99945,0.0,0.10975]
[1778328149231,47.66,80347.59,0.0,0.99945,0.0,0.10982]
[1778328150240,47.66,80354.02,0.0,0.99946,0.0,0.10898]
[1778328151247,47.66,80355.97,0.0,0.99946,0.0,0.10849]
[1778328156281,47.66,80354.31,0.0,0.99946,0.0,0.1087]
[1778328165344,47.66,80353.62,0.0,0.99946,0.0,0.10879]
[1778328170382,47.66,80351.43,0.0,0.99946,0.0,0.10907]
[1778328175417,47.66,80351.07,0.0,0.99946,0.0,0.10912]
[1778328182465,47.66,80349.77,0.0,0.99946,0.0,0.10929]
[1778328189515,47.66,80348.52,0.0,0.99946,0.0,0.10945]
[1778328194760,47.66,80348.09,0.0,0.99946,0.0,0.10951]
[1778328203614,47.66,80347.25,0.0,0.99945,0.0,0.10962]
[1778328209656,47.66,80346.49,0.0,0.99945,0.0,0.10972]
[1778328214901,47.66,80347.11,0.0,0.99946,0.0,0.1094]
[1778328220733,47.66,80346.7,0.0,0.99946,0.0,0.10945]
[1778328226778,47.66,80346.38,0.0,0.99946,0.0,0.10949]
[1778328231811,47.66,80345.85,0.0,0.99945,0.0,0.10956]
[1778328236847,47.66,80345.23,0.0,0.99945,0.0,0.10964]
[1778328241882,47.66,80345.38,0.0,0.99945,0.0,0.10962]
[1778328251950,47.66,80345.11,0.0,0.99945,0.0,0.10966]
[1778328256988,47.66,80345.37,0.0,0.99945,0.0,0.10962]
[1778328262026,47.66,80350.61,0.0,0.99946,0.0,0.10894]
[1778328269076,47.66,80350.78,0.0,0.99946,0.0,0.10892]
[1778328275321,47.66,80350.96,0.0,0.99946,0.0,0.10866]
[1778328281159,47.66,80351.16,0.0,0.99946,0.0,0.10863]
[1778328291233,47.66,80352.49,0.0,0.99946,0.0,0.10846]
[1778328296268,47.66,80352.48,0.0,0.99946,0.0,0.10846]
[1778328302310,47.66,80351.57,0.0,0.99946,0.0,0.10858]
[1778328312377,47.66,80351.66,0.0,0.99946,0.0,0.10857]
[1778328318427,47.66,80352.43,0.0,0.99946,0.0,0.10847]
[1778328324465,47.66,80355.7,0.0,0.99946,0.0,0.10805]
[1778328329499,47.66,80363.25,0.0,0.99947,0.0,0.10708]
[1778328331514,47.66,80364.69,0.0,0.99947,0.0,0.10666]
[1778328345812,47.66,80375.68,0.0,0.99948,0.0,0.10526]
[1778328355881,47.66,80380.38,0.0,0.99948,0.0,0.10467]
[1778328361727,47.66,80384.45,0.0,0.99948,0.0,0.10416]
[1778328373807,47.66,80385.86,0.0,0.99948,0.0,0.10399]
[1778328378852,47.66,80379.7,0.0,0.99948,0.0,0.10476]
[1778328383887,47.66,80378.81,0.0,0.99948,0.0,0.10487]
[1778328389929,47.66,80379.1,0.0,0.99948,0.0,0.10483]
[1778328396166,47.66,80374.85,0.0,0.99948,0.0,0.10514]
[1778328401006,47.66,80369.0,0.0,0.99947,0.0,0.10587]
[1778328406239,47.66,80364.61,0.0,0.99947,0.0,0.10643]
[1778328409063,47.66,80358.72,0.0,0.99947,0.0,0.10718]
[1778328416309,47.66,80357.12,0.0,0.99947,0.0,0.10739]
[1778328422154,47.66,80355.02,0.0,0.99946,0.0,0.10766]
[1778328428197,47.66,80354.63,0.0,0.99946,0.0,0.10771]
[1778328433232,47.66,80350.45,0.0,0.99946,0.0,0.10825]
[1778328438267,47.66,80347.23,0.0,0.99946,0.0,0.10866]
[1778328442294,47.66,80341.79,0.0,0.99946,0.0,0.10937]
[1778328447329,47.66,80342.41,0.0,0.99946,0.0,0.10929]
[1778328452366,47.66,80342.64,0.0,0.99946,0.0,0.10902]
[1778328463441,47.66,80342.79,0.0,0.99946,0.0,0.109]
[1778328469491,47.66,80343.76,0.0,0.99946,0.0,0.10888]
[1778328471500,47.66,80337.76,0.0,0.99945,0.0,0.10966]
[1778328472507,47.66,80336.21,0.0,0.99945,0.0,0.10986]
[1778328478551,47.66,80336.71,0.0,0.99945,0.0,0.1098]
[1778328484593,47.66,80336.65,0.0,0.99945,0.0,0.1098]
[1778328489628,47.66,80332.59,0.0,0.99945,0.0,0.11034]
[1778328492650,47.66,80327.56,0.0,0.99945,0.0,0.111]
[1778328498694,47.66,80327.96,0.0,0.99945,0.0,0.11095]
[1778328506945,47.66,80328.99,0.0,0.99945,0.0,0.11081]
[1778328512791,47.66,80331.61,0.0,0.99945,0.0,0.11022]
[1778328517828,47.66,80332.67,0.0,0.99945,0.0,0.11008]
[1778328523868,47.66,80330.04,0.0,0.99945,0.0,0.11043]
[1778328528904,47.66,80327.24,0.0,0.99945,0.0,0.1108]
[1778328535953,47.66,80326.54,0.0,0.99945,0.0,0.11089]
[1778328540987,47.66,80325.32,0.0,0.99945,0.0,0.11105]
[1778328547226,47.66,80321.97,0.0,0.99944,0.0,0.1115]
[1778328553073,47.66,80321.65,0.0,0.99944,0.0,0.11154]
[1778328560121,47.66,80320.73,0.0,0.99944,0.0,0.11166]
[1778328565157,47.66,80312.48,0.0,0.99944,0.0,0.11276]
[1778328567366,47.66,80309.22,0.0,0.99943,0.0,0.1132]
[1778328575226,47.66,80310.12,0.0,0.99944,0.0,0.11283]
[1778328582279,47.66,80313.19,0.0,0.99944,0.0,0.11242]
[1778328587516,47.66,80312.68,0.0,0.99944,0.0,0.11249]
[1778328597586,47.66,80313.95,0.0,0.99944,0.0,0.11232]
[1778328606444,47.66,80314.04,0.0,0.99944,0.0,0.11231]
[1778328616514,47.66,80314.74,0.0,0.99944,0.0,0.11221]
[1778328626586,47.66,80315.37,0.0,0.99944,0.0,0.11213]
[1778328637865,47.66,80316.04,0.0,0.99944,0.0,0.1118]
[1778328647935,47.66,80316.34,0.0,0.99944,0.0,0.11176]
[1778328653777,47.66,80316.27,0.0,0.99944,0.0,0.11177]
[1778328660827,47.66,80316.27,0.0,0.99944,0.0,0.11177]
[1778328668078,47.66,80315.84,0.0,0.99944,0.0,0.11182]
[1778328673923,47.66,80316.43,0.0,0.99944,0.0,0.11174]
[1778328679961,47.66,80316.67,0.0,0.99944,0.0,0.11171]
[1778328682981,47.66,80325.42,0.0,0.99945,0.0,0.11055]
[1778328688218,47.66,80326.7,0.0,0.99945,0.0,0.11038]
[1778328694058,47.66,80327.98,0.0,0.99945,0.0,0.10997]
[1778328700100,47.66,80327.17,0.0,0.99945,0.0,0.11008]
[1778328706142,47.66,80325.73,0.0,0.99945,0.0,0.11027]
[1778328711379,47.66,80323.95,0.0,0.99945,0.0,0.1105]
[1778328718227,47.66,80323.95,0.0,0.99945,0.0,0.1105]
[1778328726282,47.66,80323.07,0.0,0.99945,0.0,0.11062]
[1778328731519,47.66,80322.44,0.0,0.99945,0.0,0.1107]
[1778328737360,47.66,80324.86,0.0,0.99945,0.0,0.11038]
[1778328742395,47.66,80327.81,0.0,0.99945,0.0,0.11]
[1778328747429,47.66,80329.07,0.0,0.99945,0.0,0.10983]
[1778328752464,47.66,80329.48,0.0,0.99945,0.0,0.10954]
[1778328758507,47.66,80331.0,0.0,0.99945,0.0,0.10934]
[1778328763542,47.66,80331.82,0.0,0.99946,0.0,0.10923]
[1778328771801,47.66,80333.36,0.0,0.99946,0.0,0.10903]
[1778328777642,47.66,80333.92,0.0,0.99946,0.0,0.10896]
[1778328787711,47.66,80333.94,0.0,0.99946,0.0,0.10895]
[1778328793758,47.66,80334.7,0.0,0.99946,0.0,0.10886]
[1778328802011,47.66,80334.95,0.0,0.99946,0.0,0.10882]
[1778328810874,47.66,80334.93,0.0,0.99946,0.0,0.10883]
[1778328816917,47.66,80335.07,0.0,0.99946,0.0,0.10857]
[1778328822151,47.66,80335.43,0.0,0.99946,0.0,0.10852]
[1778328832227,47.66,80335.7,0.0,0.99946,0.0,0.10849]
[1778328838063,47.66,80335.6,0.0,0.99946,0.0,0.1085]
[1778328844106,47.66,80335.71,0.0,0.99946,0.0,0.10849]
[1778328849142,47.66,80334.14,0.0,0.99946,0.0,0.10869]
[1778328856190,47.66,80332.41,0.0,0.99946,0.0,0.10891]
[1778328861226,47.66,80327.88,0.0,0.99945,0.0,0.10951]
[1778328866260,47.66,80326.25,0.0,0.99945,0.0,0.10972]
[1778328872507,47.66,80323.53,0.0,0.99945,0.0,0.10983]
[1778328878345,47.66,80323.54,0.0,0.99945,0.0,0.10983]
[1778328883379,47.66,80323.06,0.0,0.99945,0.0,0.1099]
[1778328889421,47.66,80321.65,0.0,0.99945,0.0,0.11008]
[1778328895463,47.66,80321.42,0.0,0.99945,0.0,0.11011]
[1778328900498,47.66,80320.95,0.0,0.99945,0.0,0.11017]
[1778328906540,47.66,80320.36,0.0,0.99945,0.0,0.11025]
[1778328912788,47.66,80320.76,0.0,0.99945,0.0,0.1102]
[1778328920637,47.66,80320.64,0.0,0.99945,0.0,0.11021]
[1778328925673,47.66,80320.44,0.0,0.99945,0.0,0.11024]
[1778328930709,47.66,80320.31,0.0,0.99945,0.0,0.11026]
[1778328938764,47.66,80319.69,0.0,0.99945,0.0,0.1101]
[1778328943798,47.66,80319.8,0.0,0.99945,0.0,0.11008]
[1778328949848,47.66,80315.69,0.0,0.99945,0.0,0.11062]
[1778328954884,47.66,80315.64,0.0,0.99945,0.0,0.11063]
[1778328959917,47.66,80315.03,0.0,0.99945,0.0,0.11071]
[1778328965960,47.66,80312.27,0.0,0.99944,0.0,0.11108]
[1778328972002,47.66,80313.25,0.0,0.99945,0.0,0.11095]
[1778328982074,47.66,80313.93,0.0,0.99945,0.0,0.11086]
[1778328984086,47.66,80308.54,0.0,0.99944,0.0,0.11157]
[1778328991136,47.66,80309.37,0.0,0.99944,0.0,0.11122]
[1778329000198,47.66,80309.48,0.0,0.99944,0.0,0.1112]
[1778329006240,47.66,80310.58,0.0,0.99944,0.0,0.11106]
[1778329012283,47.66,80311.66,0.0,0.99945,0.0,0.11091]
[1778329017320,47.66,80312.11,0.0,0.99945,0.0,0.11085]
[1778329022353,47.66,80310.19,0.0,0.99944,0.0,0.11111]
[1778329027388,47.66,80308.12,0.0,0.99944,0.0,0.11138]
[1778329032424,47.66,80306.08,0.0,0.99944,0.0,0.11165]
[1778329038465,47.66,80302.18,0.0,0.99944,0.0,0.11217]
[1778329043718,47.66,80297.01,0.0,0.99944,0.0,0.11287]
[1778329050549,47.66,80295.53,0.0,0.99943,0.0,0.11307]
[1778329055584,47.66,80293.82,0.0,0.99943,0.0,0.11305]
[1778329060619,47.66,80290.81,0.0,0.99943,0.0,0.11346]
[1778329065655,47.66,80288.83,0.0,0.99943,0.0,0.11372]
[1778329067669,47.66,80282.72,0.0,0.99943,0.0,0.11455]
[1778329071696,47.66,80281.37,0.0,0.99942,0.0,0.11474]
[1778329076731,47.66,80281.01,0.0,0.99942,0.0,0.11479]
[1778329081768,47.66,80281.28,0.0,0.99942,0.0,0.11475]
[1778329086802,47.66,80280.87,0.0,0.99942,0.0,0.11481]
[1778329091837,47.66,80280.35,0.0,0.99942,0.0,0.11488]
[1778329096872,47.66,80280.41,0.0,0.99942,0.0,0.11487]
[1778329104138,47.66,80280.72,0.0,0.99942,0.0,0.11483]
[1778329110977,47.66,80281.03,0.0,0.99942,0.0,0.11478]
[1778329116013,47.66,80279.21,0.0,0.99942,0.0,0.11478]
[1778329122053,47.66,80279.5,0.0,0.99942,0.0,0.11474]
[1778329127090,47.66,80279.45,0.0,0.99942,0.0,0.11475]
[1778329134348,47.66,80278.79,0.0,0.99942,0.0,0.11484]
[1778329143202,47.66,80278.79,0.0,0.99942,0.0,0.11484]
[1778329150251,47.66,80279.08,0.0,0.99942,0.0,0.1148]
[1778329157301,47.66,80275.98,0.0,0.99942,0.0,0.11523]
[1778329165356,47.66,80275.26,0.0,0.99942,0.0,0.11532]
[1778329170390,47.66,80276.38,0.0,0.99942,0.0,0.11517]
[1778329175427,47.66,80278.98,0.0,0.99943,0.0,0.11456]
[1778329177443,47.66,80284.69,0.0,0.99943,0.0,0.11379]
[1778329180464,47.66,80290.25,0.0,0.99943,0.0,0.11304]
[1778329181469,47.66,80297.05,0.0,0.99944,0.0,0.11212]
[1778329182477,47.66,80298.67,0.0,0.99944,0.0,0.11191]
[1778329187512,47.66,80300.47,0.0,0.99944,0.0,0.11167]
[1778329192550,47.66,80303.24,0.0,0.99944,0.0,0.1113]
[1778329193555,47.66,80312.14,0.0,0.99945,0.0,0.11012]
[1778329198591,47.66,80313.76,0.0,0.99945,0.0,0.10991]
[1778329199603,47.66,80320.35,0.0,0.99946,0.0,0.10904]
[1778329204848,47.66,80324.88,0.0,0.99946,0.0,0.10845]
[1778329211682,47.66,80327.0,0.0,0.99946,0.0,0.10818]
[1778329221752,47.66,80328.15,0.0,0.99946,0.0,0.10803]
[1778329224989,47.66,80333.35,0.0,0.99946,0.0,0.10736]
[1778329230816,47.66,80334.01,0.0,0.99947,0.0,0.10728]
[1778329236858,47.66,80334.52,0.0,0.99947,0.0,0.10697]
[1778329245129,47.66,80335.6,0.0,0.99947,0.0,0.10683]
[1778329250955,47.66,80336.7,0.0,0.99947,0.0,0.10669]
[1778329258004,47.66,80337.0,0.0,0.99947,0.0,0.10666]
[1778329263045,47.66,80342.94,0.0,0.99947,0.0,0.1059]
[1778329273108,47.66,80342.37,0.0,0.99947,0.0,0.10597]
[1778329279155,47.66,80341.4,0.0,0.99947,0.0,0.10609]
[1778329283181,47.66,80346.57,0.0,0.99948,0.0,0.10544]
[1778329288217,47.66,80345.36,0.0,0.99947,0.0,0.10559]
[1778329293252,47.66,80346.9,0.0,0.99948,0.0,0.10516]
[1778329295478,47.66,80354.87,0.0,0.99948,0.0,0.10416]
[1778329301307,47.66,80352.54,0.0,0.99948,0.0,0.10445]
[1778329306343,47.66,80350.82,0.0,0.99948,0.0,0.10467]
[1778329313391,47.66,80350.33,0.0,0.99948,0.0,0.10473]
[1778329318426,47.66,80352.24,0.0,0.99948,0.0,0.10449]
[1778329323462,47.66,80350.8,0.0,0.99948,0.0,0.10467]
[1778329326482,47.66,80356.68,0.0,0.99948,0.0,0.10394]
[1778329327489,47.66,80362.24,0.0,0.99949,0.0,0.10324]
[1778329332525,47.66,80359.28,0.0,0.99948,0.0,0.10361]
[1778329339574,47.66,80357.32,0.0,0.99948,0.0,0.10386]
[1778329344650,47.66,80354.43,0.0,0.99948,0.0,0.10422]
[1778329351699,47.66,80353.77,0.0,0.99948,0.0,0.10407]
[1778329356736,47.66,80355.73,0.0,0.99948,0.0,0.10382]
[1778329363784,47.66,80354.66,0.0,0.99948,0.0,0.10396]
[1778329370836,47.66,80354.58,0.0,0.99948,0.0,0.10397]
[1778329372849,47.66,80364.18,0.0,0.99949,0.0,0.10277]
[1778329374862,47.66,80376.61,0.0,0.9995,0.0,0.10125]
[1778329379896,47.66,80382.81,0.0,0.9995,0.0,0.10049]
[1778329386120,47.66,80385.04,0.0,0.9995,0.0,0.10022]
[1778329391980,47.66,80386.9,0.0,0.9995,0.0,0.1]
[1778329399030,47.66,80388.0,0.0,0.99951,0.0,0.09987]
[1778329404066,47.66,80389.06,0.0,0.99951,0.0,0.09974]
[1778329409100,47.66,80389.24,0.0,0.99951,0.0,0.09972]
[1778329414136,47.66,80381.57,0.0,0.9995,0.0,0.10042]
[1778329415143,47.66,80380.24,0.0,0.9995,0.0,0.10058]
[1778329420180,47.66,80382.38,0.0,0.9995,0.0,0.10032]
[1778329425215,47.66,80382.4,0.0,0.9995,0.0,0.10032]
[1778329430250,47.66,80383.45,0.0,0.9995,0.0,0.10019]
[1778329435286,47.66,80382.89,0.0,0.9995,0.0,0.10026]
[1778329440320,47.66,80384.05,0.0,0.9995,0.0,0.10012]
[1778329445355,47.66,80384.24,0.0,0.9995,0.0,0.1001]
[1778329450391,47.66,80385.1,0.0,0.9995,0.0,0.09999]
[1778329456610,47.66,80385.51,0.0,0.9995,0.0,0.09994]
[1778329461467,47.66,80400.21,0.0,0.99951,0.0,0.09819]
[1778329462474,47.66,80405.66,0.0,0.99952,0.0,0.09754]
[1778329467509,47.66,80403.91,0.0,0.99952,0.0,0.09775]
[1778329472544,47.66,80404.7,0.0,0.99952,0.0,0.09744]
[1778329477580,47.66,80403.48,0.0,0.99952,0.0,0.09758]
[1778329484630,47.66,80402.5,0.0,0.99952,0.0,0.09769]
[1778329491678,47.66,80401.07,0.0,0.99952,0.0,0.09786]
[1778329496894,47.66,80399.3,0.0,0.99951,0.0,0.09807]
[1778329502756,47.66,80398.78,0.0,0.99951,0.0,0.09813]
[1778329507790,47.66,80402.15,0.0,0.99952,0.0,0.09774]
[1778329513834,47.66,80402.18,0.0,0.99952,0.0,0.09773]
[1778329516854,47.66,80409.01,0.0,0.99952,0.0,0.09693]
[1778329521890,47.66,80408.3,0.0,0.99952,0.0,0.09701]
[1778329527106,47.66,80409.12,0.0,0.99952,0.0,0.09692]
[1778329532969,47.66,80406.11,0.0,0.99952,0.0,0.09705]
[1778329537177,47.66,80400.38,0.0,0.99952,0.0,0.09772]
[1778329543041,47.66,80398.24,0.0,0.99951,0.0,0.09798]
[1778329547246,47.66,80391.17,0.0,0.99951,0.0,0.09882]
[1778329553110,47.66,80392.2,0.0,0.99951,0.0,0.0987]
[1778329558145,47.66,80391.85,0.0,0.99951,0.0,0.09874]
[1778329563182,47.66,80390.17,0.0,0.99951,0.0,0.09894]
[1778329568216,47.66,80389.7,0.0,0.99951,0.0,0.09899]
[1778329576271,47.66,80390.2,0.0,0.99951,0.0,0.09893]
[1778329583320,47.66,80391.52,0.0,0.99951,0.0,0.09878]
[1778329589362,47.66,80392.1,0.0,0.99951,0.0,0.09871]
[1778329597606,47.66,80392.01,0.0,0.99951,0.0,0.0985]
[1778329605474,47.66,80392.3,0.0,0.99951,0.0,0.09846]
[1778329610509,47.66,80392.9,0.0,0.99951,0.0,0.09839]
[1778329617747,47.66,80393.74,0.0,0.99951,0.0,0.09829]
[1778329626621,47.66,80393.73,0.0,0.99951,0.0,0.09829]
[1778329631657,47.66,80393.88,0.0,0.99951,0.0,0.09827]
[1778329635684,47.66,80387.54,0.0,0.99951,0.0,0.09903]
[1778329639713,47.66,80383.99,0.0,0.99951,0.0,0.09945]
[1778329645755,47.66,80384.87,0.0,0.99951,0.0,0.09935]
[1778329650790,47.66,80385.31,0.0,0.99951,0.0,0.0993]
[1778329652803,47.66,80391.96,0.0,0.99951,0.0,0.09828]
[1778329657838,47.66,80392.12,0.0,0.99951,0.0,0.09826]
[1778329663880,47.66,80391.91,0.0,0.99951,0.0,0.09829]
[1778329668915,47.66,80390.93,0.0,0.99951,0.0,0.0984]
[1778329673953,47.66,80392.43,0.0,0.99951,0.0,0.09822]
[1778329684021,47.66,80392.27,0.0,0.99951,0.0,0.09824]
[1778329689055,47.66,80392.07,0.0,0.99951,0.0,0.09827]
[1778329698312,47.66,80391.99,0.0,0.99951,0.0,0.09828]
[1778329704163,47.66,80392.07,0.0,0.99951,0.0,0.09827]
[1778329714240,47.66,80391.85,0.0,0.99951,0.0,0.09807]
[1778329719285,47.66,80390.61,0.0,0.99951,0.0,0.09822]
[1778329724320,47.66,80391.17,0.0,0.99951,0.0,0.09815]
[1778329730363,47.66,80390.77,0.0,0.99951,0.0,0.0982]
[1778329735399,47.66,80390.78,0.0,0.99951,0.0,0.0982]
[1778329740432,47.66,80391.08,0.0,0.99951,0.0,0.09816]
[1778329745467,47.66,80390.43,0.0,0.99951,0.0,0.09824]
[1778329750502,47.66,80390.29,0.0,0.99951,0.0,0.09826]
[1778329756546,47.66,80389.97,0.0,0.99951,0.0,0.0983]
[1778329762587,47.66,80390.08,0.0,0.99951,0.0,0.09828]
[1778329767623,47.66,80389.93,0.0,0.99951,0.0,0.0983]
[1778329778873,47.66,80390.22,0.0,0.99951,0.0,0.09804]
[1778329788942,47.66,80390.21,0.0,0.99951,0.0,0.09805]
[1778329794811,47.66,80390.78,0.0,0.99951,0.0,0.09798]
[1778329799013,47.66,80400.7,0.0,0.99952,0.0,0.09681]
[1778329800853,47.66,80407.98,0.0,0.99953,0.0,0.09596]
[1778329801862,47.66,80407.38,0.0,0.99952,0.0,0.09603]
[1778329806896,47.66,80405.69,0.0,0.99952,0.0,0.09623]
[1778329812937,47.66,80405.86,0.0,0.99952,0.0,0.09621]
[1778329817973,47.66,80404.87,0.0,0.99952,0.0,0.09632]
[1778329824018,47.66,80403.21,0.0,0.99952,0.0,0.09652]
[1778329829050,47.66,80402.07,0.0,0.99952,0.0,0.09665]
[1778329835092,47.66,80401.05,0.0,0.99952,0.0,0.09655]
[1778329840129,47.66,80396.97,0.0,0.99952,0.0,0.09703]
[1778329842141,47.66,80390.73,0.0,0.99952,0.0,0.09776]
[1778329847175,47.66,80390.21,0.0,0.99952,0.0,0.09782]
[1778329853218,47.66,80388.0,0.0,0.99951,0.0,0.09809]
[1778329858254,47.66,80384.37,0.0,0.99951,0.0,0.09852]
[1778329863288,47.66,80385.78,0.0,0.99951,0.0,0.09835]
[1778329868323,47.66,80385.5,0.0,0.99951,0.0,0.09838]
[1778329874365,47.66,80385.96,0.0,0.99951,0.0,0.09833]
[1778329879576,47.66,80386.81,0.0,0.99951,0.0,0.09823]
[1778329885444,47.66,80387.56,0.0,0.99951,0.0,0.09814]
[1778329890479,47.66,80388.03,0.0,0.99951,0.0,0.09808]
[1778329891485,47.66,80381.27,0.0,0.99951,0.0,0.09867]
[1778329896520,47.66,80379.26,0.0,0.99951,0.0,0.09891]
[1778329901556,47.66,80379.93,0.0,0.99951,0.0,0.09883]
[1778329906591,47.66,80380.67,0.0,0.99951,0.0,0.09874]
[1778329907599,47.66,80374.27,0.0,0.99951,0.0,0.0995]
[1778329910619,47.66,80370.16,0.0,0.9995,0.0,0.1]
[1778329915656,47.66,80365.93,0.0,0.9995,0.0,0.10051]
[1778329921696,47.66,80362.4,0.0,0.9995,0.0,0.10094]
[1778329929932,47.66,80356.46,0.0,0.99949,0.0,0.10167]
[1778329936801,47.66,80351.99,0.0,0.99949,0.0,0.10222]
[1778329943852,47.66,80351.01,0.0,0.99949,0.0,0.10234]
[1778329948887,47.66,80348.47,0.0,0.99949,0.0,0.10265]
[1778329953921,47.66,80347.48,0.0,0.99949,0.0,0.10254]
[1778329960142,47.66,80347.3,0.0,0.99949,0.0,0.10257]
[1778329970215,47.66,80347.34,0.0,0.99949,0.0,0.10256]
[1778329977082,47.66,80345.01,0.0,0.99949,0.0,0.10285]
[1778329982119,47.66,80344.56,0.0,0.99949,0.0,0.1029]
[1778329985140,47.66,80339.99,0.0,0.99948,0.0,0.10347]
[1778329990175,47.66,80339.36,0.0,0.99948,0.0,0.10355]
[1778329991183,47.66,80331.98,0.0,0.99948,0.0,0.10448]
[1778329992189,47.66,80329.99,0.0,0.99948,0.0,0.10473]
[1778330001252,47.66,80330.66,0.0,0.99948,0.0,0.10464]
[1778330006289,47.66,80332.58,0.0,0.99948,0.0,0.1044]
[1778330011322,47.66,80332.82,0.0,0.99948,0.0,0.10414]
[1778330016358,47.66,80334.28,0.0,0.99948,0.0,0.10395]
[1778330021393,47.66,80334.39,0.0,0.99948,0.0,0.10394]
[1778330026428,47.66,80334.17,0.0,0.99948,0.0,0.10397]
[1778330035490,47.66,80334.58,0.0,0.99948,0.0,0.10392]
[1778330040708,47.66,80335.37,0.0,0.99948,0.0,0.10382]
[1778330049591,47.66,80338.39,0.0,0.99948,0.0,0.10344]
[1778330053617,47.66,80343.5,0.0,0.99949,0.0,0.10281]
[1778330058652,47.66,80344.14,0.0,0.99949,0.0,0.10273]
[1778330062681,47.66,80351.32,0.0,0.99949,0.0,0.10184]
[1778330067716,47.66,80351.23,0.0,0.99949,0.0,0.10185]
[1778330072750,47.66,80350.03,0.0,0.99949,0.0,0.10177]
[1778330079801,47.66,80349.52,0.0,0.99949,0.0,0.10183]
[1778330085843,47.66,80348.99,0.0,0.99949,0.0,0.1019]
[1778330091072,47.66,80347.85,0.0,0.99949,0.0,0.10204]
[1778330096920,47.66,80346.45,0.0,0.99949,0.0,0.10221]
[1778330101966,47.66,80345.89,0.0,0.99949,0.0,0.10228]
[1778330103971,47.66,80335.23,0.0,0.99948,0.0,0.1036]
[1778330104978,47.66,80334.59,0.0,0.99948,0.0,0.10368]
[1778330110014,47.66,80330.41,0.0,0.99948,0.0,0.10421]
[1778330115049,47.66,80332.28,0.0,0.99948,0.0,0.10397]
[1778330120083,47.66,80334.61,0.0,0.99948,0.0,0.10368]
[1778330131355,47.66,80333.6,0.0,0.99948,0.0,0.10357]
[1778330138209,47.66,80334.9,0.0,0.99948,0.0,0.10341]
[1778330143244,47.66,80335.59,0.0,0.99948,0.0,0.10333]
[1778330150293,47.66,80336.43,0.0,0.99949,0.0,0.10322]
[1778330155328,47.66,80336.94,0.0,0.99949,0.0,0.10316]
[1778330161371,47.66,80336.78,0.0,0.99949,0.0,0.10318]
[1778330167416,47.66,80337.24,0.0,0.99949,0.0,0.10312]
[1778330172457,47.66,80338.83,0.0,0.99949,0.0,0.10292]
[1778330181518,47.66,80338.98,0.0,0.99949,0.0,0.10291]
[1778330191775,47.66,80341.2,0.0,0.99949,0.0,0.1024]
[1778330201845,47.66,80339.57,0.0,0.99949,0.0,0.1026]
[1778330210721,47.66,80340.25,0.0,0.99949,0.0,0.10252]
[1778330218778,47.66,80340.67,0.0,0.99949,0.0,0.10247]
[1778330224820,47.66,80341.09,0.0,0.99949,0.0,0.10241]
[1778330232056,47.66,80350.56,0.0,0.9995,0.0,0.10125]
[1778330232876,47.66,80350.56,0.0,0.9995,0.0,0.10125]
[1778330237911,47.66,80352.71,0.0,0.9995,0.0,0.10099]
[1778330242946,47.66,80352.14,0.0,0.9995,0.0,0.10106]
[1778330247981,47.66,80351.08,0.0,0.9995,0.0,0.10119]
[1778330254024,47.66,80350.65,0.0,0.9995,0.0,0.10101]
[1778330259059,47.66,80349.53,0.0,0.9995,0.0,0.10115]
[1778330264095,47.66,80348.63,0.0,0.9995,0.0,0.10126]
[1778330272340,47.66,80347.69,0.0,0.9995,0.0,0.10137]
[1778330279200,47.66,80346.5,0.0,0.99949,0.0,0.10152]
[1778330284235,47.66,80345.76,0.0,0.99949,0.0,0.10161]
[1778330290277,47.66,80345.31,0.0,0.99949,0.0,0.10166]
[1778330295313,47.66,80347.44,0.0,0.99949,0.0,0.1014]
[1778330300347,47.66,80344.85,0.0,0.99949,0.0,0.10172]
[1778330305381,47.66,80344.39,0.0,0.99949,0.0,0.10178]
[1778330310417,47.66,80343.78,0.0,0.99949,0.0,0.10185]
[1778330316460,47.66,80343.81,0.0,0.99949,0.0,0.10162]
[1778330321494,47.66,80342.35,0.0,0.99949,0.0,0.1018]
[1778330330557,47.66,80341.63,0.0,0.99949,0.0,0.10189]
[1778330337606,47.66,80342.12,0.0,0.99949,0.0,0.10183]
[1778330344658,47.66,80341.77,0.0,0.99949,0.0,0.10187]
[1778330351895,47.66,80341.7,0.0,0.99949,0.0,0.10188]
[1778330361964,47.66,80341.65,0.0,0.99949,0.0,0.10189]
[1778330367817,47.66,80341.61,0.0,0.99949,0.0,0.10189]
[1778330373861,47.66,80342.22,0.0,0.99949,0.0,0.10159]
[1778330378894,47.66,80342.19,0.0,0.99949,0.0,0.10159]
[1778330384938,47.66,80341.62,0.0,0.99949,0.0,0.10166]
[1778330389972,47.66,80339.85,0.0,0.99949,0.0,0.10188]
[1778330395010,47.66,80336.14,0.0,0.99949,0.0,0.10234]
[1778330400045,47.66,80336.06,0.0,0.99949,0.0,0.10235]
[1778330406084,47.66,80336.78,0.0,0.99949,0.0,0.10226]
[1778330411308,47.66,80337.78,0.0,0.99949,0.0,0.10213]
[1778330421378,47.66,80337.79,0.0,0.99949,0.0,0.10213]
[1778330431449,47.66,80338.1,0.0,0.99949,0.0,0.10186]
[1778330438307,47.66,80339.04,0.0,0.99949,0.0,0.10175]
[1778330440322,47.66,80344.24,0.0,0.9995,0.0,0.10111]
[1778330442336,47.66,80347.16,0.0,0.9995,0.0,0.10076]
[1778330448378,47.66,80348.66,0.0,0.9995,0.0,0.10057]
[1778330453414,47.66,80348.38,0.0,0.9995,0.0,0.10061]
[1778330461659,47.66,80347.21,0.0,0.9995,0.0,0.10075]
[1778330467531,47.66,80344.99,0.0,0.9995,0.0,0.10102]
[1778330469546,47.66,80342.67,0.0,0.9995,0.0,0.1013]
[1778330475588,47.66,80343.3,0.0,0.9995,0.0,0.10123]
[1778330480622,47.66,80345.53,0.0,0.9995,0.0,0.10095]
[1778330485658,47.66,80344.14,0.0,0.9995,0.0,0.10112]
[1778330490693,47.66,80343.8,0.0,0.9995,0.0,0.10117]
[1778330495727,47.66,80342.72,0.0,0.9995,0.0,0.10107]
[1778330500762,47.66,80342.4,0.0,0.9995,0.0,0.10111]
[1778330502778,47.66,80349.04,0.0,0.9995,0.0,0.1003]
[1778330507811,47.66,80350.15,0.0,0.9995,0.0,0.10017]
[1778330512846,47.66,80349.61,0.0,0.9995,0.0,0.10023]
[1778330517882,47.66,80349.42,0.0,0.9995,0.0,0.10025]
[1778330523926,47.66,80347.63,0.0,0.9995,0.0,0.10047]
[1778330528961,47.66,80346.88,0.0,0.9995,0.0,0.10056]
[1778330533997,47.66,80346.23,0.0,0.9995,0.0,0.10064]
[1778330539032,47.66,80347.4,0.0,0.9995,0.0,0.1005]
[1778330544067,47.66,80346.53,0.0,0.9995,0.0,0.10061]
[1778330549103,47.66,80346.3,0.0,0.9995,0.0,0.10063]
[1778330554138,47.66,80346.01,0.0,0.9995,0.0,0.10044]
[1778330561186,47.66,80345.49,0.0,0.9995,0.0,0.1005]
[1778330566221,47.66,80344.88,0.0,0.9995,0.0,0.10058]
[1778330571256,47.66,80344.65,0.0,0.9995,0.0,0.10061]
[1778330576291,47.66,80344.39,0.0,0.9995,0.0,0.10064]
[1778330582502,47.66,80342.89,0.0,0.9995,0.0,0.10082]
[1778330588375,47.66,80342.89,0.0,0.9995,0.0,0.10082]
[1778330593411,47.66,80342.57,0.0,0.9995,0.0,0.10086]
[1778330598445,47.66,80342.54,0.0,0.9995,0.0,0.10086]
[1778330605496,47.66,80342.48,0.0,0.9995,0.0,0.10087]
[1778330612711,47.66,80342.35,0.0,0.9995,0.0,0.10066]
[1778330618586,47.66,80342.98,0.0,0.9995,0.0,0.10058]
[1778330620601,47.66,80348.05,0.0,0.9995,0.0,0.09997]
[1778330626642,47.66,80348.28,0.0,0.9995,0.0,0.09994]
[1778330632852,47.66,80347.81,0.0,0.9995,0.0,0.1]
[1778330638730,47.66,80348.11,0.0,0.9995,0.0,0.09996]
[1778330643764,47.66,80347.06,0.0,0.9995,0.0,0.10009]
[1778330652996,47.66,80347.61,0.0,0.9995,0.0,0.10002]
[1778330659875,47.66,80346.54,0.0,0.9995,0.0,0.10015]
[1778330664910,47.66,80344.05,0.0,0.9995,0.0,0.10045]
[1778330673136,47.66,80343.67,0.0,0.9995,0.0,0.10027]
[1778330683206,47.66,80343.58,0.0,0.9995,0.0,0.10028]
[1778330689082,47.66,80342.96,0.0,0.9995,0.0,0.10036]
[1778330698143,47.66,80342.77,0.0,0.9995,0.0,0.10038]
[1778330703346,47.66,80342.06,0.0,0.9995,0.0,0.10047]
[1778330713416,47.66,80341.58,0.0,0.9995,0.0,0.10053]
[1778330719289,47.66,80340.67,0.0,0.9995,0.0,0.10064]
[1778330724324,47.66,80337.29,0.0,0.9995,0.0,0.10105]
[1778330729359,47.66,80337.97,0.0,0.9995,0.0,0.10097]
[1778330734395,47.66,80337.42,0.0,0.9995,0.0,0.10081]
[1778330739429,47.66,80338.24,0.0,0.9995,0.0,0.10071]
[1778330745472,47.66,80338.33,0.0,0.9995,0.0,0.1007]
[1778330750506,47.66,80341.52,0.0,0.9995,0.0,0.10031]
[1778330756548,47.66,80341.64,0.0,0.9995,0.0,0.10029]
[1778330761584,47.66,80343.53,0.0,0.9995,0.0,0.10006]
[1778330763766,47.66,80346.72,0.0,0.9995,0.0,0.09968]
[1778330769640,47.66,80346.16,0.0,0.9995,0.0,0.09975]
[1778330774679,47.66,80347.12,0.0,0.9995,0.0,0.09963]
[1778330780721,47.66,80348.73,0.0,0.9995,0.0,0.09944]
[1778330785755,47.66,80349.46,0.0,0.99951,0.0,0.09935]
[1778330788775,47.66,80354.25,0.0,0.99951,0.0,0.09877]
[1778330793978,47.66,80352.37,0.0,0.99951,0.0,0.09877]
[1778330799853,47.66,80352.69,0.0,0.99951,0.0,0.09874]
[1778330804889,47.66,80351.7,0.0,0.99951,0.0,0.09885]
[1778330809929,47.66,80354.01,0.0,0.99951,0.0,0.09858]
[1778330815973,47.66,80353.47,0.0,0.99951,0.0,0.09864]
[1778330821007,47.66,80352.26,0.0,0.99951,0.0,0.09879]
[1778330827049,47.66,80351.18,0.0,0.99951,0.0,0.09892]
[1778330832084,47.66,80350.5,0.0,0.99951,0.0,0.099]
[1778330838127,47.66,80350.68,0.0,0.99951,0.0,0.09898]
[1778330843161,47.66,80350.6,0.0,0.99951,0.0,0.09899]
[1778330849203,47.66,80349.97,0.0,0.99951,0.0,0.09906]
[1778330854400,47.66,80349.15,0.0,0.99951,0.0,0.09894]
[1778330864470,47.66,80348.07,0.0,0.99951,0.0,0.09907]
[1778330872364,47.66,80348.25,0.0,0.99951,0.0,0.09904]
[1778330877400,47.66,80347.13,0.0,0.99951,0.0,0.09918]
[1778330882434,47.66,80348.13,0.0,0.99951,0.0,0.09906]
[1778330891659,47.66,80348.43,0.0,0.99951,0.0,0.09902]
[1778330897539,47.66,80350.49,0.0,0.99951,0.0,0.09878]
[1778330902574,47.66,80354.23,0.0,0.99951,0.0,0.09833]
[1778330907609,47.66,80356.18,0.0,0.99951,0.0,0.0981]
[1778330912643,47.66,80358.34,0.0,0.99951,0.0,0.09762]
[1778330921873,47.66,80359.58,0.0,0.99952,0.0,0.09747]
[1778330931942,47.66,80362.14,0.0,0.99952,0.0,0.09717]
[1778330942013,47.66,80364.51,0.0,0.99952,0.0,0.09689]
[1778330952083,47.66,80365.93,0.0,0.99952,0.0,0.09672]
[1778330957960,47.66,80370.18,0.0,0.99952,0.0,0.09622]
[1778330964010,47.66,80370.94,0.0,0.99952,0.0,0.09613]
[1778330971050,47.66,80373.78,0.0,0.99953,0.0,0.09558]
[1778330976085,47.66,80385.33,0.0,0.99953,0.0,0.09425]
[1778330980116,47.66,80386.72,0.0,0.99953,0.0,0.09409]
[1778330986162,47.66,80388.32,0.0,0.99953,0.0,0.09391]
[1778330991193,47.66,80388.88,0.0,0.99953,0.0,0.09384]
[1778330997235,47.66,80389.06,0.0,0.99953,0.0,0.09382]
[1778331002273,47.66,80388.11,0.0,0.99953,0.0,0.09393]
[1778331011336,47.66,80391.26,0.0,0.99954,0.0,0.09357]
[1778331016372,47.66,80392.65,0.0,0.99954,0.0,0.09341]
[1778331021406,47.66,80391.81,0.0,0.99954,0.0,0.09351]
[1778331026442,47.66,80391.56,0.0,0.99954,0.0,0.09354]
[1778331032650,47.66,80389.36,0.0,0.99954,0.0,0.09357]
[1778331039533,47.66,80390.11,0.0,0.99954,0.0,0.09349]
[1778331044567,47.66,80392.62,0.0,0.99954,0.0,0.0932]
[1778331049602,47.66,80395.25,0.0,0.99954,0.0,0.0929]
[1778331054638,47.66,80394.92,0.0,0.99954,0.0,0.09294]
[1778331059673,47.66,80395.85,0.0,0.99954,0.0,0.09284]
[1778331065717,47.66,80396.24,0.0,0.99954,0.0,0.09279]
[1778331071758,47.66,80396.96,0.0,0.99954,0.0,0.09271]
[1778331077800,47.66,80396.65,0.0,0.99954,0.0,0.09275]
[1778331083002,47.66,80396.63,0.0,0.99954,0.0,0.09275]
[1778331089885,47.66,80397.24,0.0,0.99954,0.0,0.09268]
[1778331094918,47.66,80396.59,0.0,0.99954,0.0,0.09254]
[1778331099953,47.66,80396.83,0.0,0.99954,0.0,0.09251]
[1778331108011,47.66,80396.14,0.0,0.99954,0.0,0.09259]
[1778331114052,47.66,80396.47,0.0,0.99954,0.0,0.09255]
[1778331119093,47.66,80396.63,0.0,0.99954,0.0,0.09254]
[1778331124127,47.66,80393.41,0.0,0.99954,0.0,0.0929]
[1778331131339,47.66,80393.67,0.0,0.99954,0.0,0.09287]
[1778331137218,47.66,80394.31,0.0,0.99954,0.0,0.0928]
[1778331142253,47.66,80394.8,0.0,0.99954,0.0,0.09274]
[1778331147289,47.66,80393.37,0.0,0.99954,0.0,0.0929]
[1778331150310,47.66,80402.68,0.0,0.99955,0.0,0.09185]
[1778331151480,47.66,80408.75,0.0,0.99955,0.0,0.09097]
[1778331152324,47.66,80408.75,0.0,0.99955,0.0,0.09097]
[1778331157359,47.66,80408.05,0.0,0.99955,0.0,0.09104]
[1778331164407,47.66,80409.37,0.0,0.99955,0.0,0.0909]
[1778331169446,47.66,80409.42,0.0,0.99955,0.0,0.09089]
[1778331174483,47.66,80412.07,0.0,0.99955,0.0,0.0906]
[1778331180524,47.66,80411.99,0.0,0.99955,0.0,0.09061]
[1778331185558,47.66,80413.06,0.0,0.99955,0.0,0.09049]
[1778331190593,47.66,80417.41,0.0,0.99955,0.0,0.09001]
[1778331199656,47.66,80416.22,0.0,0.99955,0.0,0.09014]
[1778331204692,47.66,80415.53,0.0,0.99955,0.0,0.09022]
[1778331209726,47.66,80413.66,0.0,0.99955,0.0,0.09042]
[1778331215768,47.66,80413.69,0.0,0.99955,0.0,0.09021]
[1778331221981,47.66,80414.32,0.0,0.99955,0.0,0.09014]
[1778331227852,47.66,80413.87,0.0,0.99955,0.0,0.09019]
[1778331240942,47.66,80413.91,0.0,0.99955,0.0,0.09019]
[1778331250011,47.66,80413.73,0.0,0.99955,0.0,0.09021]
[1778331260075,47.66,80414.4,0.0,0.99955,0.0,0.09013]
[1778331270145,47.66,80414.58,0.0,0.99955,0.0,0.09011]
[1778331275186,47.66,80409.3,0.0,0.99955,0.0,0.09049]
[1778331282402,47.66,80406.04,0.0,0.99955,0.0,0.09085]
[1778331288275,47.66,80404.64,0.0,0.99955,0.0,0.091]
[1778331293311,47.66,80403.74,0.0,0.99955,0.0,0.09111]
[1778331302541,47.66,80402.1,0.0,0.99955,0.0,0.09129]
[1778331309422,47.66,80402.1,0.0,0.99955,0.0,0.09129]
[1778331315464,47.66,80401.39,0.0,0.99955,0.0,0.09137]
[1778331321507,47.66,80401.08,0.0,0.99955,0.0,0.0914]
[1778331332585,47.66,80400.8,0.0,0.99955,0.0,0.09122]
[1778331338628,47.66,80400.16,0.0,0.99955,0.0,0.09129]
[1778331340641,47.66,80394.22,0.0,0.99954,0.0,0.09196]
[1778331345681,47.66,80394.28,0.0,0.99954,0.0,0.09195]
[1778331350721,47.66,80391.15,0.0,0.99954,0.0,0.0923]
[1778331357766,47.66,80390.04,0.0,0.99954,0.0,0.09243]
[1778331362962,47.66,80389.15,0.0,0.99954,0.0,0.09253]
[1778331371864,47.66,80391.05,0.0,0.99954,0.0,0.09232]
[1778331380927,47.66,80392.88,0.0,0.99954,0.0,0.09211]
[1778331386972,47.66,80391.53,0.0,0.99954,0.0,0.09226]
[1778331393173,47.66,80392.35,0.0,0.99954,0.0,0.09196]
[1778331403243,47.66,80391.75,0.0,0.99954,0.0,0.09203]
[1778331413313,47.66,80393.77,0.0,0.99954,0.0,0.0918]
[1778331422214,47.66,80395.92,0.0,0.99955,0.0,0.09156]
[1778331428259,47.66,80396.51,0.0,0.99955,0.0,0.09149]
[1778331433454,47.66,80400.17,0.0,0.99955,0.0,0.09108]
[1778331441347,47.66,80400.03,0.0,0.99955,0.0,0.0911]
[1778331446383,47.66,80399.99,0.0,0.99955,0.0,0.0911]
[1778331453593,47.66,80400.18,0.0,0.99955,0.0,0.09087]
[1778331459474,47.66,80398.59,0.0,0.99955,0.0,0.09105]
[1778331466523,47.66,80400.36,0.0,0.99955,0.0,0.09085]
[1778331473733,47.66,80401.1,0.0,0.99955,0.0,0.09077]
[1778331482636,47.66,80400.92,0.0,0.99955,0.0,0.09079]
[1778331488680,47.66,80400.58,0.0,0.99955,0.0,0.09083]
[1778331493875,47.66,80405.27,0.0,0.99955,0.0,0.09031]
[1778331500762,47.66,80405.71,0.0,0.99955,0.0,0.09026]
[1778331505797,47.66,80405.27,0.0,0.99955,0.0,0.09031]
[1778331510832,47.66,80405.65,0.0,0.99955,0.0,0.09027]
[1778331516874,47.66,80406.35,0.0,0.99955,0.0,0.08998]
[1778331521910,47.66,80404.34,0.0,0.99955,0.0,0.0902]
[1778331527951,47.66,80405.31,0.0,0.99955,0.0,0.09009]
[1778331532987,47.66,80408.11,0.0,0.99956,0.0,0.08979]
[1778331538023,47.66,80407.25,0.0,0.99956,0.0,0.08988]
[1778331543056,47.66,80407.61,0.0,0.99956,0.0,0.08984]
[1778331553127,47.66,80407.57,0.0,0.99956,0.0,0.08985]
[1778331561182,47.66,80407.66,0.0,0.99956,0.0,0.08984]
[1778331566217,47.66,80407.89,0.0,0.99956,0.0,0.08981]
[1778331574437,47.66,80408.22,0.0,0.99956,0.0,0.08957]
[1778331583339,47.66,80408.72,0.0,0.99956,0.0,0.08951]
[1778331590388,47.66,80409.73,0.0,0.99956,0.0,0.0894]
[1778331595422,47.66,80409.85,0.0,0.99956,0.0,0.08939]
[1778331600457,47.66,80407.72,0.0,0.99956,0.0,0.08962]
[1778331605493,47.66,80407.84,0.0,0.99956,0.0,0.08961]
[1778331612541,47.66,80408.27,0.0,0.99956,0.0,0.08956]
[1778331621604,47.66,80408.07,0.0,0.99956,0.0,0.08958]
[1778331634905,47.66,80409.08,0.0,0.99956,0.0,0.08927]
[1778331641745,47.66,80408.99,0.0,0.99956,0.0,0.08928]
[1778331655046,47.66,80409.62,0.0,0.99956,0.0,0.08921]
[1778331660878,47.66,80407.91,0.0,0.99956,0.0,0.08939]
[1778331665913,47.66,80407.18,0.0,0.99956,0.0,0.08947]
[1778331675983,47.66,80405.81,0.0,0.99956,0.0,0.08962]
[1778331682027,47.66,80406.15,0.0,0.99956,0.0,0.08959]
[1778331688069,47.66,80407.1,0.0,0.99956,0.0,0.08948]
[1778331695326,47.66,80408.01,0.0,0.99956,0.0,0.08918]
[1778331701160,47.66,80408.0,0.0,0.99956,0.0,0.08918]
[1778331706195,47.66,80408.4,0.0,0.99956,0.0,0.08913]
[1778331711230,47.66,80408.69,0.0,0.99956,0.0,0.0891]
[1778331716265,47.66,80408.64,0.0,0.99956,0.0,0.08911]
[1778331721301,47.66,80409.06,0.0,0.99956,0.0,0.08906]
[1778331730363,47.66,80409.1,0.0,0.99956,0.0,0.08906]
[1778331735606,47.66,80408.56,0.0,0.99956,0.0,0.08912]
[1778331741440,47.66,80409.0,0.0,0.99956,0.0,0.08907]
[1778331743454,47.66,80414.1,0.0,0.99956,0.0,0.08851]
[1778331748490,47.66,80414.78,0.0,0.99956,0.0,0.08844]
[1778331753525,47.66,80415.15,0.0,0.99956,0.0,0.08819]
[1778331760573,47.66,80415.4,0.0,0.99956,0.0,0.08817]
[1778331765878,47.66,80415.91,0.0,0.99956,0.0,0.08811]
[1778331775948,47.66,80416.11,0.0,0.99956,0.0,0.08809]
[1778331781721,47.66,80415.73,0.0,0.99956,0.0,0.08813]
[1778331787763,47.66,80416.41,0.0,0.99956,0.0,0.08806]
[1778331796089,47.66,80416.45,0.0,0.99956,0.0,0.08805]
[1778331802872,47.66,80414.26,0.0,0.99956,0.0,0.08829]
[1778331808930,47.66,80412.12,0.0,0.99956,0.0,0.08852]
[1778331811199,47.66,80404.56,0.0,0.99956,0.0,0.08914]
[1778331811936,47.66,80404.56,0.0,0.99956,0.0,0.08914]
[1778331817978,47.66,80402.82,0.0,0.99956,0.0,0.08933]
[1778331823018,47.66,80399.84,0.0,0.99956,0.0,0.08966]
[1778331829062,47.66,80398.29,0.0,0.99955,0.0,0.08983]
[1778331831073,47.66,80389.75,0.0,0.99955,0.0,0.09077]
[1778331834094,47.66,80388.72,0.0,0.99955,0.0,0.09089]
[1778331839129,47.66,80383.6,0.0,0.99955,0.0,0.09146]
[1778331844164,47.66,80385.46,0.0,0.99955,0.0,0.09125]
[1778331851479,47.66,80387.79,0.0,0.99955,0.0,0.09099]
[1778331857257,47.66,80390.73,0.0,0.99955,0.0,0.09066]
[1778331862292,47.66,80392.02,0.0,0.99955,0.0,0.09052]
[1778331868334,47.66,80392.49,0.0,0.99955,0.0,0.09047]
[1778331876390,47.66,80392.91,0.0,0.99955,0.0,0.09021]
[1778331881688,47.66,80394.96,0.0,0.99955,0.0,0.08999]
[1778331888472,47.66,80394.96,0.0,0.99955,0.0,0.08999]
[1778331895524,47.66,80396.4,0.0,0.99955,0.0,0.08983]
[1778331900560,47.66,80397.17,0.0,0.99956,0.0,0.08974]
[1778331906601,47.66,80398.38,0.0,0.99956,0.0,0.08961]
[1778331911899,47.66,80398.62,0.0,0.99956,0.0,0.08958]
[1778331920699,47.66,80398.62,0.0,0.99956,0.0,0.08958]
[1778331929762,47.66,80398.75,0.0,0.99956,0.0,0.08957]
[1778331935805,47.66,80402.36,0.0,0.99956,0.0,0.08897]
[1778331940839,47.66,80402.14,0.0,0.99956,0.0,0.08899]
[1778331945876,47.66,80400.7,0.0,0.99956,0.0,0.08915]
[1778331950911,47.66,80396.73,0.0,0.99956,0.0,0.08958]
[1778331955946,47.66,80394.14,0.0,0.99955,0.0,0.08987]
[1778331960981,47.66,80386.35,0.0,0.99955,0.0,0.09073]
[1778331967023,47.66,80385.58,0.0,0.99955,0.0,0.09082]
[1778331972322,47.66,80385.68,0.0,0.99955,0.0,0.09081]
[1778331983135,47.66,80384.51,0.0,0.99955,0.0,0.09094]
[1778331988176,47.66,80383.85,0.0,0.99955,0.0,0.09101]
[1778331995219,47.66,80383.48,0.0,0.99955,0.0,0.09084]
[1778332000255,47.66,80382.86,0.0,0.99955,0.0,0.09091]
[1778332005290,47.66,80382.75,0.0,0.99955,0.0,0.09092]
[1778332012602,47.66,80382.87,0.0,0.99955,0.0,0.09091]
[1778332018381,47.66,80389.96,0.0,0.99955,0.0,0.09012]
[1778332023416,47.66,80392.15,0.0,0.99955,0.0,0.08988]
[1778332028451,47.66,80392.23,0.0,0.99955,0.0,0.08987]
[1778332038518,47.66,80393.66,0.0,0.99956,0.0,0.08971]
[1778332045570,47.66,80396.15,0.0,0.99956,0.0,0.08944]
[1778332051875,47.66,80397.52,0.0,0.99956,0.0,0.08908]
[1778332058662,47.66,80397.52,0.0,0.99956,0.0,0.08908]
[1778332063696,47.66,80398.16,0.0,0.99956,0.0,0.08901]
[1778332068731,47.66,80398.42,0.0,0.99956,0.0,0.08898]
[1778332076786,47.66,80398.24,0.0,0.99956,0.0,0.089]
[1778332082088,47.66,80406.88,0.0,0.99956,0.0,0.08806]
[1778332083836,47.66,80406.66,0.0,0.99956,0.0,0.08809]
[1778332088871,47.66,80405.67,0.0,0.99956,0.0,0.0882]
[1778332093906,47.66,80404.62,0.0,0.99956,0.0,0.08831]
[1778332100956,47.66,80405.12,0.0,0.99956,0.0,0.08826]
[1778332105990,47.66,80405.27,0.0,0.99956,0.0,0.08824]
[1778332111026,47.66,80404.3,0.0,0.99956,0.0,0.08814]
[1778332119083,47.66,80406.05,0.0,0.99956,0.0,0.08795]
[1778332126132,47.66,80406.13,0.0,0.99956,0.0,0.08794]
[1778332132441,47.66,80405.14,0.0,0.99956,0.0,0.08805]
[1778332138217,47.66,80404.88,0.0,0.99956,0.0,0.08808]
[1778332146272,47.66,80404.11,0.0,0.99956,0.0,0.08816]
[1778332153321,47.66,80403.7,0.0,0.99956,0.0,0.0882]
[1778332158356,47.66,80402.93,0.0,0.99956,0.0,0.08829]
[1778332165405,47.66,80402.76,0.0,0.99956,0.0,0.08831]
[1778332171447,47.66,80402.08,0.0,0.99956,0.0,0.08817]
[1778332176482,47.66,80401.87,0.0,0.99956,0.0,0.0882]
[1778332178498,47.66,80407.34,0.0,0.99957,0.0,0.08761]
[1778332189578,47.66,80409.34,0.0,0.99957,0.0,0.08739]
[1778332195620,47.66,80412.49,0.0,0.99957,0.0,0.08705]
[1778332200659,47.66,80413.93,0.0,0.99957,0.0,0.0869]
[1778332207705,47.66,80415.83,0.0,0.99957,0.0,0.08669]
[1778332213001,47.66,80416.17,0.0,0.99957,0.0,0.08666]
[1778332223071,47.66,80417.91,0.0,0.99957,0.0,0.08647]
[1778332229860,47.66,80418.39,0.0,0.99957,0.0,0.08642]
[1778332235902,47.66,80419.07,0.0,0.99957,0.0,0.08615]
[1778332243211,47.66,80419.57,0.0,0.99957,0.0,0.0861]
[1778332249999,47.66,80419.65,0.0,0.99957,0.0,0.08609]
[1778332256041,47.66,80420.22,0.0,0.99957,0.0,0.08603]
[1778332262084,47.66,80417.93,0.0,0.99957,0.0,0.08627]
[1778332265104,47.66,80411.05,0.0,0.99957,0.0,0.087]
[1778332270139,47.66,80411.09,0.0,0.99957,0.0,0.087]
[1778332280216,47.66,80410.13,0.0,0.99957,0.0,0.0871]
[1778332293564,47.66,80413.75,0.0,0.99957,0.0,0.08651]
[1778332299344,47.66,80414.49,0.0,0.99957,0.0,0.08643]
[1778332304379,47.66,80412.13,0.0,0.99957,0.0,0.08669]
[1778332313704,47.66,80413.45,0.0,0.99957,0.0,0.08654]
[1778332319496,47.66,80411.82,0.0,0.99957,0.0,0.08672]
[1778332326533,47.66,80410.94,0.0,0.99957,0.0,0.08681]
[1778332331569,47.66,80407.92,0.0,0.99957,0.0,0.08714]
[1778332334589,47.66,80402.56,0.0,0.99957,0.0,0.08771]
[1778332336605,47.66,80398.3,0.0,0.99956,0.0,0.08817]
[1778332343654,47.66,80393.0,0.0,0.99956,0.0,0.08875]
[1778332352716,47.66,80391.32,0.0,0.99956,0.0,0.08873]
[1778332359766,47.66,80392.38,0.0,0.99956,0.0,0.08861]
[1778332362787,47.66,80398.04,0.0,0.99956,0.0,0.088]
[1778332368828,47.66,80395.61,0.0,0.99956,0.0,0.08826]
[1778332374134,47.66,80396.91,0.0,0.99956,0.0,0.08812]
[1778332379907,47.66,80397.4,0.0,0.99956,0.0,0.08807]
[1778332384942,47.66,80396.61,0.0,0.99956,0.0,0.08815]
[1778332390984,47.66,80397.66,0.0,0.99956,0.0,0.08804]
[1778332404348,47.66,80398.21,0.0,0.99956,0.0,0.08798]
[1778332411397,47.66,80393.47,0.0,0.99956,0.0,0.08829]
[1778332418174,47.66,80390.98,0.0,0.99956,0.0,0.08856]
[1778332423209,47.66,80388.19,0.0,0.99956,0.0,0.08886]
[1778332429250,47.66,80388.94,0.0,0.99956,0.0,0.08878]
[1778332434286,47.66,80391.8,0.0,0.99956,0.0,0.08847]
[1778332439321,47.66,80393.36,0.0,0.99956,0.0,0.0883]
[1778332444357,47.66,80394.18,0.0,0.99956,0.0,0.08821]
[1778332451680,47.66,80394.93,0.0,0.99956,0.0,0.08813]
[1778332457448,47.66,80395.8,0.0,0.99956,0.0,0.08803]
[1778332467514,47.66,80396.1,0.0,0.99956,0.0,0.088]
[1778332472553,47.66,80396.17,0.0,0.99956,0.0,0.08779]
[1778332477588,47.66,80397.35,0.0,0.99957,0.0,0.08766]
[1778332482623,47.66,80398.89,0.0,0.99957,0.0,0.08749]
[1778332487657,47.66,80407.08,0.0,0.99957,0.0,0.08662]
[1778332488664,47.66,80409.47,0.0,0.99957,0.0,0.08636]
[1778332494708,47.66,80409.24,0.0,0.99957,0.0,0.08639]
[1778332498737,47.66,80422.79,0.0,0.99958,0.0,0.08495]
[1778332499743,47.66,80424.18,0.0,0.99958,0.0,0.08481]
[1778332505787,47.66,80425.82,0.0,0.99958,0.0,0.08464]
[1778332511829,47.66,80424.92,0.0,0.99958,0.0,0.08473]
[1778332519885,47.66,80424.69,0.0,0.99958,0.0,0.08475]
[1778332524920,47.66,80419.81,0.0,0.99958,0.0,0.08527]
[1778332529955,47.66,80419.54,0.0,0.99958,0.0,0.0853]
[1778332534990,47.66,80419.7,0.0,0.99958,0.0,0.08508]
[1778332542317,47.66,80419.87,0.0,0.99958,0.0,0.08506]
[1778332552389,47.66,80419.93,0.0,0.99958,0.0,0.08505]
[1778332562458,47.66,80420.04,0.0,0.99958,0.0,0.08504]
[1778332572529,47.66,80420.6,0.0,0.99958,0.0,0.08498]
[1778332580305,47.66,80421.03,0.0,0.99958,0.0,0.08494]
[1778332585341,47.66,80417.32,0.0,0.99958,0.0,0.08533]
[1778332591383,47.66,80417.18,0.0,0.99958,0.0,0.08514]
[1778332596418,47.66,80417.07,0.0,0.99958,0.0,0.08516]
[1778332602739,47.66,80417.02,0.0,0.99958,0.0,0.08516]
[1778332610517,47.66,80417.5,0.0,0.99958,0.0,0.08511]
[1778332612810,47.66,80409.58,0.0,0.99957,0.0,0.08595]
[1778332614547,47.66,80409.34,0.0,0.99957,0.0,0.08597]
[1778332620586,47.66,80409.06,0.0,0.99957,0.0,0.086]
[1778332625621,47.66,80412.02,0.0,0.99958,0.0,0.08569]
[1778332631663,47.66,80413.75,0.0,0.99958,0.0,0.08551]
[1778332637706,47.66,80413.79,0.0,0.99958,0.0,0.0855]
[1778332643021,47.66,80413.72,0.0,0.99958,0.0,0.08551]
[1778332649789,47.66,80413.74,0.0,0.99958,0.0,0.08551]
[1778332654825,47.66,80413.8,0.0,0.99958,0.0,0.0853]
[1778332659861,47.66,80412.68,0.0,0.99958,0.0,0.08542]
[1778332664893,47.66,80412.89,0.0,0.99958,0.0,0.0854]
[1778332669929,47.66,80412.93,0.0,0.99958,0.0,0.08539]
[1778332677986,47.66,80413.06,0.0,0.99958,0.0,0.08538]
[1778332683022,47.66,80412.45,0.0,0.99958,0.0,0.08544]
[1778332688074,47.66,80412.08,0.0,0.99958,0.0,0.08548]
[1778332693371,47.66,80409.93,0.0,0.99958,0.0,0.08571]
[1778332699147,47.66,80406.86,0.0,0.99957,0.0,0.08603]
[1778332704178,47.66,80406.8,0.0,0.99957,0.0,0.08604]
[1778332711227,47.66,80404.32,0.0,0.99957,0.0,0.0861]
[1778332716264,47.66,80404.11,0.0,0.99957,0.0,0.08612]
[1778332723581,47.66,80402.38,0.0,0.99957,0.0,0.08631]
[1778332729352,47.66,80400.66,0.0,0.99957,0.0,0.08649]
[1778332736401,47.66,80399.75,0.0,0.99957,0.0,0.08659]
[1778332738416,47.66,80391.71,0.0,0.99957,0.0,0.08745]
[1778332743721,47.66,80388.8,0.0,0.99956,0.0,0.08777]
[1778332749493,47.66,80387.28,0.0,0.99956,0.0,0.08793]
[1778332754527,47.66,80389.2,0.0,0.99956,0.0,0.08772]
[1778332763861,47.66,80392.09,0.0,0.99957,0.0,0.08741]
[1778332769634,47.66,80392.6,0.0,0.99957,0.0,0.08736]
[1778332774669,47.66,80394.0,0.0,0.99957,0.0,0.087]
[1778332779709,47.66,80392.49,0.0,0.99957,0.0,0.08716]
[1778332787765,47.66,80393.29,0.0,0.99957,0.0,0.08708]
[1778332794072,47.66,80395.13,0.0,0.99957,0.0,0.08688]
[1778332800856,47.66,80396.39,0.0,0.99957,0.0,0.08674]
[1778332805890,47.66,80396.76,0.0,0.99957,0.0,0.0867]
[1778332811933,47.66,80397.24,0.0,0.99957,0.0,0.08665]
[1778332817976,47.66,80397.4,0.0,0.99957,0.0,0.08664]
[1778332823011,47.66,80397.5,0.0,0.99957,0.0,0.08663]
[1778332828045,47.66,80395.88,0.0,0.99957,0.0,0.0868]
[1778332834087,47.66,80392.99,0.0,0.99957,0.0,0.08691]
[1778332837110,47.66,80386.84,0.0,0.99957,0.0,0.08757]
[1778332842145,47.66,80380.4,0.0,0.99956,0.0,0.08826]
[1778332853224,47.66,80380.33,0.0,0.99956,0.0,0.08827]
[1778332858260,47.66,80374.26,0.0,0.99956,0.0,0.08894]
[1778332864571,47.66,80369.13,0.0,0.99955,0.0,0.0895]
[1778332870346,47.66,80364.68,0.0,0.99955,0.0,0.08999]
[1778332876386,47.66,80361.05,0.0,0.99955,0.0,0.09039]
[1778332881420,47.66,80357.75,0.0,0.99955,0.0,0.09076]
[1778332886455,47.66,80356.45,0.0,0.99955,0.0,0.09091]
[1778332893504,47.66,80354.62,0.0,0.99955,0.0,0.0909]
[1778332902568,47.66,80352.48,0.0,0.99955,0.0,0.09114]
[1778332907603,47.66,80350.05,0.0,0.99954,0.0,0.09141]
[1778332912637,47.66,80351.94,0.0,0.99955,0.0,0.0912]
[1778332914921,47.66,80347.56,0.0,0.99954,0.0,0.09169]
[1778332920695,47.66,80345.23,0.0,0.99954,0.0,0.09195]
[1778332926736,47.66,80346.34,0.0,0.99954,0.0,0.09183]
[1778332932779,47.66,80348.43,0.0,0.99954,0.0,0.09159]
[1778332938820,47.66,80350.52,0.0,0.99954,0.0,0.09136]
[1778332943855,47.66,80349.67,0.0,0.99954,0.0,0.09145]
[1778332948890,47.66,80350.1,0.0,0.99954,0.0,0.0914]
[1778332953927,47.66,80347.11,0.0,0.99954,0.0,0.09153]
[1778332958961,47.66,80347.43,0.0,0.99954,0.0,0.09149]
[1778332963995,47.66,80347.63,0.0,0.99954,0.0,0.09147]
[1778332969031,47.66,80348.29,0.0,0.99954,0.0,0.0914]
[1778332974066,47.66,80348.3,0.0,0.99954,0.0,0.09139]
[1778332979100,47.66,80348.34,0.0,0.99954,0.0,0.09139]
[1778332986149,47.66,80350.68,0.0,0.99955,0.0,0.09113]
[1778332992191,47.66,80351.65,0.0,0.99955,0.0,0.09102]
[1778332997229,47.66,80352.95,0.0,0.99955,0.0,0.09087]
[1778333002261,47.66,80354.01,0.0,0.99955,0.0,0.09076]
[1778333007299,47.66,80355.86,0.0,0.99955,0.0,0.09055]
[1778333012333,47.66,80355.98,0.0,0.99955,0.0,0.09032]
[1778333017368,47.66,80356.9,0.0,0.99955,0.0,0.09022]
[1778333023413,47.66,80359.21,0.0,0.99955,0.0,0.08997]
[1778333028449,47.66,80361.17,0.0,0.99955,0.0,0.08975]
[1778333033488,47.66,80360.4,0.0,0.99955,0.0,0.08983]
[1778333038520,47.66,80359.76,0.0,0.99955,0.0,0.08991]
[1778333044560,47.66,80358.13,0.0,0.99955,0.0,0.09009]
[1778333048588,47.66,80363.58,0.0,0.99955,0.0,0.08948]
[1778333054631,47.66,80362.79,0.0,0.99955,0.0,0.08957]
[1778333064706,47.66,80362.16,0.0,0.99955,0.0,0.08964]
[1778333076055,47.66,80360.51,0.0,0.99955,0.0,0.08961]
[1778333086126,47.66,80360.7,0.0,0.99955,0.0,0.08959]
[1778333091895,47.66,80357.91,0.0,0.99955,0.0,0.0899]
[1778333096930,47.66,80357.75,0.0,0.99955,0.0,0.08992]
[1778333101966,47.66,80357.49,0.0,0.99955,0.0,0.08995]
[1778333109016,47.66,80357.51,0.0,0.99955,0.0,0.08994]
[1778333116336,47.66,80359.03,0.0,0.99955,0.0,0.08978]
[1778333122112,47.66,80359.03,0.0,0.99955,0.0,0.08978]
[1778333127147,47.66,80358.41,0.0,0.99955,0.0,0.08985]
[1778333132182,47.66,80358.23,0.0,0.99955,0.0,0.08966]
[1778333137218,47.66,80360.12,0.0,0.99955,0.0,0.08945]
[1778333143260,47.66,80360.25,0.0,0.99955,0.0,0.08943]
[1778333149302,47.66,80359.79,0.0,0.99955,0.0,0.08948]
[1778333155343,47.66,80359.38,0.0,0.99955,0.0,0.08953]
[1778333160378,47.66,80358.34,0.0,0.99955,0.0,0.08964]
[1778333166423,47.66,80358.52,0.0,0.99955,0.0,0.08962]
[1778333171458,47.66,80368.13,0.0,0.99956,0.0,0.08857]
[1778333172465,47.66,80370.04,0.0,0.99956,0.0,0.08836]
[1778333177500,47.66,80371.04,0.0,0.99956,0.0,0.08825]
[1778333182535,47.66,80374.97,0.0,0.99956,0.0,0.08782]
[1778333187571,47.66,80377.82,0.0,0.99957,0.0,0.08752]
[1778333193613,47.66,80377.67,0.0,0.99957,0.0,0.08733]
[1778333198651,47.66,80378.43,0.0,0.99957,0.0,0.08725]
[1778333203682,47.66,80381.18,0.0,0.99957,0.0,0.08695]
[1778333209724,47.66,80383.73,0.0,0.99957,0.0,0.08668]
[1778333217043,47.66,80385.03,0.0,0.99957,0.0,0.08654]
[1778333222815,47.66,80389.43,0.0,0.99957,0.0,0.08607]
[1778333232885,47.66,80389.64,0.0,0.99957,0.0,0.08605]
[1778333244969,47.66,80394.04,0.0,0.99958,0.0,0.08558]
[1778333247252,47.66,80402.3,0.0,0.99958,0.0,0.08471]
[1778333257327,47.66,80401.72,0.0,0.99958,0.0,0.08457]
[1778333267397,47.66,80401.6,0.0,0.99958,0.0,0.08458]
[1778333273171,47.66,80400.61,0.0,0.99958,0.0,0.08469]
[1778333278207,47.66,80400.1,0.0,0.99958,0.0,0.08474]
[1778333285256,47.66,80399.78,0.0,0.99958,0.0,0.08477]
[1778333291299,47.66,80403.17,0.0,0.99958,0.0,0.08442]
[1778333297611,47.66,80404.46,0.0,0.99958,0.0,0.08428]
[1778333303382,47.66,80404.82,0.0,0.99958,0.0,0.08425]
[1778333311441,47.66,80403.33,0.0,0.99958,0.0,0.0842]
[1778333316477,47.66,80404.91,0.0,0.99958,0.0,0.08404]
[1778333321515,47.66,80404.24,0.0,0.99958,0.0,0.08411]
[1778333326550,47.66,80403.46,0.0,0.99958,0.0,0.08419]
[1778333333601,47.66,80402.98,0.0,0.99958,0.0,0.08424]
[1778333341656,47.66,80402.1,0.0,0.99958,0.0,0.08433]
[1778333346691,47.66,80403.51,0.0,0.99958,0.0,0.08418]
[1778333351726,47.66,80403.57,0.0,0.99958,0.0,0.08418]
[1778333358775,47.66,80403.69,0.0,0.99958,0.0,0.08416]
[1778333363812,47.66,80402.06,0.0,0.99958,0.0,0.08433]
[1778333368862,47.66,80397.49,0.0,0.99958,0.0,0.08481]
[1778333373897,47.66,80395.41,0.0,0.99958,0.0,0.08483]
[1778333378169,47.66,80385.86,0.0,0.99957,0.0,0.08584]
[1778333380947,47.66,80383.32,0.0,0.99957,0.0,0.08611]
[1778333382961,47.66,80374.12,0.0,0.99957,0.0,0.0871]
[1778333386988,47.66,80368.46,0.0,0.99956,0.0,0.08771]
[1778333388239,47.66,80363.2,0.0,0.99956,0.0,0.08828]
[1778333393031,47.66,80357.98,0.0,0.99956,0.0,0.08885]
[1778333398309,47.66,80353.72,0.0,0.99955,0.0,0.08932]
[1778333404109,47.66,80353.9,0.0,0.99955,0.0,0.0893]
[1778333410152,47.66,80356.39,0.0,0.99956,0.0,0.08902]
[1778333415187,47.66,80356.41,0.0,0.99956,0.0,0.08902]
[1778333418451,47.66,80365.51,0.0,0.99956,0.0,0.08803]
[1778333420221,47.66,80368.69,0.0,0.99956,0.0,0.08768]
[1778333425259,47.66,80371.63,0.0,0.99957,0.0,0.08736]
[1778333430295,47.66,80370.56,0.0,0.99956,0.0,0.08748]
[1778333435332,47.66,80371.82,0.0,0.99957,0.0,0.08714]
[1778333440364,47.66,80372.02,0.0,0.99957,0.0,0.08712]
[1778333445399,47.66,80373.38,0.0,0.99957,0.0,0.08697]
[1778333450437,47.66,80374.18,0.0,0.99957,0.0,0.08688]
[1778333458737,47.66,80375.22,0.0,0.99957,0.0,0.08677]
[1778333471826,47.66,80378.36,0.0,0.99957,0.0,0.08644]
[1778333477628,47.66,80378.72,0.0,0.99957,0.0,0.0864]
[1778333479644,47.66,80373.49,0.0,0.99957,0.0,0.08696]
[1778333486691,47.66,80371.45,0.0,0.99957,0.0,0.08718]
[1778333490720,47.66,80366.43,0.0,0.99956,0.0,0.08772]
[1778333496762,47.66,80366.66,0.0,0.99956,0.0,0.08749]
[1778333501796,47.66,80363.99,0.0,0.99956,0.0,0.08778]
[1778333512107,47.66,80362.06,0.0,0.99956,0.0,0.08799]
[1778333517914,47.66,80360.63,0.0,0.99956,0.0,0.08814]
[1778333523954,47.66,80360.38,0.0,0.99956,0.0,0.08817]
[1778333525968,47.66,80367.83,0.0,0.99957,0.0,0.08736]
[1778333531003,47.66,80369.06,0.0,0.99957,0.0,0.08723]
[1778333536038,47.66,80371.28,0.0,0.99957,0.0,0.08699]
[1778333542320,47.66,80377.13,0.0,0.99957,0.0,0.08636]
[1778333548122,47.66,80379.9,0.0,0.99957,0.0,0.08607]
[1778333554165,47.66,80383.78,0.0,0.99958,0.0,0.08545]
[1778333562460,47.66,80385.64,0.0,0.99958,0.0,0.08526]
[1778333570277,47.66,80390.56,0.0,0.99958,0.0,0.08474]
[1778333575312,47.66,80392.98,0.0,0.99958,0.0,0.08449]
[1778333577326,47.66,80398.17,0.0,0.99958,0.0,0.08394]
[1778333582600,47.66,80399.93,0.0,0.99958,0.0,0.08376]
[1778333588402,47.66,80399.55,0.0,0.99958,0.0,0.0838]
[1778333594445,47.66,80399.32,0.0,0.99958,0.0,0.08382]
[1778333599479,47.66,80399.17,0.0,0.99958,0.0,0.08384]
[1778333604514,47.66,80399.28,0.0,0.99958,0.0,0.08383]
[1778333609549,47.66,80399.48,0.0,0.99958,0.0,0.08381]
[1778333614584,47.66,80399.47,0.0,0.99959,0.0,0.08361]
[1778333622881,47.66,80399.11,0.0,0.99959,0.0,0.08365]
[1778333630738,47.66,80399.15,0.0,0.99959,0.0,0.08364]
[1778333637787,47.66,80399.68,0.0,0.99959,0.0,0.08359]
[1778333643021,47.66,80399.61,0.0,0.99959,0.0,0.0836]
[1778333648865,47.66,80399.43,0.0,0.99959,0.0,0.08361]
[1778333660947,47.66,80399.42,0.0,0.99959,0.0,0.08362]
[1778333673230,47.66,80399.48,0.0,0.99959,0.0,0.08341]
[1778333681090,47.66,80399.51,0.0,0.99959,0.0,0.08341]
[1778333686125,47.66,80397.0,0.0,0.99958,0.0,0.08367]
[1778333692167,47.66,80395.75,0.0,0.99958,0.0,0.0838]
[1778333697209,47.66,80395.88,0.0,0.99958,0.0,0.08379]
[1778333698213,47.66,80381.05,0.0,0.99958,0.0,0.08534]
[1778333699218,47.66,80373.72,0.0,0.99957,0.0,0.08612]
[1778333700224,47.66,80365.02,0.0,0.99957,0.0,0.08705]
[1778333703244,47.66,80359.39,0.0,0.99956,0.0,0.08766]
[1778333708279,47.66,80359.08,0.0,0.99956,0.0,0.08769]
[1778333713511,47.66,80358.51,0.0,0.99956,0.0,0.08775]
[1778333719357,47.66,80357.22,0.0,0.99956,0.0,0.08789]
[1778333723581,47.66,80367.53,0.0,0.99957,0.0,0.08678]
[1778333729427,47.66,80368.42,0.0,0.99957,0.0,0.08669]
[1778333734461,47.66,80372.77,0.0,0.99957,0.0,0.08602]
[1778333740503,47.66,80373.19,0.0,0.99957,0.0,0.08597]
[1778333745538,47.66,80377.88,0.0,0.99958,0.0,0.08547]
[1778333750573,47.66,80380.57,0.0,0.99958,0.0,0.08519]
[1778333758629,47.66,80382.51,0.0,0.99958,0.0,0.08499]
[1778333763867,47.66,80384.79,0.0,0.99958,0.0,0.08475]
[1778333770725,47.66,80389.17,0.0,0.99958,0.0,0.08429]
[1778333773936,47.66,80397.16,0.0,0.99959,0.0,0.08345]
[1778333775760,47.66,80397.59,0.0,0.99959,0.0,0.08341]
[1778333780795,47.66,80398.36,0.0,0.99959,0.0,0.08333]
[1778333785830,47.66,80398.9,0.0,0.99959,0.0,0.08327]
[1778333790865,47.66,80400.65,0.0,0.99959,0.0,0.08309]
[1778333795900,47.66,80397.68,0.0,0.99959,0.0,0.0832]
[1778333800936,47.66,80397.81,0.0,0.99959,0.0,0.08319]
[1778333805973,47.66,80397.9,0.0,0.99959,0.0,0.08318]
[1778333812017,47.66,80398.47,0.0,0.99959,0.0,0.08312]
[1778333818055,47.66,80400.7,0.0,0.99959,0.0,0.08289]
[1778333824287,47.66,80400.25,0.0,0.99959,0.0,0.08294]
[1778333831146,47.66,80401.46,0.0,0.99959,0.0,0.08281]
[1778333836181,47.66,80401.1,0.0,0.99959,0.0,0.08285]
[1778333844427,47.66,80402.58,0.0,0.99959,0.0,0.0827]
[1778333851290,47.66,80401.76,0.0,0.99959,0.0,0.08259]
[1778333856327,47.66,80400.96,0.0,0.99959,0.0,0.08267]
[1778333863374,47.66,80401.44,0.0,0.99959,0.0,0.08262]
[1778333868410,47.66,80401.06,0.0,0.99959,0.0,0.08266]
[1778333873444,47.66,80400.85,0.0,0.99959,0.0,0.08268]
[1778333880493,47.66,80400.31,0.0,0.99959,0.0,0.08273]
[1778333885528,47.66,80402.03,0.0,0.99959,0.0,0.08256]
[1778333894777,47.66,80401.9,0.0,0.99959,0.0,0.08257]
[1778333904847,47.66,80401.56,0.0,0.99959,0.0,0.08261]
[1778333914917,47.66,80400.04,0.0,0.99959,0.0,0.08257]
[1778333919767,47.66,80393.22,0.0,0.99959,0.0,0.08327]
[1778333924986,47.66,80393.57,0.0,0.99959,0.0,0.08323]
[1778333930843,47.66,80394.16,0.0,0.99959,0.0,0.08317]
[1778333935878,47.66,80395.44,0.0,0.99959,0.0,0.08304]
[1778333940914,47.66,80396.15,0.0,0.99959,0.0,0.08297]
[1778333946958,47.66,80396.41,0.0,0.99959,0.0,0.08294]
[1778333954006,47.66,80396.72,0.0,0.99959,0.0,0.08291]
[1778333960048,47.66,80393.28,0.0,0.99959,0.0,0.08326]
[1778333965268,47.66,80386.43,0.0,0.99958,0.0,0.08397]
[1778333971126,47.66,80382.8,0.0,0.99958,0.0,0.08415]
[1778333976161,47.66,80379.65,0.0,0.99958,0.0,0.08448]
[1778333982204,47.66,80377.22,0.0,0.99958,0.0,0.08474]
[1778333990262,47.66,80372.33,0.0,0.99958,0.0,0.08525]
[1778333995479,47.66,80369.43,0.0,0.99957,0.0,0.08556]
[1778334001340,47.66,80367.68,0.0,0.99957,0.0,0.08575]
[1778334005549,47.66,80362.32,0.0,0.99957,0.0,0.08632]
[1778334011413,47.66,80355.29,0.0,0.99957,0.0,0.08707]
[1778334016450,47.66,80352.74,0.0,0.99956,0.0,0.08735]
[1778334021486,47.66,80352.69,0.0,0.99956,0.0,0.08735]
[1778334025514,47.66,80347.63,0.0,0.99956,0.0,0.0879]
[1778334030548,47.66,80340.95,0.0,0.99956,0.0,0.08863]
[1778334035584,47.66,80338.04,0.0,0.99956,0.0,0.08874]
[1778334039613,47.66,80330.74,0.0,0.99955,0.0,0.08955]
[1778334044649,47.66,80319.91,0.0,0.99955,0.0,0.09075]
[1778334045831,47.66,80314.14,0.0,0.99954,0.0,0.0914]
[1778334051698,47.66,80311.86,0.0,0.99954,0.0,0.09166]
[1778334056732,47.66,80309.64,0.0,0.99954,0.0,0.09191]
[1778334061769,47.66,80307.75,0.0,0.99954,0.0,0.09213]
[1778334065971,47.66,80313.72,0.0,0.99954,0.0,0.09145]
[1778334072844,47.66,80313.7,0.0,0.99954,0.0,0.09145]
[1778334078886,47.66,80314.93,0.0,0.99954,0.0,0.09131]
[1778334083921,47.66,80314.97,0.0,0.99954,0.0,0.09131]
[1778334089963,47.66,80316.92,0.0,0.99954,0.0,0.09109]
[1778334094999,47.66,80317.95,0.0,0.99955,0.0,0.09076]
[1778334100033,47.66,80316.94,0.0,0.99955,0.0,0.09087]
[1778334105070,47.66,80317.82,0.0,0.99955,0.0,0.09078]
[1778334110105,47.66,80318.18,0.0,0.99955,0.0,0.09073]
[1778334115138,47.66,80318.59,0.0,0.99955,0.0,0.09069]
[1778334120178,47.66,80318.85,0.0,0.99955,0.0,0.09066]
[1778334123197,47.66,80324.87,0.0,0.99955,0.0,0.08999]
[1778334128233,47.66,80325.08,0.0,0.99955,0.0,0.08996]
[1778334134274,47.66,80327.44,0.0,0.99955,0.0,0.0897]
[1778334139310,47.66,80328.1,0.0,0.99955,0.0,0.08963]
[1778334145351,47.66,80326.21,0.0,0.99955,0.0,0.08984]
[1778334151393,47.66,80326.49,0.0,0.99955,0.0,0.0896]
[1778334156604,47.66,80325.53,0.0,0.99955,0.0,0.0897]
[1778334164486,47.66,80326.5,0.0,0.99955,0.0,0.0896]
[1778334169525,47.66,80327.03,0.0,0.99955,0.0,0.08954]
[1778334176574,47.66,80327.89,0.0,0.99955,0.0,0.08944]
[1778334181610,47.66,80327.83,0.0,0.99955,0.0,0.08945]
[1778334187651,47.66,80327.87,0.0,0.99955,0.0,0.08944]
[1778334192687,47.66,80329.16,0.0,0.99955,0.0,0.0893]
[1778334197724,47.66,80329.81,0.0,0.99955,0.0,0.08923]
[1778334202757,47.66,80330.34,0.0,0.99955,0.0,0.08917]
[1778334207791,47.66,80330.0,0.0,0.99955,0.0,0.08921]
[1778334212827,47.66,80329.38,0.0,0.99955,0.0,0.08907]
[1778334219875,47.66,80329.91,0.0,0.99956,0.0,0.08901]
[1778334227095,47.66,80329.52,0.0,0.99955,0.0,0.08905]
[1778334232966,47.66,80329.07,0.0,0.99955,0.0,0.0891]
[1778334238002,47.66,80328.77,0.0,0.99955,0.0,0.08914]
[1778334247235,47.66,80327.34,0.0,0.99955,0.0,0.08929]
[1778334257307,47.66,80326.21,0.0,0.99955,0.0,0.08942]
[1778334260158,47.66,80331.35,0.0,0.99956,0.0,0.08885]
[1778334265193,47.66,80334.87,0.0,0.99956,0.0,0.08847]
[1778334272242,47.66,80335.58,0.0,0.99956,0.0,0.08818]
[1778334277447,47.66,80339.69,0.0,0.99956,0.0,0.08773]
[1778334283320,47.66,80339.5,0.0,0.99956,0.0,0.08775]
[1778334288354,47.66,80341.34,0.0,0.99956,0.0,0.08755]
[1778334295403,47.66,80342.39,0.0,0.99956,0.0,0.08744]
[1778334300438,47.66,80343.1,0.0,0.99956,0.0,0.08736]
[1778334305472,47.66,80347.32,0.0,0.99957,0.0,0.08691]
[1778334315543,47.66,80347.22,0.0,0.99957,0.0,0.08692]
[1778334320579,47.66,80346.13,0.0,0.99957,0.0,0.08703]
[1778334327797,47.66,80346.51,0.0,0.99957,0.0,0.08699]
[1778334333673,47.66,80343.16,0.0,0.99956,0.0,0.08715]
[1778334338708,47.66,80340.39,0.0,0.99956,0.0,0.08745]
[1778334346766,47.66,80337.36,0.0,0.99956,0.0,0.08778]
[1778334350795,47.66,80351.01,0.0,0.99957,0.0,0.08631]
[1778334351800,47.66,80351.01,0.0,0.99957,0.0,0.08631]
[1778334358008,47.66,80353.11,0.0,0.99957,0.0,0.08608]
[1778334368920,47.66,80356.83,0.0,0.99957,0.0,0.08568]
[1778334375969,47.66,80355.16,0.0,0.99957,0.0,0.08586]
[1778334381003,47.66,80355.15,0.0,0.99957,0.0,0.08586]
[1778334386040,47.66,80355.76,0.0,0.99957,0.0,0.0858]
[1778334391076,47.66,80355.5,0.0,0.99957,0.0,0.08562]
[1778334397118,47.66,80355.27,0.0,0.99957,0.0,0.08565]
[1778334405173,47.66,80354.9,0.0,0.99957,0.0,0.08569]
[1778334411215,47.66,80354.28,0.0,0.99957,0.0,0.08575]
[1778334416250,47.66,80355.03,0.0,0.99957,0.0,0.08567]
[1778334422293,47.66,80355.0,0.0,0.99957,0.0,0.08568]
[1778334428504,47.66,80354.53,0.0,0.99957,0.0,0.08573]
[1778334437397,47.66,80354.25,0.0,0.99957,0.0,0.08576]
[1778334446461,47.66,80353.75,0.0,0.99957,0.0,0.08581]
[1778334456530,47.66,80353.68,0.0,0.99957,0.0,0.08561]
[1778334461566,47.66,80353.35,0.0,0.99957,0.0,0.08565]
[1778334466601,47.66,80353.58,0.0,0.99957,0.0,0.08562]
[1778334472642,47.66,80353.98,0.0,0.99957,0.0,0.08558]
[1778334478859,47.66,80353.05,0.0,0.99957,0.0,0.08568]
[1778334484726,47.66,80352.92,0.0,0.99957,0.0,0.08569]
[1778334489763,47.66,80352.56,0.0,0.99957,0.0,0.08573]
[1778334494798,47.66,80352.54,0.0,0.99957,0.0,0.08573]
[1778334500840,47.66,80352.18,0.0,0.99957,0.0,0.08577]
[1778334509078,47.66,80352.09,0.0,0.99957,0.0,0.08578]
[1778334514939,47.66,80352.55,0.0,0.99957,0.0,0.08553]
[1778334519973,47.66,80352.86,0.0,0.99957,0.0,0.0855]
[1778334525013,47.66,80350.56,0.0,0.99957,0.0,0.08574]
[1778334530043,47.66,80351.37,0.0,0.99957,0.0,0.08566]
[1778334535080,47.66,80351.51,0.0,0.99957,0.0,0.08564]
[1778334540114,47.66,80351.6,0.0,0.99957,0.0,0.08563]
[1778334543135,47.66,80346.52,0.0,0.99957,0.0,0.08617]
[1778334549358,47.66,80347.42,0.0,0.99957,0.0,0.08608]
[1778334555220,47.66,80348.85,0.0,0.99957,0.0,0.08592]
[1778334560255,47.66,80349.88,0.0,0.99957,0.0,0.08581]
[1778334566296,47.66,80350.12,0.0,0.99957,0.0,0.08579]
[1778334571331,47.66,80351.47,0.0,0.99957,0.0,0.08544]
[1778334576366,47.66,80351.73,0.0,0.99957,0.0,0.08541]
[1778334581401,47.66,80349.77,0.0,0.99957,0.0,0.08562]
[1778334586436,47.66,80350.71,0.0,0.99957,0.0,0.08552]
[1778334591472,47.66,80350.37,0.0,0.99957,0.0,0.08556]
[1778334598520,47.66,80350.48,0.0,0.99957,0.0,0.08555]
[1778334609782,47.66,80350.59,0.0,0.99957,0.0,0.08554]
[1778334616648,47.66,80348.28,0.0,0.99957,0.0,0.08578]
[1778334621683,47.66,80348.39,0.0,0.99957,0.0,0.08577]
[1778334629922,47.66,80348.77,0.0,0.99957,0.0,0.08573]
[1778334636789,47.66,80349.43,0.0,0.99957,0.0,0.08546]
[1778334641825,47.66,80349.85,0.0,0.99957,0.0,0.08541]
[1778334647867,47.66,80349.96,0.0,0.99957,0.0,0.0854]
[1778334657937,47.66,80349.6,0.0,0.99957,0.0,0.08544]
[1778334668010,47.66,80350.74,0.0,0.99957,0.0,0.08532]
[1778334679082,47.66,80349.9,0.0,0.99957,0.0,0.08541]
[1778334684120,47.66,80350.58,0.0,0.99957,0.0,0.08533]
[1778334690163,47.66,80350.64,0.0,0.99957,0.0,0.08533]
[1778334700229,47.66,80350.75,0.0,0.99958,0.0,0.08511]
[1778334703254,47.66,80341.61,0.0,0.99957,0.0,0.08609]
[1778334710303,47.66,80341.55,0.0,0.99957,0.0,0.08609]
[1778334715337,47.66,80341.32,0.0,0.99957,0.0,0.08612]
[1778334720555,47.66,80342.41,0.0,0.99957,0.0,0.086]
[1778334727421,47.66,80342.29,0.0,0.99957,0.0,0.08601]
[1778334735477,47.66,80340.78,0.0,0.99957,0.0,0.08617]
[1778334740696,47.66,80337.07,0.0,0.99957,0.0,0.08657]
[1778334746554,47.66,80338.36,0.0,0.99957,0.0,0.08643]
[1778334751590,47.66,80339.72,0.0,0.99957,0.0,0.08608]
[1778334759647,47.66,80339.84,0.0,0.99957,0.0,0.08607]
[1778334768712,47.66,80339.8,0.0,0.99957,0.0,0.08607]
[1778334773746,47.66,80341.01,0.0,0.99957,0.0,0.08595]
[1778334780976,47.66,80340.74,0.0,0.99957,0.0,0.08597]
[1778334786836,47.66,80340.39,0.0,0.99957,0.0,0.08601]
[1778334791871,47.66,80342.5,0.0,0.99957,0.0,0.08579]
[1778334797913,47.66,80342.6,0.0,0.99957,0.0,0.08578]
[1778334802948,47.66,80344.74,0.0,0.99957,0.0,0.08555]
[1778334807983,47.66,80345.21,0.0,0.99957,0.0,0.0855]
[1778334813019,47.66,80346.0,0.0,0.99957,0.0,0.08521]
[1778334819061,47.66,80346.53,0.0,0.99957,0.0,0.08515]
[1778334830135,47.66,80347.05,0.0,0.99958,0.0,0.0851]
[1778334835173,47.66,80347.64,0.0,0.99958,0.0,0.08504]
[1778334841401,47.66,80348.35,0.0,0.99958,0.0,0.08496]
[1778334847262,47.66,80348.84,0.0,0.99958,0.0,0.08491]
[1778334853304,47.66,80348.87,0.0,0.99958,0.0,0.08491]
[1778334858339,47.66,80349.96,0.0,0.99958,0.0,0.08479]
[1778334864380,47.66,80352.48,0.0,0.99958,0.0,0.08453]
[1778334869416,47.66,80351.4,0.0,0.99958,0.0,0.08464]
[1778334875458,47.66,80351.23,0.0,0.99958,0.0,0.08446]
[1778334881681,47.66,80350.04,0.0,0.99958,0.0,0.08458]
[1778334887542,47.66,80351.01,0.0,0.99958,0.0,0.08448]
[1778334891751,47.66,80360.06,0.0,0.99958,0.0,0.08353]
[1778334892576,47.66,80360.06,0.0,0.99958,0.0,0.08353]
[1778334897611,47.66,80362.75,0.0,0.99959,0.0,0.08325]
[1778334902647,47.66,80362.44,0.0,0.99959,0.0,0.08329]
[1778334907682,47.66,80361.73,0.0,0.99958,0.0,0.08336]
[1778334912717,47.66,80360.9,0.0,0.99958,0.0,0.08345]
[1778334920774,47.66,80359.04,0.0,0.99958,0.0,0.08364]
[1778334926816,47.66,80358.14,0.0,0.99958,0.0,0.08373]
[1778334932046,47.66,80358.16,0.0,0.99958,0.0,0.08353]
[1778334937894,47.66,80358.42,0.0,0.99958,0.0,0.0835]
[1778334944942,47.66,80358.3,0.0,0.99958,0.0,0.08352]
[1778334952186,47.66,80356.81,0.0,0.99958,0.0,0.08367]
[1778334958033,47.66,80356.31,0.0,0.99958,0.0,0.08372]
[1778334965083,47.66,80355.64,0.0,0.99958,0.0,0.08379]
[1778334970118,47.66,80355.19,0.0,0.99958,0.0,0.08384]
[1778334975156,47.66,80355.47,0.0,0.99958,0.0,0.08381]
[1778334981200,47.66,80355.18,0.0,0.99958,0.0,0.08384]
[1778334982396,47.66,80365.42,0.0,0.99959,0.0,0.08278]
[1778334984218,47.66,80366.25,0.0,0.99959,0.0,0.08269]
[1778334991266,47.66,80368.47,0.0,0.99959,0.0,0.08227]
[1778334996301,47.66,80367.63,0.0,0.99959,0.0,0.08235]
[1778335001336,47.66,80368.83,0.0,0.99959,0.0,0.08223]
[1778335006371,47.66,80370.59,0.0,0.99959,0.0,0.08205]
[1778335011406,47.66,80371.87,0.0,0.99959,0.0,0.08192]
[1778335016441,47.66,80373.01,0.0,0.99959,0.0,0.0818]
[1778335021476,47.66,80373.24,0.0,0.99959,0.0,0.08178]
[1778335030540,47.66,80374.28,0.0,0.99959,0.0,0.08167]
[1778335035574,47.66,80376.23,0.0,0.99959,0.0,0.08147]
[1778335041616,47.66,80376.62,0.0,0.99959,0.0,0.08143]
[1778335046652,47.66,80376.91,0.0,0.9996,0.0,0.0814]
[1778335052885,47.66,80377.86,0.0,0.9996,0.0,0.08111]
[1778335060749,47.66,80378.18,0.0,0.9996,0.0,0.08108]
[1778335062956,47.66,80384.71,0.0,0.9996,0.0,0.08042]
[1778335068805,47.66,80387.26,0.0,0.9996,0.0,0.08016]
[1778335074848,47.66,80389.34,0.0,0.9996,0.0,0.07996]
[1778335079883,47.66,80391.16,0.0,0.9996,0.0,0.07977]
[1778335084917,47.66,80391.67,0.0,0.9996,0.0,0.07972]
[1778335090964,47.66,80393.14,0.0,0.9996,0.0,0.07958]
[1778335099017,47.66,80395.64,0.0,0.99961,0.0,0.07933]
[1778335104050,47.66,80397.22,0.0,0.99961,0.0,0.07917]
[1778335109149,47.66,80399.54,0.0,0.99961,0.0,0.07894]
[1778335114181,47.66,80399.95,0.0,0.99961,0.0,0.07871]
[1778335119219,47.66,80401.05,0.0,0.99961,0.0,0.0786]
[1778335125261,47.66,80400.96,0.0,0.99961,0.0,0.07861]
[1778335133453,47.66,80400.48,0.0,0.99961,0.0,0.07866]
[1778335142382,47.66,80400.61,0.0,0.99961,0.0,0.07865]
[1778335147416,47.66,80400.07,0.0,0.99961,0.0,0.0787]
[1778335152452,47.66,80399.95,0.0,0.99961,0.0,0.07871]
[1778335162521,47.66,80400.19,0.0,0.99961,0.0,0.07869]
[1778335172592,47.66,80403.28,0.0,0.99961,0.0,0.07819]
[1778335177626,47.66,80402.47,0.0,0.99961,0.0,0.07827]
[1778335184675,47.66,80401.57,0.0,0.99961,0.0,0.07836]
[1778335193874,47.66,80403.25,0.0,0.99961,0.0,0.0782]
[1778335200787,47.66,80402.27,0.0,0.99961,0.0,0.07829]
[1778335206830,47.66,80405.19,0.0,0.99961,0.0,0.07801]
[1778335212872,47.66,80403.65,0.0,0.99961,0.0,0.07816]
[1778335217907,47.66,80402.83,0.0,0.99961,0.0,0.07824]
[1778335224084,47.66,80400.77,0.0,0.99961,0.0,0.07844]
[1778335234155,47.66,80400.06,0.0,0.99961,0.0,0.07832]
[1778335241069,47.66,80398.18,0.0,0.99961,0.0,0.07851]
[1778335250131,47.66,80398.81,0.0,0.99961,0.0,0.07844]
[1778335256173,47.66,80395.76,0.0,0.99961,0.0,0.07874]
[1778335260202,47.66,80386.59,0.0,0.9996,0.0,0.07965]
[1778335264370,47.66,80381.38,0.0,0.9996,0.0,0.08018]
[1778335270276,47.66,80378.76,0.0,0.9996,0.0,0.08044]
[1778335277320,47.66,80376.64,0.0,0.9996,0.0,0.08065]
[1778335280341,47.66,80385.35,0.0,0.9996,0.0,0.07978]
[1778335282355,47.66,80388.53,0.0,0.99961,0.0,0.07946]
[1778335287390,47.66,80389.23,0.0,0.99961,0.0,0.07939]
[1778335294580,47.66,80392.29,0.0,0.99961,0.0,0.0789]
[1778335301493,47.66,80392.29,0.0,0.99961,0.0,0.0789]
[1778335311566,47.66,80394.43,0.0,0.99961,0.0,0.07869]
[1778335316601,47.66,80396.02,0.0,0.99961,0.0,0.07853]
[1778335324823,47.66,80396.77,0.0,0.99961,0.0,0.07845]
[1778335330700,47.66,80397.01,0.0,0.99961,0.0,0.07843]
[1778335335734,47.66,80397.92,0.0,0.99961,0.0,0.07834]
[1778335344799,47.66,80398.16,0.0,0.99961,0.0,0.07832]
[1778335352855,47.66,80398.3,0.0,0.99961,0.0,0.07811]
[1778335357891,47.66,80398.91,0.0,0.99961,0.0,0.07805]
[1778335362925,47.66,80399.0,0.0,0.99961,0.0,0.07805]
[1778335375175,47.66,80398.93,0.0,0.99961,0.0,0.07805]
[1778335382058,47.66,80398.52,0.0,0.99961,0.0,0.07809]
[1778335387094,47.66,80398.83,0.0,0.99961,0.0,0.07806]
[1778335392128,47.66,80398.8,0.0,0.99961,0.0,0.07807]
[1778335400184,47.66,80398.51,0.0,0.99961,0.0,0.07809]
[1778335405385,47.66,80399.18,0.0,0.99961,0.0,0.07803]
[1778335412268,47.66,80399.18,0.0,0.99961,0.0,0.07784]
[1778335419317,47.66,80399.26,0.0,0.99961,0.0,0.07783]
[1778335424352,47.66,80399.51,0.0,0.99961,0.0,0.07781]
[1778335430398,47.66,80397.58,0.0,0.99961,0.0,0.078]
[1778335431402,47.66,80388.12,0.0,0.99961,0.0,0.07893]
[1778335432410,47.66,80383.86,0.0,0.99961,0.0,0.07935]
[1778335437446,47.66,80379.38,0.0,0.9996,0.0,0.0798]
[1778335442479,47.66,80377.21,0.0,0.9996,0.0,0.08001]
[1778335445666,47.66,80366.41,0.0,0.9996,0.0,0.0811]
[1778335447515,47.66,80364.11,0.0,0.99959,0.0,0.08134]
[1778335452549,47.66,80359.91,0.0,0.99959,0.0,0.08177]
[1778335457585,47.66,80359.49,0.0,0.99959,0.0,0.08181]
[1778335462621,47.66,80362.03,0.0,0.99959,0.0,0.08155]
[1778335467655,47.66,80362.15,0.0,0.99959,0.0,0.08154]
[1778335472690,47.66,80360.72,0.0,0.99959,0.0,0.08149]
[1778335479741,47.66,80359.77,0.0,0.99959,0.0,0.08158]
[1778335485948,47.66,80359.09,0.0,0.99959,0.0,0.08165]
[1778335491829,47.66,80357.64,0.0,0.99959,0.0,0.0818]
[1778335500894,47.66,80357.22,0.0,0.99959,0.0,0.08185]
[1778335506090,47.66,80356.76,0.0,0.99959,0.0,0.08189]
[1778335511970,47.66,80353.38,0.0,0.99959,0.0,0.08224]
[1778335513984,47.66,80349.12,0.0,0.99959,0.0,0.08268]
[1778335524055,47.66,80350.04,0.0,0.99959,0.0,0.08258]
[1778335529090,47.66,80351.0,0.0,0.99959,0.0,0.08248]
[1778335534126,47.66,80350.07,0.0,0.99959,0.0,0.08238]
[1778335539160,47.66,80351.84,0.0,0.99959,0.0,0.0822]
[1778335544195,47.66,80354.57,0.0,0.99959,0.0,0.08192]
[1778335549230,47.66,80355.33,0.0,0.99959,0.0,0.08184]
[1778335554265,47.66,80355.94,0.0,0.99959,0.0,0.08178]
[1778335559300,47.66,80356.3,0.0,0.99959,0.0,0.08174]
[1778335566511,47.66,80356.17,0.0,0.99959,0.0,0.08176]
[1778335572392,47.66,80355.77,0.0,0.99959,0.0,0.0818]
[1778335577428,47.66,80355.18,0.0,0.99959,0.0,0.08186]
[1778335582463,47.66,80355.47,0.0,0.99959,0.0,0.08183]
[1778335587497,47.66,80357.29,0.0,0.99959,0.0,0.08164]
[1778335592532,47.66,80364.62,0.0,0.9996,0.0,0.0807]
[1778335593539,47.66,80367.39,0.0,0.9996,0.0,0.08042]
[1778335598575,47.66,80370.88,0.0,0.9996,0.0,0.08007]
[1778335605623,47.66,80372.83,0.0,0.9996,0.0,0.07987]
[1778335610659,47.66,80374.39,0.0,0.9996,0.0,0.07972]
[1778335615693,47.66,80375.3,0.0,0.9996,0.0,0.07963]
[1778335623750,47.66,80375.87,0.0,0.9996,0.0,0.07957]
[1778335628787,47.66,80376.69,0.0,0.9996,0.0,0.07949]
[1778335633821,47.66,80376.82,0.0,0.9996,0.0,0.07948]
[1778335638858,47.66,80377.28,0.0,0.9996,0.0,0.07943]
[1778335643892,47.66,80375.47,0.0,0.9996,0.0,0.07961]
[1778335649934,47.66,80372.92,0.0,0.9996,0.0,0.07987]
[1778335654969,47.66,80371.15,0.0,0.9996,0.0,0.07985]
[1778335660013,47.66,80369.82,0.0,0.9996,0.0,0.07998]
[1778335666046,47.66,80369.46,0.0,0.9996,0.0,0.08002]
[1778335677285,47.66,80366.64,0.0,0.9996,0.0,0.0803]
[1778335683167,47.66,80364.25,0.0,0.9996,0.0,0.08054]
[1778335690217,47.66,80363.96,0.0,0.9996,0.0,0.08057]
[1778335697425,47.66,80362.48,0.0,0.9996,0.0,0.08072]
[1778335703306,47.66,80360.05,0.0,0.9996,0.0,0.08097]
[1778335713376,47.66,80361.04,0.0,0.9996,0.0,0.08067]
[1778335724453,47.66,80361.89,0.0,0.9996,0.0,0.08059]
[1778335730496,47.66,80362.41,0.0,0.9996,0.0,0.08053]
[1778335737704,47.66,80361.4,0.0,0.9996,0.0,0.08064]
[1778335744593,47.66,80361.69,0.0,0.9996,0.0,0.08061]
[1778335749628,47.66,80360.33,0.0,0.9996,0.0,0.08075]
[1778335756680,47.66,80362.0,0.0,0.9996,0.0,0.08058]
[1778335759699,47.66,80356.68,0.0,0.9996,0.0,0.08112]
[1778335761874,47.66,80351.54,0.0,0.99959,0.0,0.08164]
[1778335767756,47.66,80352.83,0.0,0.99959,0.0,0.08151]
[1778335772794,47.66,80353.37,0.0,0.99959,0.0,0.08126]
[1778335777826,47.66,80352.19,0.0,0.99959,0.0,0.08138]
[1778335783867,47.66,80352.14,0.0,0.99959,0.0,0.08138]
[1778335789909,47.66,80353.47,0.0,0.99959,0.0,0.08125]
[1778335794944,47.66,80354.49,0.0,0.9996,0.0,0.08114]
[1778335802157,47.66,80353.96,0.0,0.99959,0.0,0.0812]
[1778335805020,47.66,80359.93,0.0,0.9996,0.0,0.08059]
[1778335810053,47.66,80359.39,0.0,0.9996,0.0,0.08065]
[1778335815096,47.66,80359.0,0.0,0.9996,0.0,0.08068]
[1778335817111,47.66,80363.95,0.0,0.9996,0.0,0.08019]
[1778335822298,47.66,80363.0,0.0,0.9996,0.0,0.08028]
[1778335828187,47.66,80360.8,0.0,0.9996,0.0,0.0805]
[1778335833222,47.66,80358.66,0.0,0.9996,0.0,0.08052]
[1778335840271,47.66,80358.11,0.0,0.9996,0.0,0.08058]
[1778335852509,47.66,80358.72,0.0,0.9996,0.0,0.08052]
[1778335860417,47.66,80358.56,0.0,0.9996,0.0,0.08053]
[1778335869480,47.66,80357.63,0.0,0.9996,0.0,0.08063]
[1778335877535,47.66,80356.39,0.0,0.9996,0.0,0.08075]
[1778335882720,47.66,80358.16,0.0,0.9996,0.0,0.08058]
[1778335889619,47.66,80359.37,0.0,0.9996,0.0,0.08045]
[1778335899686,47.66,80359.53,0.0,0.9996,0.0,0.08024]
[1778335904725,47.66,80368.18,0.0,0.9996,0.0,0.07938]
[1778335909760,47.66,80371.33,0.0,0.99961,0.0,0.07906]
[1778335912930,47.66,80393.65,0.0,0.99962,0.0,0.07687]
[1778335913788,47.66,80393.65,0.0,0.99962,0.0,0.07687]
[1778335918822,47.66,80396.64,0.0,0.99962,0.0,0.07659]
[1778335923000,47.66,80405.98,0.0,0.99962,0.0,0.07569]
[1778335923859,47.66,80405.98,0.0,0.99962,0.0,0.07569]
[1778335928899,47.66,80404.5,0.0,0.99962,0.0,0.07583]
[1778335939969,47.66,80403.85,0.0,0.99962,0.0,0.07589]
[1778335946010,47.66,80402.51,0.0,0.99962,0.0,0.07602]
[1778335951049,47.66,80402.31,0.0,0.99962,0.0,0.07585]
[1778335956084,47.66,80401.87,0.0,0.99962,0.0,0.0759]
[1778335961119,47.66,80401.86,0.0,0.99962,0.0,0.0759]
[1778335966154,47.66,80401.43,0.0,0.99962,0.0,0.07594]
[1778335969178,47.66,80407.98,0.0,0.99963,0.0,0.07531]
[1778335971189,47.66,80414.17,0.0,0.99963,0.0,0.07473]
[1778335979245,47.66,80415.41,0.0,0.99963,0.0,0.07461]
[1778335985289,47.66,80416.94,0.0,0.99963,0.0,0.07447]
[1778335991329,47.66,80418.83,0.0,0.99963,0.0,0.07429]
[1778335996365,47.66,80418.91,0.0,0.99963,0.0,0.07428]
[1778335998378,47.66,80411.79,0.0,0.99963,0.0,0.07495]
[1778335999385,47.66,80409.68,0.0,0.99963,0.0,0.07515]
[1778336006434,47.66,80410.46,0.0,0.99963,0.0,0.07508]
[1778336013633,47.66,80408.99,0.0,0.99963,0.0,0.07503]
[1778336019530,47.66,80408.23,0.0,0.99963,0.0,0.07511]
[1778336024564,47.66,80406.16,0.0,0.99963,0.0,0.0753]
[1778336031613,47.66,80405.45,0.0,0.99963,0.0,0.07537]
[1778336036653,47.66,80401.78,0.0,0.99962,0.0,0.07572]
[1778336041688,47.66,80401.28,0.0,0.99962,0.0,0.07577]
[1778336046721,47.66,80400.87,0.0,0.99962,0.0,0.07581]
[1778336048734,47.66,80384.16,0.0,0.99961,0.0,0.07742]
[1778336053919,47.66,80381.11,0.0,0.99961,0.0,0.07772]
[1778336059811,47.66,80380.7,0.0,0.99961,0.0,0.07776]
[1778336064846,47.66,80379.33,0.0,0.99961,0.0,0.07789]
[1778336065854,47.66,80384.32,0.0,0.99962,0.0,0.0774]
[1778336072902,47.66,80386.99,0.0,0.99962,0.0,0.07696]
[1778336078944,47.66,80388.61,0.0,0.99962,0.0,0.0768]
[1778336084129,47.66,80390.62,0.0,0.99962,0.0,0.07661]
[1778336090021,47.66,80392.5,0.0,0.99962,0.0,0.07642]
[1778336096065,47.66,80393.62,0.0,0.99962,0.0,0.07632]
[1778336101100,47.66,80393.75,0.0,0.99962,0.0,0.0763]
[1778336107142,47.66,80391.82,0.0,0.99962,0.0,0.07649]
[1778336114345,47.66,80388.83,0.0,0.99962,0.0,0.07678]
[1778336124416,47.66,80388.52,0.0,0.99962,0.0,0.07681]
[1778336130304,47.66,80384.83,0.0,0.99962,0.0,0.07717]
[1778336135338,47.66,80383.1,0.0,0.99962,0.0,0.07715]
[1778336144558,47.66,80382.28,0.0,0.99962,0.0,0.07723]
[1778336150443,47.66,80381.48,0.0,0.99962,0.0,0.0773]
[1778336162527,47.66,80380.39,0.0,0.99961,0.0,0.07741]
[1778336163543,47.66,80371.13,0.0,0.99961,0.0,0.07832]
[1778336164698,47.66,80359.32,0.0,0.9996,0.0,0.07949]
[1778336166557,47.66,80356.31,0.0,0.9996,0.0,0.07979]
[1778336174769,47.66,80356.04,0.0,0.9996,0.0,0.07982]
[1778336180656,47.66,80354.84,0.0,0.9996,0.0,0.07994]
[1778336185691,47.66,80352.87,0.0,0.9996,0.0,0.08014]
[1778336194755,47.66,80351.56,0.0,0.9996,0.0,0.08007]
[1778336200796,47.66,80346.76,0.0,0.9996,0.0,0.08056]
[1778336205832,47.66,80349.35,0.0,0.9996,0.0,0.0803]
[1778336206839,47.66,80357.41,0.0,0.9996,0.0,0.07949]
[1778336211873,47.66,80356.51,0.0,0.9996,0.0,0.07958]
[1778336216909,47.66,80357.33,0.0,0.9996,0.0,0.0795]
[1778336221944,47.66,80357.38,0.0,0.9996,0.0,0.07949]
[1778336227990,47.66,80358.68,0.0,0.9996,0.0,0.07936]
[1778336235189,47.66,80358.71,0.0,0.9996,0.0,0.07936]
[1778336241083,47.66,80362.01,0.0,0.99961,0.0,0.07903]
[1778336246116,47.66,80361.29,0.0,0.99961,0.0,0.0791]
[1778336251151,47.66,80362.08,0.0,0.99961,0.0,0.07883]
[1778336258201,47.66,80362.91,0.0,0.99961,0.0,0.07875]
[1778336263235,47.66,80364.88,0.0,0.99961,0.0,0.07855]
[1778336265399,47.66,80372.2,0.0,0.99961,0.0,0.07783]
[1778336267263,47.66,80373.09,0.0,0.99961,0.0,0.07775]
[1778336274313,47.66,80376.69,0.0,0.99961,0.0,0.07739]
[1778336279350,47.66,80381.81,0.0,0.99962,0.0,0.0769]
[1778336284390,47.66,80386.56,0.0,0.99962,0.0,0.07644]
[1778336289425,47.66,80384.99,0.0,0.99962,0.0,0.07659]
[1778336290433,47.66,80379.93,0.0,0.99962,0.0,0.07708]
[1778336292446,47.66,80377.88,0.0,0.99962,0.0,0.07728]
[1778336297481,47.66,80376.93,0.0,0.99961,0.0,0.07737]
[1778336302517,47.66,80380.06,0.0,0.99962,0.0,0.07707]
[1778336307552,47.66,80380.0,0.0,0.99962,0.0,0.07707]
[1778336312587,47.66,80381.73,0.0,0.99962,0.0,0.07672]
[1778336317622,47.66,80385.06,0.0,0.99962,0.0,0.07639]
[1778336325824,47.66,80386.44,0.0,0.99962,0.0,0.07626]
[1778336331720,47.66,80388.4,0.0,0.99962,0.0,0.07607]
[1778336336756,47.66,80389.93,0.0,0.99962,0.0,0.07593]
[1778336341793,47.66,80390.45,0.0,0.99962,0.0,0.07588]
[1778336343808,47.66,80384.12,0.0,0.99962,0.0,0.07649]
[1778336344815,47.66,80381.82,0.0,0.99962,0.0,0.07671]
[1778336349850,47.66,80378.12,0.0,0.99962,0.0,0.07707]
[1778336354890,47.66,80374.82,0.0,0.99961,0.0,0.07739]
[1778336359921,47.66,80372.59,0.0,0.99961,0.0,0.07761]
[1778336366105,47.66,80372.24,0.0,0.99961,0.0,0.07764]
[1778336376175,47.66,80361.28,0.0,0.99961,0.0,0.07853]
[1778336382076,47.66,80361.19,0.0,0.99961,0.0,0.07854]
[1778336387110,47.66,80360.95,0.0,0.99961,0.0,0.07856]
[1778336393152,47.66,80360.42,0.0,0.99961,0.0,0.07861]
[1778336398187,47.66,80360.16,0.0,0.99961,0.0,0.07864]
[1778336403224,47.66,80357.79,0.0,0.99961,0.0,0.07887]
[1778336410276,47.66,80359.47,0.0,0.99961,0.0,0.07871]
[1778336415308,47.66,80359.87,0.0,0.99961,0.0,0.07867]
[1778336423365,47.66,80360.08,0.0,0.99961,0.0,0.07865]
[1778336428402,47.66,80361.64,0.0,0.99961,0.0,0.07849]
[1778336433436,47.66,80360.77,0.0,0.99961,0.0,0.07839]
[1778336441493,47.66,80360.44,0.0,0.99961,0.0,0.07842]
[1778336445521,47.66,80354.21,0.0,0.99961,0.0,0.07904]
[1778336453576,47.66,80354.21,0.0,0.99961,0.0,0.07904]
[1778336458611,47.66,80354.88,0.0,0.99961,0.0,0.07897]
[1778336463649,47.66,80355.73,0.0,0.99961,0.0,0.07889]
[1778336464661,47.66,80363.24,0.0,0.99961,0.0,0.07814]
[1778336465665,47.66,80365.72,0.0,0.99961,0.0,0.0779]
[1778336470702,47.66,80368.06,0.0,0.99961,0.0,0.07767]
[1778336475734,47.66,80369.31,0.0,0.99961,0.0,0.07755]
[1778336481776,47.66,80368.26,0.0,0.99961,0.0,0.07765]
[1778336486947,47.66,80367.71,0.0,0.99961,0.0,0.0777]
[1778336494867,47.66,80366.19,0.0,0.99961,0.0,0.07766]
[1778336499903,47.66,80365.73,0.0,0.99961,0.0,0.07771]
[1778336505945,47.66,80368.28,0.0,0.99961,0.0,0.07746]
[1778336510980,47.66,80370.54,0.0,0.99962,0.0,0.07724]
[1778336517157,47.66,80372.4,0.0,0.99962,0.0,0.07706]
[1778336524072,47.66,80373.34,0.0,0.99962,0.0,0.07697]
[1778336530113,47.66,80373.66,0.0,0.99962,0.0,0.07694]
[1778336535149,47.66,80374.6,0.0,0.99962,0.0,0.07684]
[1778336540183,47.66,80375.87,0.0,0.99962,0.0,0.07672]
[1778336546360,47.66,80376.21,0.0,0.99962,0.0,0.07669]
[1778336551260,47.66,80381.39,0.0,0.99962,0.0,0.076]
[1778336556295,47.66,80387.44,0.0,0.99962,0.0,0.07542]
[1778336561331,47.66,80388.18,0.0,0.99963,0.0,0.07535]
[1778336566365,47.66,80386.15,0.0,0.99962,0.0,0.07555]
[1778336567507,47.66,80376.43,0.0,0.99962,0.0,0.07648]
[1778336573416,47.66,80371.29,0.0,0.99962,0.0,0.07698]
[1778336578450,47.66,80367.33,0.0,0.99961,0.0,0.07736]
[1778336583484,47.66,80359.13,0.0,0.99961,0.0,0.07817]
[1778336588520,47.66,80352.35,0.0,0.99961,0.0,0.07884]
[1778336593556,47.66,80351.25,0.0,0.99961,0.0,0.07895]
[1778336598590,47.66,80349.27,0.0,0.9996,0.0,0.07914]
[1778336604632,47.66,80347.75,0.0,0.9996,0.0,0.0793]
[1778336609800,47.66,80346.18,0.0,0.9996,0.0,0.07945]
[1778336614702,47.66,80340.08,0.0,0.9996,0.0,0.07987]
[1778336615710,47.66,80334.18,0.0,0.9996,0.0,0.08046]
[1778336616716,47.66,80332.68,0.0,0.9996,0.0,0.08062]
[1778336618730,47.66,80326.08,0.0,0.99959,0.0,0.08129]
[1778336623766,47.66,80328.28,0.0,0.99959,0.0,0.08106]
[1778336625796,47.66,80315.95,0.0,0.99959,0.0,0.08233]
[1778336626793,47.66,80304.88,0.0,0.99958,0.0,0.08348]
[1778336627809,47.66,80294.31,0.0,0.99957,0.0,0.08459]
[1778336628810,47.66,80290.93,0.0,0.99957,0.0,0.08495]
[1778336632836,47.66,80290.7,0.0,0.99957,0.0,0.08498]
[1778336633844,47.66,80296.66,0.0,0.99958,0.0,0.08434]
[1778336635858,47.66,80302.6,0.0,0.99958,0.0,0.08372]
[1778336636864,47.66,80293.09,0.0,0.99957,0.0,0.08472]
[1778336637872,47.66,80290.53,0.0,0.99957,0.0,0.08499]
[1778336642910,47.66,80289.34,0.0,0.99957,0.0,0.08512]
[1778336645935,47.66,80279.65,0.0,0.99957,0.0,0.08616]
[1778336646943,47.66,80288.82,0.0,0.99957,0.0,0.08518]
[1778336647949,47.66,80283.28,0.0,0.99957,0.0,0.08577]
[1778336648962,47.66,80282.8,0.0,0.99957,0.0,0.08582]
[1778336652985,47.66,80293.96,0.0,0.99957,0.0,0.08463]
[1778336653992,47.66,80298.57,0.0,0.99958,0.0,0.08414]
[1778336656020,47.66,80300.77,0.0,0.99958,0.0,0.08391]
[1778336659027,47.66,80294.86,0.0,0.99958,0.0,0.08454]
[1778336660170,47.66,80288.36,0.0,0.99957,0.0,0.08523]
[1778336662053,47.66,80285.32,0.0,0.99957,0.0,0.08555]
[1778336667090,47.66,80284.42,0.0,0.99957,0.0,0.08565]
[1778336669097,47.66,80290.37,0.0,0.99957,0.0,0.08501]
[1778336674134,47.66,80287.58,0.0,0.99957,0.0,0.0851]
[1778336679167,47.66,80286.3,0.0,0.99957,0.0,0.08524]
[1778336684215,47.66,80292.66,0.0,0.99958,0.0,0.08456]
[1778336689248,47.66,80297.31,0.0,0.99958,0.0,0.08407]
[1778336691262,47.66,80302.31,0.0,0.99958,0.0,0.08355]
[1778336695291,47.66,80296.15,0.0,0.99958,0.0,0.0842]
[1778336700325,47.66,80297.87,0.0,0.99958,0.0,0.08401]
[1778336705361,47.66,80296.14,0.0,0.99958,0.0,0.0842]
[1778336710395,47.66,80296.74,0.0,0.99958,0.0,0.08413]
[1778336715430,47.66,80296.94,0.0,0.99958,0.0,0.08411]
[1778336720593,47.66,80295.32,0.0,0.99958,0.0,0.08428]
[1778336722479,47.66,80286.27,0.0,0.99957,0.0,0.08524]
[1778336725500,47.66,80281.67,0.0,0.99957,0.0,0.08574]
[1778336730671,47.66,80280.9,0.0,0.99957,0.0,0.08582]
[1778336739603,47.66,80282.4,0.0,0.99957,0.0,0.08545]
[1778336744641,47.66,80284.3,0.0,0.99957,0.0,0.08525]
[1778336749673,47.66,80288.28,0.0,0.99957,0.0,0.08483]
[1778336754707,47.66,80286.52,0.0,0.99957,0.0,0.08501]
[1778336760886,47.66,80286.08,0.0,0.99957,0.0,0.08506]
[1778336766793,47.66,80289.02,0.0,0.99957,0.0,0.08475]
[1778336771826,47.66,80284.95,0.0,0.99957,0.0,0.08518]
[1778336775854,47.66,80284.06,0.0,0.99957,0.0,0.08527]
[1778336779886,47.66,80278.7,0.0,0.99957,0.0,0.08585]
[1778336784919,47.66,80282.6,0.0,0.99957,0.0,0.08543]
[1778336789955,47.66,80284.46,0.0,0.99957,0.0,0.08523]
[1778336794991,47.66,80285.89,0.0,0.99957,0.0,0.08488]
[1778336800028,47.66,80287.11,0.0,0.99957,0.0,0.08475]
[1778336805062,47.66,80290.95,0.0,0.99958,0.0,0.08434]
[1778336806068,47.66,80295.97,0.0,0.99958,0.0,0.08381]
[1778336809088,47.66,80298.65,0.0,0.99958,0.0,0.08353]
[1778336814124,47.66,80297.65,0.0,0.99958,0.0,0.08363]
[1778336818152,47.66,80291.2,0.0,0.99958,0.0,0.08431]
[1778336821309,47.66,80285.26,0.0,0.99957,0.0,0.08494]
[1778336824195,47.66,80285.2,0.0,0.99957,0.0,0.08495]
[1778336829229,47.66,80284.46,0.0,0.99957,0.0,0.08503]
[1778336834265,47.66,80283.54,0.0,0.99957,0.0,0.08513]
[1778336840307,47.66,80280.82,0.0,0.99957,0.0,0.08542]
[1778336843328,47.66,80273.78,0.0,0.99957,0.0,0.08617]
[1778336848364,47.66,80276.81,0.0,0.99957,0.0,0.08585]
[1778336851521,47.66,80283.61,0.0,0.99957,0.0,0.08491]
[1778336853405,47.66,80285.17,0.0,0.99957,0.0,0.08475]
[1778336858434,47.66,80282.25,0.0,0.99957,0.0,0.08506]
[1778336863470,47.66,80283.53,0.0,0.99957,0.0,0.08492]
[1778336869511,47.66,80282.91,0.0,0.99957,0.0,0.08499]
[1778336874546,47.66,80279.93,0.0,0.99957,0.0,0.08531]
[1778336879581,47.66,80276.61,0.0,0.99957,0.0,0.08566]
[1778336884616,47.66,80280.37,0.0,0.99957,0.0,0.08526]
[1778336887637,47.66,80273.79,0.0,0.99957,0.0,0.08596]
[1778336892674,47.66,80270.93,0.0,0.99957,0.0,0.08627]
[1778336897708,47.66,80271.68,0.0,0.99957,0.0,0.08619]
[1778336904756,47.66,80272.68,0.0,0.99957,0.0,0.08608]
[1778336909793,47.66,80273.54,0.0,0.99957,0.0,0.08599]
[1778336914828,47.66,80274.02,0.0,0.99957,0.0,0.08573]
[1778336919863,47.66,80270.49,0.0,0.99957,0.0,0.08611]
[1778336924897,47.66,80271.82,0.0,0.99957,0.0,0.08597]
[1778336929932,47.66,80272.77,0.0,0.99957,0.0,0.08587]
[1778336934968,47.66,80272.6,0.0,0.99957,0.0,0.08589]
[1778336937991,47.66,80263.48,0.0,0.99956,0.0,0.08687]
[1778336938997,47.66,80264.15,0.0,0.99956,0.0,0.0868]
[1778336944035,47.66,80262.81,0.0,0.99956,0.0,0.08694]
[1778336946049,47.66,80278.76,0.0,0.99957,0.0,0.08523]
[1778336947055,47.66,80284.25,0.0,0.99957,0.0,0.08464]
[1778336948062,47.66,80276.87,0.0,0.99957,0.0,0.08543]
[1778336949069,47.66,80278.42,0.0,0.99957,0.0,0.08526]
[1778336951082,47.66,80294.66,0.0,0.99958,0.0,0.08354]
[1778336952235,47.66,80298.13,0.0,0.99958,0.0,0.08318]
[1778336956122,47.66,80314.52,0.0,0.99959,0.0,0.08148]
[1778336957137,47.66,80315.66,0.0,0.99959,0.0,0.08137]
[1778336961163,47.66,80325.27,0.0,0.9996,0.0,0.08039]
[1778336962316,47.66,80337.3,0.0,0.9996,0.0,0.07918]
[1778336963178,47.66,80337.3,0.0,0.9996,0.0,0.07918]
[1778336968213,47.66,80341.2,0.0,0.99961,0.0,0.07879]
[1778336970231,47.66,80343.71,0.0,0.99961,0.0,0.07854]
[1778336975261,47.66,80333.48,0.0,0.9996,0.0,0.07937]
[1778336976268,47.66,80333.6,0.0,0.9996,0.0,0.07936]
[1778336978283,47.66,80324.73,0.0,0.9996,0.0,0.08025]
[1778336981304,47.66,80322.07,0.0,0.9996,0.0,0.08052]
[1778336986339,47.66,80319.13,0.0,0.9996,0.0,0.08082]
[1778336991375,47.66,80317.11,0.0,0.99959,0.0,0.08102]
[1778336997420,47.66,80316.77,0.0,0.99959,0.0,0.08106]
[1778337002598,47.66,80317.03,0.0,0.99959,0.0,0.08103]
[1778337006483,47.66,80324.74,0.0,0.9996,0.0,0.08025]
[1778337007489,47.66,80327.86,0.0,0.9996,0.0,0.07993]
[1778337012668,47.66,80325.43,0.0,0.9996,0.0,0.08018]
[1778337018567,47.66,80324.47,0.0,0.9996,0.0,0.08027]
[1778337023602,47.66,80325.62,0.0,0.9996,0.0,0.08016]
[1778337028640,47.66,80326.83,0.0,0.9996,0.0,0.08004]
[1778337033674,47.66,80327.93,0.0,0.9996,0.0,0.07973]
[1778337038707,47.66,80330.11,0.0,0.9996,0.0,0.07951]
[1778337041728,47.66,80322.91,0.0,0.9996,0.0,0.08024]
[1778337046765,47.66,80322.05,0.0,0.9996,0.0,0.08032]
[1778337051798,47.66,80318.41,0.0,0.9996,0.0,0.08069]
[1778337056833,47.66,80315.52,0.0,0.99959,0.0,0.08099]
[1778337061869,47.66,80312.91,0.0,0.99959,0.0,0.08125]
[1778337063019,47.66,80303.21,0.0,0.99959,0.0,0.08225]
[1778337063882,47.66,80303.21,0.0,0.99959,0.0,0.08225]
[1778337070931,47.66,80301.43,0.0,0.99959,0.0,0.08244]
[1778337075966,47.66,80299.86,0.0,0.99959,0.0,0.0826]
[1778337078987,47.66,80291.35,0.0,0.99958,0.0,0.08349]
[1778337081001,47.66,80287.62,0.0,0.99958,0.0,0.08388]
[1778337083159,47.66,80293.99,0.0,0.99958,0.0,0.08321]
[1778337085029,47.66,80296.87,0.0,0.99958,0.0,0.08291]
[1778337090064,47.66,80296.53,0.0,0.99958,0.0,0.08294]
[1778337095099,47.66,80293.81,0.0,0.99958,0.0,0.08303]
[1778337100135,47.66,80293.39,0.0,0.99958,0.0,0.08307]
[1778337105169,47.66,80293.26,0.0,0.99958,0.0,0.08308]
[1778337110208,47.66,80291.04,0.0,0.99958,0.0,0.08332]
[1778337115240,47.66,80295.9,0.0,0.99958,0.0,0.08281]
[1778337121283,47.66,80296.73,0.0,0.99958,0.0,0.08272]
[1778337127324,47.66,80296.84,0.0,0.99958,0.0,0.08271]
[1778337129338,47.66,80288.53,0.0,0.99958,0.0,0.08358]
[1778337130345,47.66,80284.05,0.0,0.99958,0.0,0.08405]
[1778337132357,47.66,80281.85,0.0,0.99958,0.0,0.08428]
[1778337138400,47.66,80280.51,0.0,0.99958,0.0,0.08443]
[1778337143582,47.66,80287.79,0.0,0.99958,0.0,0.08366]
[1778337145449,47.66,80288.1,0.0,0.99958,0.0,0.08362]
[1778337150484,47.66,80289.41,0.0,0.99958,0.0,0.08349]
[1778337155522,47.66,80290.47,0.0,0.99958,0.0,0.08317]
[1778337160555,47.66,80288.31,0.0,0.99958,0.0,0.0834]
[1778337165591,47.66,80285.59,0.0,0.99958,0.0,0.08369]
[1778337171633,47.66,80286.15,0.0,0.99958,0.0,0.08363]
[1778337176668,47.66,80284.93,0.0,0.99958,0.0,0.08376]
[1778337180699,47.66,80291.36,0.0,0.99958,0.0,0.08308]
[1778337181708,47.66,80290.29,0.0,0.99958,0.0,0.08319]
[1778337183867,47.66,80286.35,0.0,0.99958,0.0,0.08361]
[1778337190769,47.66,80289.7,0.0,0.99958,0.0,0.08325]
[1778337193790,47.66,80295.01,0.0,0.99958,0.0,0.0827]
[1778337198825,47.66,80298.24,0.0,0.99959,0.0,0.08237]
[1778337204867,47.66,80298.82,0.0,0.99959,0.0,0.08231]
[1778337211918,47.66,80298.89,0.0,0.99959,0.0,0.0821]
[1778337216953,47.66,80298.78,0.0,0.99959,0.0,0.08211]
[1778337220981,47.66,80293.46,0.0,0.99958,0.0,0.08266]
[1778337224148,47.66,80284.76,0.0,0.99958,0.0,0.08357]
[1778337230045,47.66,80283.82,0.0,0.99958,0.0,0.08367]
[1778337235079,47.66,80285.72,0.0,0.99958,0.0,0.08347]
[1778337242129,47.66,80285.62,0.0,0.99958,0.0,0.08348]
[1778337247164,47.66,80288.98,0.0,0.99958,0.0,0.08313]
[1778337254357,47.66,80286.68,0.0,0.99958,0.0,0.08337]
[1778337260254,47.66,80283.16,0.0,0.99958,0.0,0.08374]
[1778337263275,47.66,80283.99,0.0,0.99958,0.0,0.08365]
[1778337268311,47.66,80280.06,0.0,0.99958,0.0,0.08407]
[1778337272339,47.66,80285.37,0.0,0.99958,0.0,0.0833]
[1778337277373,47.66,80287.11,0.0,0.99958,0.0,0.08312]
[1778337284568,47.66,80289.04,0.0,0.99958,0.0,0.08292]
[1778337288451,47.66,80283.5,0.0,0.99958,0.0,0.0835]
[1778337289457,47.66,80277.77,0.0,0.99958,0.0,0.0841]
[1778337290464,47.66,80275.54,0.0,0.99958,0.0,0.08434]
[1778337295499,47.66,80276.67,0.0,0.99958,0.0,0.08422]
[1778337301541,47.66,80277.14,0.0,0.99958,0.0,0.08417]
[1778337304711,47.66,80271.69,0.0,0.99957,0.0,0.08475]
[1778337310604,47.66,80272.75,0.0,0.99957,0.0,0.08464]
[1778337316648,47.66,80271.57,0.0,0.99957,0.0,0.08476]
[1778337321682,47.66,80271.09,0.0,0.99957,0.0,0.08481]
[1778337327724,47.66,80270.7,0.0,0.99957,0.0,0.08485]
[1778337332760,47.66,80268.49,0.0,0.99957,0.0,0.08488]
[1778337337796,47.66,80269.09,0.0,0.99957,0.0,0.08482]
[1778337342829,47.66,80269.35,0.0,0.99957,0.0,0.08479]
[1778337347866,47.66,80268.52,0.0,0.99957,0.0,0.08488]
[1778337352901,47.66,80262.03,0.0,0.99957,0.0,0.08557]
[1778337357935,47.66,80262.33,0.0,0.99957,0.0,0.08554]
[1778337362973,47.66,80259.93,0.0,0.99957,0.0,0.0858]
[1778337368013,47.66,80261.29,0.0,0.99957,0.0,0.08565]
[1778337373045,47.66,80269.4,0.0,0.99957,0.0,0.08479]
[1778337376065,47.66,80261.5,0.0,0.99957,0.0,0.08563]
[1778337379086,47.66,80255.54,0.0,0.99956,0.0,0.08627]
[1778337384121,47.66,80254.99,0.0,0.99956,0.0,0.08633]
[1778337391333,47.66,80258.63,0.0,0.99957,0.0,0.08573]
[1778337400233,47.66,80259.07,0.0,0.99957,0.0,0.08569]
[1778337404262,47.66,80265.05,0.0,0.99957,0.0,0.08505]
[1778337410303,47.66,80267.78,0.0,0.99957,0.0,0.08475]
[1778337416345,47.66,80268.71,0.0,0.99957,0.0,0.08466]
[1778337421546,47.66,80268.69,0.0,0.99957,0.0,0.08466]
[1778337427422,47.66,80268.95,0.0,0.99957,0.0,0.08463]
[1778337432457,47.66,80265.82,0.0,0.99957,0.0,0.08496]
[1778337437492,47.66,80263.34,0.0,0.99957,0.0,0.08523]
[1778337442528,47.66,80262.68,0.0,0.99957,0.0,0.0853]
[1778337447562,47.66,80262.13,0.0,0.99957,0.0,0.08536]
[1778337454611,47.66,80262.27,0.0,0.99957,0.0,0.08514]
[1778337459666,47.66,80262.07,0.0,0.99957,0.0,0.08516]
[1778337464682,47.66,80262.32,0.0,0.99957,0.0,0.08513]
[1778337469715,47.66,80260.89,0.0,0.99957,0.0,0.08528]
[1778337474752,47.66,80261.99,0.0,0.99957,0.0,0.08517]
[1778337479786,47.66,80259.51,0.0,0.99957,0.0,0.08543]
[1778337483815,47.66,80266.55,0.0,0.99957,0.0,0.08468]
[1778337485828,47.66,80272.2,0.0,0.99958,0.0,0.08408]
[1778337490863,47.66,80274.27,0.0,0.99958,0.0,0.08386]
[1778337494891,47.66,80268.57,0.0,0.99957,0.0,0.08447]
[1778337498920,47.66,80264.37,0.0,0.99957,0.0,0.08491]
[1778337502106,47.66,80257.61,0.0,0.99957,0.0,0.08564]
[1778337505969,47.66,80250.42,0.0,0.99956,0.0,0.08641]
[1778337507984,47.66,80249.08,0.0,0.99956,0.0,0.08656]
[1778337513018,47.66,80253.3,0.0,0.99957,0.0,0.08589]
[1778337518054,47.66,80254.84,0.0,0.99957,0.0,0.08573]
[1778337523089,47.66,80256.64,0.0,0.99957,0.0,0.08553]
[1778337528137,47.66,80260.37,0.0,0.99957,0.0,0.08513]
[1778337530142,47.66,80264.74,0.0,0.99957,0.0,0.08467]
[1778337532151,47.66,80269.92,0.0,0.99958,0.0,0.08412]
[1778337537187,47.66,80267.59,0.0,0.99957,0.0,0.08437]
[1778337542223,47.66,80266.93,0.0,0.99957,0.0,0.08444]
[1778337547263,47.66,80265.69,0.0,0.99957,0.0,0.08457]
[1778337552296,47.66,80266.67,0.0,0.99957,0.0,0.08446]
[1778337558338,47.66,80266.49,0.0,0.99957,0.0,0.08448]
[1778337563375,47.66,80269.32,0.0,0.99958,0.0,0.08418]
[1778337570425,47.66,80269.43,0.0,0.99958,0.0,0.08417]
[1778337578478,47.66,80268.65,0.0,0.99958,0.0,0.08405]
[1778337583514,47.66,80267.36,0.0,0.99958,0.0,0.08419]
[1778337588549,47.66,80267.05,0.0,0.99958,0.0,0.08422]
[1778337594591,47.66,80268.66,0.0,0.99958,0.0,0.08405]
[1778337595601,47.66,80275.13,0.0,0.99958,0.0,0.08337]
[1778337596607,47.66,80281.13,0.0,0.99958,0.0,0.08274]
[1778337597614,47.66,80280.66,0.0,0.99958,0.0,0.08279]
[1778337602809,47.66,80279.78,0.0,0.99958,0.0,0.08288]
[1778337608692,47.66,80281.44,0.0,0.99958,0.0,0.08271]
[1778337613727,47.66,80280.25,0.0,0.99958,0.0,0.08283]
[1778337617754,47.66,80275.18,0.0,0.99958,0.0,0.08336]
[1778337622952,47.66,80274.52,0.0,0.99958,0.0,0.08343]
[1778337628832,47.66,80273.72,0.0,0.99958,0.0,0.08351]
[1778337633869,47.66,80273.36,0.0,0.99958,0.0,0.08335]
[1778337638901,47.66,80274.33,0.0,0.99958,0.0,0.08325]
[1778337643936,47.66,80273.23,0.0,0.99958,0.0,0.08336]
[1778337649981,47.66,80273.05,0.0,0.99958,0.0,0.08338]
[1778337655014,47.66,80272.75,0.0,0.99958,0.0,0.08341]
[1778337660049,47.66,80271.27,0.0,0.99958,0.0,0.08357]
[1778337665083,47.66,80272.24,0.0,0.99958,0.0,0.08347]
[1778337670118,47.66,80273.44,0.0,0.99958,0.0,0.08334]
[1778337676160,47.66,80273.06,0.0,0.99958,0.0,0.08338]
[1778337681197,47.66,80273.12,0.0,0.99958,0.0,0.08338]
[1778337686230,47.66,80273.15,0.0,0.99958,0.0,0.08337]
[1778337691268,47.66,80273.17,0.0,0.99958,0.0,0.08317]
[1778337699324,47.66,80273.12,0.0,0.99958,0.0,0.08317]
[1778337706375,47.66,80273.27,0.0,0.99958,0.0,0.08316]
[1778337711409,47.66,80274.06,0.0,0.99958,0.0,0.08307]
[1778337718458,47.66,80273.94,0.0,0.99958,0.0,0.08309]
[1778337723665,47.66,80273.77,0.0,0.99958,0.0,0.0831]
[1778337727522,47.66,80279.87,0.0,0.99958,0.0,0.08247]
[1778337728528,47.66,80285.67,0.0,0.99959,0.0,0.08187]
[1778337733736,47.66,80287.28,0.0,0.99959,0.0,0.0817]
[1778337739606,47.66,80288.98,0.0,0.99959,0.0,0.08153]
[1778337744640,47.66,80290.65,0.0,0.99959,0.0,0.08136]
[1778337753876,47.66,80294.93,0.0,0.99959,0.0,0.08072]
[1778337759745,47.66,80299.36,0.0,0.9996,0.0,0.08027]
[1778337764781,47.66,80301.97,0.0,0.9996,0.0,0.08001]
[1778337770823,47.66,80304.63,0.0,0.9996,0.0,0.07974]
[1778337775861,47.66,80305.83,0.0,0.9996,0.0,0.07962]
[1778337778882,47.66,80314.98,0.0,0.99961,0.0,0.0787]
[1778337779890,47.66,80322.23,0.0,0.99961,0.0,0.07798]
[1778337780897,47.66,80324.53,0.0,0.99961,0.0,0.07776]
[1778337784088,47.66,80323.71,0.0,0.99961,0.0,0.07784]
[1778337789959,47.66,80319.72,0.0,0.99961,0.0,0.07823]
[1778337795002,47.66,80316.15,0.0,0.99961,0.0,0.07859]
[1778337796002,47.66,80329.33,0.0,0.99961,0.0,0.07728]
[1778337797010,47.66,80336.68,0.0,0.99962,0.0,0.07657]
[1778337798016,47.66,80338.11,0.0,0.99962,0.0,0.07643]
[1778337803051,47.66,80340.81,0.0,0.99962,0.0,0.07617]
[1778337808087,47.66,80341.25,0.0,0.99962,0.0,0.07613]
[1778337811108,47.66,80346.32,0.0,0.99962,0.0,0.07545]
[1778337816143,47.66,80345.04,0.0,0.99962,0.0,0.07557]
[1778337821178,47.66,80344.34,0.0,0.99962,0.0,0.07564]
[1778337828227,47.66,80343.98,0.0,0.99962,0.0,0.07568]
[1778337833262,47.66,80343.08,0.0,0.99962,0.0,0.07576]
[1778337839304,47.66,80342.56,0.0,0.99962,0.0,0.07581]
[1778337844519,47.66,80342.59,0.0,0.99962,0.0,0.07581]
[1778337850382,47.66,80342.58,0.0,0.99962,0.0,0.07581]
[1778337857430,47.66,80341.36,0.0,0.99962,0.0,0.07593]
[1778337862465,47.66,80339.01,0.0,0.99962,0.0,0.07615]
[1778337867500,47.66,80333.73,0.0,0.99962,0.0,0.07667]
[1778337869516,47.66,80330.78,0.0,0.99961,0.0,0.07695]
[1778337874550,47.66,80331.31,0.0,0.99962,0.0,0.07671]
[1778337881598,47.66,80331.65,0.0,0.99962,0.0,0.07668]
[1778337886634,47.66,80333.94,0.0,0.99962,0.0,0.07646]
[1778337893683,47.66,80335.25,0.0,0.99962,0.0,0.07633]
[1778337900734,47.66,80335.87,0.0,0.99962,0.0,0.07627]
[1778337905769,47.66,80335.39,0.0,0.99962,0.0,0.07632]
[1778337910803,47.66,80334.22,0.0,0.99962,0.0,0.07643]
[1778337917851,47.66,80333.57,0.0,0.99962,0.0,0.07649]
[1778337922886,47.66,80332.32,0.0,0.99962,0.0,0.07661]
[1778337927921,47.66,80331.12,0.0,0.99962,0.0,0.07673]
[1778337932957,47.66,80330.88,0.0,0.99962,0.0,0.07657]
[1778337937991,47.66,80330.7,0.0,0.99962,0.0,0.07658]
[1778337943029,47.66,80332.29,0.0,0.99962,0.0,0.07643]
[1778337948065,47.66,80331.95,0.0,0.99962,0.0,0.07646]
[1778337955289,47.66,80332.08,0.0,0.99962,0.0,0.07645]
[1778337962164,47.66,80332.74,0.0,0.99962,0.0,0.07638]
[1778337968205,47.66,80332.19,0.0,0.99962,0.0,0.07644]
[1778337973239,47.66,80330.41,0.0,0.99962,0.0,0.07661]
[1778337983306,47.66,80330.38,0.0,0.99962,0.0,0.07661]
[1778337994387,47.66,80330.48,0.0,0.99962,0.0,0.07642]
[1778337999423,47.66,80329.8,0.0,0.99962,0.0,0.07648]
[1778338004456,47.66,80329.54,0.0,0.99962,0.0,0.07651]
[1778338009491,47.66,80329.35,0.0,0.99962,0.0,0.07652]
[1778338015713,47.66,80329.56,0.0,0.99962,0.0,0.0765]
[1778338021572,47.66,80329.56,0.0,0.99962,0.0,0.0765]
[1778338033661,47.66,80329.45,0.0,0.99962,0.0,0.07651]
[1778338038698,47.66,80329.94,0.0,0.99962,0.0,0.07647]
[1778338045923,47.66,80330.08,0.0,0.99962,0.0,0.07645]
[1778338055996,47.66,80331.04,0.0,0.99962,0.0,0.07617]
[1778338058838,47.66,80336.36,0.0,0.99962,0.0,0.07566]
[1778338060851,47.66,80343.84,0.0,0.99963,0.0,0.07494]
[1778338066066,47.66,80346.09,0.0,0.99963,0.0,0.07473]
[1778338074949,47.66,80346.23,0.0,0.99963,0.0,0.07472]
[1778338077976,47.66,80352.36,0.0,0.99963,0.0,0.07414]
[1778338081009,47.66,80358.15,0.0,0.99963,0.0,0.07359]
[1778338086210,47.66,80360.58,0.0,0.99963,0.0,0.07336]
[1778338092108,47.66,80358.03,0.0,0.99963,0.0,0.0736]
[1778338097146,47.66,80357.63,0.0,0.99963,0.0,0.07364]
[1778338103185,47.66,80355.86,0.0,0.99963,0.0,0.07381]
[1778338108221,47.66,80353.27,0.0,0.99963,0.0,0.07405]
[1778338113255,47.66,80351.43,0.0,0.99963,0.0,0.07404]
[1778338118289,47.66,80351.98,0.0,0.99963,0.0,0.07399]
[1778338123325,47.66,80351.32,0.0,0.99963,0.0,0.07405]
[1778338128361,47.66,80350.86,0.0,0.99963,0.0,0.07409]
[1778338136563,47.66,80352.67,0.0,0.99963,0.0,0.07392]
[1778338142458,47.66,80345.68,0.0,0.99963,0.0,0.07458]
[1778338143466,47.66,80343.07,0.0,0.99963,0.0,0.07483]
[1778338148500,47.66,80345.55,0.0,0.99963,0.0,0.0746]
[1778338153538,47.66,80346.05,0.0,0.99963,0.0,0.07455]
[1778338161592,47.66,80343.8,0.0,0.99963,0.0,0.07476]
[1778338166777,47.66,80344.47,0.0,0.99963,0.0,0.0747]
[1778338172668,47.66,80343.41,0.0,0.99963,0.0,0.07461]
[1778338178710,47.66,80342.25,0.0,0.99963,0.0,0.07472]
[1778338183745,47.66,80338.39,0.0,0.99962,0.0,0.07509]
[1778338184752,47.66,80331.73,0.0,0.99962,0.0,0.07573]
[1778338185763,47.66,80330.58,0.0,0.99962,0.0,0.07584]
[1778338190794,47.66,80330.98,0.0,0.99962,0.0,0.0758]
[1778338195829,47.66,80331.45,0.0,0.99962,0.0,0.07576]
[1778338200864,47.66,80327.34,0.0,0.99962,0.0,0.07615]
[1778338205899,47.66,80326.54,0.0,0.99962,0.0,0.07623]
[1778338212949,47.66,80327.91,0.0,0.99962,0.0,0.0761]
[1778338213957,47.66,80322.76,0.0,0.99962,0.0,0.0766]
[1778338222012,47.66,80324.33,0.0,0.99962,0.0,0.07645]
[1778338227201,47.66,80327.39,0.0,0.99962,0.0,0.07615]
[1778338237271,47.66,80329.51,0.0,0.99962,0.0,0.07576]
[1778338243161,47.66,80332.23,0.0,0.99962,0.0,0.07549]
[1778338251216,47.66,80332.31,0.0,0.99962,0.0,0.07549]
[1778338256250,47.66,80333.52,0.0,0.99962,0.0,0.07537]
[1778338261285,47.66,80330.97,0.0,0.99962,0.0,0.07562]
[1778338265316,47.66,80324.45,0.0,0.99962,0.0,0.07624]
[1778338271356,47.66,80321.46,0.0,0.99962,0.0,0.07653]
[1778338276390,47.66,80316.8,0.0,0.99961,0.0,0.07699]
[1778338281427,47.66,80304.0,0.0,0.99961,0.0,0.07825]
[1778338282434,47.66,80299.35,0.0,0.9996,0.0,0.07871]
[1778338284446,47.66,80298.98,0.0,0.9996,0.0,0.07875]
[1778338289481,47.66,80299.5,0.0,0.9996,0.0,0.0787]
[1778338292503,47.66,80297.94,0.0,0.9996,0.0,0.07866]
[1778338297696,47.66,80294.07,0.0,0.9996,0.0,0.07904]
[1778338303584,47.66,80294.01,0.0,0.9996,0.0,0.07905]
[1778338306605,47.66,80299.42,0.0,0.99961,0.0,0.07851]
[1778338311641,47.66,80299.49,0.0,0.99961,0.0,0.0785]
[1778338317836,47.66,80301.97,0.0,0.99961,0.0,0.07826]
[1778338323724,47.66,80301.65,0.0,0.99961,0.0,0.07829]
[1778338330776,47.66,80301.8,0.0,0.99961,0.0,0.07827]
[1778338333794,47.66,80287.27,0.0,0.9996,0.0,0.07973]
[1778338334803,47.66,80287.49,0.0,0.9996,0.0,0.07971]
[1778338339839,47.66,80281.93,0.0,0.9996,0.0,0.08027]
[1778338340843,47.66,80274.0,0.0,0.99959,0.0,0.08108]
[1778338341850,47.66,80272.0,0.0,0.99959,0.0,0.08128]
[1778338342858,47.66,80263.51,0.0,0.99959,0.0,0.08216]
[1778338343865,47.66,80253.4,0.0,0.99958,0.0,0.08321]
[1778338345879,47.66,80254.71,0.0,0.99958,0.0,0.08308]
[1778338350914,47.66,80249.82,0.0,0.99958,0.0,0.08359]
[1778338352928,47.66,80255.25,0.0,0.99958,0.0,0.08282]
[1778338356960,47.66,80260.69,0.0,0.99958,0.0,0.08225]
[1778338363006,47.66,80264.41,0.0,0.99959,0.0,0.08187]
[1778338368037,47.66,80271.87,0.0,0.99959,0.0,0.0811]
[1778338373072,47.66,80274.26,0.0,0.99959,0.0,0.08085]
[1778338378107,47.66,80274.01,0.0,0.99959,0.0,0.08088]
[1778338383141,47.66,80275.69,0.0,0.99959,0.0,0.08071]
[1778338388331,47.66,80275.55,0.0,0.99959,0.0,0.08072]
[1778338391200,47.66,80282.64,0.0,0.9996,0.0,0.08]
[1778338396234,47.66,80279.94,0.0,0.9996,0.0,0.08027]
[1778338404289,47.66,80280.31,0.0,0.9996,0.0,0.08024]
[1778338409325,47.66,80280.02,0.0,0.9996,0.0,0.08027]
[1778338414359,47.66,80279.58,0.0,0.9996,0.0,0.08011]
[1778338421408,47.66,80280.75,0.0,0.9996,0.0,0.08]
[1778338426443,47.66,80279.4,0.0,0.9996,0.0,0.08013]
[1778338431478,47.66,80279.01,0.0,0.9996,0.0,0.08017]
[1778338436513,47.66,80277.86,0.0,0.9996,0.0,0.08029]
[1778338441549,47.66,80275.74,0.0,0.99959,0.0,0.0805]
[1778338447591,47.66,80277.26,0.0,0.9996,0.0,0.08035]
[1778338452627,47.66,80276.91,0.0,0.99959,0.0,0.08038]
[1778338458824,47.66,80276.22,0.0,0.99959,0.0,0.08046]
[1778338464710,47.66,80276.11,0.0,0.99959,0.0,0.08047]
[1778338474780,47.66,80276.74,0.0,0.9996,0.0,0.0802]
[1778338481829,47.66,80276.12,0.0,0.9996,0.0,0.08027]
[1778338489034,47.66,80281.44,0.0,0.9996,0.0,0.07973]
[1778338496935,47.66,80282.13,0.0,0.9996,0.0,0.07966]
[1778338501969,47.66,80280.1,0.0,0.9996,0.0,0.07986]
[1778338509173,47.66,80278.69,0.0,0.9996,0.0,0.08001]
[1778338515064,47.66,80280.15,0.0,0.9996,0.0,0.07986]
[1778338521107,47.66,80282.73,0.0,0.9996,0.0,0.0796]
[1778338526142,47.66,80280.68,0.0,0.9996,0.0,0.07981]
[1778338531182,47.66,80279.31,0.0,0.9996,0.0,0.07975]
[1778338536210,47.66,80280.04,0.0,0.9996,0.0,0.07967]
[1778338542254,47.66,80279.75,0.0,0.9996,0.0,0.0797]
[1778338547289,47.66,80278.78,0.0,0.9996,0.0,0.0798]
[1778338552323,47.66,80277.7,0.0,0.9996,0.0,0.07991]
[1778338557359,47.66,80283.41,0.0,0.9996,0.0,0.07933]
[1778338562397,47.66,80284.58,0.0,0.9996,0.0,0.07922]
[1778338563404,47.66,80296.17,0.0,0.99961,0.0,0.07806]
[1778338566426,47.66,80301.63,0.0,0.99961,0.0,0.07752]
[1778338571460,47.66,80303.18,0.0,0.99961,0.0,0.07737]
[1778338576494,47.66,80309.2,0.0,0.99961,0.0,0.07678]
[1778338578508,47.66,80315.5,0.0,0.99962,0.0,0.07617]
[1778338583544,47.66,80317.49,0.0,0.99962,0.0,0.07598]
[1778338588578,47.66,80319.49,0.0,0.99962,0.0,0.07578]
[1778338593613,47.66,80316.34,0.0,0.99962,0.0,0.0759]
[1778338598648,47.66,80313.98,0.0,0.99962,0.0,0.07613]
[1778338603683,47.66,80313.77,0.0,0.99962,0.0,0.07615]
[1778338608718,47.66,80312.55,0.0,0.99962,0.0,0.07626]
[1778338613754,47.66,80317.74,0.0,0.99962,0.0,0.07576]
[1778338618788,47.66,80322.34,0.0,0.99962,0.0,0.07532]
[1778338623824,47.66,80325.31,0.0,0.99962,0.0,0.07504]
[1778338628858,47.66,80328.92,0.0,0.99963,0.0,0.07469]
[1778338631879,47.66,80335.29,0.0,0.99963,0.0,0.07409]
[1778338633893,47.66,80343.27,0.0,0.99963,0.0,0.07334]
[1778338637922,47.66,80344.88,0.0,0.99963,0.0,0.07319]
[1778338643966,47.66,80344.15,0.0,0.99963,0.0,0.07326]
[1778338649002,47.66,80344.08,0.0,0.99963,0.0,0.07326]
[1778338654037,47.66,80337.62,0.0,0.99963,0.0,0.07368]
[1778338655044,47.66,80336.52,0.0,0.99963,0.0,0.07379]
[1778338660232,47.66,80333.0,0.0,0.99963,0.0,0.07412]
[1778338666120,47.66,80334.01,0.0,0.99963,0.0,0.07402]
[1778338671157,47.66,80334.8,0.0,0.99963,0.0,0.07395]
[1778338679213,47.66,80335.46,0.0,0.99963,0.0,0.07389]
[1778338684248,47.66,80336.92,0.0,0.99963,0.0,0.07375]
[1778338690442,47.66,80337.36,0.0,0.99963,0.0,0.07371]
[1778338699354,47.66,80337.12,0.0,0.99963,0.0,0.07373]
[1778338704389,47.66,80337.48,0.0,0.99963,0.0,0.0737]
[1778338710431,47.66,80332.87,0.0,0.99963,0.0,0.07413]
[1778338717479,47.66,80333.89,0.0,0.99963,0.0,0.07385]
[1778338723521,47.66,80334.57,0.0,0.99963,0.0,0.07379]
[1778338730724,47.66,80334.47,0.0,0.99963,0.0,0.0738]
[1778338736612,47.66,80333.27,0.0,0.99963,0.0,0.07391]
[1778338741647,47.66,80334.24,0.0,0.99963,0.0,0.07382]
[1778338747690,47.66,80334.74,0.0,0.99963,0.0,0.07377]
[1778338753731,47.66,80336.32,0.0,0.99963,0.0,0.07362]
[1778338758766,47.66,80336.62,0.0,0.99963,0.0,0.07359]
[1778338763801,47.66,80332.58,0.0,0.99963,0.0,0.07398]
[1778338771004,47.66,80327.75,0.0,0.99963,0.0,0.07425]
[1778338776892,47.66,80326.02,0.0,0.99963,0.0,0.07441]
[1778338781928,47.66,80324.77,0.0,0.99963,0.0,0.07453]
[1778338786962,47.66,80323.55,0.0,0.99963,0.0,0.07465]
[1778338791997,47.66,80322.32,0.0,0.99963,0.0,0.07476]
[1778338797032,47.66,80321.62,0.0,0.99962,0.0,0.07483]
[1778338802070,47.66,80321.66,0.0,0.99962,0.0,0.07483]
[1778338803077,47.66,80315.38,0.0,0.99962,0.0,0.07543]
[1778338804083,47.66,80312.81,0.0,0.99962,0.0,0.07567]
[1778338810125,47.66,80313.08,0.0,0.99962,0.0,0.07565]
[1778338815169,47.66,80313.07,0.0,0.99962,0.0,0.07565]
[1778338820197,47.66,80312.42,0.0,0.99962,0.0,0.07571]
[1778338825232,47.66,80311.82,0.0,0.99962,0.0,0.07577]
[1778338830288,47.66,80313.63,0.0,0.99962,0.0,0.07559]
[1778338835301,47.66,80311.71,0.0,0.99962,0.0,0.07559]
[1778338840337,47.66,80311.71,0.0,0.99962,0.0,0.07559]
[1778338845371,47.66,80311.43,0.0,0.99962,0.0,0.07562]
[1778338850406,47.66,80309.55,0.0,0.99962,0.0,0.0758]
[1778338855449,47.66,80309.15,0.0,0.99962,0.0,0.07584]
[1778338861645,47.66,80308.06,0.0,0.99962,0.0,0.07594]
[1778338867527,47.66,80306.63,0.0,0.99962,0.0,0.07608]
[1778338872562,47.66,80307.78,0.0,0.99962,0.0,0.07597]
[1778338877596,47.66,80306.82,0.0,0.99962,0.0,0.07606]
[1778338885653,47.66,80307.16,0.0,0.99962,0.0,0.07603]
[1778338888674,47.66,80314.96,0.0,0.99962,0.0,0.07528]
[1778338892701,47.66,80319.25,0.0,0.99963,0.0,0.07468]
[1778338897736,47.66,80319.09,0.0,0.99963,0.0,0.0747]
[1778338902772,47.66,80319.05,0.0,0.99963,0.0,0.0747]
[1778338909820,47.66,80322.02,0.0,0.99963,0.0,0.07442]
[1778338916870,47.66,80325.08,0.0,0.99963,0.0,0.07413]
[1778338922066,47.66,80326.67,0.0,0.99963,0.0,0.07398]
[1778338923919,47.66,80330.25,0.0,0.99963,0.0,0.07364]
[1778338929961,47.66,80334.07,0.0,0.99963,0.0,0.07328]
[1778338936002,47.66,80338.27,0.0,0.99964,0.0,0.07289]
[1778338942206,47.66,80338.67,0.0,0.99964,0.0,0.07285]
[1778338948086,47.66,80338.3,0.0,0.99964,0.0,0.07289]
[1778338953121,47.66,80339.84,0.0,0.99964,0.0,0.07256]
[1778338958158,47.66,80339.86,0.0,0.99964,0.0,0.07256]
[1778338963191,47.66,80339.55,0.0,0.99964,0.0,0.07259]
[1778338969233,47.66,80342.37,0.0,0.99964,0.0,0.07233]
[1778338976283,47.66,80341.86,0.0,0.99964,0.0,0.07238]
[1778338981317,47.66,80343.24,0.0,0.99964,0.0,0.07225]
[1778338986352,47.66,80343.01,0.0,0.99964,0.0,0.07227]
[1778338992560,47.66,80342.15,0.0,0.99964,0.0,0.07235]
[1778339001459,47.66,80341.91,0.0,0.99964,0.0,0.07237]
[1778339006493,47.66,80340.89,0.0,0.99964,0.0,0.07247]
[1778339011528,47.66,80340.45,0.0,0.99964,0.0,0.07233]
[1778339016568,47.66,80340.3,0.0,0.99964,0.0,0.07234]
[1778339021599,47.66,80339.36,0.0,0.99964,0.0,0.07243]
[1778339029655,47.66,80338.6,0.0,0.99964,0.0,0.0725]
[1778339036707,47.66,80336.96,0.0,0.99964,0.0,0.07265]
[1778339041739,47.66,80334.59,0.0,0.99964,0.0,0.07287]
[1778339047781,47.66,80334.12,0.0,0.99963,0.0,0.07291]
[1778339052816,47.66,80333.59,0.0,0.99963,0.0,0.07296]
[1778339058858,47.66,80333.14,0.0,0.99963,0.0,0.073]
[1778339063893,47.66,80332.42,0.0,0.99963,0.0,0.07307]
[1778339068930,47.66,80332.72,0.0,0.99963,0.0,0.07304]
[1778339073964,47.66,80332.39,0.0,0.99963,0.0,0.07289]
[1778339079000,47.66,80330.86,0.0,0.99963,0.0,0.07303]
[1778339083190,47.66,80323.7,0.0,0.99963,0.0,0.07371]
[1778339089069,47.66,80323.62,0.0,0.99963,0.0,0.07371]
[1778339094104,47.66,80323.29,0.0,0.99963,0.0,0.07374]
[1778339096119,47.66,80317.55,0.0,0.99963,0.0,0.07429]
[1778339101155,47.66,80314.57,0.0,0.99963,0.0,0.07457]
[1778339106190,47.66,80312.18,0.0,0.99962,0.0,0.0748]
[1778339113404,47.66,80315.59,0.0,0.99963,0.0,0.07447]
[1778339119281,47.66,80316.49,0.0,0.99963,0.0,0.07439]
[1778339124316,47.66,80316.73,0.0,0.99963,0.0,0.07436]
[1778339131365,47.66,80317.64,0.0,0.99963,0.0,0.07409]
[1778339133546,47.66,80301.84,0.0,0.99962,0.0,0.0756]
[1778339135418,47.66,80294.83,0.0,0.99962,0.0,0.07628]
[1778339136411,47.66,80294.61,0.0,0.99962,0.0,0.0763]
[1778339137418,47.66,80285.27,0.0,0.99961,0.0,0.07721]
[1778339139433,47.66,80282.41,0.0,0.99961,0.0,0.0775]
[1778339144466,47.66,80285.03,0.0,0.99961,0.0,0.07724]
[1778339149502,47.66,80285.65,0.0,0.99961,0.0,0.07718]
[1778339154538,47.66,80284.1,0.0,0.99961,0.0,0.07733]
[1778339158565,47.66,80279.48,0.0,0.99961,0.0,0.07779]
[1778339161744,47.66,80282.79,0.0,0.99961,0.0,0.07746]
[1778339167629,47.66,80283.01,0.0,0.99961,0.0,0.07744]
[1778339172665,47.66,80277.99,0.0,0.99961,0.0,0.07793]
[1778339174682,47.66,80273.16,0.0,0.9996,0.0,0.07841]
[1778339179714,47.66,80273.43,0.0,0.9996,0.0,0.07839]
[1778339184748,47.66,80274.55,0.0,0.99961,0.0,0.07827]
[1778339189783,47.66,80273.97,0.0,0.99961,0.0,0.07833]
[1778339194819,47.66,80273.26,0.0,0.99961,0.0,0.07821]
[1778339199854,47.66,80270.13,0.0,0.9996,0.0,0.07852]
[1778339204889,47.66,80271.81,0.0,0.9996,0.0,0.07835]
[1778339206902,47.66,80277.34,0.0,0.99961,0.0,0.0778]
[1778339212945,47.66,80280.37,0.0,0.99961,0.0,0.07751]
[1778339217981,47.66,80279.33,0.0,0.99961,0.0,0.07761]
[1778339223014,47.66,80279.2,0.0,0.99961,0.0,0.07762]
[1778339228054,47.66,80278.41,0.0,0.99961,0.0,0.0777]
[1778339234095,47.66,80278.15,0.0,0.99961,0.0,0.07772]
[1778339240137,47.66,80274.42,0.0,0.99961,0.0,0.07809]
[1778339242324,47.66,80272.04,0.0,0.9996,0.0,0.07833]
[1778339249200,47.66,80273.05,0.0,0.99961,0.0,0.07823]
[1778339254236,47.66,80273.46,0.0,0.99961,0.0,0.078]
[1778339259270,47.66,80274.23,0.0,0.99961,0.0,0.07792]
[1778339264305,47.66,80275.75,0.0,0.99961,0.0,0.07777]
[1778339269340,47.66,80275.49,0.0,0.99961,0.0,0.07779]
[1778339274375,47.66,80280.41,0.0,0.99961,0.0,0.07731]
[1778339279410,47.66,80280.23,0.0,0.99961,0.0,0.07733]
[1778339284445,47.66,80279.1,0.0,0.99961,0.0,0.07744]
[1778339289483,47.66,80279.29,0.0,0.99961,0.0,0.07742]
[1778339297540,47.66,80284.45,0.0,0.99961,0.0,0.07691]
[1778339302744,47.66,80283.4,0.0,0.99961,0.0,0.07702]
[1778339308617,47.66,80284.3,0.0,0.99961,0.0,0.07693]
[1778339313652,47.66,80284.78,0.0,0.99961,0.0,0.07669]
[1778339318687,47.66,80285.51,0.0,0.99961,0.0,0.07662]
[1778339323721,47.66,80283.29,0.0,0.99961,0.0,0.07683]
[1778339328757,47.66,80284.69,0.0,0.99961,0.0,0.0767]
[1778339333791,47.66,80285.01,0.0,0.99961,0.0,0.07667]
[1778339338827,47.66,80285.04,0.0,0.99961,0.0,0.07666]
[1778339343862,47.66,80283.08,0.0,0.99961,0.0,0.07686]
[1778339346883,47.66,80268.22,0.0,0.9996,0.0,0.07832]
[1778339347895,47.66,80266.59,0.0,0.9996,0.0,0.07849]
[1778339349909,47.66,80271.77,0.0,0.99961,0.0,0.07797]
[1778339354943,47.66,80274.14,0.0,0.99961,0.0,0.07774]
[1778339359978,47.66,80276.28,0.0,0.99961,0.0,0.07752]
[1778339365014,47.66,80274.49,0.0,0.99961,0.0,0.0777]
[1778339370048,47.66,80273.58,0.0,0.99961,0.0,0.07779]
[1778339375083,47.66,80269.74,0.0,0.99961,0.0,0.07798]
[1778339380124,47.66,80268.29,0.0,0.99961,0.0,0.07812]
[1778339381137,47.66,80260.83,0.0,0.9996,0.0,0.07887]
[1778339382140,47.66,80258.02,0.0,0.9996,0.0,0.07915]
[1778339387174,47.66,80259.86,0.0,0.9996,0.0,0.07896]
[1778339392222,47.66,80263.49,0.0,0.9996,0.0,0.0786]
[1778339397256,47.66,80264.24,0.0,0.9996,0.0,0.07853]
[1778339402299,47.66,80265.73,0.0,0.9996,0.0,0.07838]
[1778339406320,47.66,80270.87,0.0,0.99961,0.0,0.07787]
[1778339411354,47.66,80270.18,0.0,0.99961,0.0,0.07793]
[1778339417396,47.66,80270.44,0.0,0.99961,0.0,0.07791]
[1778339422432,47.66,80270.31,0.0,0.99961,0.0,0.07792]
[1778339427468,47.66,80270.31,0.0,0.99961,0.0,0.07792]
[1778339431501,47.66,80275.63,0.0,0.99961,0.0,0.0772]
[1778339433676,47.66,80285.22,0.0,0.99962,0.0,0.07627]
[1778339435522,47.66,80285.15,0.0,0.99962,0.0,0.07627]
[1778339439551,47.66,80285.29,0.0,0.99962,0.0,0.07626]
[1778339443746,47.66,80279.92,0.0,0.99961,0.0,0.07678]
[1778339449620,47.66,80276.62,0.0,0.99961,0.0,0.07711]
[1778339458685,47.66,80276.75,0.0,0.99961,0.0,0.07709]
[1778339462878,47.66,80271.31,0.0,0.99961,0.0,0.07763]
[1778339464726,47.66,80269.63,0.0,0.99961,0.0,0.0778]
[1778339472949,47.66,80268.65,0.0,0.99961,0.0,0.07789]
[1778339478824,47.66,80269.39,0.0,0.99961,0.0,0.07782]
[1778339483860,47.66,80268.55,0.0,0.99961,0.0,0.0779]
[1778339491915,47.66,80268.75,0.0,0.99961,0.0,0.07769]
[1778339496950,47.66,80267.2,0.0,0.99961,0.0,0.07784]
[1778339501986,47.66,80267.91,0.0,0.99961,0.0,0.07777]
[1778339507021,47.66,80269.45,0.0,0.99961,0.0,0.07762]
[1778339509036,47.66,80263.29,0.0,0.99961,0.0,0.07823]
[1778339510042,47.66,80249.02,0.0,0.9996,0.0,0.07966]
[1778339511049,47.66,80244.27,0.0,0.99959,0.0,0.08015]
[1778339516094,47.66,80242.41,0.0,0.99959,0.0,0.08034]
[1778339521128,47.66,80238.46,0.0,0.99959,0.0,0.08074]
[1778339528177,47.66,80234.99,0.0,0.99959,0.0,0.0811]
[1778339533211,47.66,80230.27,0.0,0.99959,0.0,0.08158]
[1778339538247,47.66,80230.27,0.0,0.99959,0.0,0.08158]
[1778339543286,47.66,80230.73,0.0,0.99959,0.0,0.08154]
[1778339548317,47.66,80235.6,0.0,0.99959,0.0,0.08103]
[1778339553351,47.66,80234.74,0.0,0.99959,0.0,0.08092]
[1778339558421,47.66,80232.99,0.0,0.99959,0.0,0.0811]
[1778339563588,47.66,80231.65,0.0,0.99959,0.0,0.08124]
[1778339569472,47.66,80232.17,0.0,0.99959,0.0,0.08119]
[1778339576519,47.66,80231.54,0.0,0.99959,0.0,0.08125]
[1778339581556,47.66,80229.98,0.0,0.99959,0.0,0.08141]
[1778339585583,47.66,80233.97,0.0,0.99959,0.0,0.081]
[1778339590619,47.66,80233.64,0.0,0.99959,0.0,0.08104]
[1778339595653,47.66,80233.62,0.0,0.99959,0.0,0.08104]
[1778339600689,47.66,80235.09,0.0,0.99959,0.0,0.08089]
[1778339605724,47.66,80238.11,0.0,0.99959,0.0,0.08058]
[1778339610761,47.66,80236.3,0.0,0.99959,0.0,0.08076]
[1778339612773,47.66,80243.55,0.0,0.9996,0.0,0.07982]
[1778339614007,47.66,80250.43,0.0,0.9996,0.0,0.07913]
[1778339615793,47.66,80251.78,0.0,0.9996,0.0,0.07899]
[1778339617807,47.66,80260.3,0.0,0.99961,0.0,0.07814]
[1778339618815,47.66,80260.49,0.0,0.99961,0.0,0.07812]
[1778339624078,47.66,80266.46,0.0,0.99961,0.0,0.07753]
[1778339629891,47.66,80268.44,0.0,0.99961,0.0,0.07733]
[1778339634926,47.66,80270.52,0.0,0.99961,0.0,0.07713]
[1778339638954,47.66,80276.23,0.0,0.99961,0.0,0.07657]
[1778339643989,47.66,80276.79,0.0,0.99961,0.0,0.07652]
[1778339649026,47.66,80277.15,0.0,0.99961,0.0,0.07648]
[1778339654291,47.66,80273.47,0.0,0.99961,0.0,0.07684]
[1778339661111,47.66,80273.67,0.0,0.99961,0.0,0.07682]
[1778339666145,47.66,80274.25,0.0,0.99961,0.0,0.07676]
[1778339671181,47.66,80276.3,0.0,0.99961,0.0,0.07637]
[1778339677222,47.66,80276.81,0.0,0.99962,0.0,0.07632]
[1778339682257,47.66,80278.43,0.0,0.99962,0.0,0.07617]
[1778339687292,47.66,80279.77,0.0,0.99962,0.0,0.07603]
[1778339692327,47.66,80282.32,0.0,0.99962,0.0,0.07579]
[1778339697363,47.66,80286.07,0.0,0.99962,0.0,0.07543]
[1778339702401,47.66,80287.45,0.0,0.99962,0.0,0.07529]
[1778339708443,47.66,80287.11,0.0,0.99962,0.0,0.07533]
[1778339710460,47.66,80295.27,0.0,0.99962,0.0,0.07454]
[1778339711464,47.66,80295.52,0.0,0.99963,0.0,0.07452]
[1778339716499,47.66,80296.3,0.0,0.99963,0.0,0.07445]
[1778339721534,47.66,80295.06,0.0,0.99962,0.0,0.07456]
[1778339722541,47.66,80300.43,0.0,0.99963,0.0,0.07405]
[1778339723549,47.66,80301.95,0.0,0.99963,0.0,0.07391]
[1778339728585,47.66,80303.28,0.0,0.99963,0.0,0.07378]
[1778339733618,47.66,80306.14,0.0,0.99963,0.0,0.07333]
[1778339738653,47.66,80308.11,0.0,0.99963,0.0,0.07314]
[1778339743689,47.66,80308.0,0.0,0.99963,0.0,0.07316]
[1778339744928,47.66,80314.71,0.0,0.99964,0.0,0.07253]
[1778339750737,47.66,80317.17,0.0,0.99964,0.0,0.0723]
[1778339753758,47.66,80323.21,0.0,0.99964,0.0,0.07174]
[1778339758799,47.66,80327.07,0.0,0.99964,0.0,0.07139]
[1778339763833,47.66,80329.4,0.0,0.99964,0.0,0.07117]
[1778339768868,47.66,80329.37,0.0,0.99964,0.0,0.07118]
[1778339773903,47.66,80331.58,0.0,0.99964,0.0,0.07098]
[1778339778942,47.66,80332.9,0.0,0.99965,0.0,0.07086]
[1778339783975,47.66,80333.18,0.0,0.99965,0.0,0.07083]
[1778339794043,47.66,80334.98,0.0,0.99965,0.0,0.07049]
[1778339800085,47.66,80336.21,0.0,0.99965,0.0,0.07038]
[1778339805353,47.66,80337.4,0.0,0.99965,0.0,0.07027]
[1778339812173,47.66,80338.7,0.0,0.99965,0.0,0.07015]
[1778339818212,47.66,80339.06,0.0,0.99965,0.0,0.07012]
[1778339823247,47.66,80337.39,0.0,0.99965,0.0,0.07027]
[1778339828282,47.66,80338.9,0.0,0.99965,0.0,0.07013]
[1778339834325,47.66,80340.42,0.0,0.99965,0.0,0.07]
[1778339839360,47.66,80340.29,0.0,0.99965,0.0,0.07001]
[1778339844395,47.66,80340.25,0.0,0.99965,0.0,0.07001]
[1778339851443,47.66,80340.62,0.0,0.99965,0.0,0.0698]
[1778339856483,47.66,80343.95,0.0,0.99965,0.0,0.0695]
[1778339864538,47.66,80345.28,0.0,0.99965,0.0,0.06938]
[1778339869574,47.66,80345.44,0.0,0.99965,0.0,0.06937]
[1778339872595,47.66,80350.63,0.0,0.99966,0.0,0.06891]
[1778339873602,47.66,80355.73,0.0,0.99966,0.0,0.06846]
[1778339874609,47.66,80360.33,0.0,0.99966,0.0,0.06805]
[1778339878637,47.66,80362.24,0.0,0.99966,0.0,0.06789]
[1778339882668,47.66,80369.52,0.0,0.99966,0.0,0.06725]
[1778339884685,47.66,80369.84,0.0,0.99966,0.0,0.06722]
[1778339889716,47.66,80369.25,0.0,0.99966,0.0,0.06727]
[1778339891729,47.66,80374.63,0.0,0.99967,0.0,0.06681]
[1778339892740,47.66,80369.25,0.0,0.99966,0.0,0.06727]
[1778339893744,47.66,80365.3,0.0,0.99966,0.0,0.06762]
[1778339895988,47.66,80358.59,0.0,0.99966,0.0,0.06821]
[1778339896764,47.66,80358.82,0.0,0.99966,0.0,0.06819]
[1778339901799,47.66,80359.53,0.0,0.99966,0.0,0.06812]
[1778339906068,47.66,80365.82,0.0,0.99966,0.0,0.06757]
[1778339907841,47.66,80365.64,0.0,0.99966,0.0,0.06759]
[1778339912876,47.66,80365.34,0.0,0.99966,0.0,0.06744]
[1778339916140,47.66,80348.37,0.0,0.99966,0.0,0.06893]
[1778339917911,47.66,80347.83,0.0,0.99965,0.0,0.06898]
[1778339919925,47.66,80342.41,0.0,0.99965,0.0,0.06946]
[1778339924963,47.66,80347.13,0.0,0.99965,0.0,0.06904]
[1778339926209,47.66,80346.16,0.0,0.99965,0.0,0.06913]
[1778339932010,47.66,80345.87,0.0,0.99965,0.0,0.06916]
[1778339937045,47.66,80345.12,0.0,0.99965,0.0,0.06922]
[1778339942081,47.66,80343.47,0.0,0.99965,0.0,0.06937]
[1778339947117,47.66,80344.09,0.0,0.99965,0.0,0.06931]
[1778339952150,47.66,80343.08,0.0,0.99965,0.0,0.0694]
[1778339957190,47.66,80342.38,0.0,0.99965,0.0,0.06947]
[1778339962220,47.66,80341.58,0.0,0.99965,0.0,0.06954]
[1778339967257,47.66,80341.34,0.0,0.99965,0.0,0.06956]
[1778339972290,47.66,80341.32,0.0,0.99965,0.0,0.06939]
[1778339977325,47.66,80341.09,0.0,0.99965,0.0,0.06941]
[1778339982361,47.66,80339.11,0.0,0.99965,0.0,0.06958]
[1778339987397,47.66,80339.62,0.0,0.99965,0.0,0.06954]
[1778339993440,47.66,80339.7,0.0,0.99965,0.0,0.06953]
[1778339998475,47.66,80340.38,0.0,0.99965,0.0,0.06947]
[1778340003509,47.66,80340.6,0.0,0.99965,0.0,0.06945]
[1778340008547,47.66,80344.2,0.0,0.99965,0.0,0.06913]
[1778340009553,47.66,80347.24,0.0,0.99966,0.0,0.06886]
[1778340014588,47.66,80351.18,0.0,0.99966,0.0,0.06851]
[1778340019627,47.66,80350.5,0.0,0.99966,0.0,0.06857]
[1778340022646,47.66,80355.59,0.0,0.99966,0.0,0.06812]
[1778340023653,47.66,80361.2,0.0,0.99966,0.0,0.06763]
[1778340026673,47.66,80362.94,0.0,0.99966,0.0,0.06748]
[1778340031708,47.66,80363.91,0.0,0.99966,0.0,0.06722]
[1778340036744,47.66,80367.47,0.0,0.99967,0.0,0.06691]
[1778340041778,47.66,80368.13,0.0,0.99967,0.0,0.06686]
[1778340047829,47.66,80367.41,0.0,0.99967,0.0,0.06692]
[1778340052860,47.66,80366.3,0.0,0.99967,0.0,0.06702]
[1778340057894,47.66,80365.49,0.0,0.99967,0.0,0.06709]
[1778340062930,47.66,80365.0,0.0,0.99966,0.0,0.06713]
[1778340067964,47.66,80368.68,0.0,0.99967,0.0,0.06681]
[1778340076020,47.66,80369.61,0.0,0.99967,0.0,0.06673]
[1778340081057,47.66,80373.37,0.0,0.99967,0.0,0.06641]
[1778340084077,47.66,80378.57,0.0,0.99967,0.0,0.06596]
[1778340086091,47.66,80383.83,0.0,0.99967,0.0,0.06551]
[1778340091127,47.66,80387.16,0.0,0.99968,0.0,0.06507]
[1778340096162,47.66,80393.64,0.0,0.99968,0.0,0.06452]
[1778340101197,47.66,80394.53,0.0,0.99968,0.0,0.06445]
[1778340106235,47.66,80392.77,0.0,0.99968,0.0,0.06459]
[1778340107472,47.66,80384.87,0.0,0.99967,0.0,0.06526]
[1778340110265,47.66,80382.29,0.0,0.99967,0.0,0.06548]
[1778340114292,47.66,80376.8,0.0,0.99967,0.0,0.06594]
[1778340119327,47.66,80370.67,0.0,0.99967,0.0,0.06647]
[1778340124361,47.66,80368.52,0.0,0.99967,0.0,0.06665]
[1778340127612,47.66,80357.46,0.0,0.99966,0.0,0.06761]
[1778340129396,47.66,80356.66,0.0,0.99966,0.0,0.06768]
[1778340134431,47.66,80357.18,0.0,0.99966,0.0,0.06764]
[1778340139466,47.66,80357.35,0.0,0.99966,0.0,0.06762]
[1778340144502,47.66,80359.61,0.0,0.99966,0.0,0.06742]
[1778340149536,47.66,80360.3,0.0,0.99966,0.0,0.06736]
[1778340154575,47.66,80361.35,0.0,0.99966,0.0,0.0671]
[1778340159609,47.66,80361.87,0.0,0.99967,0.0,0.06706]
[1778340164646,47.66,80362.68,0.0,0.99967,0.0,0.06699]
[1778340169682,47.66,80363.29,0.0,0.99967,0.0,0.06693]
[1778340174715,47.66,80359.35,0.0,0.99966,0.0,0.06728]
[1778340179756,47.66,80359.65,0.0,0.99966,0.0,0.06725]
[1778340185792,47.66,80360.58,0.0,0.99966,0.0,0.06717]
[1778340190828,47.66,80364.98,0.0,0.99967,0.0,0.06679]
[1778340195866,47.66,80368.37,0.0,0.99967,0.0,0.0665]
[1778340200897,47.66,80368.91,0.0,0.99967,0.0,0.06645]
[1778340205932,47.66,80367.17,0.0,0.99967,0.0,0.0666]
[1778340210968,47.66,80367.35,0.0,0.99967,0.0,0.06658]
[1778340219027,47.66,80367.33,0.0,0.99967,0.0,0.06641]
[1778340224058,47.66,80366.9,0.0,0.99967,0.0,0.06645]
[1778340229093,47.66,80366.1,0.0,0.99967,0.0,0.06652]
[1778340234128,47.66,80366.45,0.0,0.99967,0.0,0.06649]
[1778340241177,47.66,80366.65,0.0,0.99967,0.0,0.06647]
[1778340248464,47.66,80366.16,0.0,0.99967,0.0,0.06652]
[1778340254270,47.66,80366.08,0.0,0.99967,0.0,0.06652]
[1778340259303,47.66,80364.91,0.0,0.99967,0.0,0.06662]
[1778340264338,47.66,80364.14,0.0,0.99967,0.0,0.06669]
[1778340270380,47.66,80364.26,0.0,0.99967,0.0,0.06668]
[1778340275416,47.66,80364.82,0.0,0.99967,0.0,0.06646]
[1778340280451,47.66,80364.85,0.0,0.99967,0.0,0.06646]
[1778340287501,47.66,80365.49,0.0,0.99967,0.0,0.0664]
[1778340292535,47.66,80365.74,0.0,0.99967,0.0,0.06638]
[1778340297569,47.66,80365.94,0.0,0.99967,0.0,0.06636]
[1778340302604,47.66,80367.24,0.0,0.99967,0.0,0.06625]
[1778340307639,47.66,80367.79,0.0,0.99967,0.0,0.06621]
[1778340312675,47.66,80367.87,0.0,0.99967,0.0,0.0662]
[1778340317718,47.66,80377.63,0.0,0.99967,0.0,0.06537]
[1778340318953,47.66,80379.52,0.0,0.99967,0.0,0.06521]
[1778340324759,47.66,80378.58,0.0,0.99967,0.0,0.06529]
[1778340329794,47.66,80380.58,0.0,0.99968,0.0,0.06512]
[1778340331810,47.66,80386.66,0.0,0.99968,0.0,0.06444]
[1778340339177,47.66,80391.55,0.0,0.99968,0.0,0.06403]
[1778340346912,47.66,80396.85,0.0,0.99968,0.0,0.0636]
[1778340349933,47.66,80401.98,0.0,0.99969,0.0,0.06317]
[1778340354969,47.66,80407.34,0.0,0.99969,0.0,0.06273]
[1778340360018,47.66,80408.92,0.0,0.99969,0.0,0.06261]
[1778340365041,47.66,80409.89,0.0,0.99969,0.0,0.06253]
[1778340370075,47.66,80409.94,0.0,0.99969,0.0,0.06252]
[1778340375110,47.66,80410.29,0.0,0.99969,0.0,0.06249]
[1778340380145,47.66,80410.92,0.0,0.99969,0.0,0.06244]
[1778340385182,47.66,80412.56,0.0,0.99969,0.0,0.06231]
[1778340390215,47.66,80414.06,0.0,0.99969,0.0,0.06219]
[1778340395251,47.66,80416.08,0.0,0.99969,0.0,0.06187]
[1778340400285,47.66,80416.15,0.0,0.99969,0.0,0.06186]
[1778340405320,47.66,80416.47,0.0,0.99969,0.0,0.06183]
[1778340410355,47.66,80417.86,0.0,0.99969,0.0,0.06172]
[1778340416397,47.66,80417.62,0.0,0.99969,0.0,0.06174]
[1778340421433,47.66,80417.36,0.0,0.99969,0.0,0.06176]
[1778340426468,47.66,80412.83,0.0,0.99969,0.0,0.06213]
[1778340432509,47.66,80413.58,0.0,0.99969,0.0,0.06207]
[1778340437545,47.66,80411.95,0.0,0.99969,0.0,0.0622]
[1778340444595,47.66,80410.23,0.0,0.99969,0.0,0.06234]
[1778340449949,47.66,80408.76,0.0,0.99969,0.0,0.06246]
[1778340456680,47.66,80407.99,0.0,0.99969,0.0,0.06236]
[1778340461714,47.66,80406.29,0.0,0.99969,0.0,0.0625]
[1778340467756,47.66,80408.61,0.0,0.99969,0.0,0.06231]
[1778340473797,47.66,80407.18,0.0,0.99969,0.0,0.06242]
[1778340480159,47.66,80404.78,0.0,0.99969,0.0,0.06262]
[1778340485881,47.66,80405.48,0.0,0.99969,0.0,0.06256]
[1778340490917,47.66,80403.15,0.0,0.99969,0.0,0.06275]
[1778340495951,47.66,80402.06,0.0,0.99969,0.0,0.06284]
[1778340503014,47.66,80401.6,0.0,0.99969,0.0,0.06288]
[1778340508049,47.66,80400.08,0.0,0.99969,0.0,0.063]
[1778340513083,47.66,80399.12,0.0,0.99969,0.0,0.06292]
[1778340518119,47.66,80396.26,0.0,0.99969,0.0,0.06315]
[1778340523154,47.66,80394.22,0.0,0.99968,0.0,0.06332]
[1778340528188,47.66,80394.62,0.0,0.99968,0.0,0.06329]
[1778340534235,47.66,80394.85,0.0,0.99969,0.0,0.06327]
[1778340539271,47.66,80397.65,0.0,0.99969,0.0,0.06304]
[1778340548336,47.66,80397.76,0.0,0.99969,0.0,0.06303]
[1778340553371,47.66,80400.82,0.0,0.99969,0.0,0.06278]
[1778340558410,47.66,80403.61,0.0,0.99969,0.0,0.06255]
[1778340563444,47.66,80403.37,0.0,0.99969,0.0,0.06257]
[1778340568479,47.66,80403.96,0.0,0.99969,0.0,0.06252]
[1778340573514,47.66,80404.27,0.0,0.99969,0.0,0.06234]
[1778340579558,47.66,80404.6,0.0,0.99969,0.0,0.06231]
[1778340586606,47.66,80406.21,0.0,0.99969,0.0,0.06218]
[1778340591941,47.66,80405.87,0.0,0.99969,0.0,0.06221]
[1778340597685,47.66,80408.07,0.0,0.99969,0.0,0.06203]
[1778340602718,47.66,80408.74,0.0,0.99969,0.0,0.06197]
[1778340608764,47.66,80411.25,0.0,0.99969,0.0,0.06177]
[1778340613796,47.66,80412.2,0.0,0.99969,0.0,0.0617]
[1778340620845,47.66,80412.65,0.0,0.99969,0.0,0.06166]
[1778340626888,47.66,80413.7,0.0,0.99969,0.0,0.06158]
[1778340629909,47.66,80419.36,0.0,0.9997,0.0,0.06112]
[1778340634944,47.66,80417.29,0.0,0.9997,0.0,0.06113]
[1778340639978,47.66,80419.03,0.0,0.9997,0.0,0.06099]
[1778340642293,47.66,80455.14,0.0,0.99971,0.0,0.05818]
[1778340644011,47.66,80459.39,0.0,0.99971,0.0,0.05786]
[1778340645017,47.66,80459.31,0.0,0.99971,0.0,0.05786]
[1778340650049,47.66,80456.47,0.0,0.99971,0.0,0.05808]
[1778340655084,47.66,80456.72,0.0,0.99971,0.0,0.05806]
[1778340661127,47.66,80453.17,0.0,0.99971,0.0,0.05833]
[1778340665155,47.66,80458.2,0.0,0.99971,0.0,0.05795]
[1778340666162,47.66,80458.26,0.0,0.99971,0.0,0.05794]
[1778340670189,47.66,80449.4,0.0,0.99971,0.0,0.05862]
[1778340671198,47.66,80441.21,0.0,0.99971,0.0,0.05925]
[1778340672507,47.66,80439.87,0.0,0.99971,0.0,0.05935]
[1778340678246,47.66,80436.08,0.0,0.9997,0.0,0.05965]
[1778340683282,47.66,80433.14,0.0,0.9997,0.0,0.05988]
[1778340688317,47.66,80432.98,0.0,0.9997,0.0,0.05989]
[1778340691341,47.66,80438.78,0.0,0.99971,0.0,0.05928]
[1778340696373,47.66,80436.07,0.0,0.99971,0.0,0.05949]
[1778340701410,47.66,80434.68,0.0,0.9997,0.0,0.0596]
[1778340707450,47.66,80437.5,0.0,0.99971,0.0,0.05938]
[1778340712487,47.66,80436.48,0.0,0.99971,0.0,0.05946]
[1778340717530,47.66,80433.9,0.0,0.9997,0.0,0.05966]
[1778340722558,47.66,80437.29,0.0,0.99971,0.0,0.0594]
[1778340727593,47.66,80436.08,0.0,0.99971,0.0,0.05949]
[1778340732628,47.66,80433.55,0.0,0.9997,0.0,0.05969]
[1778340738671,47.66,80431.77,0.0,0.9997,0.0,0.05983]
[1778340743705,47.66,80430.09,0.0,0.9997,0.0,0.05996]
[1778340745720,47.66,80424.92,0.0,0.9997,0.0,0.06037]
[1778340747733,47.66,80418.41,0.0,0.9997,0.0,0.06088]
[1778340750754,47.66,80418.53,0.0,0.9997,0.0,0.06087]
[1778340755789,47.66,80422.61,0.0,0.9997,0.0,0.06039]
[1778340760825,47.66,80427.24,0.0,0.9997,0.0,0.06003]
[1778340763141,47.66,80436.63,0.0,0.99971,0.0,0.0593]
[1778340767875,47.66,80437.73,0.0,0.99971,0.0,0.05921]
[1778340773212,47.66,80434.99,0.0,0.99971,0.0,0.05942]
[1778340778952,47.66,80433.38,0.0,0.9997,0.0,0.05955]
[1778340783986,47.66,80431.21,0.0,0.9997,0.0,0.05972]
[1778340789021,47.66,80429.8,0.0,0.9997,0.0,0.05983]
[1778340794057,47.66,80426.77,0.0,0.9997,0.0,0.06006]
[1778340799092,47.66,80426.97,0.0,0.9997,0.0,0.06005]
[1778340805133,47.66,80426.11,0.0,0.9997,0.0,0.06012]
[1778340810168,47.66,80425.65,0.0,0.9997,0.0,0.06015]
[1778340813492,47.66,80420.45,0.0,0.9997,0.0,0.0604]
[1778340816211,47.66,80420.55,0.0,0.9997,0.0,0.0604]
[1778340821245,47.66,80425.27,0.0,0.9997,0.0,0.06002]
[1778340826280,47.66,80426.03,0.0,0.9997,0.0,0.05997]
[1778340831316,47.66,80424.36,0.0,0.9997,0.0,0.0601]
[1778340836350,47.66,80423.86,0.0,0.9997,0.0,0.06014]
[1778340841386,47.66,80423.76,0.0,0.9997,0.0,0.06014]
[1778340846420,47.66,80428.02,0.0,0.9997,0.0,0.05981]
[1778340853773,47.66,80426.99,0.0,0.9997,0.0,0.05989]
[1778340859511,47.66,80424.96,0.0,0.9997,0.0,0.06005]
[1778340864547,47.66,80425.78,0.0,0.9997,0.0,0.05998]
[1778340869582,47.66,80427.74,0.0,0.9997,0.0,0.05983]
[1778340874620,47.66,80428.01,0.0,0.9997,0.0,0.05965]
[1778340883681,47.66,80426.74,0.0,0.9997,0.0,0.05975]
[1778340888717,47.66,80426.84,0.0,0.9997,0.0,0.05975]
[1778340893751,47.66,80427.5,0.0,0.9997,0.0,0.05969]
[1778340899793,47.66,80427.72,0.0,0.9997,0.0,0.05968]
[1778340905836,47.66,80427.95,0.0,0.9997,0.0,0.05966]
[1778340910870,47.66,80433.47,0.0,0.99971,0.0,0.05923]
[1778340912884,47.66,80441.6,0.0,0.99971,0.0,0.0586]
[1778340917919,47.66,80445.75,0.0,0.99971,0.0,0.05829]
[1778340920943,47.66,80456.23,0.0,0.99972,0.0,0.05749]
[1778340921948,47.66,80456.99,0.0,0.99972,0.0,0.05743]
[1778340926983,47.66,80461.31,0.0,0.99972,0.0,0.05711]
[1778340932017,47.66,80460.82,0.0,0.99972,0.0,0.057]
[1778340937054,47.66,80459.65,0.0,0.99972,0.0,0.05708]
[1778340942088,47.66,80459.82,0.0,0.99972,0.0,0.05707]
[1778340947123,47.66,80459.42,0.0,0.99972,0.0,0.0571]
[1778340952162,47.66,80460.24,0.0,0.99972,0.0,0.05704]
[1778340957192,47.66,80459.16,0.0,0.99972,0.0,0.05712]
[1778340962227,47.66,80458.7,0.0,0.99972,0.0,0.05715]
[1778340967263,47.66,80457.26,0.0,0.99972,0.0,0.05726]
[1778340972298,47.66,80459.67,0.0,0.99972,0.0,0.05708]
[1778340977334,47.66,80458.38,0.0,0.99972,0.0,0.05718]
[1778340982368,47.66,80458.94,0.0,0.99972,0.0,0.05714]
[1778340987403,47.66,80459.12,0.0,0.99972,0.0,0.05712]
[1778340992439,47.66,80454.38,0.0,0.99972,0.0,0.05733]
[1778340997473,47.66,80453.53,0.0,0.99972,0.0,0.05739]
[1778341002508,47.66,80451.6,0.0,0.99972,0.0,0.05754]
[1778341007544,47.66,80450.24,0.0,0.99971,0.0,0.05764]
[1778341012579,47.66,80448.79,0.0,0.99971,0.0,0.05775]
[1778341017613,47.66,80447.65,0.0,0.99971,0.0,0.05784]
[1778341021652,47.66,80458.95,0.0,0.99972,0.0,0.05699]
[1778341022655,47.66,80473.55,0.0,0.99972,0.0,0.0559]
[1778341023662,47.66,80477.33,0.0,0.99973,0.0,0.05563]
[1778341028696,47.66,80481.36,0.0,0.99973,0.0,0.05533]
[1778341029703,47.66,80494.69,0.0,0.99973,0.0,0.05437]
[1778341030711,47.66,80498.71,0.0,0.99973,0.0,0.05408]
[1778341035746,47.66,80499.55,0.0,0.99973,0.0,0.05402]
[1778341039773,47.66,80493.6,0.0,0.99973,0.0,0.05445]
[1778341041788,47.66,80491.59,0.0,0.99973,0.0,0.05459]
[1778341046828,47.66,80490.34,0.0,0.99973,0.0,0.05468]
[1778341051865,47.66,80488.05,0.0,0.99973,0.0,0.0547]
[1778341056898,47.66,80489.89,0.0,0.99973,0.0,0.05457]
[1778341061936,47.66,80490.99,0.0,0.99973,0.0,0.05449]
[1778341066969,47.66,80492.47,0.0,0.99973,0.0,0.05438]
[1778341072005,47.66,80488.78,0.0,0.99973,0.0,0.05465]
[1778341073012,47.66,80483.5,0.0,0.99973,0.0,0.05503]
[1778341078047,47.66,80483.32,0.0,0.99973,0.0,0.05504]
[1778341083098,47.66,80487.28,0.0,0.99973,0.0,0.05476]
[1778341085397,47.66,80489.28,0.0,0.99973,0.0,0.05461]
[1778341091154,47.66,80485.39,0.0,0.99973,0.0,0.05489]
[1778341096190,47.66,80486.12,0.0,0.99973,0.0,0.05484]
[1778341101224,47.66,80485.85,0.0,0.99973,0.0,0.05486]
[1778341107266,47.66,80487.74,0.0,0.99973,0.0,0.05472]
[1778341112302,47.66,80489.03,0.0,0.99973,0.0,0.05449]
[1778341117339,47.66,80494.89,0.0,0.99973,0.0,0.05407]
[1778341122371,47.66,80496.67,0.0,0.99973,0.0,0.05394]
[1778341127407,47.66,80499.13,0.0,0.99974,0.0,0.05377]
[1778341129421,47.66,80493.76,0.0,0.99973,0.0,0.05415]
[1778341134456,47.66,80494.05,0.0,0.99973,0.0,0.05413]
[1778341139491,47.66,80493.84,0.0,0.99973,0.0,0.05414]
[1778341144526,47.66,80494.13,0.0,0.99973,0.0,0.05412]
[1778341149562,47.66,80493.34,0.0,0.99973,0.0,0.05418]
[1778341154598,47.66,80493.56,0.0,0.99973,0.0,0.05416]
[1778341160638,47.66,80493.0,0.0,0.99973,0.0,0.0542]
[1778341165958,47.66,80493.54,0.0,0.99973,0.0,0.05416]
[1778341171718,47.66,80493.35,0.0,0.99973,0.0,0.05403]
[1778341177757,47.66,80493.73,0.0,0.99973,0.0,0.05401]
[1778341186101,47.66,80493.55,0.0,0.99973,0.0,0.05402]
[1778341191854,47.66,80496.86,0.0,0.99974,0.0,0.05378]
[1778341196890,47.66,80498.42,0.0,0.99974,0.0,0.05367]
[1778341201926,47.66,80505.85,0.0,0.99974,0.0,0.05315]
[1778341202944,47.66,80508.09,0.0,0.99974,0.0,0.05299]
[1778341206966,47.66,80513.37,0.0,0.99974,0.0,0.05262]
[1778341210990,47.66,80518.46,0.0,0.99974,0.0,0.05227]
[1778341216025,47.66,80523.12,0.0,0.99974,0.0,0.05195]
[1778341221064,47.66,80522.48,0.0,0.99974,0.0,0.052]
[1778341226099,47.66,80521.87,0.0,0.99974,0.0,0.05204]
[1778341231137,47.66,80520.84,0.0,0.99974,0.0,0.05197]
[1778341236460,47.66,80520.66,0.0,0.99974,0.0,0.05198]
[1778341242214,47.66,80512.46,0.0,0.99974,0.0,0.05255]
[1778341247250,47.66,80512.29,0.0,0.99974,0.0,0.05256]
[1778341252375,47.66,80510.97,0.0,0.99974,0.0,0.05265]
[1778341257412,47.66,80512.59,0.0,0.99974,0.0,0.05254]
[1778341262445,47.66,80512.97,0.0,0.99974,0.0,0.05251]
[1778341265468,47.66,80519.24,0.0,0.99974,0.0,0.05208]
[1778341270502,47.66,80520.56,0.0,0.99974,0.0,0.05199]
[1778341275537,47.66,80522.32,0.0,0.99975,0.0,0.05187]
[1778341280574,47.66,80522.9,0.0,0.99975,0.0,0.05183]
[1778341285608,47.66,80522.43,0.0,0.99975,0.0,0.05186]
[1778341290644,47.66,80522.62,0.0,0.99975,0.0,0.05185]
[1778341295678,47.66,80523.26,0.0,0.99975,0.0,0.05166]
[1778341300713,47.66,80523.64,0.0,0.99975,0.0,0.05164]
[1778341305748,47.66,80523.94,0.0,0.99975,0.0,0.05162]
[1778341310784,47.66,80525.49,0.0,0.99975,0.0,0.05151]
[1778341317025,47.66,80525.23,0.0,0.99975,0.0,0.05153]
[1778341322867,47.66,80523.35,0.0,0.99975,0.0,0.05166]
[1778341327902,47.66,80523.35,0.0,0.99975,0.0,0.05166]
[1778341333945,47.66,80523.3,0.0,0.99975,0.0,0.05166]
[1778341337165,47.66,80530.69,0.0,0.99975,0.0,0.05116]
[1778341337972,47.66,80530.49,0.0,0.99975,0.0,0.05117]
[1778341338979,47.66,80542.07,0.0,0.99975,0.0,0.05039]
[1778341339986,47.66,80552.54,0.0,0.99976,0.0,0.0497]
[1778341340993,47.66,80566.56,0.0,0.99976,0.0,0.04878]
[1778341342000,47.66,80571.85,0.0,0.99976,0.0,0.04844]
[1778341344015,47.66,80582.71,0.0,0.99977,0.0,0.04774]
[1778341345037,47.66,80585.51,0.0,0.99977,0.0,0.04757]
[1778341347235,47.66,80567.17,0.0,0.99976,0.0,0.04874]
[1778341348051,47.66,80566.36,0.0,0.99976,0.0,0.04879]
[1778341349059,47.66,80561.17,0.0,0.99976,0.0,0.04913]
[1778341351072,47.66,80553.61,0.0,0.99976,0.0,0.04949]
[1778341352079,47.66,80545.24,0.0,0.99975,0.0,0.05005]
[1778341353165,47.66,80539.44,0.0,0.99975,0.0,0.05043]
[1778341354116,47.66,80534.69,0.0,0.99975,0.0,0.05075]
[1778341355119,47.66,80496.29,0.0,0.99974,0.0,0.0534]
[1778341356128,47.66,80481.0,0.0,0.99973,0.0,0.05448]
[1778341357323,47.66,80483.02,0.0,0.99973,0.0,0.05434]
[1778341363201,47.66,80485.48,0.0,0.99973,0.0,0.05416]
[1778341365190,47.66,80494.66,0.0,0.99974,0.0,0.05351]
[1778341367203,47.66,80500.13,0.0,0.99974,0.0,0.05313]
[1778341372241,47.66,80502.6,0.0,0.99974,0.0,0.05295]
[1778341377273,47.66,80505.16,0.0,0.99974,0.0,0.05277]
[1778341382311,47.66,80506.54,0.0,0.99974,0.0,0.05268]
[1778341384325,47.66,80500.39,0.0,0.99974,0.0,0.05311]
[1778341389359,47.66,80500.4,0.0,0.99974,0.0,0.05311]
[1778341393387,47.66,80492.8,0.0,0.99974,0.0,0.05364]
[1778341394394,47.66,80487.46,0.0,0.99973,0.0,0.05402]
[1778341396410,47.66,80481.71,0.0,0.99973,0.0,0.05443]
[1778341398422,47.66,80487.14,0.0,0.99973,0.0,0.05404]
[1778341399429,47.66,80464.2,0.0,0.99972,0.0,0.0557]
[1778341400436,47.66,80446.27,0.0,0.99972,0.0,0.05703]
[1778341405471,47.66,80445.5,0.0,0.99972,0.0,0.05709]
[1778341410506,47.66,80446.92,0.0,0.99972,0.0,0.05698]
[1778341415543,47.66,80448.38,0.0,0.99972,0.0,0.05672]
[1778341417749,47.66,80456.46,0.0,0.99972,0.0,0.05612]
[1778341420577,47.66,80457.02,0.0,0.99972,0.0,0.05608]
[1778341425612,47.66,80464.35,0.0,0.99973,0.0,0.05554]
[1778341427819,47.66,80465.29,0.0,0.99973,0.0,0.05548]
[1778341431662,47.66,80475.76,0.0,0.99973,0.0,0.05472]
[1778341432663,47.66,80476.29,0.0,0.99973,0.0,0.05468]
[1778341436707,47.66,80478.53,0.0,0.99973,0.0,0.05452]
[1778341439713,47.66,80483.95,0.0,0.99973,0.0,0.05413]
[1778341444747,47.66,80487.25,0.0,0.99973,0.0,0.05389]
[1778341449785,47.66,80491.6,0.0,0.99974,0.0,0.05358]
[1778341454817,47.66,80493.24,0.0,0.99974,0.0,0.05347]
[1778341459852,47.66,80492.3,0.0,0.99974,0.0,0.05353]
[1778341464889,47.66,80497.48,0.0,0.99974,0.0,0.05317]
[1778341470931,47.66,80494.65,0.0,0.99974,0.0,0.05337]
[1778341475965,47.66,80490.43,0.0,0.99974,0.0,0.05352]
[1778341481000,47.66,80488.21,0.0,0.99974,0.0,0.05368]
[1778341486036,47.66,80486.1,0.0,0.99973,0.0,0.05383]
[1778341488241,47.66,80446.07,0.0,0.99972,0.0,0.05675]
[1778341489058,47.66,80445.73,0.0,0.99972,0.0,0.05677]
[1778341490064,47.66,80454.64,0.0,0.99972,0.0,0.05611]
[1778341491070,47.66,80460.94,0.0,0.99972,0.0,0.05565]
[1778341495099,47.66,80454.64,0.0,0.99972,0.0,0.05611]
[1778341500133,47.66,80468.6,0.0,0.99973,0.0,0.05509]
[1778341503156,47.66,80477.4,0.0,0.99973,0.0,0.05445]
[1778341508382,47.66,80474.96,0.0,0.99973,0.0,0.05463]
[1778341511210,47.66,80479.5,0.0,0.99973,0.0,0.0543]
[1778341516245,47.66,80481.66,0.0,0.99973,0.0,0.05415]
[1778341521281,47.66,80481.61,0.0,0.99973,0.0,0.05415]
[1778341526320,47.66,80491.05,0.0,0.99974,0.0,0.05348]
[1778341530347,47.66,80482.41,0.0,0.99973,0.0,0.05409]
[1778341531355,47.66,80480.8,0.0,0.99973,0.0,0.05406]
[1778341537397,47.66,80478.81,0.0,0.99973,0.0,0.05421]
[1778341542431,47.66,80475.18,0.0,0.99973,0.0,0.05447]
[1778341547466,47.66,80473.24,0.0,0.99973,0.0,0.05461]
[1778341552501,47.66,80471.88,0.0,0.99973,0.0,0.0547]
[1778341557537,47.66,80471.0,0.0,0.99973,0.0,0.05477]
[1778341562572,47.66,80471.28,0.0,0.99973,0.0,0.05475]
[1778341568802,47.66,80471.37,0.0,0.99973,0.0,0.05474]
[1778341575663,47.66,80475.78,0.0,0.99973,0.0,0.05442]
[1778341582712,47.66,80480.84,0.0,0.99973,0.0,0.05406]
[1778341588942,47.66,80485.07,0.0,0.99973,0.0,0.05376]
[1778341594797,47.66,80487.44,0.0,0.99974,0.0,0.05345]
[1778341600841,47.66,80489.51,0.0,0.99974,0.0,0.0533]
[1778341606881,47.66,80491.81,0.0,0.99974,0.0,0.05314]
[1778341613930,47.66,80493.1,0.0,0.99974,0.0,0.05305]
[1778341619153,47.66,80490.01,0.0,0.99974,0.0,0.05327]
[1778341626013,47.66,80486.75,0.0,0.99974,0.0,0.0535]
[1778341631048,47.66,80486.39,0.0,0.99974,0.0,0.05352]
[1778341636083,47.66,80493.27,0.0,0.99974,0.0,0.05304]
[1778341641118,47.66,80494.89,0.0,0.99974,0.0,0.05293]
[1778341646153,47.66,80496.48,0.0,0.99974,0.0,0.05281]
[1778341651189,47.66,80498.33,0.0,0.99974,0.0,0.05254]
[1778341657232,47.66,80498.8,0.0,0.99974,0.0,0.05251]
[1778341662266,47.66,80512.2,0.0,0.99975,0.0,0.05159]
[1778341667302,47.66,80514.16,0.0,0.99975,0.0,0.05145]
[1778341672337,47.66,80518.82,0.0,0.99975,0.0,0.05114]
[1778341676364,47.66,80532.48,0.0,0.99975,0.0,0.05022]
[1778341677371,47.66,80534.1,0.0,0.99975,0.0,0.05011]
[1778341683415,47.66,80534.05,0.0,0.99975,0.0,0.05011]
[1778341687441,47.66,80539.23,0.0,0.99976,0.0,0.04977]
[1778341689645,47.66,80544.89,0.0,0.99976,0.0,0.0494]
[1778341696505,47.66,80543.96,0.0,0.99976,0.0,0.04946]
[1778341703554,47.66,80543.61,0.0,0.99976,0.0,0.04948]
[1778341708593,47.66,80544.45,0.0,0.99976,0.0,0.04943]
[1778341709599,47.66,80551.97,0.0,0.99976,0.0,0.04893]
[1778341710606,47.66,80553.45,0.0,0.99976,0.0,0.04884]
[1778341715640,47.66,80553.86,0.0,0.99976,0.0,0.04868]
[1778341720676,47.66,80550.27,0.0,0.99976,0.0,0.04891]
[1778341722690,47.66,80546.16,0.0,0.99976,0.0,0.04918]
[1778341726717,47.66,80541.77,0.0,0.99976,0.0,0.04947]
[1778341730746,47.66,80537.35,0.0,0.99976,0.0,0.04976]
[1778341731755,47.66,80527.26,0.0,0.99975,0.0,0.05043]
[1778341736790,47.66,80529.8,0.0,0.99975,0.0,0.05026]
[1778341743841,47.66,80531.1,0.0,0.99975,0.0,0.05017]
[1778341748874,47.66,80528.13,0.0,0.99975,0.0,0.05037]
[1778341753909,47.66,80530.98,0.0,0.99975,0.0,0.05018]
[1778341757937,47.66,80524.02,0.0,0.99975,0.0,0.05065]
[1778341762973,47.66,80521.37,0.0,0.99975,0.0,0.05083]
[1778341768013,47.66,80519.44,0.0,0.99975,0.0,0.05096]
[1778341775057,47.66,80520.81,0.0,0.99975,0.0,0.05073]
[1778341780280,47.66,80517.34,0.0,0.99975,0.0,0.05096]
[1778341786134,47.66,80521.47,0.0,0.99975,0.0,0.05068]
[1778341791169,47.66,80520.76,0.0,0.99975,0.0,0.05073]
[1778341796204,47.66,80522.0,0.0,0.99975,0.0,0.05065]
[1778341802247,47.66,80520.51,0.0,0.99975,0.0,0.05075]
[1778341809296,47.66,80518.95,0.0,0.99975,0.0,0.05085]
[1778341814331,47.66,80516.49,0.0,0.99975,0.0,0.05102]
[1778341819366,47.66,80515.01,0.0,0.99975,0.0,0.05112]
[1778341825409,47.66,80511.78,0.0,0.99975,0.0,0.05134]
[1778341830631,47.66,80511.51,0.0,0.99975,0.0,0.05136]
[1778341840701,47.66,80510.98,0.0,0.99975,0.0,0.05126]
[1778341847565,47.66,80511.66,0.0,0.99975,0.0,0.05121]
[1778341852599,47.66,80508.53,0.0,0.99975,0.0,0.05142]
[1778341860842,47.66,80508.6,0.0,0.99975,0.0,0.05142]
[1778341867706,47.66,80508.01,0.0,0.99975,0.0,0.05146]
[1778341872739,47.66,80507.55,0.0,0.99975,0.0,0.05149]
[1778341877776,47.66,80509.07,0.0,0.99975,0.0,0.05139]
[1778341885829,47.66,80509.9,0.0,0.99975,0.0,0.05133]
[1778341891062,47.66,80511.31,0.0,0.99975,0.0,0.05109]
[1778341897915,47.66,80512.63,0.0,0.99975,0.0,0.05101]
[1778341902948,47.66,80510.66,0.0,0.99975,0.0,0.05114]
[1778341908990,47.66,80508.75,0.0,0.99975,0.0,0.05127]
[1778341913019,47.66,80503.61,0.0,0.99975,0.0,0.05162]
[1778341918053,47.66,80502.82,0.0,0.99975,0.0,0.05167]
[1778341924095,47.66,80501.8,0.0,0.99975,0.0,0.05174]
[1778341929130,47.66,80503.91,0.0,0.99975,0.0,0.0516]
[1778341934166,47.66,80503.92,0.0,0.99975,0.0,0.0516]
[1778341939200,47.66,80502.92,0.0,0.99975,0.0,0.05167]
[1778341946249,47.66,80502.13,0.0,0.99975,0.0,0.05172]
[1778341951484,47.66,80502.75,0.0,0.99975,0.0,0.05154]
[1778341961554,47.66,80503.05,0.0,0.99975,0.0,0.05152]
[1778341964376,47.66,80514.46,0.0,0.99975,0.0,0.05074]
[1778341965382,47.66,80517.34,0.0,0.99975,0.0,0.05055]
[1778341970417,47.66,80519.57,0.0,0.99975,0.0,0.0504]
[1778341975452,47.66,80522.94,0.0,0.99975,0.0,0.05018]
[1778341981694,47.66,80518.5,0.0,0.99975,0.0,0.05047]
[1778341987536,47.66,80515.69,0.0,0.99975,0.0,0.05066]
[1778341992574,47.66,80515.77,0.0,0.99975,0.0,0.05066]
[1778341997607,47.66,80517.72,0.0,0.99975,0.0,0.05053]
[1778342002642,47.66,80516.39,0.0,0.99975,0.0,0.05061]
[1778342007677,47.66,80518.53,0.0,0.99975,0.0,0.05047]
[1778342012712,47.66,80517.42,0.0,0.99975,0.0,0.05041]
[1778342020768,47.66,80515.94,0.0,0.99975,0.0,0.05051]
[1778342025802,47.66,80511.85,0.0,0.99975,0.0,0.05078]
[1778342030837,47.66,80511.62,0.0,0.99975,0.0,0.0508]
[1778342035881,47.66,80511.45,0.0,0.99975,0.0,0.05081]
[1778342040915,47.66,80512.14,0.0,0.99975,0.0,0.05076]
[1778342045950,47.66,80513.98,0.0,0.99975,0.0,0.05064]
[1778342050985,47.66,80517.74,0.0,0.99975,0.0,0.05039]
[1778342056021,47.66,80519.38,0.0,0.99975,0.0,0.05028]
[1778342061056,47.66,80519.54,0.0,0.99975,0.0,0.05027]
[1778342069111,47.66,80518.22,0.0,0.99975,0.0,0.05036]
[1778342078174,47.66,80516.9,0.0,0.99975,0.0,0.05031]
[1778342083209,47.66,80515.25,0.0,0.99975,0.0,0.05042]
[1778342088244,47.66,80513.89,0.0,0.99975,0.0,0.05051]
[1778342093282,47.66,80514.55,0.0,0.99975,0.0,0.05046]
[1778342102541,47.66,80514.33,0.0,0.99975,0.0,0.05048]
[1778342108384,47.66,80513.89,0.0,0.99975,0.0,0.05051]
[1778342113419,47.66,80513.17,0.0,0.99975,0.0,0.05056]
[1778342118455,47.66,80513.01,0.0,0.99975,0.0,0.05057]
[1778342123489,47.66,80513.17,0.0,0.99975,0.0,0.05056]
[1778342128524,47.66,80512.99,0.0,0.99975,0.0,0.05057]
[1778342133559,47.66,80514.66,0.0,0.99975,0.0,0.05032]
[1778342138595,47.66,80515.72,0.0,0.99975,0.0,0.05025]
[1778342143629,47.66,80513.23,0.0,0.99975,0.0,0.05042]
[1778342149671,47.66,80512.78,0.0,0.99975,0.0,0.05045]
[1778342156721,47.66,80512.14,0.0,0.99975,0.0,0.05049]
[1778342161756,47.66,80511.2,0.0,0.99975,0.0,0.05055]
[1778342166790,47.66,80509.85,0.0,0.99975,0.0,0.05064]
[1778342171827,47.66,80509.87,0.0,0.99975,0.0,0.05064]
[1778342183130,47.66,80510.47,0.0,0.99975,0.0,0.0506]
[1778342190958,47.66,80510.17,0.0,0.99975,0.0,0.05062]
[1778342195993,47.66,80508.78,0.0,0.99975,0.0,0.05058]
[1778342201030,47.66,80508.23,0.0,0.99975,0.0,0.05062]
[1778342206067,47.66,80510.95,0.0,0.99975,0.0,0.05043]
[1778342212108,47.66,80511.69,0.0,0.99975,0.0,0.05038]
[1778342217142,47.66,80512.32,0.0,0.99975,0.0,0.05034]
[1778342222178,47.66,80513.87,0.0,0.99975,0.0,0.05024]
[1778342227213,47.66,80513.68,0.0,0.99975,0.0,0.05025]
[1778342232247,47.66,80516.81,0.0,0.99975,0.0,0.05004]
[1778342237283,47.66,80519.17,0.0,0.99975,0.0,0.04988]
[1778342242318,47.66,80523.13,0.0,0.99976,0.0,0.04962]
[1778342248360,47.66,80523.84,0.0,0.99976,0.0,0.04958]
[1778342253623,47.66,80523.34,0.0,0.99976,0.0,0.04947]
[1778342261451,47.66,80523.35,0.0,0.99976,0.0,0.04947]
[1778342267495,47.66,80523.66,0.0,0.99976,0.0,0.04945]
[1778342272528,47.66,80524.26,0.0,0.99976,0.0,0.04941]
[1778342277564,47.66,80523.91,0.0,0.99976,0.0,0.04944]
[1778342282599,47.66,80523.68,0.0,0.99976,0.0,0.04945]
[1778342287633,47.66,80521.77,0.0,0.99976,0.0,0.04958]
[1778342292668,47.66,80518.14,0.0,0.99976,0.0,0.04982]
[1778342297703,47.66,80513.58,0.0,0.99975,0.0,0.05012]
[1778342299718,47.66,80508.56,0.0,0.99975,0.0,0.05046]
[1778342303973,47.66,80502.02,0.0,0.99975,0.0,0.0509]
[1778342309789,47.66,80501.05,0.0,0.99975,0.0,0.05096]
[1778342314825,47.66,80501.04,0.0,0.99975,0.0,0.05083]
[1778342319859,47.66,80500.85,0.0,0.99975,0.0,0.05084]
[1778342324894,47.66,80499.97,0.0,0.99975,0.0,0.0509]
[1778342329928,47.66,80496.19,0.0,0.99975,0.0,0.05115]
[1778342332950,47.66,80502.07,0.0,0.99975,0.0,0.05076]
[1778342334186,47.66,80505.21,0.0,0.99975,0.0,0.05054]
[1778342339998,47.66,80509.18,0.0,0.99975,0.0,0.05028]
[1778342343019,47.66,80514.94,0.0,0.99975,0.0,0.04989]
[1778342347047,47.66,80518.99,0.0,0.99976,0.0,0.04963]
[1778342352083,47.66,80519.19,0.0,0.99976,0.0,0.04961]
[1778342358354,47.66,80518.81,0.0,0.99976,0.0,0.04964]
[1778342364168,47.66,80517.79,0.0,0.99976,0.0,0.04971]
[1778342369202,47.66,80518.77,0.0,0.99976,0.0,0.04964]
[1778342376252,47.66,80520.41,0.0,0.99976,0.0,0.0494]
[1778342382294,47.66,80520.9,0.0,0.99976,0.0,0.04937]
[1778342387329,47.66,80523.19,0.0,0.99976,0.0,0.04922]
[1778342392363,47.66,80523.18,0.0,0.99976,0.0,0.04922]
[1778342398637,47.66,80525.6,0.0,0.99976,0.0,0.04906]
[1778342402433,47.66,80540.82,0.0,0.99976,0.0,0.04807]
[1778342403441,47.66,80549.49,0.0,0.99977,0.0,0.04752]
[1778342404447,47.66,80548.98,0.0,0.99977,0.0,0.04755]
[1778342405454,47.66,80554.12,0.0,0.99977,0.0,0.04722]
[1778342410490,47.66,80549.04,0.0,0.99977,0.0,0.04755]
[1778342414519,47.66,80540.76,0.0,0.99976,0.0,0.04807]
[1778342416532,47.66,80539.93,0.0,0.99976,0.0,0.04813]
[1778342421567,47.66,80540.98,0.0,0.99976,0.0,0.04806]
[1778342426606,47.66,80543.56,0.0,0.99977,0.0,0.0479]
[1778342431636,47.66,80542.16,0.0,0.99977,0.0,0.04785]
[1778342435666,47.66,80535.29,0.0,0.99976,0.0,0.0483]
[1778342437918,47.66,80530.49,0.0,0.99976,0.0,0.04861]
[1778342443720,47.66,80526.78,0.0,0.99976,0.0,0.04885]
[1778342450770,47.66,80524.24,0.0,0.99976,0.0,0.04901]
[1778342455804,47.66,80522.19,0.0,0.99976,0.0,0.04915]
[1778342461846,47.66,80520.08,0.0,0.99976,0.0,0.04929]
[1778342465875,47.66,80515.01,0.0,0.99976,0.0,0.04962]
[1778342468132,47.66,80498.59,0.0,0.99975,0.0,0.05072]
[1778342468897,47.66,80498.59,0.0,0.99975,0.0,0.05072]
[1778342469903,47.66,80495.28,0.0,0.99975,0.0,0.05094]
[1778342472926,47.66,80485.63,0.0,0.99975,0.0,0.0516]
[1778342473933,47.66,80480.53,0.0,0.99974,0.0,0.05195]
[1778342478201,47.66,80486.98,0.0,0.99975,0.0,0.05151]
[1778342478967,47.66,80486.98,0.0,0.99975,0.0,0.05151]
[1778342481988,47.66,80481.74,0.0,0.99974,0.0,0.05187]
[1778342482995,47.66,80478.38,0.0,0.99974,0.0,0.0521]
[1778342487025,47.66,80473.64,0.0,0.99974,0.0,0.05243]
[1778342492060,47.66,80473.8,0.0,0.99974,0.0,0.05227]
[1778342497094,47.66,80473.12,0.0,0.99974,0.0,0.05232]
[1778342502130,47.66,80473.08,0.0,0.99974,0.0,0.05232]
[1778342505151,47.66,80466.4,0.0,0.99974,0.0,0.05279]
[1778342508412,47.66,80475.48,0.0,0.99974,0.0,0.05216]
[1778342509180,47.66,80475.48,0.0,0.99974,0.0,0.05216]
[1778342515222,47.66,80474.59,0.0,0.99974,0.0,0.05222]
[1778342520260,47.66,80472.09,0.0,0.99974,0.0,0.05239]
[1778342525292,47.66,80472.05,0.0,0.99974,0.0,0.0524]
[1778342530333,47.66,80471.6,0.0,0.99974,0.0,0.05243]
[1778342535369,47.66,80475.27,0.0,0.99974,0.0,0.05217]
[1778342540408,47.66,80475.61,0.0,0.99974,0.0,0.05215]
[1778342545444,47.66,80477.25,0.0,0.99974,0.0,0.05203]
[1778342550478,47.66,80480.22,0.0,0.99974,0.0,0.05183]
[1778342555514,47.66,80483.2,0.0,0.99975,0.0,0.05149]
[1778342559542,47.66,80488.39,0.0,0.99975,0.0,0.05113]
[1778342564577,47.66,80491.92,0.0,0.99975,0.0,0.05089]
[1778342571626,47.66,80493.67,0.0,0.99975,0.0,0.05077]
[1778342576662,47.66,80498.96,0.0,0.99975,0.0,0.05042]
[1778342581698,47.66,80502.29,0.0,0.99975,0.0,0.05019]
[1778342586732,47.66,80505.11,0.0,0.99975,0.0,0.05001]
[1778342593781,47.66,80508.57,0.0,0.99976,0.0,0.04978]
[1778342599045,47.66,80512.74,0.0,0.99976,0.0,0.0495]
[1778342606873,47.66,80514.55,0.0,0.99976,0.0,0.04938]
[1778342611907,47.66,80516.34,0.0,0.99976,0.0,0.04913]
[1778342616942,47.66,80520.28,0.0,0.99976,0.0,0.04887]
[1778342621979,47.66,80523.56,0.0,0.99976,0.0,0.04866]
[1778342627014,47.66,80523.82,0.0,0.99976,0.0,0.04864]
[1778342633057,47.66,80523.4,0.0,0.99976,0.0,0.04867]
[1778342639326,47.66,80521.92,0.0,0.99976,0.0,0.04876]
[1778342648161,47.66,80521.47,0.0,0.99976,0.0,0.04879]
[1778342653197,47.66,80520.23,0.0,0.99976,0.0,0.04887]
[1778342657226,47.66,80514.61,0.0,0.99976,0.0,0.04924]
[1778342659467,47.66,80508.58,0.0,0.99976,0.0,0.04964]
[1778342665281,47.66,80504.74,0.0,0.99975,0.0,0.04989]
[1778342667297,47.66,80497.99,0.0,0.99975,0.0,0.05035]
[1778342672332,47.66,80494.49,0.0,0.99975,0.0,0.05044]
[1778342679608,47.66,80487.57,0.0,0.99975,0.0,0.05091]
[1778342682403,47.66,80483.35,0.0,0.99975,0.0,0.0512]
[1778342687436,47.66,80484.34,0.0,0.99975,0.0,0.05113]
[1778342692472,47.66,80484.57,0.0,0.99975,0.0,0.05111]
[1778342697507,47.66,80487.65,0.0,0.99975,0.0,0.0509]
[1778342702542,47.66,80488.06,0.0,0.99975,0.0,0.05088]
[1778342707577,47.66,80489.48,0.0,0.99975,0.0,0.05078]
[1778342712613,47.66,80491.52,0.0,0.99975,0.0,0.05064]
[1778342713619,47.66,80497.09,0.0,0.99975,0.0,0.05027]
[1778342715634,47.66,80498.89,0.0,0.99975,0.0,0.05015]
[1778342720668,47.66,80496.95,0.0,0.99975,0.0,0.05028]
[1778342723691,47.66,80502.24,0.0,0.99975,0.0,0.04993]
[1778342728727,47.66,80507.03,0.0,0.99976,0.0,0.04961]
[1778342733761,47.66,80518.26,0.0,0.99976,0.0,0.04874]
[1778342734767,47.66,80518.41,0.0,0.99976,0.0,0.04873]
[1778342739809,47.66,80522.57,0.0,0.99976,0.0,0.04846]
[1778342745845,47.66,80526.15,0.0,0.99976,0.0,0.04822]
[1778342750880,47.66,80526.93,0.0,0.99976,0.0,0.04817]
[1778342756922,47.66,80522.55,0.0,0.99976,0.0,0.04846]
[1778342761961,47.66,80521.08,0.0,0.99976,0.0,0.04855]
[1778342763973,47.66,80512.67,0.0,0.99976,0.0,0.0491]
[1778342764979,47.66,80513.27,0.0,0.99976,0.0,0.04906]
[1778342770245,47.66,80514.35,0.0,0.99976,0.0,0.04899]
[1778342778070,47.66,80515.19,0.0,0.99976,0.0,0.04894]
[1778342785121,47.66,80516.41,0.0,0.99976,0.0,0.04886]
[1778342788142,47.66,80522.14,0.0,0.99976,0.0,0.04848]
[1778342793188,47.66,80523.29,0.0,0.99976,0.0,0.04828]
[1778342798212,47.66,80526.8,0.0,0.99976,0.0,0.04805]
[1778342802239,47.66,80529.92,0.0,0.99977,0.0,0.04785]
[1778342807274,47.66,80531.39,0.0,0.99977,0.0,0.04776]
[1778342812309,47.66,80531.58,0.0,0.99977,0.0,0.04774]
[1778342817345,47.66,80531.94,0.0,0.99977,0.0,0.04772]
[1778342822381,47.66,80530.1,0.0,0.99977,0.0,0.04784]
[1778342827415,47.66,80529.13,0.0,0.99976,0.0,0.0479]
[1778342832450,47.66,80527.92,0.0,0.99976,0.0,0.04798]
[1778342837486,47.66,80529.71,0.0,0.99977,0.0,0.04786]
[1778342842521,47.66,80533.39,0.0,0.99977,0.0,0.04763]
[1778342847555,47.66,80529.34,0.0,0.99976,0.0,0.04789]
[1778342852589,47.66,80530.21,0.0,0.99977,0.0,0.0477]
[1778342857626,47.66,80530.08,0.0,0.99977,0.0,0.04771]
[1778342859641,47.66,80524.02,0.0,0.99976,0.0,0.0481]
[1778342860876,47.66,80521.25,0.0,0.99976,0.0,0.04828]
[1778342866696,47.66,80517.62,0.0,0.99976,0.0,0.04851]
[1778342871733,47.66,80518.54,0.0,0.99976,0.0,0.04845]
[1778342876768,47.66,80518.47,0.0,0.99976,0.0,0.04846]
[1778342881804,47.66,80518.65,0.0,0.99976,0.0,0.04844]
[1778342888852,47.66,80517.18,0.0,0.99976,0.0,0.04854]
[1778342893887,47.66,80517.09,0.0,0.99976,0.0,0.04855]
[1778342898922,47.66,80517.26,0.0,0.99976,0.0,0.04853]
[1778342903957,47.66,80520.12,0.0,0.99976,0.0,0.04835]
[1778342909999,47.66,80525.44,0.0,0.99976,0.0,0.04801]
[1778342915036,47.66,80530.23,0.0,0.99977,0.0,0.04757]
[1778342920069,47.66,80531.68,0.0,0.99977,0.0,0.04748]
[1778342927118,47.66,80533.3,0.0,0.99977,0.0,0.04737]
[1778342932159,47.66,80536.5,0.0,0.99977,0.0,0.04717]
[1778342937188,47.66,80537.63,0.0,0.99977,0.0,0.0471]
[1778342942224,47.66,80536.13,0.0,0.99977,0.0,0.04719]
[1778342947258,47.66,80531.11,0.0,0.99977,0.0,0.04751]
[1778342951524,47.66,80524.06,0.0,0.99976,0.0,0.04796]
[1778342957329,47.66,80521.81,0.0,0.99976,0.0,0.04811]
[1778342962364,47.66,80518.8,0.0,0.99976,0.0,0.0483]
[1778342967398,47.66,80518.72,0.0,0.99976,0.0,0.04831]
[1778342971665,47.66,80542.57,0.0,0.99977,0.0,0.04666]
[1778342973441,47.66,80543.09,0.0,0.99977,0.0,0.04663]
[1778342978476,47.66,80540.29,0.0,0.99977,0.0,0.0468]
[1778342983512,47.66,80544.53,0.0,0.99977,0.0,0.04654]
[1778342988561,47.66,80548.97,0.0,0.99977,0.0,0.04626]
[1778342993588,47.66,80551.08,0.0,0.99977,0.0,0.04613]
[1778342998622,47.66,80555.57,0.0,0.99978,0.0,0.04585]
[1778343004664,47.66,80557.85,0.0,0.99978,0.0,0.04571]
[1778343010707,47.66,80558.37,0.0,0.99978,0.0,0.04568]
[1778343011949,47.66,80564.14,0.0,0.99978,0.0,0.04533]
[1778343013728,47.66,80564.5,0.0,0.99978,0.0,0.04531]
[1778343018762,47.66,80565.55,0.0,0.99978,0.0,0.04524]
[1778343023797,47.66,80564.73,0.0,0.99978,0.0,0.04529]
[1778343028833,47.66,80563.71,0.0,0.99978,0.0,0.04535]
[1778343033867,47.66,80562.9,0.0,0.99978,0.0,0.04528]
[1778343039911,47.66,80564.18,0.0,0.99978,0.0,0.0452]
[1778343043940,47.66,80569.51,0.0,0.99978,0.0,0.04488]
[1778343044946,47.66,80569.88,0.0,0.99978,0.0,0.04486]
[1778343045953,47.66,80575.27,0.0,0.99978,0.0,0.04453]
[1778343050989,47.66,80577.27,0.0,0.99978,0.0,0.04441]
[1778343056027,47.66,80587.15,0.0,0.99979,0.0,0.04382]
[1778343057032,47.66,80596.32,0.0,0.99979,0.0,0.04329]
[1778343062071,47.66,80602.47,0.0,0.99979,0.0,0.04293]
[1778343065089,47.66,80594.16,0.0,0.99979,0.0,0.04341]
[1778343066095,47.66,80587.41,0.0,0.99979,0.0,0.04381]
[1778343071130,47.66,80584.27,0.0,0.99979,0.0,0.04399]
[1778343075158,47.66,80577.29,0.0,0.99978,0.0,0.04441]
[1778343077172,47.66,80572.28,0.0,0.99978,0.0,0.04471]
[1778343082207,47.66,80571.93,0.0,0.99978,0.0,0.04473]
[1778343087242,47.66,80571.4,0.0,0.99978,0.0,0.04476]
[1778343092514,47.66,80571.06,0.0,0.99978,0.0,0.04466]
[1778343098320,47.66,80570.53,0.0,0.99978,0.0,0.04469]
[1778343104361,47.66,80570.51,0.0,0.99978,0.0,0.04469]
[1778343109396,47.66,80570.22,0.0,0.99978,0.0,0.04471]
[1778343114431,47.66,80571.44,0.0,0.99978,0.0,0.04464]
[1778343119466,47.66,80570.98,0.0,0.99978,0.0,0.04467]
[1778343124501,47.66,80566.95,0.0,0.99978,0.0,0.04491]
[1778343129536,47.66,80561.37,0.0,0.99978,0.0,0.04525]
[1778343130543,47.66,80553.04,0.0,0.99978,0.0,0.04576]
[1778343131551,47.66,80551.81,0.0,0.99978,0.0,0.04583]
[1778343136587,47.66,80554.66,0.0,0.99978,0.0,0.04566]
[1778343141621,47.66,80557.59,0.0,0.99978,0.0,0.04548]
[1778343144642,47.66,80563.32,0.0,0.99978,0.0,0.04513]
[1778343149679,47.66,80560.9,0.0,0.99978,0.0,0.04528]
[1778343154714,47.66,80560.68,0.0,0.99978,0.0,0.04516]
[1778343155720,47.66,80553.45,0.0,0.99978,0.0,0.0456]
[1778343160755,47.66,80550.76,0.0,0.99978,0.0,0.04577]
[1778343165789,47.66,80548.96,0.0,0.99978,0.0,0.04588]
[1778343170824,47.66,80545.8,0.0,0.99977,0.0,0.04608]
[1778343175859,47.66,80544.82,0.0,0.99977,0.0,0.04614]
[1778343183147,47.66,80544.62,0.0,0.99977,0.0,0.04615]
[1778343188950,47.66,80541.62,0.0,0.99977,0.0,0.04634]
[1778343193985,47.66,80540.66,0.0,0.99977,0.0,0.04639]
[1778343199020,47.66,80541.18,0.0,0.99977,0.0,0.04636]
[1778343204055,47.66,80540.9,0.0,0.99977,0.0,0.04638]
[1778343209090,47.66,80541.27,0.0,0.99977,0.0,0.04636]
[1778343216139,47.66,80540.61,0.0,0.99977,0.0,0.04627]
[1778343220168,47.66,80548.6,0.0,0.99978,0.0,0.04578]
[1778343223190,47.66,80554.51,0.0,0.99978,0.0,0.04541]
[1778343228225,47.66,80557.73,0.0,0.99978,0.0,0.04522]
[1778343233264,47.66,80563.94,0.0,0.99978,0.0,0.04484]
[1778343236280,47.66,80569.25,0.0,0.99978,0.0,0.04452]
[1778343241315,47.66,80563.89,0.0,0.99978,0.0,0.04484]
[1778343246359,47.66,80562.39,0.0,0.99978,0.0,0.04493]
[1778343247365,47.66,80556.47,0.0,0.99978,0.0,0.04529]
[1778343248372,47.66,80553.74,0.0,0.99978,0.0,0.04546]
[1778343253638,47.66,80548.57,0.0,0.99978,0.0,0.04578]
[1778343259450,47.66,80547.12,0.0,0.99978,0.0,0.04587]
[1778343265491,47.66,80547.72,0.0,0.99978,0.0,0.04583]
[1778343270525,47.66,80548.83,0.0,0.99978,0.0,0.04576]
[1778343276568,47.66,80553.87,0.0,0.99978,0.0,0.04533]
[1778343281604,47.66,80554.36,0.0,0.99978,0.0,0.0453]
[1778343286640,47.66,80556.68,0.0,0.99978,0.0,0.04516]
[1778343291676,47.66,80558.58,0.0,0.99978,0.0,0.04504]
[1778343296710,47.66,80561.88,0.0,0.99978,0.0,0.04484]
[1778343298741,47.66,80567.08,0.0,0.99978,0.0,0.04453]
[1778343303993,47.66,80569.31,0.0,0.99978,0.0,0.04439]
[1778343307797,47.66,80574.76,0.0,0.99978,0.0,0.04407]
[1778343312832,47.66,80575.48,0.0,0.99978,0.0,0.04403]
[1778343317867,47.66,80577.19,0.0,0.99979,0.0,0.04392]
[1778343322904,47.66,80578.83,0.0,0.99979,0.0,0.04383]
[1778343324134,47.66,80583.94,0.0,0.99979,0.0,0.04353]
[1778343327938,47.66,80584.79,0.0,0.99979,0.0,0.04348]
[1778343332973,47.66,80583.46,0.0,0.99979,0.0,0.04343]
[1778343338008,47.66,80582.74,0.0,0.99979,0.0,0.04348]
[1778343343046,47.66,80582.46,0.0,0.99979,0.0,0.04349]
[1778343348081,47.66,80582.76,0.0,0.99979,0.0,0.04347]
[1778343353116,47.66,80586.08,0.0,0.99979,0.0,0.04328]
[1778343358152,47.66,80588.82,0.0,0.99979,0.0,0.04312]
[1778343364415,47.66,80590.25,0.0,0.99979,0.0,0.04304]
[1778343367215,47.66,80596.27,0.0,0.99979,0.0,0.04269]
[1778343371243,47.66,80601.81,0.0,0.99979,0.0,0.04237]
[1778343376278,47.66,80602.14,0.0,0.99979,0.0,0.04235]
[1778343381317,47.66,80605.18,0.0,0.99979,0.0,0.04218]
[1778343386352,47.66,80607.16,0.0,0.9998,0.0,0.04206]
[1778343391387,47.66,80610.28,0.0,0.9998,0.0,0.04177]
[1778343394407,47.66,80615.62,0.0,0.9998,0.0,0.04147]
[1778343399443,47.66,80614.96,0.0,0.9998,0.0,0.04151]
[1778343404478,47.66,80615.28,0.0,0.9998,0.0,0.04149]
[1778343409518,47.66,80615.45,0.0,0.9998,0.0,0.04148]
[1778343414549,47.66,80616.58,0.0,0.9998,0.0,0.04141]
[1778343419584,47.66,80618.0,0.0,0.9998,0.0,0.04133]
[1778343424837,47.66,80619.33,0.0,0.9998,0.0,0.04126]
[1778343430661,47.66,80618.82,0.0,0.9998,0.0,0.04129]
[1778343435696,47.66,80619.19,0.0,0.9998,0.0,0.04127]
[1778343444977,47.66,80619.47,0.0,0.9998,0.0,0.04125]
[1778343450802,47.66,80620.88,0.0,0.9998,0.0,0.04117]
[1778343455049,47.66,80626.9,0.0,0.9998,0.0,0.04072]
[1778343460872,47.66,80628.11,0.0,0.9998,0.0,0.04066]
[1778343463902,47.66,80643.28,0.0,0.99981,0.0,0.03983]
[1778343465121,47.66,80648.79,0.0,0.99981,0.0,0.03953]
[1778343470950,47.66,80647.32,0.0,0.99981,0.0,0.03961]
[1778343475191,47.66,80641.67,0.0,0.99981,0.0,0.03992]
[1778343481026,47.66,80641.34,0.0,0.99981,0.0,0.03993]
[1778343484057,47.66,80631.76,0.0,0.9998,0.0,0.04046]
[1778343485266,47.66,80629.55,0.0,0.9998,0.0,0.04058]
[1778343491105,47.66,80631.01,0.0,0.9998,0.0,0.0405]
[1778343495336,47.66,80645.23,0.0,0.99981,0.0,0.03972]
[1778343496140,47.66,80645.23,0.0,0.99981,0.0,0.03972]
[1778343502182,47.66,80641.99,0.0,0.99981,0.0,0.0399]
[1778343508225,47.66,80640.87,0.0,0.99981,0.0,0.03996]
[1778343513260,47.66,80639.64,0.0,0.99981,0.0,0.03991]
[1778343518295,47.66,80637.58,0.0,0.99981,0.0,0.04002]
[1778343523330,47.66,80638.73,0.0,0.99981,0.0,0.03996]
[1778343528366,47.66,80633.28,0.0,0.9998,0.0,0.04026]
[1778343534405,47.66,80629.3,0.0,0.9998,0.0,0.04048]
[1778343541459,47.66,80629.86,0.0,0.9998,0.0,0.04045]
[1778343544477,47.66,80624.86,0.0,0.9998,0.0,0.04072]
[1778343550519,47.66,80624.24,0.0,0.9998,0.0,0.04076]
[1778343554549,47.66,80616.48,0.0,0.9998,0.0,0.04119]
[1778343559581,47.66,80615.07,0.0,0.9998,0.0,0.04127]
[1778343564616,47.66,80617.18,0.0,0.9998,0.0,0.04115]
[1778343570659,47.66,80615.13,0.0,0.9998,0.0,0.04126]
[1778343574687,47.66,80611.4,0.0,0.9998,0.0,0.04136]
[1778343577708,47.66,80617.5,0.0,0.9998,0.0,0.04101]
[1778343583749,47.66,80619.34,0.0,0.9998,0.0,0.04091]
[1778343590799,47.66,80619.73,0.0,0.9998,0.0,0.04089]
[1778343596067,47.66,80637.56,0.0,0.99981,0.0,0.03991]
[1778343596841,47.66,80637.56,0.0,0.99981,0.0,0.03991]
[1778343601878,47.66,80634.89,0.0,0.99981,0.0,0.04006]
[1778343606914,47.66,80631.69,0.0,0.9998,0.0,0.04023]
[1778343608926,47.66,80630.26,0.0,0.9998,0.0,0.04031]
[1778343612955,47.66,80638.58,0.0,0.99981,0.0,0.03986]
[1778343613961,47.66,80641.36,0.0,0.99981,0.0,0.03971]
[1778343616210,47.66,80643.7,0.0,0.99981,0.0,0.03958]
[1778343622018,47.66,80644.51,0.0,0.99981,0.0,0.03954]
[1778343625053,47.66,80652.56,0.0,0.99981,0.0,0.03911]
[1778343626282,47.66,80662.54,0.0,0.99981,0.0,0.03858]
[1778343632103,47.66,80724.38,0.0,0.99983,0.0,0.03535]
[1778343633103,47.66,80739.27,0.0,0.99983,0.0,0.03463]
[1778343634111,47.66,80732.74,0.0,0.99983,0.0,0.03495]
[1778343635122,47.66,80718.11,0.0,0.99983,0.0,0.03565]
[1778343636364,47.66,80694.43,0.0,0.99982,0.0,0.03683]
[1778343638137,47.66,80685.52,0.0,0.99982,0.0,0.03728]
[1778343639144,47.66,80685.28,0.0,0.99982,0.0,0.03729]
[1778343641160,47.66,80696.51,0.0,0.99982,0.0,0.03672]
[1778343642169,47.66,80693.32,0.0,0.99982,0.0,0.03688]
[1778343643171,47.66,80686.91,0.0,0.99982,0.0,0.03721]
[1778343644179,47.66,80683.94,0.0,0.99982,0.0,0.03736]
[1778343646435,47.66,80674.4,0.0,0.99982,0.0,0.03785]
[1778343648208,47.66,80672.51,0.0,0.99982,0.0,0.03795]
[1778343650220,47.66,80663.39,0.0,0.99981,0.0,0.03842]
[1778343652234,47.66,80656.61,0.0,0.99981,0.0,0.03878]
[1778343655257,47.66,80664.29,0.0,0.99981,0.0,0.03838]
[1778343656510,47.66,80673.31,0.0,0.99982,0.0,0.03791]
[1778343657270,47.66,80673.31,0.0,0.99982,0.0,0.03791]
[1778343659285,47.66,80676.75,0.0,0.99982,0.0,0.03773]
[1778343664318,47.66,80680.68,0.0,0.99982,0.0,0.03753]
[1778343665333,47.66,80672.8,0.0,0.99982,0.0,0.03793]
[1778343666581,47.66,80663.2,0.0,0.99981,0.0,0.03843]
[1778343668348,47.66,80662.03,0.0,0.99981,0.0,0.0385]
[1778343673384,47.66,80667.46,0.0,0.99982,0.0,0.03821]
[1778343675399,47.66,80680.28,0.0,0.99982,0.0,0.03755]
[1778343676652,47.66,80689.02,0.0,0.99982,0.0,0.0371]
[1778343680435,47.66,80682.3,0.0,0.99982,0.0,0.03744]
[1778343682448,47.66,80680.94,0.0,0.99982,0.0,0.03751]
[1778343684461,47.66,80686.61,0.0,0.99982,0.0,0.03722]
[1778343689497,47.66,80687.45,0.0,0.99982,0.0,0.03718]
[1778343691510,47.66,80682.13,0.0,0.99982,0.0,0.03735]
[1778343695539,47.66,80674.25,0.0,0.99982,0.0,0.03775]
[1778343696792,47.66,80670.14,0.0,0.99982,0.0,0.03796]
[1778343700573,47.66,80662.76,0.0,0.99981,0.0,0.03835]
[1778343703594,47.66,80657.43,0.0,0.99981,0.0,0.03863]
[1778343708632,47.66,80659.4,0.0,0.99981,0.0,0.03852]
[1778343713669,47.66,80656.89,0.0,0.99981,0.0,0.03866]
[1778343718704,47.66,80664.13,0.0,0.99981,0.0,0.03828]
[1778343721724,47.66,80669.99,0.0,0.99982,0.0,0.03797]
[1778343724757,47.66,80675.11,0.0,0.99982,0.0,0.03771]
[1778343729782,47.66,80676.68,0.0,0.99982,0.0,0.03763]
[1778343732804,47.66,80671.12,0.0,0.99982,0.0,0.03791]
[1778343733810,47.66,80662.37,0.0,0.99981,0.0,0.03837]
[1778343738847,47.66,80659.38,0.0,0.99981,0.0,0.03852]
[1778343742873,47.66,80668.6,0.0,0.99982,0.0,0.03804]
[1778343747909,47.66,80671.33,0.0,0.99982,0.0,0.0379]
[1778343750930,47.66,80664.84,0.0,0.99981,0.0,0.03824]
[1778343755965,47.66,80664.03,0.0,0.99982,0.0,0.03817]
[1778343760999,47.66,80662.31,0.0,0.99981,0.0,0.03826]
[1778343766035,47.66,80669.46,0.0,0.99982,0.0,0.03789]
[1778343771070,47.66,80670.58,0.0,0.99982,0.0,0.03783]
[1778343773085,47.66,80677.89,0.0,0.99982,0.0,0.03746]
[1778343779125,47.66,80682.81,0.0,0.99982,0.0,0.03721]
[1778343785167,47.66,80684.08,0.0,0.99982,0.0,0.03714]
[1778343790205,47.66,80683.24,0.0,0.99982,0.0,0.03718]
[1778343795239,47.66,80685.18,0.0,0.99982,0.0,0.03708]
[1778343800274,47.66,80680.89,0.0,0.99982,0.0,0.0373]
[1778343805309,47.66,80680.74,0.0,0.99982,0.0,0.03731]
[1778343810345,47.66,80679.8,0.0,0.99982,0.0,0.03736]
[1778343815379,47.66,80680.97,0.0,0.99982,0.0,0.03719]
[1778343821424,47.66,80680.41,0.0,0.99982,0.0,0.03722]
[1778343826457,47.66,80681.34,0.0,0.99982,0.0,0.03717]
[1778343833506,47.66,80684.43,0.0,0.99982,0.0,0.03702]
[1778343838541,47.66,80683.5,0.0,0.99982,0.0,0.03706]
[1778343843577,47.66,80683.87,0.0,0.99982,0.0,0.03704]
[1778343845591,47.66,80690.69,0.0,0.99982,0.0,0.0367]
[1778343847851,47.66,80693.54,0.0,0.99982,0.0,0.03656]
[1778343853647,47.66,80693.05,0.0,0.99982,0.0,0.03658]
[1778343857921,47.66,80683.62,0.0,0.99982,0.0,0.03706]
[1778343863718,47.66,80680.75,0.0,0.99982,0.0,0.0372]
[1778343868753,47.66,80681.61,0.0,0.99982,0.0,0.03716]
[1778343873789,47.66,80688.82,0.0,0.99982,0.0,0.03669]
[1778343878829,47.66,80688.03,0.0,0.99982,0.0,0.03673]
[1778343883865,47.66,80690.12,0.0,0.99982,0.0,0.03662]
[1778343884869,47.66,80705.77,0.0,0.99983,0.0,0.03585]
[1778343889904,47.66,80709.48,0.0,0.99983,0.0,0.03566]
[1778343894940,47.66,80713.14,0.0,0.99983,0.0,0.03549]
[1778343899974,47.66,80712.6,0.0,0.99983,0.0,0.03551]
[1778343904004,47.66,80717.82,0.0,0.99983,0.0,0.03526]
[1778343909036,47.66,80722.23,0.0,0.99983,0.0,0.03505]
[1778343915079,47.66,80724.68,0.0,0.99983,0.0,0.03493]
[1778343916086,47.66,80735.92,0.0,0.99983,0.0,0.03439]
[1778343917093,47.66,80741.83,0.0,0.99984,0.0,0.03411]
[1778343922129,47.66,80756.65,0.0,0.99984,0.0,0.03342]
[1778343924142,47.66,80761.89,0.0,0.99984,0.0,0.03318]
[1778343929178,47.66,80760.31,0.0,0.99984,0.0,0.03326]
[1778343934212,47.66,80755.32,0.0,0.99984,0.0,0.03339]
[1778343938484,47.66,80748.63,0.0,0.99984,0.0,0.0337]
[1778343941265,47.66,80741.91,0.0,0.99984,0.0,0.03401]
[1778343944282,47.66,80735.4,0.0,0.99984,0.0,0.03432]
[1778343948553,47.66,80728.36,0.0,0.99983,0.0,0.03465]
[1778343954353,47.66,80729.31,0.0,0.99983,0.0,0.03461]
[1778343959388,47.66,80729.22,0.0,0.99983,0.0,0.03461]
[1778343962409,47.66,80735.1,0.0,0.99984,0.0,0.03433]
[1778343967447,47.66,80733.8,0.0,0.99983,0.0,0.03439]
[1778343971475,47.66,80719.98,0.0,0.99983,0.0,0.03505]
[1778343972482,47.66,80725.47,0.0,0.99983,0.0,0.03479]
[1778343973491,47.66,80728.68,0.0,0.99983,0.0,0.03464]
[1778343978767,47.66,80729.65,0.0,0.99983,0.0,0.03459]
[1778343985573,47.66,80731.58,0.0,0.99983,0.0,0.0345]
[1778343990613,47.66,80731.75,0.0,0.99983,0.0,0.03449]
[1778343996655,47.66,80727.25,0.0,0.99983,0.0,0.0346]
[1778344002697,47.66,80728.62,0.0,0.99983,0.0,0.03454]
[1778344007733,47.66,80723.98,0.0,0.99983,0.0,0.03476]
[1778344008981,47.66,80719.82,0.0,0.99983,0.0,0.03496]
[1778344014782,47.66,80711.37,0.0,0.99983,0.0,0.03537]
[1778344015789,47.66,80708.16,0.0,0.99983,0.0,0.03552]
[1778344017802,47.66,80704.27,0.0,0.99983,0.0,0.03571]
[1778344020825,47.66,80698.32,0.0,0.99983,0.0,0.03601]
[1778344021831,47.66,80685.48,0.0,0.99982,0.0,0.03665]
[1778344022837,47.66,80683.63,0.0,0.99982,0.0,0.03674]
[1778344027878,47.66,80686.43,0.0,0.99982,0.0,0.0366]
[1778344032910,47.66,80685.58,0.0,0.99982,0.0,0.03664]
[1778344039193,47.66,80685.02,0.0,0.99982,0.0,0.03667]
[1778344044995,47.66,80686.34,0.0,0.99982,0.0,0.0366]
[1778344053051,47.66,80686.32,0.0,0.99982,0.0,0.0365]
[1778344059334,47.66,80686.07,0.0,0.99982,0.0,0.03651]
[1778344070170,47.66,80685.76,0.0,0.99982,0.0,0.03653]
[1778344079233,47.66,80687.13,0.0,0.99982,0.0,0.03646]
[1778344084269,47.66,80684.24,0.0,0.99982,0.0,0.0366]
[1778344089304,47.66,80684.24,0.0,0.99982,0.0,0.0366]
[1778344094338,47.66,80684.5,0.0,0.99982,0.0,0.03659]
[1778344099373,47.66,80683.64,0.0,0.99982,0.0,0.03663]
[1778344104408,47.66,80679.83,0.0,0.99982,0.0,0.03683]
[1778344109685,47.66,80679.96,0.0,0.99982,0.0,0.03682]
[1778344119757,47.66,80679.96,0.0,0.99982,0.0,0.03671]
[1778344125556,47.66,80680.11,0.0,0.99982,0.0,0.03671]
[1778344130591,47.66,80679.46,0.0,0.99982,0.0,0.03674]
[1778344136637,47.66,80677.95,0.0,0.99982,0.0,0.03681]
[1778344139897,47.66,80670.94,0.0,0.99982,0.0,0.03717]
[1778344141678,47.66,80657.67,0.0,0.99982,0.0,0.03785]
[1778344142686,47.66,80653.47,0.0,0.99982,0.0,0.03807]
[1778344146716,47.66,80644.52,0.0,0.99981,0.0,0.03854]
[1778344151748,47.66,80640.3,0.0,0.99981,0.0,0.03876]
[1778344156784,47.66,80641.3,0.0,0.99981,0.0,0.03871]
[1778344161818,47.66,80638.6,0.0,0.99981,0.0,0.03885]
[1778344163832,47.66,80633.1,0.0,0.99981,0.0,0.03914]
[1778344168867,47.66,80630.73,0.0,0.99981,0.0,0.03927]
[1778344171889,47.66,80622.71,0.0,0.99981,0.0,0.03959]
[1778344176924,47.66,80621.91,0.0,0.99981,0.0,0.03963]
[1778344181960,47.66,80619.15,0.0,0.99981,0.0,0.03978]
[1778344184980,47.66,80625.3,0.0,0.99981,0.0,0.03945]
[1778344188002,47.66,80628.59,0.0,0.99981,0.0,0.03927]
[1778344193037,47.66,80627.79,0.0,0.99981,0.0,0.03931]
[1778344198072,47.66,80628.88,0.0,0.99981,0.0,0.03926]
[1778344202100,47.66,80620.95,0.0,0.99981,0.0,0.03968]
[1778344203107,47.66,80616.45,0.0,0.99981,0.0,0.03993]
[1778344205124,47.66,80622.96,0.0,0.99981,0.0,0.03957]
[1778344210391,47.66,80624.99,0.0,0.99981,0.0,0.03946]
[1778344216199,47.66,80630.27,0.0,0.99981,0.0,0.03918]
[1778344221235,47.66,80630.57,0.0,0.99981,0.0,0.03917]
[1778344226268,47.66,80634.57,0.0,0.99981,0.0,0.03895]
[1778344231335,47.66,80636.06,0.0,0.99981,0.0,0.03876]
[1778344236367,47.66,80636.54,0.0,0.99981,0.0,0.03874]
[1778344241402,47.66,80637.78,0.0,0.99981,0.0,0.03867]
[1778344246436,47.66,80637.36,0.0,0.99981,0.0,0.03869]
[1778344251472,47.66,80634.33,0.0,0.99981,0.0,0.03885]
[1778344253485,47.66,80629.53,0.0,0.99981,0.0,0.03911]
[1778344255503,47.66,80624.15,0.0,0.99981,0.0,0.0394]
[1778344261541,47.66,80621.66,0.0,0.99981,0.0,0.03953]
[1778344265570,47.66,80626.75,0.0,0.99981,0.0,0.03926]
[1778344270816,47.66,80626.82,0.0,0.99981,0.0,0.03925]
[1778344273626,47.66,80630.72,0.0,0.99981,0.0,0.03905]
[1778344278661,47.66,80631.26,0.0,0.99981,0.0,0.03902]
[1778344283695,47.66,80631.11,0.0,0.99981,0.0,0.03903]
[1778344289737,47.66,80631.73,0.0,0.99981,0.0,0.03899]
[1778344294772,47.66,80635.04,0.0,0.99981,0.0,0.03871]
[1778344299808,47.66,80636.27,0.0,0.99981,0.0,0.03864]
[1778344304842,47.66,80634.91,0.0,0.99981,0.0,0.03871]
[1778344309878,47.66,80634.44,0.0,0.99981,0.0,0.03874]
[1778344311892,47.66,80630.62,0.0,0.99981,0.0,0.03894]
[1778344316926,47.66,80628.6,0.0,0.99981,0.0,0.03905]
[1778344321961,47.66,80626.31,0.0,0.99981,0.0,0.03917]
[1778344326996,47.66,80625.52,0.0,0.99981,0.0,0.03921]
[1778344332031,47.66,80624.47,0.0,0.99981,0.0,0.03927]
[1778344337067,47.66,80623.57,0.0,0.99981,0.0,0.03932]
[1778344342101,47.66,80623.29,0.0,0.99981,0.0,0.03933]
[1778344347136,47.66,80620.84,0.0,0.99981,0.0,0.03946]
[1778344353179,47.66,80620.86,0.0,0.99981,0.0,0.03935]
[1778344358214,47.66,80622.06,0.0,0.99981,0.0,0.03929]
[1778344363252,47.66,80623.89,0.0,0.99981,0.0,0.03919]
[1778344368283,47.66,80625.23,0.0,0.99981,0.0,0.03912]
[1778344369290,47.66,80630.83,0.0,0.99981,0.0,0.03882]
[1778344373324,47.66,80636.3,0.0,0.99981,0.0,0.03853]
[1778344378358,47.66,80632.29,0.0,0.99981,0.0,0.03874]
[1778344381591,47.66,80626.16,0.0,0.99981,0.0,0.03907]
[1778344387422,47.66,80624.72,0.0,0.99981,0.0,0.03914]
[1778344392458,47.66,80624.57,0.0,0.99981,0.0,0.03915]
[1778344397492,47.66,80623.76,0.0,0.99981,0.0,0.03919]
[1778344403534,47.66,80624.18,0.0,0.99981,0.0,0.03917]
[1778344408569,47.66,80623.71,0.0,0.99981,0.0,0.0392]
[1778344413604,47.66,80621.84,0.0,0.99981,0.0,0.03919]
[1778344418641,47.66,80621.07,0.0,0.99981,0.0,0.03923]
[1778344423675,47.66,80620.55,0.0,0.99981,0.0,0.03925]
[1778344428711,47.66,80623.45,0.0,0.99981,0.0,0.0391]
[1778344429718,47.66,80631.52,0.0,0.99981,0.0,0.03867]
[1778344431731,47.66,80637.09,0.0,0.99981,0.0,0.03838]
[1778344435759,47.66,80632.07,0.0,0.99981,0.0,0.03864]
[1778344440796,47.66,80629.28,0.0,0.99981,0.0,0.03879]
[1778344445830,47.66,80627.96,0.0,0.99981,0.0,0.03886]
[1778344450867,47.66,80629.97,0.0,0.99981,0.0,0.03875]
[1778344455899,47.66,80628.49,0.0,0.99981,0.0,0.03883]
[1778344459928,47.66,80622.96,0.0,0.99981,0.0,0.03913]
[1778344462154,47.66,80617.36,0.0,0.99981,0.0,0.03943]
[1778344463957,47.66,80611.42,0.0,0.99981,0.0,0.03975]
[1778344464963,47.66,80609.11,0.0,0.99981,0.0,0.03987]
[1778344469999,47.66,80611.92,0.0,0.99981,0.0,0.03972]
[1778344477047,47.66,80615.59,0.0,0.99981,0.0,0.03941]
[1778344482295,47.66,80614.22,0.0,0.99981,0.0,0.03948]
[1778344488124,47.66,80615.54,0.0,0.99981,0.0,0.03941]
[1778344493160,47.66,80611.84,0.0,0.99981,0.0,0.03961]
[1778344498195,47.66,80615.37,0.0,0.99981,0.0,0.03942]
[1778344503230,47.66,80613.39,0.0,0.99981,0.0,0.03953]
[1778344508266,47.66,80616.65,0.0,0.99981,0.0,0.03935]
[1778344513302,47.66,80617.77,0.0,0.99981,0.0,0.03929]
[1778344518340,47.66,80617.57,0.0,0.99981,0.0,0.0393]
[1778344525388,47.66,80613.78,0.0,0.99981,0.0,0.03951]
[1778344530426,47.66,80612.56,0.0,0.99981,0.0,0.03957]
[1778344535463,47.66,80608.41,0.0,0.99981,0.0,0.03968]
[1778344541510,47.66,80608.85,0.0,0.99981,0.0,0.03966]
[1778344546542,47.66,80607.25,0.0,0.99981,0.0,0.03975]
[1778344549568,47.66,80610.86,0.0,0.99981,0.0,0.03955]
[1778344554599,47.66,80609.14,0.0,0.99981,0.0,0.03964]
[1778344560640,47.66,80610.87,0.0,0.99981,0.0,0.03955]
[1778344565675,47.66,80610.98,0.0,0.99981,0.0,0.03954]
[1778344570710,47.66,80609.97,0.0,0.99981,0.0,0.0396]
[1778344577760,47.66,80612.04,0.0,0.99981,0.0,0.03949]
[1778344582995,47.66,80612.92,0.0,0.99981,0.0,0.03944]
[1778344592865,47.66,80614.72,0.0,0.99981,0.0,0.03923]
[1778344597910,47.66,80615.92,0.0,0.99981,0.0,0.03917]
[1778344603135,47.66,80611.07,0.0,0.99981,0.0,0.03943]
[1778344604982,47.66,80608.27,0.0,0.99981,0.0,0.03958]
[1778344610019,47.66,80607.61,0.0,0.99981,0.0,0.03961]
[1778344613207,47.66,80615.77,0.0,0.99981,0.0,0.03917]
[1778344616061,47.66,80622.7,0.0,0.99981,0.0,0.03881]
[1778344621095,47.66,80626.38,0.0,0.99981,0.0,0.03861]
[1778344626130,47.66,80630.9,0.0,0.99981,0.0,0.03837]
[1778344631164,47.66,80632.54,0.0,0.99981,0.0,0.03829]
[1778344638213,47.66,80634.17,0.0,0.99981,0.0,0.0382]
[1778344643417,47.66,80634.46,0.0,0.99981,0.0,0.03819]
[1778344649290,47.66,80633.61,0.0,0.99981,0.0,0.03823]
[1778344655332,47.66,80633.82,0.0,0.99981,0.0,0.03811]
[1778344661374,47.66,80633.84,0.0,0.99981,0.0,0.03811]
[1778344668425,47.66,80634.26,0.0,0.99981,0.0,0.03809]
[1778344672451,47.66,80640.57,0.0,0.99982,0.0,0.03776]
[1778344677490,47.66,80642.3,0.0,0.99982,0.0,0.03767]
[1778344682527,47.66,80641.0,0.0,0.99982,0.0,0.03774]
[1778344690585,47.66,80640.81,0.0,0.99982,0.0,0.03775]
[1778344695616,47.66,80640.11,0.0,0.99982,0.0,0.03778]
[1778344700652,47.66,80640.68,0.0,0.99982,0.0,0.03775]
[1778344711732,47.66,80640.33,0.0,0.99982,0.0,0.03766]
[1778344716765,47.66,80639.27,0.0,0.99982,0.0,0.03772]
[1778344721804,47.66,80634.35,0.0,0.99982,0.0,0.03797]
[1778344731875,47.66,80635.98,0.0,0.99982,0.0,0.03789]
[1778344734050,47.66,80628.83,0.0,0.99981,0.0,0.03826]
[1778344739931,47.66,80628.54,0.0,0.99981,0.0,0.03828]
[1778344744966,47.66,80627.54,0.0,0.99981,0.0,0.03833]
[1778344750002,47.66,80623.29,0.0,0.99981,0.0,0.03855]
[1778344751008,47.66,80616.96,0.0,0.99981,0.0,0.03889]
[1778344756051,47.66,80615.44,0.0,0.99981,0.0,0.03897]
[1778344761084,47.66,80611.98,0.0,0.99981,0.0,0.03915]
[1778344770148,47.66,80607.93,0.0,0.99981,0.0,0.03937]
[1778344775183,47.66,80604.94,0.0,0.99981,0.0,0.03942]
[1778344780219,47.66,80603.59,0.0,0.99981,0.0,0.03949]
[1778344785253,47.66,80600.56,0.0,0.99981,0.0,0.03966]
[1778344790288,47.66,80597.21,0.0,0.99981,0.0,0.03984]
[1778344795324,47.66,80595.37,0.0,0.99981,0.0,0.03994]
[1778344800358,47.66,80595.28,0.0,0.99981,0.0,0.03994]
[1778344804553,47.66,80588.58,0.0,0.9998,0.0,0.04031]
[1778344806400,47.66,80583.4,0.0,0.9998,0.0,0.0406]
[1778344809421,47.66,80583.74,0.0,0.9998,0.0,0.04058]
[1778344814623,47.66,80589.47,0.0,0.9998,0.0,0.04026]
[1778344820498,47.66,80590.75,0.0,0.9998,0.0,0.04019]
[1778344825538,47.66,80589.98,0.0,0.9998,0.0,0.04023]
[1778344831586,47.66,80591.33,0.0,0.9998,0.0,0.04004]
[1778344836621,47.66,80586.92,0.0,0.9998,0.0,0.04029]
[1778344841657,47.66,80587.99,0.0,0.9998,0.0,0.04023]
[1778344843671,47.66,80596.01,0.0,0.99981,0.0,0.03979]
[1778344844833,47.66,80598.91,0.0,0.99981,0.0,0.03963]
[1778344850722,47.66,80597.46,0.0,0.99981,0.0,0.03971]
[1778344856763,47.66,80597.27,0.0,0.99981,0.0,0.03972]
[1778344861800,47.66,80592.54,0.0,0.9998,0.0,0.03998]
[1778344867842,47.66,80591.54,0.0,0.9998,0.0,0.04003]
[1778344872874,47.66,80591.12,0.0,0.9998,0.0,0.04006]
[1778344876903,47.66,80596.33,0.0,0.99981,0.0,0.03977]
[1778344881939,47.66,80597.57,0.0,0.99981,0.0,0.0397]
[1778344886990,47.66,80597.58,0.0,0.99981,0.0,0.0397]
[1778344888991,47.66,80608.13,0.0,0.99981,0.0,0.03914]
[1778344894026,47.66,80614.22,0.0,0.99981,0.0,0.0387]
[1778344899061,47.66,80609.5,0.0,0.99981,0.0,0.03895]
[1778344906110,47.66,80605.81,0.0,0.99981,0.0,0.03915]
[1778344911145,47.66,80604.57,0.0,0.99981,0.0,0.03921]
[1778344916179,47.66,80601.55,0.0,0.99981,0.0,0.03938]
[1778344921214,47.66,80598.37,0.0,0.99981,0.0,0.03955]
[1778344925242,47.66,80592.96,0.0,0.99981,0.0,0.03984]
[1778344930279,47.66,80591.94,0.0,0.99981,0.0,0.0399]
[1778344935473,47.66,80591.4,0.0,0.99981,0.0,0.03993]
[1778344943368,47.66,80590.14,0.0,0.9998,0.0,0.04]
[1778344948404,47.66,80591.88,0.0,0.99981,0.0,0.0399]
[1778344953438,47.66,80594.3,0.0,0.99981,0.0,0.03966]
[1778344958473,47.66,80594.51,0.0,0.99981,0.0,0.03964]
[1778344963510,47.66,80593.19,0.0,0.99981,0.0,0.03972]
[1778344974590,47.66,80595.59,0.0,0.99981,0.0,0.03959]
[1778344975754,47.66,80601.7,0.0,0.99981,0.0,0.03926]
[1778344982645,47.66,80605.3,0.0,0.99981,0.0,0.03906]
[1778344988688,47.66,80609.76,0.0,0.99981,0.0,0.03883]
[1778344993722,47.66,80612.5,0.0,0.99981,0.0,0.03868]
[1778344998757,47.66,80617.43,0.0,0.99981,0.0,0.03842]
[1778345004800,47.66,80622.0,0.0,0.99981,0.0,0.03818]
[1778345010841,47.66,80622.44,0.0,0.99981,0.0,0.03816]
[1778345016033,47.66,80622.9,0.0,0.99982,0.0,0.03802]
[1778345026104,47.66,80622.06,0.0,0.99981,0.0,0.03807]
[1778345030981,47.66,80614.25,0.0,0.99981,0.0,0.03848]
[1778345035011,47.66,80608.73,0.0,0.99981,0.0,0.03877]
[1778345040045,47.66,80610.74,0.0,0.99981,0.0,0.03866]
[1778345045079,47.66,80614.18,0.0,0.99981,0.0,0.03848]
[1778345050115,47.66,80619.3,0.0,0.99981,0.0,0.03821]
[1778345056314,47.66,80621.59,0.0,0.99981,0.0,0.03809]
[1778345062198,47.66,80623.51,0.0,0.99982,0.0,0.03799]
[1778345067236,47.66,80624.85,0.0,0.99982,0.0,0.03792]
[1778345073277,47.66,80625.38,0.0,0.99982,0.0,0.03778]
[1778345081331,47.66,80626.46,0.0,0.99982,0.0,0.03773]
[1778345084353,47.66,80633.82,0.0,0.99982,0.0,0.03735]
[1778345089386,47.66,80635.18,0.0,0.99982,0.0,0.03728]
[1778345094423,47.66,80636.58,0.0,0.99982,0.0,0.03721]
[1778345099467,47.66,80640.43,0.0,0.99982,0.0,0.03701]
[1778345104494,47.66,80639.61,0.0,0.99982,0.0,0.03705]
[1778345106666,47.66,80647.25,0.0,0.99982,0.0,0.03667]
[1778345112549,47.66,80647.02,0.0,0.99982,0.0,0.03668]
[1778345115570,47.66,80641.54,0.0,0.99982,0.0,0.03696]
[1778345120605,47.66,80640.27,0.0,0.99982,0.0,0.03702]
[1778345126806,47.66,80639.1,0.0,0.99982,0.0,0.03708]
[1778345132689,47.66,80635.46,0.0,0.99982,0.0,0.03716]
[1778345138731,47.66,80632.95,0.0,0.99982,0.0,0.03729]
[1778345142765,47.66,80626.97,0.0,0.99982,0.0,0.03759]
[1778345148807,47.66,80623.82,0.0,0.99982,0.0,0.03776]
[1778345157021,47.66,80623.18,0.0,0.99982,0.0,0.03779]
[1778345162928,47.66,80623.22,0.0,0.99982,0.0,0.03779]
[1778345167963,47.66,80622.77,0.0,0.99982,0.0,0.03781]
[1778345177162,47.66,80623.39,0.0,0.99982,0.0,0.03778]
[1778345183069,47.66,80629.38,0.0,0.99982,0.0,0.03747]
[1778345185083,47.66,80633.04,0.0,0.99982,0.0,0.03728]
[1778345190119,47.66,80636.16,0.0,0.99982,0.0,0.03712]
[1778345195153,47.66,80635.58,0.0,0.99982,0.0,0.03704]
[1778345200187,47.66,80633.49,0.0,0.99982,0.0,0.03715]
[1778345205223,47.66,80631.53,0.0,0.99982,0.0,0.03725]
[1778345210257,47.66,80632.05,0.0,0.99982,0.0,0.03722]
[1778345215293,47.66,80631.33,0.0,0.99982,0.0,0.03726]
[1778345221334,47.66,80629.6,0.0,0.99982,0.0,0.03735]
[1778345225363,47.66,80622.82,0.0,0.99982,0.0,0.0377]
[1778345230398,47.66,80622.48,0.0,0.99982,0.0,0.03772]
[1778345236441,47.66,80622.12,0.0,0.99982,0.0,0.03774]
[1778345241477,47.66,80623.75,0.0,0.99982,0.0,0.03765]
[1778345246511,47.66,80625.3,0.0,0.99982,0.0,0.03757]
[1778345251546,47.66,80624.89,0.0,0.99982,0.0,0.03748]
[1778345256583,47.66,80623.91,0.0,0.99982,0.0,0.03753]
[1778345261616,47.66,80623.1,0.0,0.99982,0.0,0.03758]
[1778345266653,47.66,80619.73,0.0,0.99982,0.0,0.03775]
[1778345268667,47.66,80615.01,0.0,0.99982,0.0,0.038]
[1778345275714,47.66,80613.68,0.0,0.99981,0.0,0.03807]
[1778345280749,47.66,80614.27,0.0,0.99981,0.0,0.03803]
[1778345287935,47.66,80614.76,0.0,0.99981,0.0,0.03801]
[1778345295863,47.66,80616.48,0.0,0.99982,0.0,0.03792]
[1778345300897,47.66,80618.86,0.0,0.99982,0.0,0.0378]
[1778345305932,47.66,80619.02,0.0,0.99982,0.0,0.03779]
[1778345310968,47.66,80622.99,0.0,0.99982,0.0,0.03758]
[1778345316004,47.66,80622.39,0.0,0.99982,0.0,0.0375]
[1778345321037,47.66,80620.48,0.0,0.99982,0.0,0.0376]
[1778345328220,47.66,80622.4,0.0,0.99982,0.0,0.0375]
[1778345334129,47.66,80624.3,0.0,0.99982,0.0,0.03741]
[1778345339164,47.66,80628.15,0.0,0.99982,0.0,0.03721]
[1778345344207,47.66,80629.53,0.0,0.99982,0.0,0.03714]
[1778345349236,47.66,80630.1,0.0,0.99982,0.0,0.03711]
[1778345358431,47.66,80630.4,0.0,0.99982,0.0,0.03709]
[1778345364345,47.66,80630.97,0.0,0.99982,0.0,0.03706]
[1778345369380,47.66,80630.46,0.0,0.99982,0.0,0.03709]
[1778345374415,47.66,80627.15,0.0,0.99982,0.0,0.03715]
[1778345377436,47.66,80634.51,0.0,0.99982,0.0,0.03678]
[1778345384486,47.66,80634.93,0.0,0.99982,0.0,0.03676]
[1778345388643,47.66,80628.8,0.0,0.99982,0.0,0.03707]
[1778345394556,47.66,80629.67,0.0,0.99982,0.0,0.03702]
[1778345400598,47.66,80628.9,0.0,0.99982,0.0,0.03706]
[1778345405633,47.66,80627.78,0.0,0.99982,0.0,0.03712]
[1778345410668,47.66,80628.37,0.0,0.99982,0.0,0.03709]
[1778345415702,47.66,80628.63,0.0,0.99982,0.0,0.03708]
[1778345421744,47.66,80627.54,0.0,0.99982,0.0,0.03713]
[1778345427786,47.66,80628.23,0.0,0.99982,0.0,0.0371]
[1778345432825,47.66,80628.18,0.0,0.99982,0.0,0.03699]
[1778345436849,47.66,80622.69,0.0,0.99982,0.0,0.03727]
[1778345442893,47.66,80619.23,0.0,0.99982,0.0,0.03745]
[1778345449066,47.66,80621.35,0.0,0.99982,0.0,0.03734]
[1778345454976,47.66,80624.95,0.0,0.99982,0.0,0.03716]
[1778345460025,47.66,80625.63,0.0,0.99982,0.0,0.03712]
[1778345467065,47.66,80625.36,0.0,0.99982,0.0,0.03714]
[1778345472101,47.66,80626.89,0.0,0.99982,0.0,0.03706]
[1778345479276,47.66,80627.06,0.0,0.99982,0.0,0.03705]
[1778345486200,47.66,80628.57,0.0,0.99982,0.0,0.03697]
[1778345491233,47.66,80627.01,0.0,0.99982,0.0,0.03694]
[1778345496269,47.66,80624.89,0.0,0.99982,0.0,0.03705]
[1778345501303,47.66,80623.09,0.0,0.99982,0.0,0.03714]
[1778345507346,47.66,80623.44,0.0,0.99982,0.0,0.03713]
[1778345512380,47.66,80621.47,0.0,0.99982,0.0,0.03723]
[1778345517419,47.66,80618.67,0.0,0.99982,0.0,0.03737]
[1778345522451,47.66,80620.61,0.0,0.99982,0.0,0.03727]
[1778345527486,47.66,80620.48,0.0,0.99982,0.0,0.03728]
[1778345533529,47.66,80622.47,0.0,0.99982,0.0,0.03718]
[1778345538569,47.66,80617.82,0.0,0.99982,0.0,0.03741]
[1778345544606,47.66,80618.29,0.0,0.99982,0.0,0.03739]
[1778345549770,47.66,80618.86,0.0,0.99982,0.0,0.03736]
[1778345555684,47.66,80620.4,0.0,0.99982,0.0,0.03717]
[1778345560718,47.66,80620.09,0.0,0.99982,0.0,0.03719]
[1778345565753,47.66,80620.08,0.0,0.99982,0.0,0.03719]
[1778345572802,47.66,80620.68,0.0,0.99982,0.0,0.03716]
[1778345577837,47.66,80622.07,0.0,0.99982,0.0,0.03709]
[1778345582872,47.66,80621.75,0.0,0.99982,0.0,0.03711]
[1778345589922,47.66,80622.03,0.0,0.99982,0.0,0.03709]
[1778345594957,47.66,80620.48,0.0,0.99982,0.0,0.03717]
[1778345600999,47.66,80620.41,0.0,0.99982,0.0,0.03717]
[1778345606038,47.66,80623.31,0.0,0.99982,0.0,0.03703]
[1778345611073,47.66,80622.57,0.0,0.99982,0.0,0.03696]
[1778345620262,47.66,80622.55,0.0,0.99982,0.0,0.03696]
[1778345630333,47.66,80621.99,0.0,0.99982,0.0,0.03699]
[1778345638264,47.66,80621.7,0.0,0.99982,0.0,0.037]
[1778345648331,47.66,80621.16,0.0,0.99982,0.0,0.03703]
[1778345655384,47.66,80621.6,0.0,0.99982,0.0,0.03701]
[1778345660542,47.66,80620.95,0.0,0.99982,0.0,0.03704]
[1778345667467,47.66,80620.39,0.0,0.99982,0.0,0.03707]
[1778345669482,47.66,80613.72,0.0,0.99982,0.0,0.03741]
[1778345672502,47.66,80613.57,0.0,0.99982,0.0,0.03731]
[1778345677539,47.66,80604.19,0.0,0.99982,0.0,0.03779]
[1778345678544,47.66,80601.69,0.0,0.99982,0.0,0.03792]
[1778345683582,47.66,80597.13,0.0,0.99981,0.0,0.03816]
[1778345687608,47.66,80591.47,0.0,0.99981,0.0,0.03846]
[1778345690754,47.66,80599.0,0.0,0.99981,0.0,0.03806]
[1778345693650,47.66,80602.07,0.0,0.99982,0.0,0.0379]
[1778345697679,47.66,80607.07,0.0,0.99982,0.0,0.03764]
[1778345698686,47.66,80618.62,0.0,0.99982,0.0,0.03705]
[1778345699693,47.66,80623.58,0.0,0.99982,0.0,0.0368]
[1778345704727,47.66,80627.11,0.0,0.99982,0.0,0.03662]
[1778345709763,47.66,80632.3,0.0,0.99982,0.0,0.03636]
[1778345714798,47.66,80631.56,0.0,0.99982,0.0,0.0364]
[1778345720964,47.66,80631.1,0.0,0.99982,0.0,0.03642]
[1778345723860,47.66,80625.63,0.0,0.99982,0.0,0.03669]
[1778345731034,47.66,80624.4,0.0,0.99982,0.0,0.03665]
[1778345736951,47.66,80620.74,0.0,0.99982,0.0,0.03683]
[1778345741104,47.66,80615.31,0.0,0.99982,0.0,0.03711]
[1778345747022,47.66,80614.14,0.0,0.99982,0.0,0.03717]
[1778345752056,47.66,80613.15,0.0,0.99982,0.0,0.03722]
[1778345757094,47.66,80612.26,0.0,0.99982,0.0,0.03727]
[1778345764140,47.66,80611.71,0.0,0.99982,0.0,0.0373]
[1778345772197,47.66,80609.46,0.0,0.99982,0.0,0.03741]
[1778345777232,47.66,80609.16,0.0,0.99982,0.0,0.03743]
[1778345782266,47.66,80609.01,0.0,0.99982,0.0,0.03744]
[1778345789319,47.66,80608.79,0.0,0.99982,0.0,0.03745]
[1778345794353,47.66,80610.33,0.0,0.99982,0.0,0.03726]
[1778345799389,47.66,80609.45,0.0,0.99982,0.0,0.0373]
[1778345808452,47.66,80609.23,0.0,0.99982,0.0,0.03732]
[1778345813487,47.66,80608.21,0.0,0.99982,0.0,0.03737]
[1778345821675,47.66,80607.96,0.0,0.99982,0.0,0.03738]
[1778345827584,47.66,80608.35,0.0,0.99982,0.0,0.03736]
[1778345833627,47.66,80607.12,0.0,0.99982,0.0,0.03742]
[1778345838664,47.66,80606.91,0.0,0.99982,0.0,0.03743]
[1778345841814,47.66,80601.58,0.0,0.99982,0.0,0.03771]
[1778345847728,47.66,80599.31,0.0,0.99982,0.0,0.03783]
[1778345852761,47.66,80600.06,0.0,0.99982,0.0,0.03768]
[1778345857797,47.66,80603.08,0.0,0.99982,0.0,0.03752]
[1778345864846,47.66,80604.58,0.0,0.99982,0.0,0.03745]
[1778345869881,47.66,80607.75,0.0,0.99982,0.0,0.03728]
[1778345874917,47.66,80607.63,0.0,0.99982,0.0,0.03729]
[1778345879952,47.66,80609.21,0.0,0.99982,0.0,0.03721]
[1778345882097,47.66,80614.85,0.0,0.99982,0.0,0.03692]
[1778345883980,47.66,80618.48,0.0,0.99982,0.0,0.03674]
[1778345888010,47.66,80624.91,0.0,0.99982,0.0,0.03641]
[1778345893042,47.66,80627.44,0.0,0.99982,0.0,0.03628]
[1778345898078,47.66,80627.49,0.0,0.99982,0.0,0.03628]
[1778345904119,47.66,80628.4,0.0,0.99982,0.0,0.03624]
[1778345910161,47.66,80627.6,0.0,0.99982,0.0,0.03628]
[1778345917210,47.66,80626.33,0.0,0.99982,0.0,0.03623]
[1778345922397,47.66,80627.79,0.0,0.99982,0.0,0.03616]
[1778345925267,47.66,80620.21,0.0,0.99982,0.0,0.03654]
[1778345929294,47.66,80626.31,0.0,0.99982,0.0,0.03624]
[1778345935337,47.66,80630.12,0.0,0.99982,0.0,0.03605]
[1778345940372,47.66,80630.8,0.0,0.99982,0.0,0.03601]
[1778345948428,47.66,80629.95,0.0,0.99982,0.0,0.03605]
[1778345953463,47.66,80630.7,0.0,0.99982,0.0,0.03602]
[1778345962682,47.66,80631.0,0.0,0.99982,0.0,0.036]
[1778345968572,47.66,80631.06,0.0,0.99982,0.0,0.036]
[1778345973606,47.66,80629.46,0.0,0.99983,0.0,0.03597]
[1778345978641,47.66,80624.52,0.0,0.99982,0.0,0.03622]
[1778345979651,47.66,80616.6,0.0,0.99982,0.0,0.03662]
[1778345980658,47.66,80611.88,0.0,0.99982,0.0,0.03686]
[1778345985692,47.66,80606.7,0.0,0.99982,0.0,0.03712]
[1778345989719,47.66,80601.48,0.0,0.99982,0.0,0.03739]
[1778345994755,47.66,80604.09,0.0,0.99982,0.0,0.03725]
[1778345999789,47.66,80605.55,0.0,0.99982,0.0,0.03718]
[1778346004824,47.66,80608.33,0.0,0.99982,0.0,0.03704]
[1778346009862,47.66,80608.16,0.0,0.99982,0.0,0.03705]
[1778346014895,47.66,80608.69,0.0,0.99982,0.0,0.03702]
[1778346018924,47.66,80611.73,0.0,0.99982,0.0,0.03686]
[1778346023958,47.66,80611.25,0.0,0.99982,0.0,0.03689]
[1778346028994,47.66,80610.82,0.0,0.99982,0.0,0.03691]
[1778346034029,47.66,80609.03,0.0,0.99982,0.0,0.03689]
[1778346039064,47.66,80607.53,0.0,0.99982,0.0,0.03697]
[1778346044104,47.66,80606.18,0.0,0.99982,0.0,0.03704]
[1778346050146,47.66,80606.06,0.0,0.99982,0.0,0.03705]
[1778346056187,47.66,80605.03,0.0,0.99982,0.0,0.0371]
[1778346061221,47.66,80606.49,0.0,0.99982,0.0,0.03702]
[1778346063385,47.66,80613.2,0.0,0.99982,0.0,0.03668]
[1778346069279,47.66,80619.91,0.0,0.99982,0.0,0.03634]
[1778346077335,47.66,80623.78,0.0,0.99982,0.0,0.03615]
[1778346082369,47.66,80627.13,0.0,0.99982,0.0,0.03598]
[1778346087404,47.66,80629.55,0.0,0.99983,0.0,0.03586]
[1778346093448,47.66,80630.01,0.0,0.99983,0.0,0.03574]
[1778346100497,47.66,80631.24,0.0,0.99983,0.0,0.03568]
[1778346105532,47.66,80630.41,0.0,0.99983,0.0,0.03572]
[1778346110568,47.66,80631.15,0.0,0.99983,0.0,0.03568]
[1778346115602,47.66,80631.97,0.0,0.99983,0.0,0.03564]
[1778346116609,47.66,80626.81,0.0,0.99983,0.0,0.03589]
[1778346123808,47.66,80627.44,0.0,0.99983,0.0,0.03586]
[1778346130707,47.66,80627.24,0.0,0.99983,0.0,0.03587]
[1778346135743,47.66,80625.23,0.0,0.99982,0.0,0.03597]
[1778346141784,47.66,80618.56,0.0,0.99982,0.0,0.03631]
[1778346146819,47.66,80614.25,0.0,0.99982,0.0,0.03652]
[1778346152861,47.66,80611.84,0.0,0.99982,0.0,0.03654]
[1778346161924,47.66,80613.03,0.0,0.99982,0.0,0.03648]
[1778346166959,47.66,80612.3,0.0,0.99982,0.0,0.03651]
[1778346173001,47.66,80610.43,0.0,0.99982,0.0,0.03661]
[1778346178036,47.66,80608.7,0.0,0.99982,0.0,0.0367]
[1778346183071,47.66,80607.64,0.0,0.99982,0.0,0.03675]
[1778346188106,47.66,80606.72,0.0,0.99982,0.0,0.0368]
[1778346194299,47.66,80606.54,0.0,0.99982,0.0,0.03681]
[1778346200191,47.66,80606.32,0.0,0.99982,0.0,0.03682]
[1778346207238,47.66,80604.49,0.0,0.99982,0.0,0.03691]
[1778346212278,47.66,80603.94,0.0,0.99982,0.0,0.03683]
[1778346220335,47.66,80603.64,0.0,0.99982,0.0,0.03685]
[1778346226376,47.66,80602.74,0.0,0.99982,0.0,0.03689]
[1778346231411,47.66,80605.43,0.0,0.99982,0.0,0.03676]
[1778346236446,47.66,80607.61,0.0,0.99982,0.0,0.03664]
[1778346240474,47.66,80614.6,0.0,0.99982,0.0,0.03629]
[1778346245515,47.66,80617.78,0.0,0.99982,0.0,0.03613]
[1778346250552,47.66,80619.19,0.0,0.99982,0.0,0.03606]
[1778346260621,47.66,80620.65,0.0,0.99982,0.0,0.03599]
[1778346262635,47.66,80628.74,0.0,0.99983,0.0,0.03559]
[1778346267670,47.66,80632.5,0.0,0.99983,0.0,0.0354]
[1778346269685,47.66,80638.61,0.0,0.99983,0.0,0.03511]
[1778346273736,47.66,80644.72,0.0,0.99983,0.0,0.03471]
[1778346275746,47.66,80651.62,0.0,0.99983,0.0,0.03438]
[1778346280787,47.66,80651.35,0.0,0.99983,0.0,0.03439]
[1778346285816,47.66,80652.91,0.0,0.99983,0.0,0.03432]
[1778346289843,47.66,80647.41,0.0,0.99983,0.0,0.03458]
[1778346295009,47.66,80649.24,0.0,0.99983,0.0,0.03449]
[1778346298909,47.66,80654.4,0.0,0.99983,0.0,0.03425]
[1778346303944,47.66,80658.1,0.0,0.99983,0.0,0.03407]
[1778346305079,47.66,80665.64,0.0,0.99984,0.0,0.03371]
[1778346306964,47.66,80666.71,0.0,0.99984,0.0,0.03366]
[1778346310993,47.66,80668.63,0.0,0.99984,0.0,0.03357]
[1778346315149,47.66,80674.2,0.0,0.99984,0.0,0.03332]
[1778346320055,47.66,80674.34,0.0,0.99984,0.0,0.03331]
[1778346323077,47.66,80681.94,0.0,0.99984,0.0,0.03296]
[1778346325235,47.66,80710.57,0.0,0.99985,0.0,0.03167]
[1778346326106,47.66,80710.81,0.0,0.99985,0.0,0.03166]
[1778346327113,47.66,80735.65,0.0,0.99985,0.0,0.03058]
[1778346328119,47.66,80739.22,0.0,0.99985,0.0,0.03043]
[1778346329128,47.66,80728.33,0.0,0.99985,0.0,0.03089]
[1778346330134,47.66,80725.33,0.0,0.99985,0.0,0.03102]
[1778346334167,47.66,80714.29,0.0,0.99985,0.0,0.03141]
[1778346335301,47.66,80712.07,0.0,0.99985,0.0,0.03151]
[1778346337185,47.66,80705.5,0.0,0.99985,0.0,0.0318]
[1778346338192,47.66,80704.99,0.0,0.99985,0.0,0.03182]
[1778346343227,47.66,80707.82,0.0,0.99985,0.0,0.0317]
[1778346345372,47.66,80715.03,0.0,0.99985,0.0,0.03138]
[1778346347256,47.66,80715.03,0.0,0.99985,0.0,0.03138]
[1778346350298,47.66,80714.82,0.0,0.99985,0.0,0.03139]
[1778346355442,47.66,80716.12,0.0,0.99985,0.0,0.03133]
[1778346359362,47.66,80708.56,0.0,0.99985,0.0,0.03166]
[1778346361375,47.66,80718.14,0.0,0.99985,0.0,0.03124]
[1778346362383,47.66,80721.81,0.0,0.99985,0.0,0.03108]
[1778346364397,47.66,80724.85,0.0,0.99985,0.0,0.03095]
[1778346367421,47.66,80719.14,0.0,0.99985,0.0,0.0312]
[1778346372452,47.66,80706.15,0.0,0.99985,0.0,0.03177]
[1778346373460,47.66,80701.7,0.0,0.99985,0.0,0.03197]
[1778346375582,47.66,80690.55,0.0,0.99984,0.0,0.03247]
[1778346377491,47.66,80688.56,0.0,0.99984,0.0,0.03256]
[1778346382523,47.66,80688.37,0.0,0.99984,0.0,0.03257]
[1778346387558,47.66,80683.81,0.0,0.99984,0.0,0.03278]
[1778346389572,47.66,80677.25,0.0,0.99984,0.0,0.03308]
[1778346394606,47.66,80676.61,0.0,0.99984,0.0,0.03301]
[1778346402663,47.66,80676.93,0.0,0.99984,0.0,0.03299]
[1778346407698,47.66,80679.04,0.0,0.99984,0.0,0.0329]
[1778346412733,47.66,80677.89,0.0,0.99984,0.0,0.03295]
[1778346417772,47.66,80687.44,0.0,0.99984,0.0,0.03251]
[1778346422804,47.66,80697.73,0.0,0.99985,0.0,0.03205]
[1778346423811,47.66,80702.99,0.0,0.99985,0.0,0.03182]
[1778346428885,47.66,80709.21,0.0,0.99985,0.0,0.03154]
[1778346430867,47.66,80720.44,0.0,0.99985,0.0,0.03105]
[1778346436008,47.66,80717.92,0.0,0.99985,0.0,0.03116]
[1778346441944,47.66,80719.91,0.0,0.99985,0.0,0.03107]
[1778346446073,47.66,80716.5,0.0,0.99985,0.0,0.03122]
[1778346451009,47.66,80724.37,0.0,0.99985,0.0,0.03079]
[1778346456043,47.66,80724.54,0.0,0.99985,0.0,0.03078]
[1778346460080,47.66,80717.35,0.0,0.99985,0.0,0.03109]
[1778346462091,47.66,80712.54,0.0,0.99985,0.0,0.0313]
[1778346464099,47.66,80705.44,0.0,0.99985,0.0,0.03161]
[1778346468127,47.66,80712.17,0.0,0.99985,0.0,0.03132]
[1778346469135,47.66,80718.04,0.0,0.99985,0.0,0.03106]
[1778346470144,47.66,80717.46,0.0,0.99985,0.0,0.03109]
[1778346474171,47.66,80725.02,0.0,0.99985,0.0,0.03076]
[1778346479214,47.66,80731.6,0.0,0.99985,0.0,0.03048]
[1778346481226,47.66,80733.46,0.0,0.99985,0.0,0.0304]
[1778346484247,47.66,80729.8,0.0,0.99985,0.0,0.03055]
[1778346489283,47.66,80728.2,0.0,0.99985,0.0,0.03062]
[1778346494318,47.66,80729.04,0.0,0.99985,0.0,0.03059]
[1778346499353,47.66,80727.11,0.0,0.99985,0.0,0.03067]
[1778346504389,47.66,80731.23,0.0,0.99985,0.0,0.03049]
[1778346509423,47.66,80729.9,0.0,0.99985,0.0,0.03055]
[1778346512444,47.66,80725.05,0.0,0.99985,0.0,0.03067]
[1778346514457,47.66,80715.78,0.0,0.99985,0.0,0.03107]
[1778346515466,47.66,80713.35,0.0,0.99985,0.0,0.03117]
[1778346518486,47.66,80727.33,0.0,0.99985,0.0,0.03057]
[1778346519494,47.66,80732.09,0.0,0.99985,0.0,0.03037]
[1778346521508,47.66,80734.7,0.0,0.99985,0.0,0.03025]
[1778346526650,47.66,80734.59,0.0,0.99985,0.0,0.03026]
[1778346532586,47.66,80731.98,0.0,0.99985,0.0,0.03037]
[1778346536720,47.66,80746.12,0.0,0.99986,0.0,0.02977]
[1778346537624,47.66,80746.12,0.0,0.99986,0.0,0.02977]
[1778346539641,47.66,80752.8,0.0,0.99986,0.0,0.0295]
[1778346541650,47.66,80753.73,0.0,0.99986,0.0,0.02946]
[1778346544671,47.66,80745.71,0.0,0.99986,0.0,0.02979]
[1778346546790,47.66,80741.75,0.0,0.99986,0.0,0.02996]
[1778346552729,47.66,80740.6,0.0,0.99986,0.0,0.03]
[1778346557763,47.66,80743.54,0.0,0.99986,0.0,0.02988]
[1778346562797,47.66,80746.72,0.0,0.99986,0.0,0.02975]
[1778346567833,47.66,80749.81,0.0,0.99986,0.0,0.02962]
[1778346577001,47.66,80752.72,0.0,0.99986,0.0,0.02941]
[1778346582939,47.66,80747.04,0.0,0.99986,0.0,0.02965]
[1778346585959,47.66,80739.98,0.0,0.99986,0.0,0.02994]
[1778346590994,47.66,80742.0,0.0,0.99986,0.0,0.02986]
[1778346594028,47.66,80735.07,0.0,0.99986,0.0,0.03015]
[1778346596034,47.66,80742.86,0.0,0.99986,0.0,0.02982]
[1778346599055,47.66,80747.48,0.0,0.99986,0.0,0.02963]
[1778346604094,47.66,80752.79,0.0,0.99986,0.0,0.02941]
[1778346609125,47.66,80744.73,0.0,0.99986,0.0,0.02974]
[1778346610132,47.66,80741.3,0.0,0.99986,0.0,0.02989]
[1778346615166,47.66,80738.27,0.0,0.99986,0.0,0.03001]
[1778346620203,47.66,80735.0,0.0,0.99986,0.0,0.03015]
[1778346625237,47.66,80729.56,0.0,0.99985,0.0,0.03038]
[1778346628260,47.66,80734.9,0.0,0.99985,0.0,0.03015]
[1778346630278,47.66,80737.3,0.0,0.99986,0.0,0.03005]
[1778346635308,47.66,80734.37,0.0,0.99986,0.0,0.03009]
[1778346640343,47.66,80732.35,0.0,0.99985,0.0,0.03017]
[1778346645380,47.66,80732.1,0.0,0.99985,0.0,0.03018]
[1778346650420,47.66,80731.45,0.0,0.99985,0.0,0.03021]
[1778346655455,47.66,80730.31,0.0,0.99985,0.0,0.03026]
[1778346660493,47.66,80730.56,0.0,0.99985,0.0,0.03025]
[1778346663511,47.66,80735.88,0.0,0.99986,0.0,0.03002]
[1778346665529,47.66,80749.2,0.0,0.99986,0.0,0.02947]
[1778346666535,47.66,80753.53,0.0,0.99986,0.0,0.02929]
[1778346667643,47.66,80777.94,0.0,0.99986,0.0,0.0283]
[1778346668551,47.66,80777.94,0.0,0.99986,0.0,0.0283]
[1778346669562,47.66,80787.01,0.0,0.99987,0.0,0.02794]
[1778346670565,47.66,80785.56,0.0,0.99987,0.0,0.028]
[1778346672578,47.66,80779.52,0.0,0.99986,0.0,0.02824]
[1778346673586,47.66,80776.04,0.0,0.99986,0.0,0.02838]
[1778346678621,47.66,80778.39,0.0,0.99986,0.0,0.02828]
[1778346681643,47.66,80775.88,0.0,0.99986,0.0,0.02838]
[1778346686677,47.66,80779.6,0.0,0.99986,0.0,0.02823]
[1778346687783,47.66,80770.26,0.0,0.99986,0.0,0.02861]
[1778346689697,47.66,80768.01,0.0,0.99986,0.0,0.0287]
[1778346691711,47.66,80773.99,0.0,0.99986,0.0,0.02837]
[1778346692718,47.66,80776.0,0.0,0.99986,0.0,0.02829]
[1778346694733,47.66,80780.13,0.0,0.99987,0.0,0.02813]
[1778346699774,47.66,80773.23,0.0,0.99986,0.0,0.0284]
[1778346704806,47.66,80769.49,0.0,0.99986,0.0,0.02855]
[1778346706819,47.66,80776.01,0.0,0.99986,0.0,0.02829]
[1778346708834,47.66,80778.25,0.0,0.99987,0.0,0.0282]
[1778346713869,47.66,80774.99,0.0,0.99986,0.0,0.02833]
[1778346718903,47.66,80774.38,0.0,0.99986,0.0,0.02836]
[1778346723938,47.66,80775.41,0.0,0.99986,0.0,0.02831]
[1778346728979,47.66,80776.39,0.0,0.99986,0.0,0.02828]
[1778346734008,47.66,80773.89,0.0,0.99986,0.0,0.02837]
[1778346739043,47.66,80776.51,0.0,0.99986,0.0,0.02827]
[1778346744080,47.66,80777.08,0.0,0.99986,0.0,0.02825]
[1778346749116,47.66,80775.64,0.0,0.99986,0.0,0.02831]
[1778346754149,47.66,80777.01,0.0,0.99987,0.0,0.02816]
[1778346759183,47.66,80777.72,0.0,0.99987,0.0,0.02814]
[1778346764221,47.66,80779.88,0.0,0.99987,0.0,0.02805]
[1778346771267,47.66,80779.69,0.0,0.99987,0.0,0.02806]
[1778346776313,47.66,80774.58,0.0,0.99986,0.0,0.02826]
[1778346777319,47.66,80768.55,0.0,0.99986,0.0,0.0285]
[1778346778417,47.66,80762.21,0.0,0.99986,0.0,0.02876]
[1778346783362,47.66,80759.62,0.0,0.99986,0.0,0.02886]
[1778346785375,47.66,80766.88,0.0,0.99986,0.0,0.02857]
[1778346790410,47.66,80762.68,0.0,0.99986,0.0,0.02874]
[1778346795446,47.66,80764.0,0.0,0.99986,0.0,0.02869]
[1778346798557,47.66,80758.35,0.0,0.99986,0.0,0.02891]
[1778346800480,47.66,80751.64,0.0,0.99986,0.0,0.02919]
[1778346801487,47.66,80751.18,0.0,0.99986,0.0,0.02921]
[1778346803502,47.66,80745.94,0.0,0.99986,0.0,0.02942]
[1778346806522,47.66,80742.26,0.0,0.99986,0.0,0.02958]
[1778346810551,47.66,80735.2,0.0,0.99986,0.0,0.02987]
[1778346813572,47.66,80732.11,0.0,0.99986,0.0,0.02991]
[1778346818697,47.66,80729.32,0.0,0.99986,0.0,0.03003]
[1778346824655,47.66,80731.51,0.0,0.99986,0.0,0.02994]
[1778346829690,47.66,80731.22,0.0,0.99986,0.0,0.02995]
[1778346834725,47.66,80731.4,0.0,0.99986,0.0,0.02994]
[1778346839759,47.66,80731.34,0.0,0.99986,0.0,0.02994]
[1778346844794,47.66,80730.24,0.0,0.99986,0.0,0.02999]
[1778346849829,47.66,80730.45,0.0,0.99986,0.0,0.02998]
[1778346854864,47.66,80729.55,0.0,0.99986,0.0,0.03002]
[1778346857885,47.66,80725.91,0.0,0.99985,0.0,0.03017]
[1778346867955,47.66,80726.63,0.0,0.99985,0.0,0.03014]
[1778346870977,47.66,80721.31,0.0,0.99985,0.0,0.03037]
[1778346874000,47.66,80720.75,0.0,0.99985,0.0,0.0303]
[1778346879120,47.66,80720.88,0.0,0.99985,0.0,0.03029]
[1778346889190,47.66,80722.15,0.0,0.99985,0.0,0.03024]
[1778346893132,47.66,80727.47,0.0,0.99986,0.0,0.03002]
[1778346894140,47.66,80729.1,0.0,0.99986,0.0,0.02995]
[1778346899260,47.66,80728.47,0.0,0.99986,0.0,0.02997]
[1778346905217,47.66,80729.73,0.0,0.99986,0.0,0.02992]
[1778346910251,47.66,80730.2,0.0,0.99986,0.0,0.0299]
[1778346915287,47.66,80732.75,0.0,0.99986,0.0,0.02979]
[1778346921328,47.66,80732.71,0.0,0.99986,0.0,0.0298]
[1778346926363,47.66,80731.03,0.0,0.99986,0.0,0.02987]
[1778346931398,47.66,80730.27,0.0,0.99986,0.0,0.02981]
[1778346935427,47.66,80721.43,0.0,0.99985,0.0,0.03018]
[1778346940462,47.66,80722.26,0.0,0.99985,0.0,0.03014]
[1778346942476,47.66,80728.81,0.0,0.99986,0.0,0.02987]
[1778346947511,47.66,80728.75,0.0,0.99986,0.0,0.02987]
[1778346952546,47.66,80726.95,0.0,0.99986,0.0,0.02995]
[1778346958588,47.66,80727.54,0.0,0.99986,0.0,0.02992]
[1778346963624,47.66,80728.83,0.0,0.99986,0.0,0.02987]
[1778346968664,47.66,80729.57,0.0,0.99986,0.0,0.02984]
[1778346973697,47.66,80728.41,0.0,0.99986,0.0,0.02989]
[1778346979825,47.66,80728.55,0.0,0.99986,0.0,0.02988]
[1778346989896,47.66,80727.82,0.0,0.99986,0.0,0.02991]
[1778346995850,47.66,80727.82,0.0,0.99986,0.0,0.02982]
[1778347000883,47.66,80724.41,0.0,0.99986,0.0,0.02996]
[1778347005918,47.66,80722.24,0.0,0.99986,0.0,0.03005]
[1778347010953,47.66,80722.5,0.0,0.99986,0.0,0.03004]
[1778347016996,47.66,80722.78,0.0,0.99986,0.0,0.03003]
[1778347022055,47.66,80723.69,0.0,0.99986,0.0,0.02999]
[1778347028097,47.66,80724.15,0.0,0.99986,0.0,0.02997]
[1778347035146,47.66,80723.38,0.0,0.99986,0.0,0.03001]
[1778347038180,47.66,80718.52,0.0,0.99985,0.0,0.03021]
[1778347043212,47.66,80714.42,0.0,0.99985,0.0,0.03039]
[1778347049254,47.66,80715.3,0.0,0.99985,0.0,0.03035]
[1778347050320,47.66,80723.4,0.0,0.99986,0.0,0.03001]
[1778347052275,47.66,80722.64,0.0,0.99986,0.0,0.02995]
[1778347057311,47.66,80722.58,0.0,0.99986,0.0,0.02995]
[1778347062345,47.66,80723.98,0.0,0.99986,0.0,0.02989]
[1778347067380,47.66,80721.08,0.0,0.99986,0.0,0.03001]
[1778347072415,47.66,80719.61,0.0,0.99986,0.0,0.03008]
[1778347080529,47.66,80719.79,0.0,0.99986,0.0,0.03007]
[1778347085593,47.66,80723.6,0.0,0.99986,0.0,0.02991]
[1778347087547,47.66,80709.14,0.0,0.99985,0.0,0.03052]
[1778347089558,47.66,80717.51,0.0,0.99985,0.0,0.03016]
[1778347091574,47.66,80721.94,0.0,0.99986,0.0,0.02998]
[1778347095598,47.66,80728.42,0.0,0.99986,0.0,0.0297]
[1778347097613,47.66,80733.78,0.0,0.99986,0.0,0.02948]
[1778347102650,47.66,80727.62,0.0,0.99986,0.0,0.02974]
[1778347107685,47.66,80726.07,0.0,0.99986,0.0,0.0298]
[1778347112720,47.66,80726.42,0.0,0.99986,0.0,0.0297]
[1778347117755,47.66,80726.28,0.0,0.99986,0.0,0.0297]
[1778347122791,47.66,80728.65,0.0,0.99986,0.0,0.02961]
[1778347127826,47.66,80727.57,0.0,0.99986,0.0,0.02965]
[1778347130847,47.66,80718.0,0.0,0.99986,0.0,0.03005]
[1778347131854,47.66,80706.57,0.0,0.99985,0.0,0.03054]
[1778347132861,47.66,80706.21,0.0,0.99985,0.0,0.03055]
[1778347137896,47.66,80704.76,0.0,0.99985,0.0,0.03062]
[1778347142931,47.66,80702.71,0.0,0.99985,0.0,0.0307]
[1778347147966,47.66,80701.93,0.0,0.99985,0.0,0.03074]
[1778347153002,47.66,80701.43,0.0,0.99985,0.0,0.03076]
[1778347158039,47.66,80702.28,0.0,0.99985,0.0,0.03072]
[1778347161110,47.66,80695.35,0.0,0.99985,0.0,0.03102]
[1778347164082,47.66,80694.68,0.0,0.99985,0.0,0.03105]
[1778347169116,47.66,80691.6,0.0,0.99985,0.0,0.03119]
[1778347174151,47.66,80691.74,0.0,0.99985,0.0,0.03109]
[1778347179187,47.66,80692.51,0.0,0.99985,0.0,0.03105]
[1778347184221,47.66,80696.9,0.0,0.99985,0.0,0.03086]
[1778347187242,47.66,80705.51,0.0,0.99985,0.0,0.03049]
[1778347191324,47.66,80711.49,0.0,0.99985,0.0,0.03024]
[1778347197313,47.66,80712.85,0.0,0.99985,0.0,0.03018]
[1778347202350,47.66,80712.75,0.0,0.99985,0.0,0.03018]
[1778347207399,47.66,80716.63,0.0,0.99986,0.0,0.03002]
[1778347210418,47.66,80713.14,0.0,0.99985,0.0,0.03017]
[1778347215454,47.66,80714.75,0.0,0.99985,0.0,0.0301]
[1778347220488,47.66,80712.6,0.0,0.99985,0.0,0.03019]
[1778347222514,47.66,80708.5,0.0,0.99985,0.0,0.03036]
[1778347227543,47.66,80708.52,0.0,0.99985,0.0,0.03036]
[1778347231605,47.66,80700.57,0.0,0.99985,0.0,0.03061]
[1778347235599,47.66,80694.77,0.0,0.99985,0.0,0.03086]
[1778347240636,47.66,80691.79,0.0,0.99985,0.0,0.03099]
[1778347241675,47.66,80686.32,0.0,0.99985,0.0,0.03123]
[1778347243658,47.66,80679.34,0.0,0.99985,0.0,0.03154]
[1778347244670,47.66,80677.13,0.0,0.99985,0.0,0.03163]
[1778347250709,47.66,80677.59,0.0,0.99985,0.0,0.03161]
[1778347255744,47.66,80678.76,0.0,0.99985,0.0,0.03156]
[1778347257757,47.66,80686.47,0.0,0.99985,0.0,0.03122]
[1778347262793,47.66,80688.64,0.0,0.99985,0.0,0.03113]
[1778347268836,47.66,80688.31,0.0,0.99985,0.0,0.03114]
[1778347273884,47.66,80722.19,0.0,0.99986,0.0,0.0297]
[1778347274900,47.66,80733.12,0.0,0.99986,0.0,0.02924]
[1778347275897,47.66,80736.06,0.0,0.99986,0.0,0.02912]
[1778347277912,47.66,80736.46,0.0,0.99986,0.0,0.0291]
[1778347282951,47.66,80734.13,0.0,0.99986,0.0,0.0292]
[1778347288991,47.66,80732.8,0.0,0.99986,0.0,0.02926]
[1778347294026,47.66,80731.98,0.0,0.99986,0.0,0.0292]
[1778347299061,47.66,80729.34,0.0,0.99986,0.0,0.02931]
[1778347304096,47.66,80729.22,0.0,0.99986,0.0,0.02931]
[1778347309131,47.66,80728.24,0.0,0.99986,0.0,0.02935]
[1778347319204,47.66,80731.33,0.0,0.99986,0.0,0.02923]
[1778347326251,47.66,80730.11,0.0,0.99986,0.0,0.02928]
[1778347331287,47.66,80728.88,0.0,0.99986,0.0,0.02933]
[1778347336321,47.66,80729.02,0.0,0.99986,0.0,0.02932]
[1778347341356,47.66,80729.63,0.0,0.99986,0.0,0.0293]
[1778347342396,47.66,80735.02,0.0,0.99986,0.0,0.02908]
[1778347347398,47.66,80735.45,0.0,0.99986,0.0,0.02906]
[1778347352466,47.66,80734.26,0.0,0.99986,0.0,0.02902]
[1778347360489,47.66,80733.93,0.0,0.99986,0.0,0.02903]
[1778347362539,47.66,80728.5,0.0,0.99986,0.0,0.02925]
[1778347365525,47.66,80725.64,0.0,0.99986,0.0,0.02937]
[1778347370559,47.66,80724.88,0.0,0.99986,0.0,0.0294]
[1778347375594,47.66,80723.68,0.0,0.99986,0.0,0.02945]
[1778347378617,47.66,80735.17,0.0,0.99986,0.0,0.02898]
[1778347379623,47.66,80740.67,0.0,0.99986,0.0,0.02876]
[1778347380629,47.66,80744.43,0.0,0.99986,0.0,0.02861]
[1778347383651,47.66,80748.27,0.0,0.99986,0.0,0.02845]
[1778347388686,47.66,80750.93,0.0,0.99986,0.0,0.02834]
[1778347392749,47.66,80756.67,0.0,0.99987,0.0,0.02811]
[1778347397749,47.66,80757.92,0.0,0.99987,0.0,0.02807]
[1778347402819,47.66,80758.89,0.0,0.99987,0.0,0.02803]
[1778347407820,47.66,80761.45,0.0,0.99987,0.0,0.02793]
[1778347412889,47.66,80762.29,0.0,0.99987,0.0,0.02781]
[1778347417889,47.66,80762.86,0.0,0.99987,0.0,0.02778]
[1778347422960,47.66,80764.33,0.0,0.99987,0.0,0.02773]
[1778347427960,47.66,80764.88,0.0,0.99987,0.0,0.02771]
[1778347429973,47.66,80760.49,0.0,0.99987,0.0,0.02788]
[1778347435012,47.66,80756.02,0.0,0.99987,0.0,0.02805]
[1778347442057,47.66,80754.01,0.0,0.99986,0.0,0.02813]
[1778347448100,47.66,80749.65,0.0,0.99986,0.0,0.02831]
[1778347453171,47.66,80745.53,0.0,0.99986,0.0,0.02847]
[1778347459176,47.66,80746.63,0.0,0.99986,0.0,0.02843]
[1778347464211,47.66,80751.06,0.0,0.99986,0.0,0.02825]
[1778347469246,47.66,80748.45,0.0,0.99986,0.0,0.02836]
[1778347474281,47.66,80746.07,0.0,0.99986,0.0,0.02837]
[1778347479316,47.66,80745.03,0.0,0.99986,0.0,0.02841]
[1778347484352,47.66,80741.47,0.0,0.99986,0.0,0.02855]
[1778347490393,47.66,80740.21,0.0,0.99986,0.0,0.0286]
[1778347495432,47.66,80735.78,0.0,0.99986,0.0,0.02878]
[1778347499459,47.66,80741.74,0.0,0.99986,0.0,0.02854]
[1778347504495,47.66,80740.94,0.0,0.99986,0.0,0.02857]
[1778347509531,47.66,80738.72,0.0,0.99986,0.0,0.02866]
[1778347513597,47.66,80746.08,0.0,0.99986,0.0,0.02836]
[1778347515582,47.66,80751.5,0.0,0.99986,0.0,0.02815]
[1778347520617,47.66,80758.93,0.0,0.99987,0.0,0.02785]
[1778347523673,47.66,80765.07,0.0,0.99987,0.0,0.02761]
[1778347529679,47.66,80767.08,0.0,0.99987,0.0,0.02753]
[1778347534715,47.66,80769.24,0.0,0.99987,0.0,0.02737]
[1778347539749,47.66,80770.02,0.0,0.99987,0.0,0.02734]
[1778347544784,47.66,80772.86,0.0,0.99987,0.0,0.02723]
[1778347547806,47.66,80777.46,0.0,0.99987,0.0,0.02705]
[1778347551834,47.66,80781.29,0.0,0.99987,0.0,0.0269]
[1778347553882,47.66,80801.64,0.0,0.99988,0.0,0.02614]
[1778347554855,47.66,80801.64,0.0,0.99988,0.0,0.02614]
[1778347559890,47.66,80796.5,0.0,0.99987,0.0,0.02633]
[1778347564924,47.66,80798.64,0.0,0.99987,0.0,0.02625]
[1778347567945,47.66,80802.95,0.0,0.99988,0.0,0.02609]
[1778347572981,47.66,80804.42,0.0,0.99988,0.0,0.02603]
[1778347578016,47.66,80805.09,0.0,0.99988,0.0,0.02601]
[1778347583051,47.66,80804.78,0.0,0.99988,0.0,0.02602]
[1778347588087,47.66,80803.84,0.0,0.99988,0.0,0.02606]
[1778347593122,47.66,80802.83,0.0,0.99988,0.0,0.02601]
[1778347594166,47.66,80792.71,0.0,0.99987,0.0,0.02639]
[1778347598159,47.66,80789.98,0.0,0.99987,0.0,0.02649]
[1778347600172,47.66,80780.9,0.0,0.99987,0.0,0.02684]
[1778347605207,47.66,80779.99,0.0,0.99987,0.0,0.02687]
[1778347609239,47.66,80785.37,0.0,0.99987,0.0,0.02667]
[1778347614306,47.66,80789.03,0.0,0.99987,0.0,0.02653]
[1778347617296,47.66,80794.73,0.0,0.99987,0.0,0.02631]
[1778347622331,47.66,80795.92,0.0,0.99987,0.0,0.02627]
[1778347627364,47.66,80791.48,0.0,0.99987,0.0,0.02644]
[1778347632399,47.66,80786.63,0.0,0.99987,0.0,0.02662]
[1778347633407,47.66,80778.97,0.0,0.99987,0.0,0.02691]
[1778347634414,47.66,80778.13,0.0,0.99987,0.0,0.02694]
[1778347639448,47.66,80781.39,0.0,0.99987,0.0,0.02682]
[1778347644518,47.66,80804.54,0.0,0.99988,0.0,0.02595]
[1778347645496,47.66,80804.54,0.0,0.99988,0.0,0.02595]
[1778347650533,47.66,80801.79,0.0,0.99988,0.0,0.02605]
[1778347655566,47.66,80801.22,0.0,0.99988,0.0,0.02599]
[1778347660602,47.66,80801.03,0.0,0.99988,0.0,0.026]
[1778347664658,47.66,80794.68,0.0,0.99987,0.0,0.02623]
[1778347666643,47.66,80794.26,0.0,0.99987,0.0,0.02625]
[1778347672687,47.66,80792.76,0.0,0.99987,0.0,0.02631]
[1778347677722,47.66,80790.94,0.0,0.99987,0.0,0.02637]
[1778347683763,47.66,80790.28,0.0,0.99987,0.0,0.0264]
[1778347688813,47.66,80789.35,0.0,0.99987,0.0,0.02643]
[1778347690820,47.66,80794.71,0.0,0.99987,0.0,0.02623]
[1778347691827,47.66,80800.25,0.0,0.99988,0.0,0.02603]
[1778347693843,47.66,80801.14,0.0,0.99988,0.0,0.02599]
[1778347699885,47.66,80800.31,0.0,0.99988,0.0,0.02603]
[1778347704941,47.66,80800.64,0.0,0.99988,0.0,0.02601]
[1778347709954,47.66,80799.24,0.0,0.99988,0.0,0.02606]
[1778347715011,47.66,80795.6,0.0,0.99988,0.0,0.02612]
[1778347720028,47.66,80795.46,0.0,0.99988,0.0,0.02612]
[1778347725084,47.66,80792.38,0.0,0.99987,0.0,0.02624]
[1778347730094,47.66,80791.51,0.0,0.99987,0.0,0.02627]
[1778347735154,47.66,80790.7,0.0,0.99987,0.0,0.0263]
[1778347740164,47.66,80791.45,0.0,0.99987,0.0,0.02627]
[1778347745224,47.66,80793.64,0.0,0.99987,0.0,0.02619]
[1778347750235,47.66,80790.08,0.0,0.99987,0.0,0.02633]
[1778347755295,47.66,80790.01,0.0,0.99987,0.0,0.02633]
[1778347763332,47.66,80790.54,0.0,0.99987,0.0,0.02631]
[1778347768409,47.66,80788.83,0.0,0.99987,0.0,0.02637]
[1778347773445,47.66,80789.16,0.0,0.99987,0.0,0.02628]
[1778347778479,47.66,80788.86,0.0,0.99987,0.0,0.02629]
[1778347783515,47.66,80788.16,0.0,0.99987,0.0,0.02632]
[1778347788549,47.66,80785.26,0.0,0.99987,0.0,0.02642]
[1778347794591,47.66,80784.43,0.0,0.99987,0.0,0.02646]
[1778347799627,47.66,80785.01,0.0,0.99987,0.0,0.02643]
[1778347804663,47.66,80787.44,0.0,0.99987,0.0,0.02634]
[1778347806681,47.66,80793.98,0.0,0.99988,0.0,0.0261]
[1778347807687,47.66,80806.3,0.0,0.99988,0.0,0.02565]
[1778347808696,47.66,80810.92,0.0,0.99988,0.0,0.02548]
[1778347810709,47.66,80816.07,0.0,0.99988,0.0,0.02529]
[1778347815743,47.66,80816.38,0.0,0.99988,0.0,0.02528]
[1778347820778,47.66,80820.3,0.0,0.99988,0.0,0.02514]
[1778347825817,47.66,80824.3,0.0,0.99988,0.0,0.025]
[1778347829843,47.66,80830.43,0.0,0.99988,0.0,0.02478]
[1778347834880,47.66,80834.06,0.0,0.99988,0.0,0.02457]
[1778347839912,47.66,80834.53,0.0,0.99988,0.0,0.02456]
[1778347844948,47.66,80831.04,0.0,0.99988,0.0,0.02468]
[1778347849982,47.66,80830.09,0.0,0.99988,0.0,0.02471]
[1778347855016,47.66,80831.13,0.0,0.99988,0.0,0.02468]
[1778347860053,47.66,80833.91,0.0,0.99988,0.0,0.02458]
[1778347865089,47.66,80835.17,0.0,0.99988,0.0,0.02453]
[1778347870123,47.66,80834.35,0.0,0.99988,0.0,0.02456]
[1778347875163,47.66,80834.1,0.0,0.99988,0.0,0.02457]
[1778347880193,47.66,80833.62,0.0,0.99988,0.0,0.02459]
[1778347885231,47.66,80841.9,0.0,0.99988,0.0,0.0243]
[1778347890264,47.66,80844.35,0.0,0.99988,0.0,0.02421]
[1778347895300,47.66,80848.3,0.0,0.99989,0.0,0.024]
[1778347900335,47.66,80854.28,0.0,0.99989,0.0,0.0238]
[1778347905372,47.66,80855.32,0.0,0.99989,0.0,0.02376]
[1778347910407,47.66,80856.38,0.0,0.99989,0.0,0.02373]
[1778347915441,47.66,80856.9,0.0,0.99989,0.0,0.02371]
[1778347920477,47.66,80854.97,0.0,0.99989,0.0,0.02377]
[1778347925510,47.66,80858.33,0.0,0.99989,0.0,0.02366]
[1778347930546,47.66,80858.58,0.0,0.99989,0.0,0.02365]
[1778347935581,47.66,80860.34,0.0,0.99989,0.0,0.02359]
[1778347940616,47.66,80860.57,0.0,0.99989,0.0,0.02358]
[1778347945652,47.66,80861.44,0.0,0.99989,0.0,0.02356]
[1778347952707,47.66,80861.41,0.0,0.99989,0.0,0.02348]
[1778347953707,47.66,80855.36,0.0,0.99989,0.0,0.02369]
[1778347955721,47.66,80851.96,0.0,0.99989,0.0,0.0238]
[1778347960764,47.66,80843.64,0.0,0.99989,0.0,0.02409]
[1778347965799,47.66,80841.61,0.0,0.99989,0.0,0.02416]
[1778347970886,47.66,80839.84,0.0,0.99988,0.0,0.02422]
[1778347976875,47.66,80835.62,0.0,0.99988,0.0,0.02437]
[1778347979896,47.66,80830.0,0.0,0.99988,0.0,0.02456]
[1778347984931,47.66,80831.76,0.0,0.99988,0.0,0.0245]
[1778347987953,47.66,80835.89,0.0,0.99988,0.0,0.02436]
[1778347992987,47.66,80835.67,0.0,0.99988,0.0,0.02436]
[1778347998025,47.66,80834.66,0.0,0.99988,0.0,0.0244]
[1778348003059,47.66,80833.33,0.0,0.99988,0.0,0.02445]
[1778348008094,47.66,80830.3,0.0,0.99988,0.0,0.02455]
[1778348013129,47.66,80830.0,0.0,0.99988,0.0,0.02449]
[1778348018165,47.66,80825.51,0.0,0.99988,0.0,0.02464]
[1778348024207,47.66,80826.11,0.0,0.99988,0.0,0.02462]
[1778348029243,47.66,80825.74,0.0,0.99988,0.0,0.02463]
[1778348031309,47.66,80832.28,0.0,0.99988,0.0,0.02441]
[1778348033271,47.66,80831.84,0.0,0.99988,0.0,0.02442]
[1778348038307,47.66,80834.12,0.0,0.99988,0.0,0.02434]
[1778348041379,47.66,80842.65,0.0,0.99989,0.0,0.02405]
[1778348043340,47.66,80843.88,0.0,0.99989,0.0,0.024]
[1778348048376,47.66,80844.36,0.0,0.99989,0.0,0.02399]
[1778348053410,47.66,80843.86,0.0,0.99989,0.0,0.024]
[1778348058445,47.66,80842.99,0.0,0.99989,0.0,0.02403]
[1778348063479,47.66,80838.31,0.0,0.99988,0.0,0.0242]
[1778348068515,47.66,80834.55,0.0,0.99988,0.0,0.02433]
[1778348073551,47.66,80835.6,0.0,0.99988,0.0,0.02421]
[1778348078585,47.66,80835.87,0.0,0.99988,0.0,0.0242]
[1778348083620,47.66,80835.82,0.0,0.99988,0.0,0.02421]
[1778348089663,47.66,80835.87,0.0,0.99988,0.0,0.0242]
[1778348098726,47.66,80835.64,0.0,0.99988,0.0,0.02421]
[1778348103760,47.66,80835.99,0.0,0.99988,0.0,0.0242]
[1778348108796,47.66,80836.57,0.0,0.99988,0.0,0.02418]
[1778348109809,47.66,80842.17,0.0,0.99989,0.0,0.02399]
[1778348110813,47.66,80845.29,0.0,0.99989,0.0,0.02388]
[1778348111875,47.66,80855.05,0.0,0.99989,0.0,0.02355]
[1778348113833,47.66,80856.76,0.0,0.99989,0.0,0.02349]
[1778348114851,47.66,80863.7,0.0,0.99989,0.0,0.02326]
[1778348115848,47.66,80864.57,0.0,0.99989,0.0,0.02323]
[1778348119875,47.66,80873.07,0.0,0.99989,0.0,0.02295]
[1778348120883,47.66,80873.86,0.0,0.99989,0.0,0.02292]
[1778348121945,47.66,80868.53,0.0,0.99989,0.0,0.0231]
[1778348124913,47.66,80859.8,0.0,0.99989,0.0,0.02339]
[1778348125917,47.66,80855.98,0.0,0.99989,0.0,0.02352]
[1778348132966,47.66,80854.59,0.0,0.99989,0.0,0.02349]
[1778348142085,47.66,80853.9,0.0,0.99989,0.0,0.02351]
[1778348148080,47.66,80852.93,0.0,0.99989,0.0,0.02355]
[1778348152156,47.66,80859.3,0.0,0.99989,0.0,0.02333]
[1778348155129,47.66,80861.04,0.0,0.99989,0.0,0.02327]
[1778348160166,47.66,80861.31,0.0,0.99989,0.0,0.02326]
[1778348165201,47.66,80861.32,0.0,0.99989,0.0,0.02326]
[1778348170236,47.66,80861.02,0.0,0.99989,0.0,0.02327]
[1778348174264,47.66,80853.88,0.0,0.99989,0.0,0.02351]
[1778348176279,47.66,80852.07,0.0,0.99989,0.0,0.02358]
[1778348179308,47.66,80876.14,0.0,0.99989,0.0,0.02277]
[1778348180314,47.66,80885.47,0.0,0.99989,0.0,0.02247]
[1778348181321,47.66,80886.37,0.0,0.99989,0.0,0.02244]
[1778348184349,47.66,80884.51,0.0,0.99989,0.0,0.0225]
[1778348189380,47.66,80886.23,0.0,0.99989,0.0,0.02245]
[1778348194415,47.66,80884.66,0.0,0.99989,0.0,0.02243]
[1778348199450,47.66,80885.7,0.0,0.99989,0.0,0.02239]
[1778348204485,47.66,80890.03,0.0,0.99989,0.0,0.02225]
[1778348209525,47.66,80890.44,0.0,0.99989,0.0,0.02224]
[1778348214557,47.66,80890.38,0.0,0.99989,0.0,0.02224]
[1778348217579,47.66,80884.19,0.0,0.99989,0.0,0.02244]
[1778348218588,47.66,80876.53,0.0,0.99989,0.0,0.02269]
[1778348219597,47.66,80873.38,0.0,0.99989,0.0,0.02279]
[1778348224631,47.66,80872.75,0.0,0.99989,0.0,0.02281]
[1778348229697,47.66,80870.16,0.0,0.99989,0.0,0.0229]
[1778348234701,47.66,80867.51,0.0,0.99989,0.0,0.02299]
[1778348239735,47.66,80867.56,0.0,0.99989,0.0,0.02298]
[1778348245778,47.66,80865.62,0.0,0.99989,0.0,0.02305]
[1778348246785,47.66,80873.77,0.0,0.99989,0.0,0.02278]
[1778348247791,47.66,80879.28,0.0,0.99989,0.0,0.0226]
[1778348248799,47.66,80883.42,0.0,0.99989,0.0,0.02247]
[1778348253833,47.66,80883.36,0.0,0.99989,0.0,0.0224]
[1778348256863,47.66,80889.5,0.0,0.99989,0.0,0.0222]
[1778348264910,47.66,80892.23,0.0,0.9999,0.0,0.02211]
[1778348266926,47.66,80897.26,0.0,0.9999,0.0,0.02195]
[1778348268940,47.66,80903.37,0.0,0.9999,0.0,0.02176]
[1778348270984,47.66,80888.78,0.0,0.99989,0.0,0.02222]
[1778348272967,47.66,80885.92,0.0,0.99989,0.0,0.02231]
[1778348278001,47.66,80883.58,0.0,0.99989,0.0,0.02239]
[1778348284048,47.66,80882.88,0.0,0.99989,0.0,0.02241]
[1778348290091,47.66,80883.19,0.0,0.99989,0.0,0.0224]
[1778348295126,47.66,80877.68,0.0,0.99989,0.0,0.02258]
[1778348300160,47.66,80876.08,0.0,0.99989,0.0,0.02263]
[1778348308217,47.66,80876.44,0.0,0.99989,0.0,0.02262]
[1778348314258,47.66,80876.87,0.0,0.99989,0.0,0.02254]
[1778348319293,47.66,80877.38,0.0,0.99989,0.0,0.02252]
[1778348326344,47.66,80874.98,0.0,0.99989,0.0,0.0226]
[1778348327349,47.66,80891.37,0.0,0.9999,0.0,0.02207]
[1778348328357,47.66,80894.85,0.0,0.9999,0.0,0.02196]
[1778348334401,47.66,80895.14,0.0,0.9999,0.0,0.02195]
[1778348340442,47.66,80899.81,0.0,0.9999,0.0,0.0218]
[1778348345488,47.66,80901.0,0.0,0.9999,0.0,0.02177]
[1778348350529,47.66,80898.06,0.0,0.9999,0.0,0.02186]
[1778348355557,47.66,80896.01,0.0,0.9999,0.0,0.02192]
[1778348361626,47.66,80892.16,0.0,0.9999,0.0,0.02204]
[1778348366634,47.66,80891.26,0.0,0.9999,0.0,0.02207]
[1778348371696,47.66,80888.94,0.0,0.9999,0.0,0.02208]
[1778348380733,47.66,80888.74,0.0,0.9999,0.0,0.02208]
[1778348381766,47.66,80882.15,0.0,0.99989,0.0,0.02229]
[1778348383753,47.66,80881.05,0.0,0.99989,0.0,0.02233]
[1778348389795,47.66,80879.98,0.0,0.99989,0.0,0.02236]
[1778348394830,47.66,80878.18,0.0,0.99989,0.0,0.02242]
[1778348399868,47.66,80873.59,0.0,0.99989,0.0,0.02257]
[1778348404906,47.66,80872.68,0.0,0.99989,0.0,0.0226]
[1778348409941,47.66,80874.19,0.0,0.99989,0.0,0.02255]
[1778348414977,47.66,80873.83,0.0,0.99989,0.0,0.02256]
[1778348422047,47.66,80875.24,0.0,0.99989,0.0,0.02252]
[1778348429078,47.66,80875.39,0.0,0.99989,0.0,0.02251]
[1778348434110,47.66,80875.31,0.0,0.99989,0.0,0.02244]
[1778348440154,47.66,80875.96,0.0,0.99989,0.0,0.02242]
[1778348451226,47.66,80876.36,0.0,0.99989,0.0,0.02241]
[1778348456264,47.66,80877.6,0.0,0.99989,0.0,0.02237]
[1778348462328,47.66,80879.24,0.0,0.99989,0.0,0.02232]
[1778348467341,47.66,80880.06,0.0,0.99989,0.0,0.02229]
[1778348472373,47.66,80879.81,0.0,0.99989,0.0,0.0223]
[1778348479425,47.66,80879.55,0.0,0.99989,0.0,0.02231]
[1778348480432,47.66,80872.48,0.0,0.99989,0.0,0.02254]
[1778348481440,47.66,80871.82,0.0,0.99989,0.0,0.02256]
[1778348486477,47.66,80871.89,0.0,0.99989,0.0,0.02255]
[1778348491509,47.66,80869.73,0.0,0.99989,0.0,0.02255]
[1778348497552,47.66,80865.99,0.0,0.99989,0.0,0.02267]
[1778348502608,47.66,80864.41,0.0,0.99989,0.0,0.02273]
[1778348509639,47.66,80863.38,0.0,0.99989,0.0,0.02276]
[1778348519713,47.66,80860.7,0.0,0.99989,0.0,0.02285]
[1778348524748,47.66,80859.17,0.0,0.99989,0.0,0.0229]
[1778348531798,47.66,80859.5,0.0,0.99989,0.0,0.02289]
[1778348534819,47.66,80864.62,0.0,0.99989,0.0,0.02272]
[1778348539854,47.66,80867.42,0.0,0.99989,0.0,0.02263]
[1778348544888,47.66,80867.76,0.0,0.99989,0.0,0.02262]
[1778348549923,47.66,80870.78,0.0,0.99989,0.0,0.02252]
[1778348554958,47.66,80872.46,0.0,0.99989,0.0,0.02239]
[1778348559993,47.66,80873.31,0.0,0.99989,0.0,0.02237]
[1778348565031,47.66,80874.54,0.0,0.99989,0.0,0.02233]
[1778348570065,47.66,80875.33,0.0,0.99989,0.0,0.0223]
[1778348578122,47.66,80875.44,0.0,0.99989,0.0,0.0223]
[1778348583172,47.66,80874.22,0.0,0.99989,0.0,0.02234]
[1778348588192,47.66,80873.68,0.0,0.99989,0.0,0.02235]
[1778348593242,47.66,80874.07,0.0,0.99989,0.0,0.02234]
[1778348598261,47.66,80872.69,0.0,0.99989,0.0,0.02239]
[1778348603311,47.66,80875.85,0.0,0.99989,0.0,0.02228]
[1778348608331,47.66,80878.36,0.0,0.99989,0.0,0.0222]
[1778348613382,47.66,80880.89,0.0,0.9999,0.0,0.02205]
[1778348618401,47.66,80877.0,0.0,0.99989,0.0,0.02218]
[1778348619409,47.66,80871.47,0.0,0.99989,0.0,0.02235]
[1778348622430,47.66,80870.56,0.0,0.99989,0.0,0.02238]
[1778348630486,47.66,80870.23,0.0,0.99989,0.0,0.02239]
[1778348632499,47.66,80862.52,0.0,0.99989,0.0,0.02264]
[1778348637534,47.66,80860.4,0.0,0.99989,0.0,0.02271]
[1778348642570,47.66,80855.65,0.0,0.99989,0.0,0.02287]
[1778348647604,47.66,80850.19,0.0,0.99989,0.0,0.02305]
[1778348651633,47.66,80845.23,0.0,0.99989,0.0,0.02321]
[1778348653669,47.66,80834.46,0.0,0.99989,0.0,0.02358]
[1778348654654,47.66,80834.46,0.0,0.99989,0.0,0.02358]
[1778348659689,47.66,80831.08,0.0,0.99989,0.0,0.02369]
[1778348661703,47.66,80825.69,0.0,0.99989,0.0,0.02388]
[1778348663739,47.66,80822.43,0.0,0.99989,0.0,0.02399]
[1778348668752,47.66,80822.58,0.0,0.99989,0.0,0.02398]
[1778348673809,47.66,80820.94,0.0,0.99989,0.0,0.02396]
[1778348677815,47.66,80815.49,0.0,0.99988,0.0,0.02415]
[1778348683883,47.66,80817.94,0.0,0.99989,0.0,0.02407]
[1778348689900,47.66,80819.61,0.0,0.99989,0.0,0.02401]
[1778348694935,47.66,80815.46,0.0,0.99988,0.0,0.02415]
[1778348695941,47.66,80811.77,0.0,0.99988,0.0,0.02428]
[1778348697956,47.66,80808.1,0.0,0.99988,0.0,0.02441]
[1778348702991,47.66,80806.85,0.0,0.99988,0.0,0.02445]
[1778348708027,47.66,80803.15,0.0,0.99988,0.0,0.02458]
[1778348713062,47.66,80800.56,0.0,0.99988,0.0,0.02467]
[1778348719104,47.66,80799.25,0.0,0.99988,0.0,0.02472]
[1778348724166,47.66,80798.33,0.0,0.99988,0.0,0.02475]
[1778348729177,47.66,80799.89,0.0,0.99988,0.0,0.0247]
[1778348734236,47.66,80796.72,0.0,0.99988,0.0,0.02473]
[1778348739244,47.66,80795.87,0.0,0.99988,0.0,0.02476]
[1778348744306,47.66,80790.89,0.0,0.99988,0.0,0.02494]
[1778348749313,47.66,80790.24,0.0,0.99988,0.0,0.02496]
[1778348754376,47.66,80785.29,0.0,0.99988,0.0,0.02514]
[1778348759384,47.66,80784.57,0.0,0.99988,0.0,0.02517]
[1778348762405,47.66,80789.64,0.0,0.99988,0.0,0.02498]
[1778348769455,47.66,80792.21,0.0,0.99988,0.0,0.02489]
[1778348774516,47.66,80793.32,0.0,0.99988,0.0,0.02485]
[1778348779532,47.66,80794.77,0.0,0.99988,0.0,0.0248]
[1778348781547,47.66,80802.05,0.0,0.99988,0.0,0.02454]
[1778348787589,47.66,80807.0,0.0,0.99988,0.0,0.02437]
[1778348790611,47.66,80812.07,0.0,0.99988,0.0,0.02419]
[1778348799673,47.66,80813.4,0.0,0.99989,0.0,0.02407]
[1778348804727,47.66,80817.01,0.0,0.99989,0.0,0.02395]
[1778348809741,47.66,80819.1,0.0,0.99989,0.0,0.02388]
[1778348814797,47.66,80820.26,0.0,0.99989,0.0,0.02384]
[1778348819814,47.66,80821.08,0.0,0.99989,0.0,0.02381]
[1778348824867,47.66,80822.19,0.0,0.99989,0.0,0.02377]
[1778348829883,47.66,80821.7,0.0,0.99989,0.0,0.02379]
[1778348834938,47.66,80817.82,0.0,0.99989,0.0,0.02392]
[1778348839953,47.66,80818.35,0.0,0.99989,0.0,0.0239]
[1778348845008,47.66,80819.97,0.0,0.99989,0.0,0.02385]
[1778348850024,47.66,80815.63,0.0,0.99989,0.0,0.02399]
[1778348855079,47.66,80813.15,0.0,0.99989,0.0,0.024]
[1778348860093,47.66,80812.45,0.0,0.99989,0.0,0.02403]
[1778348865150,47.66,80813.08,0.0,0.99989,0.0,0.02401]
[1778348870163,47.66,80815.07,0.0,0.99989,0.0,0.02394]
[1778348875220,47.66,80814.7,0.0,0.99989,0.0,0.02395]
[1778348880248,47.66,80814.07,0.0,0.99989,0.0,0.02397]
[1778348885290,47.66,80812.9,0.0,0.99989,0.0,0.02401]
[1778348892334,47.66,80812.76,0.0,0.99989,0.0,0.02402]
[1778348894347,47.66,80805.0,0.0,0.99988,0.0,0.02429]
[1778348899382,47.66,80802.96,0.0,0.99988,0.0,0.02436]
[1778348905431,47.66,80800.27,0.0,0.99988,0.0,0.02445]
[1778348912478,47.66,80799.72,0.0,0.99988,0.0,0.02439]
[1778348917512,47.66,80798.44,0.0,0.99988,0.0,0.02444]
[1778348925570,47.66,80798.07,0.0,0.99988,0.0,0.02445]
[1778348930602,47.66,80797.59,0.0,0.99988,0.0,0.02447]
[1778348935641,47.66,80797.98,0.0,0.99988,0.0,0.02446]
[1778348944701,47.66,80797.89,0.0,0.99988,0.0,0.02446]
[1778348950756,47.66,80797.93,0.0,0.99988,0.0,0.02446]
[1778348955781,47.66,80797.34,0.0,0.99988,0.0,0.02448]
[1778348960813,47.66,80792.5,0.0,0.99988,0.0,0.02465]
[1778348962827,47.66,80787.06,0.0,0.99988,0.0,0.02484]
[1778348967863,47.66,80784.69,0.0,0.99988,0.0,0.02493]
[1778348972899,47.66,80776.19,0.0,0.99988,0.0,0.02515]
[1778348976926,47.66,80773.03,0.0,0.99988,0.0,0.02527]
[1778348981962,47.66,80771.47,0.0,0.99988,0.0,0.02532]
[1778348985995,47.66,80762.48,0.0,0.99988,0.0,0.02565]
[1778348986997,47.66,80762.48,0.0,0.99988,0.0,0.02565]
[1778348992034,47.66,80763.1,0.0,0.99988,0.0,0.02563]
[1778348998074,47.66,80765.8,0.0,0.99988,0.0,0.02553]
[1778349003109,47.66,80773.47,0.0,0.99988,0.0,0.02525]
[1778349004116,47.66,80774.85,0.0,0.99988,0.0,0.0252]
[1778349012175,47.66,80774.94,0.0,0.99988,0.0,0.0252]
[1778349017208,47.66,80774.86,0.0,0.99988,0.0,0.0252]
[1778349024259,47.66,80777.62,0.0,0.99988,0.0,0.0251]
[1778349029297,47.66,80777.07,0.0,0.99988,0.0,0.02512]
[1778349035337,47.66,80780.85,0.0,0.99988,0.0,0.02491]
[1778349040372,47.66,80780.61,0.0,0.99988,0.0,0.02492]
[1778349045409,47.66,80781.1,0.0,0.99988,0.0,0.0249]
[1778349050442,47.66,80781.26,0.0,0.99988,0.0,0.02489]
[1778349055477,47.66,80780.64,0.0,0.99988,0.0,0.02491]
[1778349061519,47.66,80779.94,0.0,0.99988,0.0,0.02494]
[1778349066561,47.66,80779.44,0.0,0.99988,0.0,0.02496]
[1778349073604,47.66,80778.88,0.0,0.99988,0.0,0.02498]
[1778349079647,47.66,80778.66,0.0,0.99988,0.0,0.02499]
[1778349086701,47.66,80777.86,0.0,0.99988,0.0,0.02501]
[1778349091731,47.66,80777.28,0.0,0.99988,0.0,0.02496]
[1778349096771,47.66,80775.34,0.0,0.99988,0.0,0.02503]
[1778349100795,47.66,80771.22,0.0,0.99988,0.0,0.02517]
[1778349105830,47.66,80767.07,0.0,0.99988,0.0,0.02532]
[1778349110864,47.66,80767.77,0.0,0.99988,0.0,0.0253]
[1778349116910,47.66,80767.16,0.0,0.99988,0.0,0.02532]
[1778349121944,47.66,80768.95,0.0,0.99988,0.0,0.02526]
[1778349123957,47.66,80776.39,0.0,0.99988,0.0,0.02499]
[1778349124962,47.66,80777.42,0.0,0.99988,0.0,0.02495]
[1778349129997,47.66,80776.94,0.0,0.99988,0.0,0.02497]
[1778349135035,47.66,80778.97,0.0,0.99988,0.0,0.0249]
[1778349140065,47.66,80779.2,0.0,0.99988,0.0,0.02489]
[1778349147123,47.66,80778.62,0.0,0.99988,0.0,0.02491]
[1778349152154,47.66,80778.3,0.0,0.99988,0.0,0.02484]
[1778349157198,47.66,80778.03,0.0,0.99988,0.0,0.02485]
[1778349162222,47.66,80778.16,0.0,0.99988,0.0,0.02485]
[1778349167269,47.66,80777.6,0.0,0.99988,0.0,0.02487]
[1778349173299,47.66,80777.58,0.0,0.99988,0.0,0.02487]
[1778349181355,47.66,80777.54,0.0,0.99988,0.0,0.02487]
[1778349187409,47.66,80777.13,0.0,0.99988,0.0,0.02488]
[1778349192435,47.66,80777.13,0.0,0.99988,0.0,0.02488]
[1778349197479,47.66,80777.21,0.0,0.99988,0.0,0.02488]
[1778349202504,47.66,80778.39,0.0,0.99988,0.0,0.02484]
[1778349207552,47.66,80779.84,0.0,0.99988,0.0,0.02479]
[1778349213583,47.66,80780.06,0.0,0.99988,0.0,0.0247]
[1778349218616,47.66,80779.48,0.0,0.99988,0.0,0.02472]
[1778349223654,47.66,80778.63,0.0,0.99988,0.0,0.02475]
[1778349226676,47.66,80771.77,0.0,0.99988,0.0,0.025]
[1778349231710,47.66,80770.79,0.0,0.99988,0.0,0.02503]
[1778349235738,47.66,80766.76,0.0,0.99988,0.0,0.02518]
[1778349241780,47.66,80766.25,0.0,0.99988,0.0,0.0252]
[1778349247833,47.66,80768.96,0.0,0.99988,0.0,0.0251]
[1778349252857,47.66,80769.52,0.0,0.99988,0.0,0.02508]
[1778349257902,47.66,80770.43,0.0,0.99988,0.0,0.02504]
[1778349262930,47.66,80771.57,0.0,0.99988,0.0,0.025]
[1778349267973,47.66,80770.38,0.0,0.99988,0.0,0.02505]
[1778349274004,47.66,80770.61,0.0,0.99988,0.0,0.02496]
[1778349279040,47.66,80770.45,0.0,0.99988,0.0,0.02497]
[1778349284075,47.66,80770.85,0.0,0.99988,0.0,0.02495]
[1778349289110,47.66,80771.83,0.0,0.99988,0.0,0.02492]
[1778349294145,47.66,80767.18,0.0,0.99988,0.0,0.02508]
[1778349298183,47.66,80762.14,0.0,0.99988,0.0,0.02526]
[1778349301197,47.66,80757.2,0.0,0.99988,0.0,0.02544]
[1778349306231,47.66,80760.02,0.0,0.99988,0.0,0.02534]
[1778349311265,47.66,80757.45,0.0,0.99988,0.0,0.02543]
[1778349316300,47.66,80757.24,0.0,0.99988,0.0,0.02544]
[1778349321334,47.66,80759.03,0.0,0.99988,0.0,0.02538]
[1778349326370,47.66,80761.28,0.0,0.99988,0.0,0.0253]
[1778349332417,47.66,80763.34,0.0,0.99988,0.0,0.02514]
[1778349337451,47.66,80764.0,0.0,0.99988,0.0,0.02512]
[1778349343493,47.66,80763.75,0.0,0.99988,0.0,0.02513]
[1778349348533,47.66,80764.03,0.0,0.99988,0.0,0.02512]
[1778349353563,47.66,80762.48,0.0,0.99988,0.0,0.02517]
[1778349358606,47.66,80762.49,0.0,0.99988,0.0,0.02517]
[1778349363633,47.66,80762.83,0.0,0.99988,0.0,0.02516]
[1778349368678,47.66,80764.76,0.0,0.99988,0.0,0.02509]
[1778349373704,47.66,80764.68,0.0,0.99988,0.0,0.02509]
[1778349378748,47.66,80765.51,0.0,0.99988,0.0,0.02506]
[1778349388817,47.66,80766.52,0.0,0.99988,0.0,0.02503]
[1778349393843,47.66,80766.93,0.0,0.99988,0.0,0.02493]
[1778349398888,47.66,80766.99,0.0,0.99988,0.0,0.02493]
[1778349406933,47.66,80766.99,0.0,0.99988,0.0,0.02493]
[1778349414990,47.66,80767.19,0.0,0.99988,0.0,0.02492]
[1778349424053,47.66,80767.46,0.0,0.99988,0.0,0.02492]
[1778349429102,47.66,80767.34,0.0,0.99988,0.0,0.02492]
[1778349434124,47.66,80766.98,0.0,0.99988,0.0,0.02493]
[1778349439190,47.66,80767.15,0.0,0.99988,0.0,0.02493]
[1778349441181,47.66,80745.75,0.0,0.99988,0.0,0.0257]
[1778349442183,47.66,80738.76,0.0,0.99988,0.0,0.02596]
[1778349443194,47.66,80737.87,0.0,0.99987,0.0,0.02599]
[1778349448225,47.66,80734.71,0.0,0.99987,0.0,0.02611]
[1778349454269,47.66,80733.63,0.0,0.99987,0.0,0.02607]
[1778349459323,47.66,80732.11,0.0,0.99987,0.0,0.02613]
[1778349464339,47.66,80731.26,0.0,0.99987,0.0,0.02616]
[1778349469393,47.66,80743.8,0.0,0.99988,0.0,0.02569]
[1778349470381,47.66,80743.8,0.0,0.99988,0.0,0.02569]
[1778349475542,47.66,80740.47,0.0,0.99988,0.0,0.02582]
[1778349477431,47.66,80749.62,0.0,0.99988,0.0,0.02548]
[1778349478439,47.66,80751.95,0.0,0.99988,0.0,0.0254]
[1778349481459,47.66,80746.75,0.0,0.99988,0.0,0.02559]
[1778349483475,47.66,80742.21,0.0,0.99988,0.0,0.02575]
[1778349489543,47.66,80733.66,0.0,0.99987,0.0,0.02607]
[1778349492548,47.66,80766.47,0.0,0.99988,0.0,0.02487]
[1778349493554,47.66,80779.97,0.0,0.99988,0.0,0.02439]
[1778349494562,47.66,80781.93,0.0,0.99988,0.0,0.02433]
[1778349499615,47.66,80783.84,0.0,0.99988,0.0,0.02426]
[1778349504632,47.66,80786.27,0.0,0.99988,0.0,0.02417]
[1778349509685,47.66,80784.42,0.0,0.99988,0.0,0.02424]
[1778349514702,47.66,80786.5,0.0,0.99988,0.0,0.02409]
[1778349519756,47.66,80791.82,0.0,0.99989,0.0,0.02391]
[1778349521751,47.66,80793.22,0.0,0.99989,0.0,0.02386]
[1778349526785,47.66,80789.75,0.0,0.99989,0.0,0.02398]
[1778349532827,47.66,80789.39,0.0,0.99989,0.0,0.02399]
[1778349539896,47.66,80785.04,0.0,0.99988,0.0,0.02414]
[1778349544912,47.66,80784.73,0.0,0.99988,0.0,0.02415]
[1778349549967,47.66,80781.58,0.0,0.99988,0.0,0.02426]
[1778349555989,47.66,80780.53,0.0,0.99988,0.0,0.0243]
[1778349561030,47.66,80777.15,0.0,0.99988,0.0,0.02442]
[1778349567073,47.66,80775.36,0.0,0.99988,0.0,0.02448]
[1778349572104,47.66,80774.12,0.0,0.99988,0.0,0.02445]
[1778349577139,47.66,80772.52,0.0,0.99988,0.0,0.0245]
[1778349584192,47.66,80772.29,0.0,0.99988,0.0,0.02451]
[1778349589226,47.66,80772.64,0.0,0.99988,0.0,0.0245]
[1778349594261,47.66,80772.49,0.0,0.99988,0.0,0.0245]
[1778349600308,47.66,80772.54,0.0,0.99988,0.0,0.0245]
[1778349603333,47.66,80788.04,0.0,0.99989,0.0,0.02396]
[1778349605343,47.66,80789.91,0.0,0.99989,0.0,0.0239]
[1778349610395,47.66,80793.73,0.0,0.99989,0.0,0.02376]
[1778349615411,47.66,80795.42,0.0,0.99989,0.0,0.02371]
[1778349620470,47.66,80797.06,0.0,0.99989,0.0,0.02365]
[1778349624485,47.66,80802.26,0.0,0.99989,0.0,0.02347]
[1778349628513,47.66,80808.61,0.0,0.99989,0.0,0.02326]
[1778349633548,47.66,80809.98,0.0,0.99989,0.0,0.02314]
[1778349638583,47.66,80813.3,0.0,0.99989,0.0,0.02303]
[1778349643617,47.66,80817.45,0.0,0.99989,0.0,0.02289]
[1778349648652,47.66,80820.58,0.0,0.99989,0.0,0.02279]
[1778349653687,47.66,80822.69,0.0,0.99989,0.0,0.02272]
[1778349658723,47.66,80821.19,0.0,0.99989,0.0,0.02277]
[1778349663757,47.66,80817.55,0.0,0.99989,0.0,0.02289]
[1778349668792,47.66,80819.35,0.0,0.99989,0.0,0.02283]
[1778349673827,47.66,80817.71,0.0,0.99989,0.0,0.02288]
[1778349678862,47.66,80829.31,0.0,0.99989,0.0,0.0225]
[1778349679869,47.66,80832.47,0.0,0.99989,0.0,0.0224]
[1778349684904,47.66,80828.11,0.0,0.99989,0.0,0.02254]
[1778349689942,47.66,80828.34,0.0,0.99989,0.0,0.02253]
[1778349694977,47.66,80835.12,0.0,0.99989,0.0,0.02224]
[1778349696989,47.66,80839.33,0.0,0.99989,0.0,0.02211]
[1778349702039,47.66,80839.3,0.0,0.99989,0.0,0.02211]
[1778349707074,47.66,80840.33,0.0,0.99989,0.0,0.02208]
[1778349713116,47.66,80842.02,0.0,0.9999,0.0,0.02202]
[1778349716138,47.66,80847.21,0.0,0.9999,0.0,0.02186]
[1778349721177,47.66,80847.48,0.0,0.9999,0.0,0.02185]
[1778349725200,47.66,80841.1,0.0,0.9999,0.0,0.02205]
[1778349730235,47.66,80837.47,0.0,0.99989,0.0,0.02217]
[1778349737283,47.66,80837.42,0.0,0.99989,0.0,0.02217]
[1778349742319,47.66,80836.89,0.0,0.99989,0.0,0.02219]
[1778349747354,47.66,80837.71,0.0,0.99989,0.0,0.02216]
[1778349752390,47.66,80836.85,0.0,0.99989,0.0,0.02212]
[1778349757425,47.66,80836.0,0.0,0.99989,0.0,0.02214]
[1778349762460,47.66,80835.45,0.0,0.99989,0.0,0.02216]
[1778349767493,47.66,80834.82,0.0,0.99989,0.0,0.02218]
[1778349772530,47.66,80833.83,0.0,0.99989,0.0,0.02221]
[1778349774543,47.66,80825.23,0.0,0.99989,0.0,0.02249]
[1778349776561,47.66,80824.3,0.0,0.99989,0.0,0.02252]
[1778349781603,47.66,80828.01,0.0,0.99989,0.0,0.0224]
[1778349786632,47.66,80829.98,0.0,0.99989,0.0,0.02234]
[1778349791670,47.66,80829.6,0.0,0.99989,0.0,0.02235]
[1778349796702,47.66,80828.03,0.0,0.99989,0.0,0.0224]
[1778349801740,47.66,80821.67,0.0,0.99989,0.0,0.02261]
[1778349806772,47.66,80821.32,0.0,0.99989,0.0,0.02262]
[1778349808787,47.66,80816.07,0.0,0.99989,0.0,0.02279]
[1778349809793,47.66,80814.6,0.0,0.99989,0.0,0.02284]
[1778349814828,47.66,80813.71,0.0,0.99989,0.0,0.0228]
[1778349819863,47.66,80813.94,0.0,0.99989,0.0,0.02279]
[1778349824898,47.66,80813.67,0.0,0.99989,0.0,0.0228]
[1778349829933,47.66,80813.93,0.0,0.99989,0.0,0.02279]
[1778349834970,47.66,80816.11,0.0,0.99989,0.0,0.02272]
[1778349840005,47.66,80816.22,0.0,0.99989,0.0,0.02271]
[1778349846045,47.66,80815.85,0.0,0.99989,0.0,0.02273]
[1778349852099,47.66,80816.07,0.0,0.99989,0.0,0.02272]
[1778349857122,47.66,80816.31,0.0,0.99989,0.0,0.02271]
[1778349862169,47.66,80816.26,0.0,0.99989,0.0,0.02271]
[1778349867203,47.66,80816.65,0.0,0.99989,0.0,0.0227]
[1778349868209,47.66,80822.94,0.0,0.99989,0.0,0.02249]
[1778349869215,47.66,80824.49,0.0,0.99989,0.0,0.02244]
[1778349874251,47.66,80826.58,0.0,0.99989,0.0,0.0223]
[1778349879287,47.66,80834.11,0.0,0.99989,0.0,0.02206]
[1778349884332,47.66,80834.41,0.0,0.99989,0.0,0.02205]
[1778349890372,47.66,80831.47,0.0,0.99989,0.0,0.02215]
[1778349893394,47.66,80823.63,0.0,0.99989,0.0,0.0224]
[1778349896414,47.66,80814.49,0.0,0.99989,0.0,0.0227]
[1778349897421,47.66,80812.82,0.0,0.99989,0.0,0.02275]
[1778349901450,47.66,80806.06,0.0,0.99989,0.0,0.02298]
[1778349906484,47.66,80806.63,0.0,0.99989,0.0,0.02296]
[1778349911519,47.66,80809.13,0.0,0.99989,0.0,0.02288]
[1778349916555,47.66,80810.61,0.0,0.99989,0.0,0.02283]
[1778349921589,47.66,80811.69,0.0,0.99989,0.0,0.02279]
[1778349928639,47.66,80812.83,0.0,0.99989,0.0,0.02275]
[1778349939717,47.66,80814.56,0.0,0.99989,0.0,0.02262]
[1778349947772,47.66,80816.54,0.0,0.99989,0.0,0.02256]
[1778349952808,47.66,80817.94,0.0,0.99989,0.0,0.02251]
[1778349962881,47.66,80818.71,0.0,0.99989,0.0,0.02249]
[1778349967912,47.66,80820.72,0.0,0.99989,0.0,0.02242]
[1778349972950,47.66,80820.51,0.0,0.99989,0.0,0.02243]
[1778349977982,47.66,80814.96,0.0,0.99989,0.0,0.02261]
[1778349983021,47.66,80807.36,0.0,0.99989,0.0,0.02286]
[1778349991073,47.66,80806.24,0.0,0.99989,0.0,0.02282]
[1778349993091,47.66,80799.46,0.0,0.99989,0.0,0.02305]
[1778349998122,47.66,80797.26,0.0,0.99989,0.0,0.02312]
[1778350003163,47.66,80791.95,0.0,0.99989,0.0,0.0233]
[1778350013237,47.66,80787.28,0.0,0.99989,0.0,0.02346]
[1778350018264,47.66,80786.56,0.0,0.99989,0.0,0.02348]
[1778350023307,47.66,80783.4,0.0,0.99989,0.0,0.02359]
[1778350029340,47.66,80782.38,0.0,0.99989,0.0,0.02363]
[1778350034375,47.66,80781.11,0.0,0.99989,0.0,0.02367]
[1778350036389,47.66,80789.45,0.0,0.99989,0.0,0.02339]
[1778350037397,47.66,80793.25,0.0,0.99989,0.0,0.02326]
[1778350042431,47.66,80795.16,0.0,0.99989,0.0,0.02319]
[1778350047466,47.66,80795.73,0.0,0.99989,0.0,0.02317]
[1778350052501,47.66,80796.07,0.0,0.99989,0.0,0.02309]
[1778350056530,47.66,80804.48,0.0,0.99989,0.0,0.02281]
[1778350057538,47.66,80809.37,0.0,0.99989,0.0,0.02265]
[1778350061579,47.66,80814.0,0.0,0.99989,0.0,0.0225]
[1778350067606,47.66,80817.72,0.0,0.99989,0.0,0.02238]
[1778350080701,47.66,80820.83,0.0,0.99989,0.0,0.02228]
[1778350081719,47.66,80826.15,0.0,0.99989,0.0,0.0221]
[1778350086743,47.66,80819.31,0.0,0.99989,0.0,0.02232]
[1778350087750,47.66,80816.01,0.0,0.99989,0.0,0.02243]
[1778350092785,47.66,80815.61,0.0,0.99989,0.0,0.02244]
[1778350098826,47.66,80815.59,0.0,0.99989,0.0,0.02245]
[1778350106897,47.66,80815.81,0.0,0.99989,0.0,0.02244]
[1778350111917,47.66,80820.24,0.0,0.99989,0.0,0.02222]
[1778350116952,47.66,80821.46,0.0,0.99989,0.0,0.02218]
[1778350121987,47.66,80820.01,0.0,0.99989,0.0,0.02223]
[1778350128043,47.66,80819.66,0.0,0.99989,0.0,0.02224]
[1778350134071,47.66,80813.01,0.0,0.99989,0.0,0.02246]
[1778350139106,47.66,80810.79,0.0,0.99989,0.0,0.02253]
[1778350148184,47.66,80810.66,0.0,0.99989,0.0,0.02253]
[1778350153204,47.66,80810.53,0.0,0.99989,0.0,0.02254]
[1778350158253,47.66,80813.62,0.0,0.99989,0.0,0.02244]
[1778350164281,47.66,80810.76,0.0,0.99989,0.0,0.02253]
[1778350169318,47.66,80810.08,0.0,0.99989,0.0,0.02255]
[1778350175361,47.66,80810.54,0.0,0.99989,0.0,0.02247]
[1778350182409,47.66,80811.09,0.0,0.99989,0.0,0.02245]
[1778350184424,47.66,80804.87,0.0,0.99989,0.0,0.02265]
[1778350185431,47.66,80799.35,0.0,0.99989,0.0,0.02283]
[1778350186439,47.66,80798.15,0.0,0.99989,0.0,0.02287]
[1778350192480,47.66,80796.79,0.0,0.99989,0.0,0.02292]
[1778350198538,47.66,80787.67,0.0,0.99989,0.0,0.02322]
[1778350203561,47.66,80785.78,0.0,0.99989,0.0,0.02329]
[1778350204566,47.66,80779.76,0.0,0.99989,0.0,0.02349]
[1778350209602,47.66,80776.05,0.0,0.99989,0.0,0.02362]
[1778350214637,47.66,80774.05,0.0,0.99989,0.0,0.02368]
[1778350222693,47.66,80773.58,0.0,0.99989,0.0,0.0237]
[1778350227730,47.66,80773.09,0.0,0.99989,0.0,0.02372]
[1778350234779,47.66,80773.47,0.0,0.99989,0.0,0.02363]
[1778350239814,47.66,80773.37,0.0,0.99989,0.0,0.02363]
[1778350244848,47.66,80771.89,0.0,0.99989,0.0,0.02368]
[1778350249883,47.66,80772.48,0.0,0.99989,0.0,0.02366]
[1778350254918,47.66,80773.03,0.0,0.99989,0.0,0.02364]
[1778350261968,47.66,80772.91,0.0,0.99989,0.0,0.02365]
[1778350269034,47.66,80772.82,0.0,0.99989,0.0,0.02365]
[1778350274054,47.66,80771.93,0.0,0.99989,0.0,0.02368]
[1778350279105,47.66,80771.81,0.0,0.99989,0.0,0.02368]
[1778350289175,47.66,80771.66,0.0,0.99989,0.0,0.02369]
[1778350296208,47.66,80771.6,0.0,0.99989,0.0,0.02362]
[1778350301243,47.66,80768.89,0.0,0.99989,0.0,0.02371]
[1778350309314,47.66,80768.91,0.0,0.99989,0.0,0.02371]
[1778350314331,47.66,80768.91,0.0,0.99989,0.0,0.02371]
[1778350319385,47.66,80770.82,0.0,0.99989,0.0,0.02364]
[1778350325414,47.66,80771.39,0.0,0.99989,0.0,0.02362]
[1778350330446,47.66,80771.13,0.0,0.99989,0.0,0.02363]
[1778350338518,47.66,80771.07,0.0,0.99989,0.0,0.02363]
[1778350348590,47.66,80771.02,0.0,0.99989,0.0,0.02364]
[1778350353607,47.66,80771.86,0.0,0.99989,0.0,0.02353]
[1778350358661,47.66,80771.53,0.0,0.99989,0.0,0.02354]
[1778350363678,47.66,80771.21,0.0,0.99989,0.0,0.02355]
[1778350368731,47.66,80767.83,0.0,0.99989,0.0,0.02367]
[1778350373748,47.66,80768.1,0.0,0.99989,0.0,0.02366]
[1778350378800,47.66,80768.37,0.0,0.99989,0.0,0.02365]
[1778350383817,47.66,80768.62,0.0,0.99989,0.0,0.02364]
[1778350388871,47.66,80763.82,0.0,0.99989,0.0,0.02381]
[1778350392881,47.66,80758.22,0.0,0.99988,0.0,0.024]
[1778350397916,47.66,80759.01,0.0,0.99988,0.0,0.02397]
[1778350404964,47.66,80762.39,0.0,0.99989,0.0,0.02386]
[1778350409999,47.66,80765.81,0.0,0.99989,0.0,0.02374]
[1778350415034,47.66,80765.38,0.0,0.99989,0.0,0.02368]
[1778350420069,47.66,80766.94,0.0,0.99989,0.0,0.02362]
[1778350425104,47.66,80767.75,0.0,0.99989,0.0,0.0236]
[1778350431148,47.66,80770.35,0.0,0.99989,0.0,0.02351]
[1778350436183,47.66,80771.51,0.0,0.99989,0.0,0.02347]
[1778350438198,47.66,80777.24,0.0,0.99989,0.0,0.02328]
[1778350443232,47.66,80777.44,0.0,0.99989,0.0,0.02327]
[1778350449291,47.66,80774.38,0.0,0.99989,0.0,0.02337]
[1778350454309,47.66,80773.01,0.0,0.99989,0.0,0.02342]
[1778350459363,47.66,80771.3,0.0,0.99989,0.0,0.02348]
[1778350464379,47.66,80772.97,0.0,0.99989,0.0,0.02342]
[1778350469433,47.66,80772.81,0.0,0.99989,0.0,0.02343]
[1778350474456,47.66,80774.94,0.0,0.99989,0.0,0.02328]
[1778350476470,47.66,80781.56,0.0,0.99989,0.0,0.02306]
[1778350477476,47.66,80783.63,0.0,0.99989,0.0,0.02299]
[1778350482513,47.66,80782.57,0.0,0.99989,0.0,0.02302]
[1778350486540,47.66,80785.92,0.0,0.99989,0.0,0.02291]
[1778350491576,47.66,80787.15,0.0,0.99989,0.0,0.02287]
[1778350496611,47.66,80789.65,0.0,0.99989,0.0,0.02279]
[1778350498625,47.66,80803.02,0.0,0.99989,0.0,0.02235]
[1778350499647,47.66,80805.64,0.0,0.99989,0.0,0.02226]
[1778350503662,47.66,80811.12,0.0,0.99989,0.0,0.02209]
[1778350507688,47.66,80817.99,0.0,0.9999,0.0,0.02187]
[1778350508695,47.66,80819.6,0.0,0.9999,0.0,0.02182]
[1778350513730,47.66,80816.88,0.0,0.9999,0.0,0.0219]
[1778350514737,47.66,80812.05,0.0,0.99989,0.0,0.02206]
[1778350516751,47.66,80809.21,0.0,0.99989,0.0,0.02215]
[1778350523801,47.66,80807.17,0.0,0.99989,0.0,0.02222]
[1778350529859,47.66,80804.04,0.0,0.99989,0.0,0.02232]
[1778350536888,47.66,80804.04,0.0,0.99989,0.0,0.02224]
[1778350541926,47.66,80807.51,0.0,0.99989,0.0,0.02213]
[1778350547968,47.66,80806.66,0.0,0.99989,0.0,0.02216]
[1778350554010,47.66,80805.93,0.0,0.99989,0.0,0.02218]
[1778350559045,47.66,80805.88,0.0,0.99989,0.0,0.02219]
[1778350564084,47.66,80805.63,0.0,0.99989,0.0,0.02219]
[1778350569118,47.66,80804.64,0.0,0.99989,0.0,0.02223]
[1778350574153,47.66,80809.73,0.0,0.99989,0.0,0.02206]
[1778350580217,47.66,80813.15,0.0,0.9999,0.0,0.02195]
[1778350585231,47.66,80817.02,0.0,0.9999,0.0,0.02183]
[1778350590286,47.66,80819.2,0.0,0.9999,0.0,0.02176]
[1778350599329,47.66,80819.2,0.0,0.9999,0.0,0.02169]
[1778350600357,47.66,80825.12,0.0,0.9999,0.0,0.0215]
[1778350605372,47.66,80825.12,0.0,0.9999,0.0,0.0215]
[1778350609400,47.66,80818.12,0.0,0.9999,0.0,0.02172]
[1778350617455,47.66,80812.25,0.0,0.9999,0.0,0.02191]
[1778350620497,47.66,80805.75,0.0,0.99989,0.0,0.02212]
[1778350626518,47.66,80799.45,0.0,0.99989,0.0,0.02232]
[1778350631554,47.66,80796.71,0.0,0.99989,0.0,0.02241]
[1778350636589,47.66,80792.97,0.0,0.99989,0.0,0.02253]
[1778350642636,47.66,80791.55,0.0,0.99989,0.0,0.02258]
[1778350647673,47.66,80790.38,0.0,0.99989,0.0,0.02262]
[1778350652701,47.66,80795.52,0.0,0.99989,0.0,0.02238]
[1778350656729,47.66,80804.21,0.0,0.99989,0.0,0.0221]
[1778350658751,47.66,80809.65,0.0,0.9999,0.0,0.02192]
[1778350662771,47.66,80816.43,0.0,0.9999,0.0,0.02171]
[1778350664806,47.66,80821.59,0.0,0.9999,0.0,0.02154]
[1778350670827,47.66,80822.78,0.0,0.9999,0.0,0.02151]
[1778350678883,47.66,80822.3,0.0,0.9999,0.0,0.02152]
[1778350683924,47.66,80826.84,0.0,0.9999,0.0,0.02138]
[1778350688955,47.66,80829.59,0.0,0.9999,0.0,0.02129]
[1778350695016,47.66,80830.24,0.0,0.9999,0.0,0.02127]
[1778350703052,47.66,80830.39,0.0,0.9999,0.0,0.02127]
[1778350715156,47.66,80830.63,0.0,0.9999,0.0,0.02119]
[1778350723195,47.66,80828.81,0.0,0.9999,0.0,0.02125]
[1778350725226,47.66,80823.56,0.0,0.9999,0.0,0.02141]
[1778350728229,47.66,80824.11,0.0,0.9999,0.0,0.0214]
[1778350733264,47.66,80826.32,0.0,0.9999,0.0,0.02133]
[1778350738300,47.66,80827.12,0.0,0.9999,0.0,0.0213]
[1778350743334,47.66,80827.41,0.0,0.9999,0.0,0.02129]
[1778350748371,47.66,80829.3,0.0,0.9999,0.0,0.02123]
[1778350755471,47.66,80830.32,0.0,0.9999,0.0,0.0212]
[1778350761460,47.66,80829.52,0.0,0.9999,0.0,0.02123]
[1778350767502,47.66,80828.29,0.0,0.9999,0.0,0.02127]
[1778350770523,47.66,80821.2,0.0,0.9999,0.0,0.02149]
[1778350772537,47.66,80815.23,0.0,0.9999,0.0,0.0216]
[1778350775613,47.66,80807.78,0.0,0.9999,0.0,0.02184]
[1778350781602,47.66,80802.09,0.0,0.99989,0.0,0.02202]
[1778350788653,47.66,80797.51,0.0,0.99989,0.0,0.02217]
[1778350793687,47.66,80792.35,0.0,0.99989,0.0,0.02234]
[1778350798722,47.66,80790.48,0.0,0.99989,0.0,0.0224]
[1778350803756,47.66,80786.65,0.0,0.99989,0.0,0.02252]
[1778350812819,47.66,80785.92,0.0,0.99989,0.0,0.02255]
[1778350817854,47.66,80785.14,0.0,0.99989,0.0,0.02257]
[1778350822889,47.66,80783.36,0.0,0.99989,0.0,0.02263]
[1778350827924,47.66,80782.26,0.0,0.99989,0.0,0.02267]
[1778350834973,47.66,80782.32,0.0,0.99989,0.0,0.02259]
[1778350842023,47.66,80781.35,0.0,0.99989,0.0,0.02262]
[1778350849073,47.66,80779.89,0.0,0.99989,0.0,0.02267]
[1778350852094,47.66,80770.45,0.0,0.99989,0.0,0.02298]
[1778350853101,47.66,80765.35,0.0,0.99989,0.0,0.02315]
[1778350859142,47.66,80766.11,0.0,0.99989,0.0,0.02313]
[1778350864177,47.66,80766.86,0.0,0.99989,0.0,0.0231]
[1778350869212,47.66,80767.83,0.0,0.99989,0.0,0.02307]
[1778350874247,47.66,80768.02,0.0,0.99989,0.0,0.02306]
[1778350879282,47.66,80772.5,0.0,0.99989,0.0,0.02292]
[1778350884317,47.66,80772.43,0.0,0.99989,0.0,0.02292]
[1778350890359,47.66,80771.85,0.0,0.99989,0.0,0.02294]
[1778350895394,47.66,80771.32,0.0,0.99989,0.0,0.02288]
[1778350900429,47.66,80770.34,0.0,0.99989,0.0,0.02291]
[1778350906526,47.66,80769.59,0.0,0.99989,0.0,0.02294]
[1778350916596,47.66,80769.94,0.0,0.99989,0.0,0.02293]
[1778350923592,47.66,80770.15,0.0,0.99989,0.0,0.02292]
[1778350929634,47.66,80769.52,0.0,0.99989,0.0,0.02294]
[1778350934667,47.66,80769.8,0.0,0.99989,0.0,0.02293]
[1778350939704,47.66,80769.96,0.0,0.99989,0.0,0.02293]
[1778350946807,47.66,80769.88,0.0,0.99989,0.0,0.02293]
[1778350952795,47.66,80769.98,0.0,0.99989,0.0,0.02285]
[1778350957829,47.66,80770.32,0.0,0.99989,0.0,0.02284]
[1778350962864,47.66,80771.0,0.0,0.99989,0.0,0.02282]
[1778350969912,47.66,80771.06,0.0,0.99989,0.0,0.02282]
[1778350975955,47.66,80771.15,0.0,0.99989,0.0,0.02281]
[1778350987032,47.66,80771.61,0.0,0.99989,0.0,0.0228]
[1778350993074,47.66,80771.0,0.0,0.99989,0.0,0.02282]
[1778350998109,47.66,80770.05,0.0,0.99989,0.0,0.02285]
[1778351004151,47.66,80768.42,0.0,0.99989,0.0,0.0229]
[1778351009186,47.66,80770.03,0.0,0.99989,0.0,0.02285]
[1778351010194,47.66,80776.16,0.0,0.99989,0.0,0.02265]
[1778351011200,47.66,80780.98,0.0,0.99989,0.0,0.02242]
[1778351016235,47.66,80785.83,0.0,0.99989,0.0,0.02226]
[1778351021272,47.66,80790.28,0.0,0.99989,0.0,0.02212]
[1778351025299,47.66,80796.04,0.0,0.9999,0.0,0.02193]
[1778351029327,47.66,80802.2,0.0,0.9999,0.0,0.02173]
[1778351033355,47.66,80810.04,0.0,0.9999,0.0,0.02149]
[1778351038390,47.66,80814.76,0.0,0.9999,0.0,0.02134]
[1778351043425,47.66,80818.55,0.0,0.9999,0.0,0.02122]
[1778351048461,47.66,80820.42,0.0,0.9999,0.0,0.02116]
[1778351051482,47.66,80827.57,0.0,0.9999,0.0,0.02094]
[1778351053496,47.66,80828.07,0.0,0.9999,0.0,0.02093]
[1778351061552,47.66,80830.49,0.0,0.9999,0.0,0.02086]
[1778351066646,47.66,80825.57,0.0,0.9999,0.0,0.02101]
[1778351069609,47.66,80821.93,0.0,0.9999,0.0,0.02112]
[1778351074645,47.66,80815.8,0.0,0.9999,0.0,0.02124]
[1778351076717,47.66,80809.32,0.0,0.9999,0.0,0.02144]
[1778351082703,47.66,80815.71,0.0,0.9999,0.0,0.02124]
[1778351083709,47.66,80816.91,0.0,0.9999,0.0,0.0212]
[1778351088744,47.66,80819.83,0.0,0.9999,0.0,0.02111]
[1778351092771,47.66,80827.18,0.0,0.9999,0.0,0.02089]
[1778351094787,47.66,80832.66,0.0,0.9999,0.0,0.02072]
[1778351100827,47.66,80831.74,0.0,0.9999,0.0,0.02075]
[1778351105867,47.66,80839.83,0.0,0.9999,0.0,0.02051]
[1778351106930,47.66,80849.98,0.0,0.9999,0.0,0.0202]
[1778351108892,47.66,80851.61,0.0,0.9999,0.0,0.02015]
[1778351109893,47.66,80851.86,0.0,0.9999,0.0,0.02015]
[1778351114928,47.66,80852.41,0.0,0.9999,0.0,0.02013]
[1778351118956,47.66,80861.61,0.0,0.99991,0.0,0.01986]
[1778351120970,47.66,80863.93,0.0,0.99991,0.0,0.01979]
[1778351124999,47.66,80866.8,0.0,0.99991,0.0,0.01971]
[1778351130033,47.66,80866.75,0.0,0.99991,0.0,0.01971]
[1778351135069,47.66,80866.55,0.0,0.99991,0.0,0.01965]
[1778351140103,47.66,80866.88,0.0,0.99991,0.0,0.01964]
[1778351145138,47.66,80867.56,0.0,0.99991,0.0,0.01962]
[1778351150174,47.66,80869.74,0.0,0.99991,0.0,0.01956]
[1778351152187,47.66,80876.02,0.0,0.99991,0.0,0.01938]
[1778351153195,47.66,80885.67,0.0,0.99991,0.0,0.01911]
[1778351154201,47.66,80886.37,0.0,0.99991,0.0,0.01909]
[1778351156216,47.66,80891.9,0.0,0.99991,0.0,0.01893]
[1778351161253,47.66,80892.05,0.0,0.99991,0.0,0.01893]
[1778351163286,47.66,80921.26,0.0,0.99991,0.0,0.01813]
[1778351164279,47.66,80937.32,0.0,0.99992,0.0,0.01771]
[1778351165284,47.66,80941.41,0.0,0.99992,0.0,0.0176]
[1778351167373,47.66,80955.55,0.0,0.99992,0.0,0.01724]
[1778351168306,47.66,80955.55,0.0,0.99992,0.0,0.01724]
[1778351174347,47.66,80960.2,0.0,0.99992,0.0,0.01712]
[1778351177443,47.66,80968.65,0.0,0.99992,0.0,0.01691]
[1778351179383,47.66,80975.07,0.0,0.99992,0.0,0.01675]
[1778351180391,47.66,80979.17,0.0,0.99992,0.0,0.01664]
[1778351183412,47.66,80972.56,0.0,0.99992,0.0,0.01681]
[1778351185428,47.66,80964.9,0.0,0.99992,0.0,0.017]
[1778351187530,47.66,81015.77,0.0,0.99993,0.0,0.01576]
[1778351188469,47.66,81015.25,0.0,0.99993,0.0,0.01578]
[1778351189475,47.66,80990.0,0.0,0.99992,0.0,0.01638]
[1778351190483,47.66,80976.55,0.0,0.99992,0.0,0.01671]
[1778351191490,47.66,80973.72,0.0,0.99992,0.0,0.01672]
[1778351192498,47.66,80982.43,0.0,0.99992,0.0,0.01651]
[1778351193503,47.66,80990.95,0.0,0.99992,0.0,0.0163]
[1778351194510,47.66,80990.08,0.0,0.99992,0.0,0.01632]
[1778351195518,47.66,80982.68,0.0,0.99992,0.0,0.0165]
[1778351196524,47.66,80976.55,0.0,0.99992,0.0,0.01665]
[1778351197600,47.66,80974.06,0.0,0.99992,0.0,0.01671]
[1778351201560,47.66,80969.68,0.0,0.99992,0.0,0.01682]
[1778351203575,47.66,80963.05,0.0,0.99992,0.0,0.01699]
[1778351207671,47.66,80968.71,0.0,0.99992,0.0,0.01685]
[1778351209619,47.66,80970.67,0.0,0.99992,0.0,0.0168]
[1778351213647,47.66,80985.53,0.0,0.99992,0.0,0.01643]
[1778351214654,47.66,81001.34,0.0,0.99992,0.0,0.01605]
[1778351215662,47.66,81004.4,0.0,0.99993,0.0,0.01598]
[1778351216669,47.66,81011.78,0.0,0.99993,0.0,0.0158]
[1778351217739,47.66,81015.49,0.0,0.99993,0.0,0.01572]
[1778351221704,47.66,81009.38,0.0,0.99993,0.0,0.01586]
[1778351226743,47.66,81013.72,0.0,0.99993,0.0,0.01576]
[1778351230770,47.66,81008.53,0.0,0.99993,0.0,0.01588]
[1778351233797,47.66,81003.21,0.0,0.99993,0.0,0.01601]
[1778351234803,47.66,80990.08,0.0,0.99992,0.0,0.01632]
[1778351236817,47.66,80983.86,0.0,0.99992,0.0,0.01647]
[1778351237880,47.66,80993.64,0.0,0.99992,0.0,0.01624]
[1778351239838,47.66,80998.02,0.0,0.99992,0.0,0.01613]
[1778351241853,47.66,81003.05,0.0,0.99993,0.0,0.01601]
[1778351246887,47.66,81003.3,0.0,0.99993,0.0,0.016]
[1778351251923,47.66,81002.0,0.0,0.99993,0.0,0.01598]
[1778351256957,47.66,80998.69,0.0,0.99992,0.0,0.01606]
[1778351261993,47.66,80994.24,0.0,0.99992,0.0,0.01617]
[1778351265016,47.66,80988.86,0.0,0.99992,0.0,0.0163]
[1778351266022,47.66,80985.55,0.0,0.99992,0.0,0.01638]
[1778351268092,47.66,80982.62,0.0,0.99992,0.0,0.01645]
[1778351274077,47.66,80980.65,0.0,0.99992,0.0,0.0165]
[1778351279115,47.66,80982.15,0.0,0.99992,0.0,0.01646]
[1778351282133,47.66,80975.75,0.0,0.99992,0.0,0.01662]
[1778351283140,47.66,80974.73,0.0,0.99992,0.0,0.01664]
[1778351288232,47.66,80975.55,0.0,0.99992,0.0,0.01662]
[1778351294217,47.66,80974.72,0.0,0.99992,0.0,0.01664]
[1778351299284,47.66,80973.74,0.0,0.99992,0.0,0.01667]
[1778351303314,47.66,80977.49,0.0,0.99992,0.0,0.01657]
[1778351308372,47.66,80977.58,0.0,0.99992,0.0,0.01657]
[1778351314390,47.66,80978.35,0.0,0.99992,0.0,0.0165]
[1778351319423,47.66,80980.76,0.0,0.99992,0.0,0.01644]
[1778351326472,47.66,80981.98,0.0,0.99992,0.0,0.01641]
[1778351330500,47.66,80991.83,0.0,0.99992,0.0,0.01617]
[1778351332515,47.66,80993.07,0.0,0.99992,0.0,0.01614]
[1778351336543,47.66,81002.94,0.0,0.99993,0.0,0.0159]
[1778351337551,47.66,81005.84,0.0,0.99993,0.0,0.01584]
[1778351340571,47.66,81009.38,0.0,0.99993,0.0,0.01575]
[1778351345610,47.66,81009.27,0.0,0.99993,0.0,0.01575]
[1778351347624,47.66,81014.31,0.0,0.99993,0.0,0.01564]
[1778351349638,47.66,81013.84,0.0,0.99993,0.0,0.01565]
[1778351354678,47.66,81014.71,0.0,0.99993,0.0,0.01563]
[1778351359721,47.66,81014.23,0.0,0.99993,0.0,0.01564]
[1778351361752,47.66,81009.06,0.0,0.99993,0.0,0.01576]
[1778351363755,47.66,81012.97,0.0,0.99993,0.0,0.01567]
[1778351364763,47.66,81016.41,0.0,0.99993,0.0,0.01559]
[1778351366775,47.66,81018.67,0.0,0.99993,0.0,0.01554]
[1778351371812,47.66,81017.0,0.0,0.99993,0.0,0.01552]
[1778351377852,47.66,81019.34,0.0,0.99993,0.0,0.01547]
[1778351382887,47.66,81018.42,0.0,0.99993,0.0,0.01549]
[1778351387923,47.66,81019.82,0.0,0.99993,0.0,0.01546]
[1778351391951,47.66,81015.61,0.0,0.99993,0.0,0.01555]
[1778351396986,47.66,81016.41,0.0,0.99993,0.0,0.01554]
[1778351402022,47.66,81015.47,0.0,0.99993,0.0,0.01556]
[1778351407059,47.66,81019.05,0.0,0.99993,0.0,0.01547]
[1778351412097,47.66,81021.9,0.0,0.99993,0.0,0.01541]
[1778351413102,47.66,81027.37,0.0,0.99993,0.0,0.01528]
[1778351418143,47.66,81035.63,0.0,0.99993,0.0,0.0151]
[1778351419159,47.66,81053.05,0.0,0.99993,0.0,0.01471]
[1778351420152,47.66,81053.05,0.0,0.99993,0.0,0.01471]
[1778351425185,47.66,81052.41,0.0,0.99993,0.0,0.01472]
[1778351429230,47.66,81040.42,0.0,0.99993,0.0,0.01499]
[1778351430223,47.66,81040.42,0.0,0.99993,0.0,0.01499]
[1778351435255,47.66,81035.74,0.0,0.99993,0.0,0.01504]
[1778351437272,47.66,81042.29,0.0,0.99993,0.0,0.0149]
[1778351439305,47.66,81034.95,0.0,0.99993,0.0,0.01506]
[1778351441298,47.66,81034.15,0.0,0.99993,0.0,0.01508]
[1778351444320,47.66,81024.3,0.0,0.99993,0.0,0.0153]
[1778351445326,47.66,81024.11,0.0,0.99993,0.0,0.01531]
[1778351450361,47.66,81026.24,0.0,0.99993,0.0,0.01526]
[1778351453381,47.66,81019.34,0.0,0.99993,0.0,0.01541]
[1778351458417,47.66,81019.24,0.0,0.99993,0.0,0.01542]
[1778351463452,47.66,81023.44,0.0,0.99993,0.0,0.01532]
[1778351468487,47.66,81022.19,0.0,0.99993,0.0,0.01535]
[1778351473521,47.66,81019.32,0.0,0.99993,0.0,0.01542]
[1778351479585,47.66,81019.52,0.0,0.99993,0.0,0.01541]
[1778351486684,47.66,81018.75,0.0,0.99993,0.0,0.01543]
[1778351494741,47.66,81019.38,0.0,0.99993,0.0,0.01536]
[1778351495748,47.66,81001.69,0.0,0.99993,0.0,0.01577]
[1778351496756,47.66,80998.63,0.0,0.99993,0.0,0.01584]
[1778351497763,47.66,80990.73,0.0,0.99992,0.0,0.01603]
[1778351498768,47.66,80988.47,0.0,0.99992,0.0,0.01609]
[1778351503804,47.66,80987.11,0.0,0.99992,0.0,0.01612]
[1778351508838,47.66,80986.18,0.0,0.99992,0.0,0.01614]
[1778351513874,47.66,80984.02,0.0,0.99992,0.0,0.01619]
[1778351517902,47.66,80990.28,0.0,0.99992,0.0,0.01604]
[1778351518910,47.66,80990.44,0.0,0.99992,0.0,0.01604]
[1778351523945,47.66,80989.86,0.0,0.99992,0.0,0.01605]
[1778351528979,47.66,80996.08,0.0,0.99993,0.0,0.0159]
[1778351532001,47.66,81001.97,0.0,0.99993,0.0,0.01577]
[1778351537037,47.66,81006.59,0.0,0.99993,0.0,0.01566]
[1778351540069,47.66,80999.2,0.0,0.99993,0.0,0.01583]
[1778351543078,47.66,81009.99,0.0,0.99993,0.0,0.01558]
[1778351544085,47.66,81017.11,0.0,0.99993,0.0,0.01541]
[1778351547106,47.66,81023.7,0.0,0.99993,0.0,0.01526]
[1778351552142,47.66,81027.59,0.0,0.99993,0.0,0.01512]
[1778351557179,47.66,81025.99,0.0,0.99993,0.0,0.01516]
[1778351562216,47.66,81021.15,0.0,0.99993,0.0,0.01527]
[1778351567251,47.66,81022.6,0.0,0.99993,0.0,0.01524]
[1778351572284,47.66,81023.27,0.0,0.99993,0.0,0.01522]
[1778351577320,47.66,81021.9,0.0,0.99993,0.0,0.01525]
[1778351583363,47.66,81021.43,0.0,0.99993,0.0,0.01526]
[1778351588397,47.66,81021.95,0.0,0.99993,0.0,0.01525]
[1778351593433,47.66,81021.96,0.0,0.99993,0.0,0.01525]
[1778351599477,47.66,81021.37,0.0,0.99993,0.0,0.01526]
[1778351602499,47.66,81014.7,0.0,0.99993,0.0,0.01542]
[1778351604513,47.66,81012.21,0.0,0.99993,0.0,0.01547]
[1778351609547,47.66,81005.92,0.0,0.99993,0.0,0.01562]
[1778351614582,47.66,81004.98,0.0,0.99993,0.0,0.01559]
[1778351617603,47.66,81012.74,0.0,0.99993,0.0,0.01541]
[1778351619617,47.66,81015.88,0.0,0.99993,0.0,0.01534]
[1778351624652,47.66,81017.44,0.0,0.99993,0.0,0.0153]
[1778351629687,47.66,81018.79,0.0,0.99993,0.0,0.01527]
[1778351634722,47.66,81020.24,0.0,0.99993,0.0,0.01524]
[1778351639757,47.66,81019.67,0.0,0.99993,0.0,0.01525]
[1778351647812,47.66,81019.49,0.0,0.99993,0.0,0.01525]
[1778351652860,47.66,81015.63,0.0,0.99993,0.0,0.01534]
[1778351657894,47.66,81014.87,0.0,0.99993,0.0,0.01536]
[1778351662931,47.66,81012.11,0.0,0.99993,0.0,0.01542]
[1778351667967,47.66,81010.53,0.0,0.99993,0.0,0.01546]
[1778351673002,47.66,81009.76,0.0,0.99993,0.0,0.01543]
[1778351679043,47.66,81008.32,0.0,0.99993,0.0,0.01546]
[1778351684078,47.66,81006.96,0.0,0.99993,0.0,0.01549]
[1778351689113,47.66,81003.45,0.0,0.99993,0.0,0.01557]
[1778351694148,47.66,81001.39,0.0,0.99993,0.0,0.01562]
[1778351699183,47.66,81000.59,0.0,0.99993,0.0,0.01564]
[1778351704219,47.66,81000.63,0.0,0.99993,0.0,0.01564]
[1778351705225,47.66,80991.01,0.0,0.99993,0.0,0.01586]
[1778351706232,47.66,80980.15,0.0,0.99992,0.0,0.01612]
[1778351707240,47.66,80979.86,0.0,0.99992,0.0,0.01613]
[1778351711276,47.66,80975.36,0.0,0.99992,0.0,0.01624]
[1778351717312,47.66,80977.26,0.0,0.99992,0.0,0.01619]
[1778351722344,47.66,80976.99,0.0,0.99992,0.0,0.0162]
[1778351727379,47.66,80975.81,0.0,0.99992,0.0,0.01623]
[1778351732414,47.66,80977.03,0.0,0.99992,0.0,0.01614]
[1778351735435,47.66,80972.38,0.0,0.99992,0.0,0.01625]
[1778351737451,47.66,80967.39,0.0,0.99992,0.0,0.01638]
[1778351741488,47.66,80962.32,0.0,0.99992,0.0,0.0165]
[1778351746516,47.66,80960.81,0.0,0.99992,0.0,0.01654]
[1778351749536,47.66,80955.77,0.0,0.99992,0.0,0.01666]
[1778351754570,47.66,80952.88,0.0,0.99992,0.0,0.01673]
[1778351756584,47.66,80944.99,0.0,0.99992,0.0,0.01693]
[1778351761638,47.66,80940.84,0.0,0.99992,0.0,0.01703]
[1778351764644,47.66,80936.63,0.0,0.99992,0.0,0.01714]
[1778351771699,47.66,80938.75,0.0,0.99992,0.0,0.01709]
[1778351776728,47.66,80936.54,0.0,0.99992,0.0,0.01714]
[1778351778749,47.66,80945.36,0.0,0.99992,0.0,0.01692]
[1778351780763,47.66,80947.84,0.0,0.99992,0.0,0.01686]
[1778351785799,47.66,80946.47,0.0,0.99992,0.0,0.01689]
[1778351790833,47.66,80944.3,0.0,0.99992,0.0,0.01695]
[1778351794861,47.66,80950.68,0.0,0.99992,0.0,0.01673]
[1778351797882,47.66,80957.37,0.0,0.99992,0.0,0.01657]
[1778351799896,47.66,80963.23,0.0,0.99992,0.0,0.01642]
[1778351805943,47.66,80962.95,0.0,0.99992,0.0,0.01643]
[1778351807953,47.66,80952.09,0.0,0.99992,0.0,0.0167]
[1778351808960,47.66,80950.65,0.0,0.99992,0.0,0.01673]
[1778351813995,47.66,80950.62,0.0,0.99992,0.0,0.01673]
[1778351819031,47.66,80949.47,0.0,0.99992,0.0,0.01676]
[1778351824065,47.66,80944.26,0.0,0.99992,0.0,0.01689]
[1778351829102,47.66,80944.69,0.0,0.99992,0.0,0.01688]
[1778351834136,47.66,80945.42,0.0,0.99992,0.0,0.01686]
[1778351839188,47.66,80951.49,0.0,0.99992,0.0,0.01671]
[1778351841185,47.66,80951.06,0.0,0.99992,0.0,0.01672]
[1778351846222,47.66,80946.9,0.0,0.99992,0.0,0.01683]
[1778351851256,47.66,80945.35,0.0,0.99992,0.0,0.01681]
[1778351856294,47.66,80944.21,0.0,0.99992,0.0,0.01684]
[1778351861328,47.66,80943.0,0.0,0.99992,0.0,0.01687]
[1778351867373,47.66,80942.89,0.0,0.99992,0.0,0.01687]
[1778351869387,47.66,80936.02,0.0,0.99992,0.0,0.01704]
[1778351870398,47.66,80930.7,0.0,0.99992,0.0,0.01718]
[1778351872425,47.66,80936.34,0.0,0.99992,0.0,0.01703]
[1778351874421,47.66,80941.92,0.0,0.99992,0.0,0.01689]
[1778351880463,47.66,80942.6,0.0,0.99992,0.0,0.01688]
[1778351885498,47.66,80945.32,0.0,0.99992,0.0,0.01681]
[1778351890533,47.66,80946.51,0.0,0.99992,0.0,0.01678]
[1778351895568,47.66,80952.94,0.0,0.99992,0.0,0.01662]
[1778351900610,47.66,80952.36,0.0,0.99992,0.0,0.01663]
[1778351905639,47.66,80950.41,0.0,0.99992,0.0,0.01668]
[1778351912705,47.66,80948.18,0.0,0.99992,0.0,0.01668]
[1778351918730,47.66,80946.21,0.0,0.99992,0.0,0.01673]
[1778351923768,47.66,80944.64,0.0,0.99992,0.0,0.01677]
[1778351930815,47.66,80942.62,0.0,0.99992,0.0,0.01682]
[1778351934843,47.66,80936.23,0.0,0.99992,0.0,0.01698]
[1778351939879,47.66,80934.82,0.0,0.99992,0.0,0.01701]
[1778351944914,47.66,80935.29,0.0,0.99992,0.0,0.017]
[1778351949949,47.66,80935.53,0.0,0.99992,0.0,0.017]
[1778351952985,47.66,80944.7,0.0,0.99992,0.0,0.01677]
[1778351955990,47.66,80946.48,0.0,0.99992,0.0,0.01672]
[1778351961027,47.66,80944.69,0.0,0.99992,0.0,0.01677]
[1778351966062,47.66,80945.51,0.0,0.99992,0.0,0.01675]
[1778351971097,47.66,80947.55,0.0,0.99992,0.0,0.01664]
[1778351976132,47.66,80948.48,0.0,0.99992,0.0,0.01662]
[1778351977139,47.66,80943.29,0.0,0.99992,0.0,0.01674]
[1778351978148,47.66,80941.24,0.0,0.99992,0.0,0.0168]
[1778351983198,47.66,80934.42,0.0,0.99992,0.0,0.01697]
[1778351985195,47.66,80934.14,0.0,0.99992,0.0,0.01697]
[1778351991237,47.66,80936.36,0.0,0.99992,0.0,0.01692]
[1778351996280,47.66,80934.85,0.0,0.99992,0.0,0.01696]
[1778351998289,47.66,80929.15,0.0,0.99992,0.0,0.0171]
[1778352000304,47.66,80920.59,0.0,0.99992,0.0,0.01732]
[1778352005338,47.66,80924.91,0.0,0.99992,0.0,0.01721]
[1778352010376,47.66,80926.67,0.0,0.99992,0.0,0.01716]
[1778352017422,47.66,80926.45,0.0,0.99992,0.0,0.01717]
[1778352023486,47.66,80921.52,0.0,0.99992,0.0,0.0173]
[1778352028500,47.66,80920.53,0.0,0.99992,0.0,0.01732]
[1778352033554,47.66,80918.47,0.0,0.99992,0.0,0.01732]
[1778352040587,47.66,80918.12,0.0,0.99992,0.0,0.01732]
[1778352045619,47.66,80922.39,0.0,0.99992,0.0,0.01722]
[1778352050654,47.66,80922.52,0.0,0.99992,0.0,0.01721]
[1778352058711,47.66,80919.35,0.0,0.99992,0.0,0.01729]
[1778352063765,47.66,80915.99,0.0,0.99992,0.0,0.01738]
[1778352068781,47.66,80915.23,0.0,0.99992,0.0,0.0174]
[1778352073835,47.66,80911.54,0.0,0.99992,0.0,0.01749]
[1778352080869,47.66,80911.12,0.0,0.99992,0.0,0.01751]
[1778352085900,47.66,80910.27,0.0,0.99992,0.0,0.01753]
[1778352090934,47.66,80911.97,0.0,0.99992,0.0,0.01748]
[1778352098990,47.66,80913.56,0.0,0.99992,0.0,0.01738]
[1778352104045,47.66,80915.37,0.0,0.99992,0.0,0.01734]
[1778352109062,47.66,80915.04,0.0,0.99992,0.0,0.01735]
[1778352114115,47.66,80913.43,0.0,0.99992,0.0,0.01739]
[1778352119130,47.66,80913.14,0.0,0.99992,0.0,0.01739]
[1778352124185,47.66,80905.08,0.0,0.99992,0.0,0.0176]
[1778352126181,47.66,80903.6,0.0,0.99992,0.0,0.01764]
[1778352131215,47.66,80903.96,0.0,0.99992,0.0,0.01763]
[1778352136251,47.66,80903.33,0.0,0.99992,0.0,0.01765]
[1778352138264,47.66,80883.53,0.0,0.99991,0.0,0.01818]
[1778352139271,47.66,80878.99,0.0,0.99991,0.0,0.0183]
[1778352141292,47.66,80878.18,0.0,0.99991,0.0,0.01832]
[1778352144326,47.66,80869.05,0.0,0.99991,0.0,0.01857]
[1778352145319,47.66,80869.05,0.0,0.99991,0.0,0.01857]
[1778352150350,47.66,80870.61,0.0,0.99991,0.0,0.01853]
[1778352155385,47.66,80871.18,0.0,0.99991,0.0,0.01845]
[1778352160422,47.66,80872.7,0.0,0.99991,0.0,0.01841]
[1778352164467,47.66,80878.2,0.0,0.99991,0.0,0.01826]
[1778352167470,47.66,80881.7,0.0,0.99991,0.0,0.01816]
[1778352172505,47.66,80888.84,0.0,0.99991,0.0,0.01797]
[1778352177541,47.66,80890.92,0.0,0.99992,0.0,0.01792]
[1778352182575,47.66,80892.57,0.0,0.99992,0.0,0.01787]
[1778352187613,47.66,80893.45,0.0,0.99992,0.0,0.01785]
[1778352193652,47.66,80895.73,0.0,0.99992,0.0,0.01779]
[1778352198687,47.66,80896.08,0.0,0.99992,0.0,0.01778]
[1778352204749,47.66,80898.03,0.0,0.99992,0.0,0.01773]
[1778352209765,47.66,80898.08,0.0,0.99992,0.0,0.01773]
[1778352214819,47.66,80895.85,0.0,0.99992,0.0,0.01773]
[1778352222855,47.66,80896.46,0.0,0.99992,0.0,0.01771]
[1778352227890,47.66,80896.78,0.0,0.99992,0.0,0.0177]
[1778352232926,47.66,80894.4,0.0,0.99992,0.0,0.01777]
[1778352237960,47.66,80893.35,0.0,0.99992,0.0,0.01779]
[1778352244003,47.66,80894.14,0.0,0.99992,0.0,0.01777]
[1778352249038,47.66,80894.35,0.0,0.99992,0.0,0.01777]
[1778352254072,47.66,80894.72,0.0,0.99992,0.0,0.01776]
[1778352262128,47.66,80894.15,0.0,0.99992,0.0,0.01777]
[1778352265198,47.66,80887.18,0.0,0.99991,0.0,0.01796]
[1778352271192,47.66,80884.64,0.0,0.99991,0.0,0.01796]
[1778352277234,47.66,80883.24,0.0,0.99991,0.0,0.018]
[1778352282269,47.66,80881.5,0.0,0.99991,0.0,0.01805]
[1778352288311,47.66,80882.15,0.0,0.99991,0.0,0.01803]
[1778352293346,47.66,80881.69,0.0,0.99991,0.0,0.01804]
[1778352298381,47.66,80879.49,0.0,0.99991,0.0,0.0181]
[1778352303417,47.66,80878.33,0.0,0.99991,0.0,0.01813]
[1778352314494,47.66,80879.16,0.0,0.99991,0.0,0.01811]
[1778352321543,47.66,80875.57,0.0,0.99991,0.0,0.01821]
[1778352326578,47.66,80873.92,0.0,0.99991,0.0,0.01825]
[1778352330606,47.66,80867.7,0.0,0.99991,0.0,0.01842]
[1778352335696,47.66,80867.32,0.0,0.99991,0.0,0.01837]
[1778352341686,47.66,80864.61,0.0,0.99991,0.0,0.01844]
[1778352346718,47.66,80863.95,0.0,0.99991,0.0,0.01846]
[1778352351753,47.66,80860.01,0.0,0.99991,0.0,0.01857]
[1778352356789,47.66,80860.02,0.0,0.99991,0.0,0.01857]
[1778352361825,47.66,80859.72,0.0,0.99991,0.0,0.01858]
[1778352366858,47.66,80857.23,0.0,0.99991,0.0,0.01865]
[1778352371893,47.66,80852.08,0.0,0.99991,0.0,0.01879]
[1778352374915,47.66,80846.03,0.0,0.99991,0.0,0.01896]
[1778352377936,47.66,80843.14,0.0,0.99991,0.0,0.01904]
[1778352380956,47.66,80836.99,0.0,0.99991,0.0,0.01921]
[1778352386051,47.66,80840.68,0.0,0.99991,0.0,0.01911]
[1778352392034,47.66,80849.32,0.0,0.99991,0.0,0.0188]
[1778352393041,47.66,80855.05,0.0,0.99991,0.0,0.01864]
[1778352398075,47.66,80855.3,0.0,0.99991,0.0,0.01864]
[1778352404117,47.66,80855.39,0.0,0.99991,0.0,0.01863]
[1778352409152,47.66,80855.63,0.0,0.99991,0.0,0.01863]
[1778352414193,47.66,80855.84,0.0,0.99991,0.0,0.01862]
[1778352419222,47.66,80855.85,0.0,0.99991,0.0,0.01862]
[1778352426333,47.66,80855.64,0.0,0.99991,0.0,0.01863]
[1778352432313,47.66,80855.49,0.0,0.99991,0.0,0.01863]
[1778352437348,47.66,80855.62,0.0,0.99991,0.0,0.01863]
[1778352442385,47.66,80854.66,0.0,0.99991,0.0,0.01865]
[1778352447481,47.66,80854.73,0.0,0.99991,0.0,0.01865]
[1778352453465,47.66,80850.88,0.0,0.99991,0.0,0.0187]
[1778352458558,47.66,80851.17,0.0,0.99991,0.0,0.01869]
[1778352464541,47.66,80851.45,0.0,0.99991,0.0,0.01868]
[1778352472598,47.66,80851.29,0.0,0.99991,0.0,0.01868]
[1778352474613,47.66,80859.23,0.0,0.99991,0.0,0.01847]
[1778352477633,47.66,80865.43,0.0,0.99991,0.0,0.0183]
[1778352482668,47.66,80867.13,0.0,0.99991,0.0,0.01825]
[1778352487702,47.66,80868.27,0.0,0.99991,0.0,0.01822]
[1778352495760,47.66,80869.49,0.0,0.99991,0.0,0.01819]
[1778352508914,47.66,80873.37,0.0,0.99991,0.0,0.01808]
[1778352514893,47.66,80873.84,0.0,0.99991,0.0,0.01801]
[1778352520935,47.66,80876.54,0.0,0.99991,0.0,0.01794]
[1778352525970,47.66,80876.73,0.0,0.99991,0.0,0.01793]
[1778352532014,47.66,80876.86,0.0,0.99991,0.0,0.01793]
[1778352535049,47.66,80870.8,0.0,0.99991,0.0,0.01809]
[1778352536043,47.66,80860.98,0.0,0.99991,0.0,0.01836]
[1778352537049,47.66,80858.66,0.0,0.99991,0.0,0.01842]
[1778352542084,47.66,80857.45,0.0,0.99991,0.0,0.01845]
[1778352547123,47.66,80857.88,0.0,0.99991,0.0,0.01844]
[1778352554169,47.66,80858.01,0.0,0.99991,0.0,0.01844]
[1778352556184,47.66,80867.23,0.0,0.99991,0.0,0.01819]
[1778352558199,47.66,80872.86,0.0,0.99991,0.0,0.01804]
[1778352563235,47.66,80874.75,0.0,0.99991,0.0,0.01799]
[1778352569335,47.66,80878.07,0.0,0.99992,0.0,0.0179]
[1778352576325,47.66,80878.07,0.0,0.99992,0.0,0.01784]
[1778352582367,47.66,80879.08,0.0,0.99992,0.0,0.01781]
[1778352587402,47.66,80883.19,0.0,0.99992,0.0,0.0177]
[1778352596465,47.66,80880.06,0.0,0.99992,0.0,0.01778]
[1778352601501,47.66,80878.45,0.0,0.99992,0.0,0.01783]
[1778352608549,47.66,80877.36,0.0,0.99992,0.0,0.01786]
[1778352614591,47.66,80875.25,0.0,0.99991,0.0,0.01791]
[1778352619693,47.66,80876.85,0.0,0.99992,0.0,0.01787]
[1778352626677,47.66,80874.83,0.0,0.99991,0.0,0.01792]
[1778352631713,47.66,80872.04,0.0,0.99991,0.0,0.01794]
[1778352636748,47.66,80872.89,0.0,0.99991,0.0,0.01791]
[1778352643798,47.66,80872.34,0.0,0.99991,0.0,0.01793]
[1778352649841,47.66,80873.04,0.0,0.99991,0.0,0.01791]
[1778352655881,47.66,80874.21,0.0,0.99992,0.0,0.01788]
[1778352661924,47.66,80874.45,0.0,0.99992,0.0,0.01787]
[1778352666959,47.66,80878.63,0.0,0.99992,0.0,0.01776]
[1778352671995,47.66,80877.73,0.0,0.99992,0.0,0.01779]
[1778352677030,47.66,80877.05,0.0,0.99992,0.0,0.0178]
[1778352686092,47.66,80874.77,0.0,0.99992,0.0,0.01786]
[1778352699180,47.66,80874.33,0.0,0.99992,0.0,0.01782]
[1778352710323,47.66,80872.91,0.0,0.99992,0.0,0.01785]
[1778352716304,47.66,80872.74,0.0,0.99992,0.0,0.01786]
[1778352724360,47.66,80873.04,0.0,0.99992,0.0,0.01785]
[1778352730466,47.66,80872.46,0.0,0.99992,0.0,0.01787]
[1778352736444,47.66,80872.53,0.0,0.99992,0.0,0.01786]
[1778352742487,47.66,80872.39,0.0,0.99992,0.0,0.01787]
[1778352747522,47.66,80872.22,0.0,0.99992,0.0,0.01787]
[1778352753564,47.66,80872.09,0.0,0.99992,0.0,0.01782]
[1778352759607,47.66,80872.1,0.0,0.99992,0.0,0.01782]
[1778352765712,47.66,80872.01,0.0,0.99992,0.0,0.01782]
[1778352772694,47.66,80872.01,0.0,0.99992,0.0,0.01782]
[1778352779746,47.66,80871.81,0.0,0.99992,0.0,0.01782]
[1778352785852,47.66,80871.99,0.0,0.99992,0.0,0.01782]
[1778352790823,47.66,80881.08,0.0,0.99992,0.0,0.01758]
[1778352791831,47.66,80884.92,0.0,0.99992,0.0,0.01748]
[1778352794851,47.66,80890.65,0.0,0.99992,0.0,0.01733]
[1778352799887,47.66,80892.62,0.0,0.99992,0.0,0.01728]
[1778352804921,47.66,80889.85,0.0,0.99992,0.0,0.01735]
[1778352809956,47.66,80892.45,0.0,0.99992,0.0,0.01728]
[1778352814992,47.66,80892.0,0.0,0.99992,0.0,0.01724]
[1778352822046,47.66,80893.16,0.0,0.99992,0.0,0.01721]
[1778352827082,47.66,80894.71,0.0,0.99992,0.0,0.01717]
[1778352833124,47.66,80894.78,0.0,0.99992,0.0,0.01717]
[1778352838159,47.66,80891.75,0.0,0.99992,0.0,0.01724]
[1778352846273,47.66,80891.48,0.0,0.99992,0.0,0.01725]
[1778352856342,47.66,80894.14,0.0,0.99992,0.0,0.01718]
[1778352863336,47.66,80893.72,0.0,0.99992,0.0,0.01719]
[1778352869380,47.66,80895.33,0.0,0.99992,0.0,0.01715]
[1778352876483,47.66,80895.71,0.0,0.99992,0.0,0.01708]
[1778352882471,47.66,80894.29,0.0,0.99992,0.0,0.01712]
[1778352886553,47.66,80889.26,0.0,0.99992,0.0,0.01725]
[1778352896623,47.66,80885.25,0.0,0.99992,0.0,0.01735]
[1778352902613,47.66,80883.78,0.0,0.99992,0.0,0.01739]
[1778352907645,47.66,80882.53,0.0,0.99992,0.0,0.01742]
[1778352912681,47.66,80881.1,0.0,0.99992,0.0,0.01746]
[1778352919729,47.66,80879.95,0.0,0.99992,0.0,0.01749]
[1778352924764,47.66,80878.3,0.0,0.99992,0.0,0.01753]
[1778352931813,47.66,80877.4,0.0,0.99992,0.0,0.0175]
[1778352936905,47.66,80876.86,0.0,0.99992,0.0,0.01751]
[1778352942893,47.66,80876.35,0.0,0.99992,0.0,0.01752]
[1778352947940,47.66,80873.65,0.0,0.99992,0.0,0.01759]
[1778352948934,47.66,80866.63,0.0,0.99992,0.0,0.01778]
[1778352949942,47.66,80864.05,0.0,0.99992,0.0,0.01785]
[1778352954978,47.66,80869.06,0.0,0.99992,0.0,0.01772]
[1778352960022,47.66,80870.55,0.0,0.99992,0.0,0.01768]
[1778352965052,47.66,80869.17,0.0,0.99992,0.0,0.01771]
[1778352972097,47.66,80867.98,0.0,0.99992,0.0,0.01774]
[1778352977194,47.66,80868.73,0.0,0.99992,0.0,0.01772]
[1778352984183,47.66,80869.1,0.0,0.99992,0.0,0.01771]
[1778352994252,47.66,80868.9,0.0,0.99992,0.0,0.01766]
[1778352999287,47.66,80871.57,0.0,0.99992,0.0,0.01759]
[1778353004327,47.66,80871.77,0.0,0.99992,0.0,0.01758]
[1778353010367,47.66,80872.57,0.0,0.99992,0.0,0.01756]
[1778353015402,47.66,80872.27,0.0,0.99992,0.0,0.01757]
[1778353021444,47.66,80872.07,0.0,0.99992,0.0,0.01758]
[1778353027551,47.66,80873.46,0.0,0.99992,0.0,0.01754]
[1778353033532,47.66,80875.21,0.0,0.99992,0.0,0.01749]
[1778353040580,47.66,80875.66,0.0,0.99992,0.0,0.01748]
[1778353045615,47.66,80876.03,0.0,0.99992,0.0,0.01747]
[1778353050651,47.66,80876.59,0.0,0.99992,0.0,0.01746]
[1778353057761,47.66,80877.16,0.0,0.99992,0.0,0.01738]
[1778353063741,47.66,80876.82,0.0,0.99992,0.0,0.01739]
[1778353068776,47.66,80875.61,0.0,0.99992,0.0,0.01743]
[1778353075825,47.66,80874.81,0.0,0.99992,0.0,0.01745]
[1778353086904,47.66,80873.18,0.0,0.99992,0.0,0.01749]
[1778353092944,47.66,80873.13,0.0,0.99992,0.0,0.01749]
[1778353098041,47.66,80872.92,0.0,0.99992,0.0,0.0175]
[1778353108111,47.66,80873.17,0.0,0.99992,0.0,0.01749]
[1778353115099,47.66,80872.69,0.0,0.99992,0.0,0.01744]
[1778353123155,47.66,80872.66,0.0,0.99992,0.0,0.01744]
[1778353128251,47.66,80872.29,0.0,0.99992,0.0,0.01745]
[1778353138322,47.66,80872.36,0.0,0.99992,0.0,0.01745]
[1778353146317,47.66,80872.17,0.0,0.99992,0.0,0.01746]
[1778353151352,47.66,80872.15,0.0,0.99992,0.0,0.01746]
[1778353156387,47.66,80879.9,0.0,0.99992,0.0,0.01726]
[1778353157395,47.66,80882.23,0.0,0.99992,0.0,0.0172]
[1778353162429,47.66,80885.96,0.0,0.99992,0.0,0.0171]
[1778353168534,47.66,80889.12,0.0,0.99992,0.0,0.01702]
[1778353175521,47.66,80889.12,0.0,0.99992,0.0,0.01696]
[1778353180556,47.66,80890.59,0.0,0.99992,0.0,0.01692]
[1778353185591,47.66,80888.67,0.0,0.99992,0.0,0.01697]
[1778353191633,47.66,80886.15,0.0,0.99992,0.0,0.01704]
[1778353198745,47.66,80884.17,0.0,0.99992,0.0,0.01709]
[1778353203717,47.66,80889.42,0.0,0.99992,0.0,0.01695]
[1778353208817,47.66,80890.94,0.0,0.99992,0.0,0.01692]
[1778353216808,47.66,80890.94,0.0,0.99992,0.0,0.01692]
[1778353223858,47.66,80893.93,0.0,0.99992,0.0,0.01684]
[1778353226881,47.66,80900.14,0.0,0.99992,0.0,0.01668]
[1778353231917,47.66,80902.51,0.0,0.99992,0.0,0.01657]
[1778353234938,47.66,80907.19,0.0,0.99992,0.0,0.01645]
[1778353239972,47.66,80906.97,0.0,0.99992,0.0,0.01646]
[1778353245015,47.66,80906.58,0.0,0.99992,0.0,0.01647]
[1778353250042,47.66,80906.06,0.0,0.99992,0.0,0.01648]
[1778353259167,47.66,80905.56,0.0,0.99992,0.0,0.01649]
[1778353263133,47.66,80900.21,0.0,0.99992,0.0,0.01663]
[1778353264141,47.66,80894.15,0.0,0.99992,0.0,0.01678]
[1778353265149,47.66,80894.27,0.0,0.99992,0.0,0.01677]
[1778353270183,47.66,80893.21,0.0,0.99992,0.0,0.0168]
[1778353277232,47.66,80895.13,0.0,0.99992,0.0,0.01675]
[1778353283273,47.66,80895.91,0.0,0.99992,0.0,0.01673]
[1778353288309,47.66,80896.38,0.0,0.99992,0.0,0.01672]
[1778353299449,47.66,80895.92,0.0,0.99992,0.0,0.01668]
[1778353305428,47.66,80896.7,0.0,0.99992,0.0,0.01666]
[1778353310463,47.66,80896.97,0.0,0.99992,0.0,0.01665]
[1778353315501,47.66,80897.4,0.0,0.99992,0.0,0.01664]
[1778353320538,47.66,80898.38,0.0,0.99992,0.0,0.01661]
[1778353326581,47.66,80897.09,0.0,0.99992,0.0,0.01665]
[1778353331614,47.66,80897.67,0.0,0.99992,0.0,0.01663]
[1778353336652,47.66,80897.97,0.0,0.99992,0.0,0.01662]
[1778353342697,47.66,80899.53,0.0,0.99992,0.0,0.01659]
[1778353349800,47.66,80900.42,0.0,0.99992,0.0,0.01656]
[1778353355785,47.66,80899.94,0.0,0.99992,0.0,0.01652]
[1778353360821,47.66,80900.08,0.0,0.99992,0.0,0.01652]
[1778353365856,47.66,80899.87,0.0,0.99992,0.0,0.01652]
[1778353372904,47.66,80899.89,0.0,0.99992,0.0,0.01652]
[1778353377943,47.66,80899.64,0.0,0.99992,0.0,0.01653]
[1778353382974,47.66,80899.49,0.0,0.99992,0.0,0.01653]
[1778353388014,47.66,80904.07,0.0,0.99992,0.0,0.01642]
[1778353393044,47.66,80902.84,0.0,0.99992,0.0,0.01645]
[1778353398080,47.66,80902.8,0.0,0.99992,0.0,0.01645]
[1778353400169,47.66,80897.59,0.0,0.99992,0.0,0.01658]
[1778353403118,47.66,80886.12,0.0,0.99992,0.0,0.01686]
[1778353406139,47.66,80880.2,0.0,0.99992,0.0,0.01701]
[1778353407147,47.66,80872.23,0.0,0.99992,0.0,0.01722]
[1778353408152,47.66,80865.7,0.0,0.99992,0.0,0.01739]
[1778353413188,47.66,80863.7,0.0,0.99992,0.0,0.01738]
[1778353420303,47.66,80863.12,0.0,0.99992,0.0,0.01739]
[1778353426282,47.66,80863.12,0.0,0.99992,0.0,0.01739]
[1778353433331,47.66,80861.58,0.0,0.99992,0.0,0.01743]
[1778353438366,47.66,80860.93,0.0,0.99992,0.0,0.01745]
[1778353443401,47.66,80861.09,0.0,0.99992,0.0,0.01745]
[1778353449443,47.66,80860.38,0.0,0.99992,0.0,0.01747]
[1778353455486,47.66,80860.09,0.0,0.99992,0.0,0.01747]
[1778353460588,47.66,80859.0,0.0,0.99992,0.0,0.0175]
[1778353466564,47.66,80858.98,0.0,0.99992,0.0,0.0175]
[1778353478644,47.66,80858.91,0.0,0.99992,0.0,0.01744]
[1778353485697,47.66,80857.25,0.0,0.99992,0.0,0.01749]
[1778353490731,47.66,80854.83,0.0,0.99992,0.0,0.01755]
[1778353495766,47.66,80855.41,0.0,0.99992,0.0,0.01754]
[1778353500868,47.66,80856.33,0.0,0.99992,0.0,0.01751]
[1778353506847,47.66,80851.75,0.0,0.99992,0.0,0.01763]
[1778353511879,47.66,80850.1,0.0,0.99992,0.0,0.01768]
[1778353516913,47.66,80850.69,0.0,0.99992,0.0,0.01766]
[1778353521948,47.66,80849.11,0.0,0.99992,0.0,0.0177]
[1778353523965,47.66,80857.06,0.0,0.99992,0.0,0.01749]
[1778353524973,47.66,80860.94,0.0,0.99992,0.0,0.01739]
[1778353526987,47.66,80867.4,0.0,0.99992,0.0,0.01723]
[1778353529000,47.66,80876.48,0.0,0.99992,0.0,0.01699]
[1778353531077,47.66,80879.73,0.0,0.99992,0.0,0.01685]
[1778353537057,47.66,80885.31,0.0,0.99992,0.0,0.01671]
[1778353542093,47.66,80887.3,0.0,0.99992,0.0,0.01666]
[1778353547130,47.66,80889.25,0.0,0.99992,0.0,0.01661]
[1778353552162,47.66,80890.53,0.0,0.99992,0.0,0.01658]
[1778353554176,47.66,80884.73,0.0,0.99992,0.0,0.01673]
[1778353559211,47.66,80883.89,0.0,0.99992,0.0,0.01675]
[1778353564246,47.66,80883.03,0.0,0.99992,0.0,0.01677]
[1778353570288,47.66,80882.3,0.0,0.99992,0.0,0.01679]
[1778353573313,47.66,80877.11,0.0,0.99992,0.0,0.01692]
[1778353574316,47.66,80864.93,0.0,0.99992,0.0,0.01723]
[1778353575323,47.66,80858.81,0.0,0.99992,0.0,0.01739]
[1778353580357,47.66,80858.52,0.0,0.99992,0.0,0.0174]
[1778353585393,47.66,80858.9,0.0,0.99992,0.0,0.01739]
[1778353590428,47.66,80858.67,0.0,0.99992,0.0,0.01739]
[1778353595463,47.66,80858.95,0.0,0.99992,0.0,0.01733]
[1778353601569,47.66,80858.76,0.0,0.99992,0.0,0.01733]
[1778353610569,47.66,80858.64,0.0,0.99992,0.0,0.01733]
[1778353615603,47.66,80858.36,0.0,0.99992,0.0,0.01734]
[1778353621709,47.66,80858.75,0.0,0.99992,0.0,0.01733]
[1778353626744,47.66,80859.83,0.0,0.99992,0.0,0.0173]
[1778353635745,47.66,80859.83,0.0,0.99992,0.0,0.0173]
[1778353640779,47.66,80859.73,0.0,0.99992,0.0,0.01731]
[1778353645815,47.66,80859.35,0.0,0.99992,0.0,0.01732]
[1778353651857,47.66,80859.5,0.0,0.99992,0.0,0.01725]
[1778353656892,47.66,80858.53,0.0,0.99992,0.0,0.01728]
[1778353661928,47.66,80857.85,0.0,0.99992,0.0,0.01729]
[1778353666962,47.66,80858.36,0.0,0.99992,0.0,0.01728]
[1778353671997,47.66,80858.66,0.0,0.99992,0.0,0.01727]
[1778353678106,47.66,80857.56,0.0,0.99992,0.0,0.0173]
[1778353683078,47.66,80863.15,0.0,0.99992,0.0,0.01716]
[1778353684085,47.66,80865.87,0.0,0.99992,0.0,0.01709]
[1778353686100,47.66,80870.92,0.0,0.99992,0.0,0.01696]
[1778353687106,47.66,80876.05,0.0,0.99992,0.0,0.01683]
[1778353692142,47.66,80877.79,0.0,0.99992,0.0,0.01679]
[1778353697176,47.66,80879.47,0.0,0.99992,0.0,0.01674]
[1778353703218,47.66,80881.37,0.0,0.99992,0.0,0.0167]
[1778353708321,47.66,80878.02,0.0,0.99992,0.0,0.01678]
[1778353715305,47.66,80875.83,0.0,0.99992,0.0,0.01678]
[1778353722352,47.66,80872.04,0.0,0.99992,0.0,0.01687]
[1778353727387,47.66,80869.24,0.0,0.99992,0.0,0.01694]
[1778353732423,47.66,80870.02,0.0,0.99992,0.0,0.01693]
[1778353735444,47.66,80863.8,0.0,0.99992,0.0,0.01708]
[1778353740479,47.66,80863.22,0.0,0.99992,0.0,0.0171]
[1778353748640,47.66,80861.97,0.0,0.99992,0.0,0.01713]
[1778353758710,47.66,80860.05,0.0,0.99992,0.0,0.01718]
[1778353764647,47.66,80859.06,0.0,0.99992,0.0,0.0172]
[1778353769686,47.66,80858.6,0.0,0.99992,0.0,0.01722]
[1778353775725,47.66,80858.37,0.0,0.99992,0.0,0.01716]
[1778353781766,47.66,80857.54,0.0,0.99992,0.0,0.01719]
[1778353786800,47.66,80855.67,0.0,0.99992,0.0,0.01723]
[1778353792948,47.66,80855.6,0.0,0.99992,0.0,0.01724]
[1778353799892,47.66,80855.19,0.0,0.99992,0.0,0.01725]
[1778353807950,47.66,80854.23,0.0,0.99992,0.0,0.01727]
[1778353810971,47.66,80847.2,0.0,0.99992,0.0,0.01745]
[1778353813992,47.66,80843.81,0.0,0.99992,0.0,0.01754]
[1778353817012,47.66,80836.48,0.0,0.99992,0.0,0.01773]
[1778353818019,47.66,80837.11,0.0,0.99992,0.0,0.01772]
[1778353823055,47.66,80833.96,0.0,0.99992,0.0,0.0178]
[1778353827084,47.66,80841.79,0.0,0.99992,0.0,0.01759]
[1778353828092,47.66,80844.53,0.0,0.99992,0.0,0.01752]
[1778353833233,47.66,80844.53,0.0,0.99992,0.0,0.01746]
[1778353839167,47.66,80845.0,0.0,0.99992,0.0,0.01745]
[1778353846220,47.66,80843.72,0.0,0.99992,0.0,0.01748]
[1778353853372,47.66,80843.91,0.0,0.99992,0.0,0.01748]
[1778353859313,47.66,80844.31,0.0,0.99992,0.0,0.01747]
[1778353864349,47.66,80842.75,0.0,0.99992,0.0,0.01751]
[1778353869383,47.66,80842.92,0.0,0.99992,0.0,0.01751]
[1778353877440,47.66,80843.61,0.0,0.99992,0.0,0.01749]
[1778353883583,47.66,80843.6,0.0,0.99992,0.0,0.01749]
[1778353891537,47.66,80843.66,0.0,0.99992,0.0,0.01743]
[1778353896573,47.66,80843.74,0.0,0.99992,0.0,0.01742]
[1778353901611,47.66,80846.06,0.0,0.99992,0.0,0.01736]
[1778353913796,47.66,80846.53,0.0,0.99992,0.0,0.01735]
[1778353921747,47.66,80847.03,0.0,0.99992,0.0,0.01734]
[1778353927790,47.66,80847.21,0.0,0.99992,0.0,0.01733]
[1778353932824,47.66,80846.47,0.0,0.99992,0.0,0.01735]
[1778353939873,47.66,80846.87,0.0,0.99992,0.0,0.01734]
[1778353944909,47.66,80847.92,0.0,0.99992,0.0,0.01732]
[1778353954077,47.66,80848.33,0.0,0.99992,0.0,0.01725]
[1778353964147,47.66,80851.13,0.0,0.99992,0.0,0.01717]
[1778353971092,47.66,80853.12,0.0,0.99992,0.0,0.01712]
[1778353976127,47.66,80857.28,0.0,0.99992,0.0,0.01702]
[1778353978142,47.66,80862.61,0.0,0.99992,0.0,0.01688]
[1778353983176,47.66,80866.83,0.0,0.99992,0.0,0.01677]
[1778353988212,47.66,80869.33,0.0,0.99992,0.0,0.01671]
[1778353994359,47.66,80869.94,0.0,0.99992,0.0,0.0167]
[1778354000300,47.66,80871.43,0.0,0.99992,0.0,0.01666]
[1778354005330,47.66,80872.9,0.0,0.99992,0.0,0.01662]
[1778354010366,47.66,80874.26,0.0,0.99992,0.0,0.01659]
[1778354016407,47.66,80874.47,0.0,0.99992,0.0,0.01653]
[1778354021443,47.66,80875.65,0.0,0.99992,0.0,0.0165]
[1778354027484,47.66,80878.37,0.0,0.99992,0.0,0.01643]
[1778354033527,47.66,80880.07,0.0,0.99992,0.0,0.01639]
[1778354038564,47.66,80879.66,0.0,0.99992,0.0,0.0164]
[1778354044710,47.66,80879.63,0.0,0.99992,0.0,0.0164]
[1778354050645,47.66,80879.39,0.0,0.99992,0.0,0.01641]
[1778354055681,47.66,80878.53,0.0,0.99992,0.0,0.01643]
[1778354060716,47.66,80879.12,0.0,0.99992,0.0,0.01641]
[1778354065752,47.66,80879.4,0.0,0.99992,0.0,0.0164]
[1778354070786,47.66,80879.36,0.0,0.99992,0.0,0.01641]
[1778354077835,47.66,80879.68,0.0,0.99992,0.0,0.01634]
[1778354082870,47.66,80879.59,0.0,0.99992,0.0,0.01634]
[1778354087907,47.66,80879.47,0.0,0.99992,0.0,0.01635]
[1778354092943,47.66,80879.39,0.0,0.99992,0.0,0.01635]
[1778354103011,47.66,80879.56,0.0,0.99992,0.0,0.01634]
[1778354108047,47.66,80879.91,0.0,0.99992,0.0,0.01634]
[1778354113081,47.66,80880.06,0.0,0.99992,0.0,0.01633]
[1778354115201,47.66,80869.89,0.0,0.99992,0.0,0.01658]
[1778354117109,47.66,80866.02,0.0,0.99992,0.0,0.01668]
[1778354121139,47.66,80860.86,0.0,0.99992,0.0,0.01681]
[1778354129193,47.66,80859.73,0.0,0.99992,0.0,0.01684]
[1778354135340,47.66,80855.86,0.0,0.99992,0.0,0.01688]
[1778354141278,47.66,80853.99,0.0,0.99992,0.0,0.01693]
[1778354146312,47.66,80850.73,0.0,0.99992,0.0,0.01701]
[1778354155481,47.66,80850.63,0.0,0.99992,0.0,0.01701]
[1778354162424,47.66,80849.22,0.0,0.99992,0.0,0.01705]
[1778354169474,47.66,80848.6,0.0,0.99992,0.0,0.01706]
[1778354175621,47.66,80848.12,0.0,0.99992,0.0,0.01708]
[1778354181557,47.66,80847.93,0.0,0.99992,0.0,0.01708]
[1778354188606,47.66,80847.76,0.0,0.99992,0.0,0.01708]
[1778354193641,47.66,80846.97,0.0,0.99992,0.0,0.01705]
[1778354198675,47.66,80846.52,0.0,0.99992,0.0,0.01706]
[1778354201699,47.66,80836.13,0.0,0.99992,0.0,0.01733]
[1778354202705,47.66,80834.69,0.0,0.99992,0.0,0.01736]
[1778354207739,47.66,80834.65,0.0,0.99992,0.0,0.01736]
[1778354212776,47.66,80835.65,0.0,0.99992,0.0,0.01734]
[1778354217809,47.66,80836.86,0.0,0.99992,0.0,0.01731]
[1778354223851,47.66,80837.52,0.0,0.99992,0.0,0.01729]
[1778354228887,47.66,80839.15,0.0,0.99992,0.0,0.01725]
[1778354232915,47.66,80828.49,0.0,0.99992,0.0,0.01752]
[1778354233921,47.66,80820.8,0.0,0.99992,0.0,0.01773]
[1778354234928,47.66,80819.78,0.0,0.99992,0.0,0.01775]
[1778354239966,47.66,80824.07,0.0,0.99992,0.0,0.01764]
[1778354245001,47.66,80824.12,0.0,0.99992,0.0,0.01764]
[1778354250035,47.66,80824.37,0.0,0.99992,0.0,0.01763]
[1778354255070,47.66,80826.39,0.0,0.99992,0.0,0.01752]
[1778354260106,47.66,80827.06,0.0,0.99992,0.0,0.0175]
[1778354265140,47.66,80827.33,0.0,0.99992,0.0,0.0175]
[1778354268161,47.66,80821.49,0.0,0.99992,0.0,0.01765]
[1778354270176,47.66,80819.95,0.0,0.99992,0.0,0.01769]
[1778354275211,47.66,80819.54,0.0,0.99992,0.0,0.0177]
[1778354280249,47.66,80818.27,0.0,0.99992,0.0,0.01773]
[1778354285281,47.66,80824.41,0.0,0.99992,0.0,0.01757]
[1778354290317,47.66,80823.84,0.0,0.99992,0.0,0.01759]
[1778354296491,47.66,80822.75,0.0,0.99992,0.0,0.01762]
[1778354302400,47.66,80822.55,0.0,0.99992,0.0,0.01762]
[1778354307436,47.66,80822.74,0.0,0.99992,0.0,0.01762]
[1778354313477,47.66,80823.1,0.0,0.99992,0.0,0.01755]
[1778354318513,47.66,80822.05,0.0,0.99992,0.0,0.01757]
[1778354326568,47.66,80820.01,0.0,0.99992,0.0,0.01763]
[1778354332611,47.66,80820.07,0.0,0.99992,0.0,0.01763]
[1778354338653,47.66,80819.76,0.0,0.99992,0.0,0.01763]
[1778354343691,47.66,80819.47,0.0,0.99992,0.0,0.01764]
[1778354348722,47.66,80819.05,0.0,0.99992,0.0,0.01765]
[1778354356913,47.66,80819.24,0.0,0.99992,0.0,0.01765]
[1778354362820,47.66,80820.5,0.0,0.99992,0.0,0.01761]
[1778354366986,47.66,80827.79,0.0,0.99992,0.0,0.01742]
[1778354368862,47.66,80833.09,0.0,0.99992,0.0,0.01729]
[1778354370877,47.66,80841.47,0.0,0.99992,0.0,0.01707]
[1778354375912,47.66,80845.4,0.0,0.99992,0.0,0.01691]
[1778354378933,47.66,80850.91,0.0,0.99992,0.0,0.01677]
[1778354380948,47.66,80858.92,0.0,0.99992,0.0,0.01657]
[1778354381954,47.66,80866.9,0.0,0.99992,0.0,0.01637]
[1778354382961,47.66,80868.8,0.0,0.99992,0.0,0.01633]
[1778354385982,47.66,80862.71,0.0,0.99992,0.0,0.01648]
[1778354391018,47.66,80861.04,0.0,0.99992,0.0,0.01652]
[1778354396055,47.66,80862.27,0.0,0.99992,0.0,0.01649]
[1778354400081,47.66,80868.2,0.0,0.99992,0.0,0.01634]
[1778354407272,47.66,80872.29,0.0,0.99992,0.0,0.01624]
[1778354413172,47.66,80872.27,0.0,0.99992,0.0,0.01624]
[1778354417342,47.66,80866.49,0.0,0.99992,0.0,0.01638]
[1778354424249,47.66,80866.72,0.0,0.99992,0.0,0.01638]
[1778354427412,47.66,80860.73,0.0,0.99992,0.0,0.01653]
[1778354433312,47.66,80858.25,0.0,0.99992,0.0,0.01653]
[1778354438348,47.66,80859.49,0.0,0.99992,0.0,0.0165]
[1778354445396,47.66,80860.77,0.0,0.99992,0.0,0.01647]
[1778354450431,47.66,80859.67,0.0,0.99992,0.0,0.0165]
[1778354456476,47.66,80859.14,0.0,0.99992,0.0,0.01651]
[1778354461527,47.66,80859.13,0.0,0.99992,0.0,0.01651]
[1778354466562,47.66,80858.94,0.0,0.99992,0.0,0.01651]
[1778354476629,47.66,80858.84,0.0,0.99992,0.0,0.01652]
[1778354487709,47.66,80858.58,0.0,0.99992,0.0,0.01652]
[1778354493751,47.66,80858.19,0.0,0.99992,0.0,0.01648]
[1778354496775,47.66,80865.61,0.0,0.99992,0.0,0.01629]
[1778354497780,47.66,80874.53,0.0,0.99992,0.0,0.01608]
[1778354498787,47.66,80880.59,0.0,0.99992,0.0,0.01593]
[1778354503821,47.66,80883.83,0.0,0.99992,0.0,0.01585]
[1778354507971,47.66,80888.99,0.0,0.99993,0.0,0.01573]
[1778354516912,47.66,80888.99,0.0,0.99993,0.0,0.01573]
[1778354521947,47.66,80892.37,0.0,0.99993,0.0,0.01565]
[1778354526982,47.66,80893.25,0.0,0.99993,0.0,0.01563]
[1778354532018,47.66,80893.93,0.0,0.99993,0.0,0.01561]
[1778354538184,47.66,80895.16,0.0,0.99993,0.0,0.01558]
[1778354544101,47.66,80896.71,0.0,0.99993,0.0,0.01555]
[1778354549138,47.66,80897.71,0.0,0.99993,0.0,0.01552]
[1778354554171,47.66,80898.48,0.0,0.99993,0.0,0.01545]
[1778354559207,47.66,80898.46,0.0,0.99993,0.0,0.01545]
[1778354564243,47.66,80898.34,0.0,0.99993,0.0,0.01545]
[1778354574309,47.66,80898.5,0.0,0.99993,0.0,0.01545]
[1778354579347,47.66,80898.27,0.0,0.99993,0.0,0.01546]
[1778354585389,47.66,80898.0,0.0,0.99993,0.0,0.01546]
[1778354590425,47.66,80898.59,0.0,0.99993,0.0,0.01545]
[1778354596467,47.66,80899.5,0.0,0.99993,0.0,0.01543]
[1778354603516,47.66,80899.32,0.0,0.99993,0.0,0.01543]
[1778354608674,47.66,80899.05,0.0,0.99993,0.0,0.01544]
[1778354617614,47.66,80899.17,0.0,0.99993,0.0,0.01538]
[1778354625671,47.66,80900.3,0.0,0.99993,0.0,0.01536]
[1778354635741,47.66,80899.77,0.0,0.99993,0.0,0.01537]
[1778354640779,47.66,80893.55,0.0,0.99993,0.0,0.01551]
[1778354642794,47.66,80892.54,0.0,0.99993,0.0,0.01554]
[1778354648958,47.66,80893.56,0.0,0.99993,0.0,0.01551]
[1778354652863,47.66,80887.0,0.0,0.99993,0.0,0.01567]
[1778354653872,47.66,80883.87,0.0,0.99993,0.0,0.01574]
[1778354655884,47.66,80879.81,0.0,0.99992,0.0,0.01584]
[1778354660919,47.66,80878.61,0.0,0.99992,0.0,0.01587]
[1778354669983,47.66,80876.91,0.0,0.99992,0.0,0.01591]
[1778354670989,47.66,80871.01,0.0,0.99992,0.0,0.01605]
[1778354673127,47.66,80869.85,0.0,0.99992,0.0,0.01602]
[1778354675018,47.66,80877.23,0.0,0.99992,0.0,0.01584]
[1778354676029,47.66,80876.77,0.0,0.99992,0.0,0.01586]
[1778354681059,47.66,80869.62,0.0,0.99992,0.0,0.01603]
[1778354686094,47.66,80867.3,0.0,0.99992,0.0,0.01608]
[1778354691130,47.66,80863.05,0.0,0.99992,0.0,0.01619]
[1778354696164,47.66,80860.89,0.0,0.99992,0.0,0.01624]
[1778354698178,47.66,80854.65,0.0,0.99992,0.0,0.01639]
[1778354703337,47.66,80857.1,0.0,0.99992,0.0,0.01633]
[1778354710265,47.66,80857.06,0.0,0.99992,0.0,0.01633]
[1778354711274,47.66,80845.05,0.0,0.99992,0.0,0.01663]
[1778354712279,47.66,80832.04,0.0,0.99992,0.0,0.01696]
[1778354713407,47.66,80829.3,0.0,0.99992,0.0,0.01703]
[1778354719330,47.66,80828.2,0.0,0.99992,0.0,0.01706]
[1778354724364,47.66,80824.79,0.0,0.99992,0.0,0.01715]
[1778354729399,47.66,80818.82,0.0,0.99992,0.0,0.0173]
[1778354730405,47.66,80815.22,0.0,0.99992,0.0,0.01739]
[1778354733548,47.66,80808.06,0.0,0.99992,0.0,0.01752]
[1778354734434,47.66,80808.06,0.0,0.99992,0.0,0.01752]
[1778354739468,47.66,80807.09,0.0,0.99992,0.0,0.01755]
[1778354744504,47.66,80807.56,0.0,0.99992,0.0,0.01753]
[1778354749538,47.66,80804.62,0.0,0.99992,0.0,0.01761]
[1778354753687,47.66,80799.48,0.0,0.99991,0.0,0.01775]
[1778354762636,47.66,80795.46,0.0,0.99991,0.0,0.01786]
[1778354767672,47.66,80792.6,0.0,0.99991,0.0,0.01793]
[1778354771699,47.66,80786.93,0.0,0.99991,0.0,0.01809]
[1778354776735,47.66,80786.24,0.0,0.99991,0.0,0.0181]
[1778354781769,47.66,80788.36,0.0,0.99991,0.0,0.01805]
[1778354786804,47.66,80790.17,0.0,0.99991,0.0,0.018]
[1778354791839,47.66,80793.0,0.0,0.99991,0.0,0.01786]
[1778354799002,47.66,80796.63,0.0,0.99991,0.0,0.01776]
[1778354804931,47.66,80797.24,0.0,0.99991,0.0,0.01775]
[1778354811982,47.66,80795.68,0.0,0.99991,0.0,0.01779]
[1778354817019,47.66,80790.55,0.0,0.99991,0.0,0.01793]
[1778354819033,47.66,80784.44,0.0,0.99991,0.0,0.01809]
[1778354823062,47.66,80776.53,0.0,0.99991,0.0,0.01831]
[1778354825078,47.66,80770.71,0.0,0.99991,0.0,0.01847]
[1778354828098,47.66,80768.45,0.0,0.99991,0.0,0.01853]
[1778354833133,47.66,80763.32,0.0,0.99991,0.0,0.01867]
[1778354838171,47.66,80755.84,0.0,0.99991,0.0,0.01888]
[1778354839284,47.66,80752.83,0.0,0.99991,0.0,0.01897]
[1778354842197,47.66,80752.31,0.0,0.99991,0.0,0.01898]
[1778354847233,47.66,80752.93,0.0,0.99991,0.0,0.01896]
[1778354853274,47.66,80758.21,0.0,0.99991,0.0,0.01875]
[1778354858310,47.66,80758.07,0.0,0.99991,0.0,0.01875]
[1778354863344,47.66,80759.62,0.0,0.99991,0.0,0.01871]
[1778354868379,47.66,80762.51,0.0,0.99991,0.0,0.01863]
[1778354872408,47.66,80772.52,0.0,0.99991,0.0,0.01835]
[1778354873414,47.66,80775.24,0.0,0.99991,0.0,0.01828]
[1778354878450,47.66,80775.4,0.0,0.99991,0.0,0.01827]
[1778354883485,47.66,80779.5,0.0,0.99991,0.0,0.01816]
[1778354888520,47.66,80779.62,0.0,0.99991,0.0,0.01816]
[1778354895681,47.66,80778.19,0.0,0.99991,0.0,0.0182]
[1778354901612,47.66,80776.59,0.0,0.99991,0.0,0.01824]
[1778354904632,47.66,80781.68,0.0,0.99991,0.0,0.0181]
[1778354907654,47.66,80788.66,0.0,0.99991,0.0,0.01792]
[1778354912691,47.66,80788.93,0.0,0.99991,0.0,0.01785]
[1778354917725,47.66,80784.55,0.0,0.99991,0.0,0.01796]
[1778354924773,47.66,80782.04,0.0,0.99991,0.0,0.01803]
[1778354935962,47.66,80776.65,0.0,0.99991,0.0,0.01818]
[1778354941895,47.66,80776.6,0.0,0.99991,0.0,0.01818]
[1778354946927,47.66,80776.83,0.0,0.99991,0.0,0.01817]
[1778354950954,47.66,80782.76,0.0,0.99991,0.0,0.01801]
[1778354956102,47.66,80783.32,0.0,0.99991,0.0,0.018]
[1778354962033,47.66,80782.73,0.0,0.99991,0.0,0.01801]
[1778354967070,47.66,80781.51,0.0,0.99991,0.0,0.01805]
[1778354972103,47.66,80780.72,0.0,0.99991,0.0,0.01801]
[1778354977138,47.66,80779.18,0.0,0.99991,0.0,0.01805]
[1778354982173,47.66,80780.55,0.0,0.99991,0.0,0.01801]
[1778354990230,47.66,80782.41,0.0,0.99991,0.0,0.01796]
[1778354996272,47.66,80786.67,0.0,0.99991,0.0,0.01785]
[1778355002314,47.66,80788.61,0.0,0.99991,0.0,0.01779]
[1778355007353,47.66,80790.94,0.0,0.99991,0.0,0.01773]
[1778355012387,47.66,80791.72,0.0,0.99992,0.0,0.01771]
[1778355018432,47.66,80793.3,0.0,0.99992,0.0,0.01767]
[1778355023465,47.66,80793.32,0.0,0.99992,0.0,0.01767]
[1778355029624,47.66,80794.47,0.0,0.99992,0.0,0.01764]
[1778355037560,47.66,80794.47,0.0,0.99992,0.0,0.01758]
[1778355039694,47.66,80786.64,0.0,0.99991,0.0,0.01779]
[1778355041591,47.66,80782.07,0.0,0.99991,0.0,0.01791]
[1778355046626,47.66,80780.3,0.0,0.99991,0.0,0.01796]
[1778355051661,47.66,80772.94,0.0,0.99991,0.0,0.01816]
[1778355053676,47.66,80771.43,0.0,0.99991,0.0,0.0182]
[1778355056697,47.66,80766.18,0.0,0.99991,0.0,0.01834]
[1778355061731,47.66,80766.82,0.0,0.99991,0.0,0.01832]
[1778355066766,47.66,80767.21,0.0,0.99991,0.0,0.01831]
[1778355072808,47.66,80767.18,0.0,0.99991,0.0,0.01831]
[1778355075830,47.66,80773.57,0.0,0.99991,0.0,0.01814]
[1778355080866,47.66,80775.58,0.0,0.99991,0.0,0.01808]
[1778355081873,47.66,80766.76,0.0,0.99991,0.0,0.01832]
[1778355086906,47.66,80764.54,0.0,0.99991,0.0,0.01839]
[1778355091943,47.66,80764.23,0.0,0.99991,0.0,0.01833]
[1778355096979,47.66,80764.49,0.0,0.99991,0.0,0.01832]
[1778355102012,47.66,80764.85,0.0,0.99991,0.0,0.01831]
[1778355107047,47.66,80766.09,0.0,0.99991,0.0,0.01828]
[1778355114097,47.66,80765.97,0.0,0.99991,0.0,0.01828]
[1778355119132,47.66,80766.23,0.0,0.99991,0.0,0.01828]
[1778355127187,47.66,80766.54,0.0,0.99991,0.0,0.01827]
[1778355135243,47.66,80767.27,0.0,0.99991,0.0,0.01825]
[1778355138264,47.66,80772.24,0.0,0.99991,0.0,0.01811]
[1778355145316,47.66,80770.54,0.0,0.99991,0.0,0.01816]
[1778355150465,47.66,80768.55,0.0,0.99991,0.0,0.01821]
[1778355160421,47.66,80767.82,0.0,0.99991,0.0,0.01817]
[1778355165454,47.66,80767.72,0.0,0.99991,0.0,0.01817]
[1778355170488,47.66,80767.92,0.0,0.99991,0.0,0.01817]
[1778355180679,47.66,80767.75,0.0,0.99991,0.0,0.01817]
[1778355186609,47.66,80767.28,0.0,0.99991,0.0,0.01818]
[1778355191645,47.66,80767.56,0.0,0.99991,0.0,0.01818]
[1778355196679,47.66,80767.81,0.0,0.99991,0.0,0.01817]
[1778355201717,47.66,80766.76,0.0,0.99991,0.0,0.0182]
[1778355209770,47.66,80766.84,0.0,0.99991,0.0,0.0182]
[1778355216821,47.66,80768.5,0.0,0.99991,0.0,0.01809]
[1778355221857,47.66,80765.5,0.0,0.99991,0.0,0.01817]
[1778355226889,47.66,80766.15,0.0,0.99991,0.0,0.01815]
[1778355233938,47.66,80766.09,0.0,0.99991,0.0,0.01816]
[1778355238973,47.66,80766.81,0.0,0.99991,0.0,0.01814]
[1778355244011,47.66,80766.92,0.0,0.99991,0.0,0.01813]
[1778355249045,47.66,80767.41,0.0,0.99991,0.0,0.01812]
[1778355256094,47.66,80767.31,0.0,0.99991,0.0,0.01812]
[1778355261241,47.66,80766.65,0.0,0.99991,0.0,0.01814]
[1778355268182,47.66,80766.46,0.0,0.99991,0.0,0.01815]
[1778355273217,47.66,80766.2,0.0,0.99991,0.0,0.01809]
[1778355280266,47.66,80766.15,0.0,0.99991,0.0,0.01809]
[1778355286310,47.66,80764.92,0.0,0.99991,0.0,0.01812]
[1778355291451,47.66,80766.18,0.0,0.99991,0.0,0.01809]
[1778355298393,47.66,80765.9,0.0,0.99991,0.0,0.0181]
[1778355304436,47.66,80765.94,0.0,0.99991,0.0,0.0181]
[1778355309470,47.66,80765.96,0.0,0.99991,0.0,0.0181]
[1778355314506,47.66,80766.1,0.0,0.99991,0.0,0.01809]
[1778355319540,47.66,80765.92,0.0,0.99991,0.0,0.0181]
[1778355324577,47.66,80763.21,0.0,0.99991,0.0,0.01817]
[1778355330618,47.66,80762.85,0.0,0.99991,0.0,0.01818]
[1778355333641,47.66,80758.05,0.0,0.99991,0.0,0.01825]
[1778355335654,47.66,80763.8,0.0,0.99991,0.0,0.01809]
[1778355339681,47.66,80767.22,0.0,0.99991,0.0,0.018]
[1778355344717,47.66,80766.98,0.0,0.99991,0.0,0.01801]
[1778355349750,47.66,80766.71,0.0,0.99991,0.0,0.01801]
[1778355355795,47.66,80764.41,0.0,0.99991,0.0,0.01808]
[1778355360828,47.66,80763.64,0.0,0.99991,0.0,0.0181]
[1778355365865,47.66,80764.08,0.0,0.99991,0.0,0.01809]
[1778355370900,47.66,80764.77,0.0,0.99991,0.0,0.01807]
[1778355380971,47.66,80764.99,0.0,0.99991,0.0,0.01806]
[1778355387013,47.66,80764.47,0.0,0.99991,0.0,0.01808]
[1778355392154,47.66,80764.85,0.0,0.99991,0.0,0.018]
[1778355400104,47.66,80764.69,0.0,0.99991,0.0,0.01801]
[1778355405143,47.66,80765.06,0.0,0.99991,0.0,0.018]
[1778355410174,47.66,80765.2,0.0,0.99991,0.0,0.01799]
[1778355415208,47.66,80762.33,0.0,0.99991,0.0,0.01807]
[1778355420245,47.66,80763.18,0.0,0.99991,0.0,0.01805]
[1778355425281,47.66,80764.83,0.0,0.99991,0.0,0.018]
[1778355430314,47.66,80766.84,0.0,0.99991,0.0,0.01795]
[1778355435350,47.66,80769.14,0.0,0.99991,0.0,0.01789]
[1778355442504,47.66,80771.18,0.0,0.99991,0.0,0.01783]
[1778355448443,47.66,80770.71,0.0,0.99991,0.0,0.01785]
[1778355454483,47.66,80772.2,0.0,0.99991,0.0,0.01774]
[1778355459517,47.66,80773.77,0.0,0.99991,0.0,0.0177]
[1778355464552,47.66,80773.17,0.0,0.99991,0.0,0.01772]
[1778355471601,47.66,80774.02,0.0,0.99991,0.0,0.0177]
[1778355476636,47.66,80777.38,0.0,0.99992,0.0,0.01761]
[1778355481672,47.66,80776.61,0.0,0.99992,0.0,0.01763]
[1778355488723,47.66,80780.58,0.0,0.99992,0.0,0.01752]
[1778355494762,47.66,80779.35,0.0,0.99992,0.0,0.01755]
[1778355499796,47.66,80777.8,0.0,0.99992,0.0,0.0176]
[1778355504833,47.66,80774.24,0.0,0.99991,0.0,0.01769]
[1778355510875,47.66,80773.09,0.0,0.99991,0.0,0.01772]
[1778355515910,47.66,80771.29,0.0,0.99991,0.0,0.01771]
[1778355520945,47.66,80770.44,0.0,0.99991,0.0,0.01773]
[1778355526987,47.66,80769.12,0.0,0.99991,0.0,0.01777]
[1778355533138,47.66,80768.4,0.0,0.99991,0.0,0.01778]
[1778355543209,47.66,80767.45,0.0,0.99991,0.0,0.01781]
[1778355553278,47.66,80766.85,0.0,0.99991,0.0,0.01783]
[1778355559214,47.66,80766.79,0.0,0.99991,0.0,0.01783]
[1778355566269,47.66,80766.41,0.0,0.99991,0.0,0.01784]
[1778355573420,47.66,80766.66,0.0,0.99991,0.0,0.01777]
[1778355579361,47.66,80766.34,0.0,0.99991,0.0,0.01778]
[1778355587415,47.66,80765.42,0.0,0.99991,0.0,0.0178]
[1778355593559,47.66,80765.65,0.0,0.99991,0.0,0.0178]
[1778355599499,47.66,80766.39,0.0,0.99991,0.0,0.01778]
[1778355602521,47.66,80776.88,0.0,0.99992,0.0,0.0175]
[1778355603630,47.66,80780.75,0.0,0.99992,0.0,0.0174]
[1778355609570,47.66,80783.34,0.0,0.99992,0.0,0.01733]
[1778355614605,47.66,80786.25,0.0,0.99992,0.0,0.01725]
[1778355623770,47.66,80790.28,0.0,0.99992,0.0,0.01715]
[1778355626688,47.66,80796.0,0.0,0.99992,0.0,0.017]
[1778355631724,47.66,80802.07,0.0,0.99992,0.0,0.01679]
[1778355635752,47.66,80808.87,0.0,0.99992,0.0,0.01662]
[1778355637765,47.66,80812.79,0.0,0.99992,0.0,0.01652]
[1778355642801,47.66,80812.44,0.0,0.99992,0.0,0.01653]
[1778355648842,47.66,80812.65,0.0,0.99992,0.0,0.01652]
[1778355653985,47.66,80813.3,0.0,0.99992,0.0,0.01651]
[1778355659920,47.66,80813.83,0.0,0.99992,0.0,0.01649]
[1778355664956,47.66,80815.6,0.0,0.99992,0.0,0.01645]
[1778355672004,47.66,80815.41,0.0,0.99992,0.0,0.01645]
[1778355679053,47.66,80814.62,0.0,0.99992,0.0,0.01647]
[1778355684194,47.66,80814.84,0.0,0.99992,0.0,0.01647]
[1778355690130,47.66,80814.69,0.0,0.99992,0.0,0.01647]
[1778355695165,47.66,80814.61,0.0,0.99992,0.0,0.01642]
[1778355702213,47.66,80814.48,0.0,0.99992,0.0,0.01642]
[1778355707249,47.66,80814.68,0.0,0.99992,0.0,0.01641]
[1778355712285,47.66,80809.94,0.0,0.99992,0.0,0.01653]
[1778355714406,47.66,80803.49,0.0,0.99992,0.0,0.01669]
[1778355720340,47.66,80800.06,0.0,0.99992,0.0,0.01678]
[1778355725375,47.66,80800.14,0.0,0.99992,0.0,0.01678]
[1778355730410,47.66,80798.98,0.0,0.99992,0.0,0.01681]
[1778355735445,47.66,80797.52,0.0,0.99992,0.0,0.01685]
[1778355743501,47.66,80796.33,0.0,0.99992,0.0,0.01688]
[1778355748536,47.66,80794.09,0.0,0.99992,0.0,0.01693]
[1778355753572,47.66,80793.18,0.0,0.99992,0.0,0.0169]
[1778355764757,47.66,80789.18,0.0,0.99992,0.0,0.017]
[1778355770694,47.66,80786.0,0.0,0.99992,0.0,0.01708]
[1778355775729,47.66,80784.17,0.0,0.99992,0.0,0.01713]
[1778355781771,47.66,80781.37,0.0,0.99992,0.0,0.0172]
[1778355786806,47.66,80780.11,0.0,0.99992,0.0,0.01723]
[1778355791841,47.66,80779.5,0.0,0.99992,0.0,0.01725]
[1778355796876,47.66,80778.26,0.0,0.99992,0.0,0.01728]
[1778355801911,47.66,80777.77,0.0,0.99992,0.0,0.0173]
[1778355806946,47.66,80776.03,0.0,0.99992,0.0,0.01734]
[1778355811982,47.66,80775.79,0.0,0.99992,0.0,0.01729]
[1778355817016,47.66,80774.88,0.0,0.99992,0.0,0.01731]
[1778355823166,47.66,80775.53,0.0,0.99992,0.0,0.01729]
[1778355829101,47.66,80774.94,0.0,0.99992,0.0,0.01731]
[1778355834243,47.66,80774.98,0.0,0.99992,0.0,0.01731]
[1778355840177,47.66,80773.79,0.0,0.99992,0.0,0.01734]
[1778355845214,47.66,80773.52,0.0,0.99992,0.0,0.01735]
[1778355850248,47.66,80772.32,0.0,0.99992,0.0,0.01738]
[1778355853268,47.66,80781.69,0.0,0.99992,0.0,0.01713]
[1778355854275,47.66,80785.53,0.0,0.99992,0.0,0.01703]
[1778355858304,47.66,80794.89,0.0,0.99992,0.0,0.0168]
[1778355861323,47.66,80798.9,0.0,0.99992,0.0,0.01669]
[1778355866359,47.66,80804.57,0.0,0.99992,0.0,0.01655]
[1778355871394,47.66,80807.63,0.0,0.99992,0.0,0.01642]
[1778355876433,47.66,80809.77,0.0,0.99992,0.0,0.01636]
[1778355882474,47.66,80810.9,0.0,0.99992,0.0,0.01634]
[1778355887510,47.66,80811.85,0.0,0.99992,0.0,0.01631]
[1778355892545,47.66,80812.18,0.0,0.99992,0.0,0.01631]
[1778355897579,47.66,80812.49,0.0,0.99992,0.0,0.0163]
[1778355902614,47.66,80809.21,0.0,0.99992,0.0,0.01638]
[1778355908763,47.66,80808.83,0.0,0.99992,0.0,0.01639]
[1778355914699,47.66,80809.52,0.0,0.99992,0.0,0.01637]
[1778355919838,47.66,80810.47,0.0,0.99992,0.0,0.01635]
[1778355928797,47.66,80810.47,0.0,0.99992,0.0,0.01635]
[1778355933832,47.66,80812.42,0.0,0.99992,0.0,0.01624]
[1778355939978,47.66,80813.03,0.0,0.99992,0.0,0.01623]
[1778355947929,47.66,80813.25,0.0,0.99992,0.0,0.01622]
[1778355952964,47.66,80813.65,0.0,0.99992,0.0,0.01621]
[1778355959008,47.66,80814.02,0.0,0.99992,0.0,0.0162]
[1778355965054,47.66,80814.19,0.0,0.99992,0.0,0.0162]
[1778355970195,47.66,80814.19,0.0,0.99992,0.0,0.0162]
[1778355978145,47.66,80813.26,0.0,0.99992,0.0,0.01622]
[1778355983180,47.66,80813.49,0.0,0.99992,0.0,0.01622]
[1778355990335,47.66,80814.04,0.0,0.99992,0.0,0.0162]
[1778355996271,47.66,80814.06,0.0,0.99992,0.0,0.01615]
[1778356007347,47.66,80813.12,0.0,0.99992,0.0,0.01617]
[1778356012388,47.66,80813.6,0.0,0.99992,0.0,0.01616]
[1778356013393,47.66,80806.33,0.0,0.99992,0.0,0.01634]
[1778356014400,47.66,80796.63,0.0,0.99992,0.0,0.01658]
[1778356015408,47.66,80794.37,0.0,0.99992,0.0,0.01663]
[1778356020442,47.66,80790.82,0.0,0.99992,0.0,0.01672]
[1778356025476,47.66,80790.06,0.0,0.99992,0.0,0.01674]
[1778356027490,47.66,80798.21,0.0,0.99992,0.0,0.01654]
[1778356032525,47.66,80800.75,0.0,0.99992,0.0,0.01647]
[1778356037560,47.66,80804.41,0.0,0.99992,0.0,0.01638]
[1778356042596,47.66,80806.9,0.0,0.99992,0.0,0.01632]
[1778356044609,47.66,80818.28,0.0,0.99992,0.0,0.01604]
[1778356045616,47.66,80819.86,0.0,0.99992,0.0,0.016]
[1778356050758,47.66,80819.57,0.0,0.99992,0.0,0.01601]
[1778356057700,47.66,80820.07,0.0,0.99992,0.0,0.01594]
[1778356064749,47.66,80818.92,0.0,0.99992,0.0,0.01597]
[1778356069785,47.66,80819.3,0.0,0.99992,0.0,0.01596]
[1778356073812,47.66,80814.3,0.0,0.99992,0.0,0.01608]
[1778356078847,47.66,80812.03,0.0,0.99992,0.0,0.01614]
[1778356083882,47.66,80812.5,0.0,0.99992,0.0,0.01613]
[1778356088918,47.66,80813.62,0.0,0.99992,0.0,0.0161]
[1778356093952,47.66,80813.31,0.0,0.99992,0.0,0.01611]
[1778356098988,47.66,80816.95,0.0,0.99992,0.0,0.01602]
[1778356104022,47.66,80815.57,0.0,0.99992,0.0,0.01605]
[1778356110065,47.66,80815.46,0.0,0.99992,0.0,0.01606]
[1778356118121,47.66,80814.37,0.0,0.99992,0.0,0.01603]
[1778356127183,47.66,80814.38,0.0,0.99992,0.0,0.01603]
[1778356128191,47.66,80820.37,0.0,0.99992,0.0,0.01588]
[1778356130210,47.66,80823.23,0.0,0.99992,0.0,0.01581]
[1778356135248,47.66,80827.6,0.0,0.99992,0.0,0.01571]
[1778356141393,47.66,80828.14,0.0,0.99992,0.0,0.01569]
[1778356147333,47.66,80829.39,0.0,0.99993,0.0,0.01566]
[1778356152367,47.66,80827.27,0.0,0.99992,0.0,0.01571]
[1778356157405,47.66,80826.73,0.0,0.99992,0.0,0.01573]
[1778356163445,47.66,80826.18,0.0,0.99992,0.0,0.01574]
[1778356171603,47.66,80824.84,0.0,0.99992,0.0,0.01572]
[1778356177544,47.66,80823.64,0.0,0.99992,0.0,0.01575]
[1778356183589,47.66,80822.03,0.0,0.99992,0.0,0.01578]
[1778356190639,47.66,80819.84,0.0,0.99992,0.0,0.01584]
[1778356198694,47.66,80818.96,0.0,0.99992,0.0,0.01586]
[1778356203730,47.66,80823.46,0.0,0.99992,0.0,0.01575]
[1778356204736,47.66,80829.27,0.0,0.99993,0.0,0.01561]
[1778356211886,47.66,80830.87,0.0,0.99993,0.0,0.01557]
[1778356217827,47.66,80835.93,0.0,0.99993,0.0,0.01546]
[1778356223869,47.66,80835.76,0.0,0.99993,0.0,0.01546]
[1778356229912,47.66,80836.26,0.0,0.99993,0.0,0.01545]
[1778356234946,47.66,80840.0,0.0,0.99993,0.0,0.01531]
[1778356237062,47.66,80847.31,0.0,0.99993,0.0,0.01514]
[1778356243003,47.66,80851.56,0.0,0.99993,0.0,0.01504]
[1778356248140,47.66,80855.66,0.0,0.99993,0.0,0.01494]
[1778356254087,47.66,80857.67,0.0,0.99993,0.0,0.0149]
[1778356259122,47.66,80858.51,0.0,0.99993,0.0,0.01488]
[1778356264156,47.66,80858.76,0.0,0.99993,0.0,0.01487]
[1778356269191,47.66,80857.98,0.0,0.99993,0.0,0.01489]
[1778356274226,47.66,80855.25,0.0,0.99993,0.0,0.01495]
[1778356279263,47.66,80852.91,0.0,0.99993,0.0,0.01501]
[1778356284296,47.66,80852.89,0.0,0.99993,0.0,0.01501]
[1778356289331,47.66,80854.09,0.0,0.99993,0.0,0.01498]
[1778356294367,47.66,80847.66,0.0,0.99993,0.0,0.01507]
[1778356299403,47.66,80848.03,0.0,0.99993,0.0,0.01507]
[1778356304436,47.66,80853.98,0.0,0.99993,0.0,0.01493]
[1778356309471,47.66,80854.74,0.0,0.99993,0.0,0.01491]
[1778356314507,47.66,80856.07,0.0,0.99993,0.0,0.01488]
[1778356324579,47.66,80856.89,0.0,0.99993,0.0,0.01486]
[1778356329614,47.66,80856.48,0.0,0.99993,0.0,0.01487]
[1778356338677,47.66,80857.28,0.0,0.99993,0.0,0.01486]
[1778356344720,47.66,80857.51,0.0,0.99993,0.0,0.01485]
[1778356349755,47.66,80857.78,0.0,0.99993,0.0,0.01484]
[1778356358817,47.66,80857.81,0.0,0.99993,0.0,0.01479]
[1778356364859,47.66,80858.04,0.0,0.99993,0.0,0.01479]
[1778356370901,47.66,80862.09,0.0,0.99993,0.0,0.01469]
[1778356375937,47.66,80864.99,0.0,0.99993,0.0,0.01463]
[1778356382078,47.66,80866.78,0.0,0.99993,0.0,0.01459]
[1778356388021,47.66,80869.9,0.0,0.99993,0.0,0.01452]
[1778356391041,47.66,80875.76,0.0,0.99993,0.0,0.01439]
[1778356402219,47.66,80882.14,0.0,0.99993,0.0,0.01425]
[1778356408160,47.66,80884.58,0.0,0.99993,0.0,0.0142]
[1778356413196,47.66,80886.92,0.0,0.99993,0.0,0.0141]
[1778356419237,47.66,80889.57,0.0,0.99993,0.0,0.01404]
[1778356427293,47.66,80890.73,0.0,0.99993,0.0,0.01401]
[1778356432430,47.66,80893.5,0.0,0.99993,0.0,0.01396]
[1778356437363,47.66,80899.15,0.0,0.99993,0.0,0.01384]
[1778356442500,47.66,80899.57,0.0,0.99993,0.0,0.01383]
[1778356448442,47.66,80899.3,0.0,0.99993,0.0,0.01383]
[1778356452570,47.66,80909.98,0.0,0.99994,0.0,0.01361]
[1778356455490,47.66,80911.51,0.0,0.99994,0.0,0.01358]
[1778356460526,47.66,80913.32,0.0,0.99994,0.0,0.01354]
[1778356462640,47.66,80926.78,0.0,0.99994,0.0,0.01326]
[1778356464553,47.66,80934.16,0.0,0.99994,0.0,0.01311]
[1778356465561,47.66,80936.13,0.0,0.99994,0.0,0.01307]
[1778356467574,47.66,80942.42,0.0,0.99994,0.0,0.01295]
[1778356471602,47.66,80934.33,0.0,0.99994,0.0,0.01306]
[1778356472710,47.66,80923.61,0.0,0.99994,0.0,0.01328]
[1778356473619,47.66,80923.61,0.0,0.99994,0.0,0.01328]
[1778356474624,47.66,80917.92,0.0,0.99994,0.0,0.01339]
[1778356476637,47.66,80912.65,0.0,0.99994,0.0,0.0135]
[1778356480666,47.66,80905.9,0.0,0.99994,0.0,0.01364]
[1778356482780,47.66,80902.22,0.0,0.99993,0.0,0.01372]
[1778356488723,47.66,80905.2,0.0,0.99994,0.0,0.01366]
[1778356493758,47.66,80905.5,0.0,0.99994,0.0,0.01365]
[1778356496780,47.66,80913.01,0.0,0.99994,0.0,0.0135]
[1778356497786,47.66,80913.79,0.0,0.99994,0.0,0.01348]
[1778356502920,47.66,80923.4,0.0,0.99994,0.0,0.01328]
[1778356503842,47.66,80923.4,0.0,0.99994,0.0,0.01328]
[1778356508923,47.66,80924.97,0.0,0.99994,0.0,0.01325]
[1778356512950,47.66,80932.18,0.0,0.99994,0.0,0.0131]
[1778356513957,47.66,80934.45,0.0,0.99994,0.0,0.01306]
[1778356516978,47.66,80938.32,0.0,0.99994,0.0,0.01298]
[1778356517984,47.66,80929.69,0.0,0.99994,0.0,0.01315]
[1778356518991,47.66,80927.58,0.0,0.99994,0.0,0.0132]
[1778356524026,47.66,80924.57,0.0,0.99994,0.0,0.01326]
[1778356525033,47.66,80931.2,0.0,0.99994,0.0,0.01312]
[1778356526040,47.66,80934.02,0.0,0.99994,0.0,0.01307]
[1778356531075,47.66,80934.96,0.0,0.99994,0.0,0.013]
[1778356535104,47.66,80924.48,0.0,0.99994,0.0,0.01321]
[1778356536110,47.66,80920.78,0.0,0.99994,0.0,0.01329]
[1778356541145,47.66,80919.28,0.0,0.99994,0.0,0.01332]
[1778356546180,47.66,80918.3,0.0,0.99994,0.0,0.01334]
[1778356551215,47.66,80917.39,0.0,0.99994,0.0,0.01336]
[1778356556250,47.66,80915.29,0.0,0.99994,0.0,0.0134]
[1778356561286,47.66,80914.44,0.0,0.99994,0.0,0.01342]
[1778356568335,47.66,80913.74,0.0,0.99994,0.0,0.01343]
[1778356573416,47.66,80912.83,0.0,0.99994,0.0,0.01345]
[1778356579415,47.66,80911.99,0.0,0.99994,0.0,0.01347]
[1778356585457,47.66,80911.79,0.0,0.99994,0.0,0.01347]
[1778356593558,47.66,80910.66,0.0,0.99994,0.0,0.01345]
[1778356599555,47.66,80909.63,0.0,0.99994,0.0,0.01347]
[1778356604588,47.66,80909.14,0.0,0.99994,0.0,0.01348]
[1778356609624,47.66,80908.68,0.0,0.99994,0.0,0.01349]
[1778356612645,47.66,80898.47,0.0,0.99993,0.0,0.0137]
[1778356613697,47.66,80895.12,0.0,0.99993,0.0,0.01377]
[1778356616673,47.66,80891.32,0.0,0.99993,0.0,0.01385]
[1778356623768,47.66,80892.48,0.0,0.99993,0.0,0.01383]
[1778356631778,47.66,80893.24,0.0,0.99993,0.0,0.01381]
[1778356636813,47.66,80894.48,0.0,0.99993,0.0,0.01379]
[1778356641848,47.66,80894.08,0.0,0.99993,0.0,0.01379]
[1778356646934,47.66,80892.73,0.0,0.99993,0.0,0.01382]
[1778356652928,47.66,80893.88,0.0,0.99993,0.0,0.01375]
[1778356658011,47.66,80895.32,0.0,0.99993,0.0,0.01372]
[1778356664014,47.66,80893.37,0.0,0.99993,0.0,0.01376]
[1778356669045,47.66,80891.85,0.0,0.99993,0.0,0.01379]
[1778356674076,47.66,80890.46,0.0,0.99993,0.0,0.01382]
[1778356679112,47.66,80891.84,0.0,0.99993,0.0,0.01379]
[1778356684146,47.66,80891.59,0.0,0.99993,0.0,0.0138]
[1778356689182,47.66,80892.4,0.0,0.99993,0.0,0.01378]
[1778356694215,47.66,80893.35,0.0,0.99993,0.0,0.01376]
[1778356699251,47.66,80893.61,0.0,0.99993,0.0,0.01375]
[1778356704286,47.66,80893.78,0.0,0.99993,0.0,0.01375]
[1778356709322,47.66,80895.06,0.0,0.99993,0.0,0.01372]
[1778356714358,47.66,80895.45,0.0,0.99994,0.0,0.01367]
[1778356716370,47.66,80888.98,0.0,0.99993,0.0,0.0138]
[1778356720399,47.66,80883.46,0.0,0.99993,0.0,0.01392]
[1778356725435,47.66,80875.89,0.0,0.99993,0.0,0.01408]
[1778356730469,47.66,80873.29,0.0,0.99993,0.0,0.01414]
[1778356736511,47.66,80870.89,0.0,0.99993,0.0,0.01419]
[1778356741547,47.66,80870.28,0.0,0.99993,0.0,0.0142]
[1778356746582,47.66,80877.83,0.0,0.99993,0.0,0.01404]
[1778356747588,47.66,80883.33,0.0,0.99993,0.0,0.01392]
[1778356752624,47.66,80886.02,0.0,0.99993,0.0,0.01387]
[1778356758736,47.66,80888.01,0.0,0.99993,0.0,0.01382]
[1778356762693,47.66,80884.79,0.0,0.99993,0.0,0.01389]
[1778356767729,47.66,80885.61,0.0,0.99993,0.0,0.01387]
[1778356772763,47.66,80885.36,0.0,0.99993,0.0,0.01383]
[1778356777799,47.66,80883.89,0.0,0.99993,0.0,0.01386]
[1778356782833,47.66,80882.49,0.0,0.99993,0.0,0.01389]
[1778356787869,47.66,80884.19,0.0,0.99993,0.0,0.01386]
[1778356791897,47.66,80890.16,0.0,0.99993,0.0,0.01373]
[1778356793911,47.66,80900.88,0.0,0.99994,0.0,0.0135]
[1778356794917,47.66,80905.0,0.0,0.99994,0.0,0.01342]
[1778356799016,47.66,80914.12,0.0,0.99994,0.0,0.01323]
[1778356800960,47.66,80913.66,0.0,0.99994,0.0,0.01324]
[1778356804988,47.66,80908.45,0.0,0.99994,0.0,0.01335]
[1778356805995,47.66,80904.01,0.0,0.99994,0.0,0.01344]
[1778356811032,47.66,80910.55,0.0,0.99994,0.0,0.01331]
[1778356816070,47.66,80911.02,0.0,0.99994,0.0,0.0133]
[1778356821101,47.66,80909.96,0.0,0.99994,0.0,0.01332]
[1778356826136,47.66,80909.53,0.0,0.99994,0.0,0.01333]
[1778356831171,47.66,80908.99,0.0,0.99994,0.0,0.01329]
[1778356836207,47.66,80905.38,0.0,0.99994,0.0,0.01336]
[1778356843258,47.66,80904.24,0.0,0.99994,0.0,0.01339]
[1778356848293,47.66,80904.07,0.0,0.99994,0.0,0.01339]
[1778356853328,47.66,80901.19,0.0,0.99994,0.0,0.01345]
[1778356858362,47.66,80899.73,0.0,0.99994,0.0,0.01348]
[1778356863400,47.66,80897.43,0.0,0.99994,0.0,0.01353]
[1778356868504,47.66,80895.09,0.0,0.99994,0.0,0.01358]
[1778356872463,47.66,80889.83,0.0,0.99993,0.0,0.01369]
[1778356878574,47.66,80889.37,0.0,0.99993,0.0,0.0137]
[1778356884546,47.66,80891.55,0.0,0.99994,0.0,0.01365]
[1778356889581,47.66,80890.45,0.0,0.99994,0.0,0.01367]
[1778356898714,47.66,80889.44,0.0,0.99994,0.0,0.01365]
[1778356906702,47.66,80892.98,0.0,0.99994,0.0,0.01357]
[1778356911738,47.66,80893.11,0.0,0.99994,0.0,0.01357]
[1778356918854,47.66,80894.4,0.0,0.99994,0.0,0.01354]
[1778356928923,47.66,80895.35,0.0,0.99994,0.0,0.01352]
[1778356937924,47.66,80895.71,0.0,0.99994,0.0,0.01351]
[1778356940946,47.66,80902.64,0.0,0.99994,0.0,0.01337]
[1778356945980,47.66,80906.08,0.0,0.99994,0.0,0.0133]
[1778356951015,47.66,80905.15,0.0,0.99994,0.0,0.01327]
[1778356955044,47.66,80899.19,0.0,0.99994,0.0,0.01339]
[1778356957059,47.66,80894.09,0.0,0.99994,0.0,0.0135]
[1778356962094,47.66,80893.85,0.0,0.99994,0.0,0.0135]
[1778356967128,47.66,80892.39,0.0,0.99994,0.0,0.01354]
[1778356973170,47.66,80892.72,0.0,0.99994,0.0,0.01353]
[1778356978205,47.66,80894.07,0.0,0.99994,0.0,0.0135]
[1778356983241,47.66,80894.99,0.0,0.99994,0.0,0.01348]
[1778356985254,47.66,80887.97,0.0,0.99994,0.0,0.01363]
[1778356987269,47.66,80885.11,0.0,0.99993,0.0,0.01369]
[1778356991296,47.66,80879.98,0.0,0.99993,0.0,0.0138]
[1778356998348,47.66,80877.23,0.0,0.99993,0.0,0.01385]
[1778357003384,47.66,80872.9,0.0,0.99993,0.0,0.01395]
[1778357009485,47.66,80872.85,0.0,0.99993,0.0,0.01395]
[1778357015467,47.66,80869.0,0.0,0.99993,0.0,0.01398]
[1778357022515,47.66,80866.61,0.0,0.99993,0.0,0.01403]
[1778357028557,47.66,80866.93,0.0,0.99993,0.0,0.01402]
[1778357031578,47.66,80859.82,0.0,0.99993,0.0,0.01418]
[1778357036613,47.66,80858.51,0.0,0.99993,0.0,0.01421]
[1778357041648,47.66,80854.8,0.0,0.99993,0.0,0.01429]
[1778357046683,47.66,80850.94,0.0,0.99993,0.0,0.01437]
[1778357051718,47.66,80853.27,0.0,0.99993,0.0,0.01432]
[1778357056754,47.66,80856.6,0.0,0.99993,0.0,0.01425]
[1778357061788,47.66,80857.19,0.0,0.99993,0.0,0.01424]
[1778357066823,47.66,80860.18,0.0,0.99993,0.0,0.01417]
[1778357071858,47.66,80864.15,0.0,0.99993,0.0,0.01403]
[1778357076893,47.66,80862.96,0.0,0.99993,0.0,0.01406]
[1778357081928,47.66,80862.7,0.0,0.99993,0.0,0.01407]
[1778357086963,47.66,80862.58,0.0,0.99993,0.0,0.01407]
[1778357094013,47.66,80860.52,0.0,0.99993,0.0,0.01411]
[1778357099048,47.66,80860.09,0.0,0.99993,0.0,0.01412]
[1778357105090,47.66,80858.25,0.0,0.99993,0.0,0.01416]
[1778357110187,47.66,80855.96,0.0,0.99993,0.0,0.01421]
[1778357117174,47.66,80856.33,0.0,0.99993,0.0,0.0142]
[1778357123216,47.66,80856.08,0.0,0.99993,0.0,0.01421]
[1778357130327,47.66,80855.03,0.0,0.99993,0.0,0.01423]
[1778357138321,47.66,80854.27,0.0,0.99993,0.0,0.0142]
[1778357146378,47.66,80854.59,0.0,0.99993,0.0,0.01419]
[1778357152420,47.66,80853.62,0.0,0.99993,0.0,0.01421]
[1778357155440,47.66,80845.71,0.0,0.99993,0.0,0.01439]
[1778357156449,47.66,80844.59,0.0,0.99993,0.0,0.01441]
[1778357162494,47.66,80845.15,0.0,0.99993,0.0,0.0144]
[1778357169542,47.66,80845.59,0.0,0.99993,0.0,0.01439]
[1778357175584,47.66,80844.7,0.0,0.99993,0.0,0.01441]
[1778357180678,47.66,80842.69,0.0,0.99993,0.0,0.01445]
[1778357186661,47.66,80842.7,0.0,0.99993,0.0,0.01445]
[1778357191697,47.66,80843.45,0.0,0.99993,0.0,0.01438]
[1778357192704,47.66,80836.89,0.0,0.99993,0.0,0.01453]
[1778357193710,47.66,80835.93,0.0,0.99993,0.0,0.01455]
[1778357198746,47.66,80835.85,0.0,0.99993,0.0,0.01455]
[1778357200819,47.66,80845.81,0.0,0.99993,0.0,0.01433]
[1778357201766,47.66,80845.73,0.0,0.99993,0.0,0.01433]
[1778357206801,47.66,80849.69,0.0,0.99993,0.0,0.01425]
[1778357208816,47.66,80844.1,0.0,0.99993,0.0,0.01437]
[1778357209822,47.66,80845.2,0.0,0.99993,0.0,0.01434]
[1778357215864,47.66,80844.27,0.0,0.99993,0.0,0.01437]
[1778357220959,47.66,80844.71,0.0,0.99993,0.0,0.01436]
[1778357226950,47.66,80845.2,0.0,0.99993,0.0,0.01434]
[1778357228961,47.66,80850.76,0.0,0.99993,0.0,0.01422]
[1778357233996,47.66,80851.61,0.0,0.99993,0.0,0.0142]
[1778357239031,47.66,80851.03,0.0,0.99993,0.0,0.01422]
[1778357247090,47.66,80850.7,0.0,0.99993,0.0,0.01422]
[1778357252125,47.66,80850.37,0.0,0.99993,0.0,0.01418]
[1778357257213,47.66,80849.96,0.0,0.99993,0.0,0.01419]
[1778357263202,47.66,80849.35,0.0,0.99993,0.0,0.0142]
[1778357268237,47.66,80849.48,0.0,0.99993,0.0,0.0142]
[1778357273272,47.66,80846.99,0.0,0.99993,0.0,0.01425]
[1778357278307,47.66,80846.24,0.0,0.99993,0.0,0.01427]
[1778357284349,47.66,80846.61,0.0,0.99993,0.0,0.01426]
[1778357289384,47.66,80843.2,0.0,0.99993,0.0,0.01434]
[1778357294419,47.66,80842.07,0.0,0.99993,0.0,0.01436]
[1778357297493,47.66,80838.1,0.0,0.99993,0.0,0.01445]
[1778357303482,47.66,80839.03,0.0,0.99993,0.0,0.01443]
[1778357309524,47.66,80839.46,0.0,0.99993,0.0,0.01442]
[1778357315566,47.66,80839.93,0.0,0.99993,0.0,0.01436]
[1778357322616,47.66,80839.57,0.0,0.99993,0.0,0.01437]
[1778357327703,47.66,80839.57,0.0,0.99993,0.0,0.01437]
[1778357333693,47.66,80838.4,0.0,0.99993,0.0,0.01439]
[1778357334699,47.66,80843.49,0.0,0.99993,0.0,0.01428]
[1778357336714,47.66,80846.79,0.0,0.99993,0.0,0.01421]
[1778357341754,47.66,80846.8,0.0,0.99993,0.0,0.01421]
[1778357346784,47.66,80847.91,0.0,0.99993,0.0,0.01418]
[1778357352825,47.66,80847.56,0.0,0.99993,0.0,0.01419]
[1778357357860,47.66,80847.51,0.0,0.99993,0.0,0.01419]
[1778357362895,47.66,80847.17,0.0,0.99993,0.0,0.0142]
[1778357367985,47.66,80846.54,0.0,0.99993,0.0,0.01421]
[1778357376993,47.66,80846.54,0.0,0.99993,0.0,0.01416]
[1778357383036,47.66,80846.88,0.0,0.99993,0.0,0.01415]
[1778357388126,47.66,80846.88,0.0,0.99993,0.0,0.01415]
[1778357396130,47.66,80846.88,0.0,0.99993,0.0,0.01415]
[1778357402171,47.66,80847.1,0.0,0.99993,0.0,0.01415]
[1778357408266,47.66,80846.87,0.0,0.99993,0.0,0.01415]
[1778357415262,47.66,80846.58,0.0,0.99993,0.0,0.01416]
[1778357420297,47.66,80846.94,0.0,0.99993,0.0,0.01415]
[1778357427346,47.66,80846.67,0.0,0.99993,0.0,0.01416]
[1778357432382,47.66,80846.19,0.0,0.99993,0.0,0.01412]
[1778357437441,47.66,80846.41,0.0,0.99993,0.0,0.01411]
[1778357443483,47.66,80846.57,0.0,0.99993,0.0,0.01411]
[1778357448547,47.66,80846.35,0.0,0.99993,0.0,0.01412]
[1778357456575,47.66,80846.35,0.0,0.99993,0.0,0.01412]
[1778357464631,47.66,80846.69,0.0,0.99993,0.0,0.01411]
[1778357469666,47.66,80846.39,0.0,0.99993,0.0,0.01411]
[1778357474700,47.66,80846.35,0.0,0.99993,0.0,0.01412]
[1778357486785,47.66,80846.36,0.0,0.99993,0.0,0.01412]
[1778357491820,47.66,80846.45,0.0,0.99993,0.0,0.01406]
[1778357496854,47.66,80846.7,0.0,0.99993,0.0,0.01406]
[1778357504910,47.66,80846.61,0.0,0.99993,0.0,0.01406]
[1778357509947,47.66,80846.91,0.0,0.99993,0.0,0.01405]
[1778357511961,47.66,80840.48,0.0,0.99993,0.0,0.01419]
[1778357512968,47.66,80838.91,0.0,0.99993,0.0,0.01423]
[1778357518003,47.66,80838.83,0.0,0.99993,0.0,0.01423]
[1778357523041,47.66,80839.65,0.0,0.99993,0.0,0.01421]
[1778357529109,47.66,80841.52,0.0,0.99993,0.0,0.01417]
[1778357534117,47.66,80841.05,0.0,0.99993,0.0,0.01418]
[1778357539180,47.66,80841.28,0.0,0.99993,0.0,0.01417]
[1778357543181,47.66,80831.79,0.0,0.99993,0.0,0.01438]
[1778357544188,47.66,80829.97,0.0,0.99993,0.0,0.01442]
[1778357549249,47.66,80828.0,0.0,0.99993,0.0,0.01447]
[1778357559320,47.66,80825.07,0.0,0.99993,0.0,0.01448]
[1778357565340,47.66,80824.81,0.0,0.99993,0.0,0.01449]
[1778357574403,47.66,80824.32,0.0,0.99993,0.0,0.0145]
[1778357579460,47.66,80823.47,0.0,0.99993,0.0,0.01452]
[1778357584474,47.66,80823.49,0.0,0.99993,0.0,0.01452]
[1778357585481,47.66,80817.06,0.0,0.99993,0.0,0.01466]
[1778357589530,47.66,80815.35,0.0,0.99993,0.0,0.0147]
[1778357595550,47.66,80816.14,0.0,0.99993,0.0,0.01468]
[1778357600585,47.66,80816.11,0.0,0.99993,0.0,0.01468]
[1778357605620,47.66,80814.31,0.0,0.99993,0.0,0.01472]
[1778357615691,47.66,80815.0,0.0,0.99993,0.0,0.01465]
[1778357628815,47.66,80815.01,0.0,0.99993,0.0,0.01465]
[1778357636874,47.66,80815.16,0.0,0.99993,0.0,0.01465]
[1778357641909,47.66,80813.18,0.0,0.99993,0.0,0.01469]
[1778357646945,47.66,80813.41,0.0,0.99993,0.0,0.01469]
[1778357660035,47.66,80813.67,0.0,0.99993,0.0,0.01468]
[1778357666077,47.66,80813.71,0.0,0.99993,0.0,0.01468]
[1778357671115,47.66,80813.79,0.0,0.99993,0.0,0.01463]
[1778357678164,47.66,80814.21,0.0,0.99993,0.0,0.01462]
[1778357683200,47.66,80814.38,0.0,0.99993,0.0,0.01461]
[1778357688234,47.66,80812.57,0.0,0.99993,0.0,0.01466]
[1778357693269,47.66,80810.01,0.0,0.99993,0.0,0.01471]
[1778357695283,47.66,80804.72,0.0,0.99993,0.0,0.01483]
[1778357700305,47.66,80799.9,0.0,0.99993,0.0,0.01494]
[1778357705353,47.66,80792.16,0.0,0.99993,0.0,0.01512]
[1778357710389,47.66,80786.76,0.0,0.99993,0.0,0.01525]
[1778357717438,47.66,80784.35,0.0,0.99993,0.0,0.0153]
[1778357722474,47.66,80782.07,0.0,0.99993,0.0,0.01536]
[1778357727509,47.66,80777.59,0.0,0.99993,0.0,0.01546]
[1778357732543,47.66,80776.08,0.0,0.99993,0.0,0.01544]
[1778357737578,47.66,80775.82,0.0,0.99993,0.0,0.01545]
[1778357743620,47.66,80774.35,0.0,0.99993,0.0,0.01548]
[1778357748655,47.66,80771.04,0.0,0.99993,0.0,0.01556]
[1778357753692,47.66,80769.9,0.0,0.99992,0.0,0.01559]
[1778357758726,47.66,80770.34,0.0,0.99993,0.0,0.01558]
[1778357763761,47.66,80770.36,0.0,0.99993,0.0,0.01558]
[1778357770796,47.66,80770.8,0.0,0.99993,0.0,0.01557]
[1778357775844,47.66,80774.45,0.0,0.99993,0.0,0.01548]
[1778357778866,47.66,80782.45,0.0,0.99993,0.0,0.01529]
[1778357779874,47.66,80784.84,0.0,0.99993,0.0,0.01524]
[1778357782894,47.66,80790.89,0.0,0.99993,0.0,0.0151]
[1778357786922,47.66,80797.2,0.0,0.99993,0.0,0.01495]
[1778357791957,47.66,80801.31,0.0,0.99993,0.0,0.0148]
[1778357796991,47.66,80804.49,0.0,0.99993,0.0,0.01473]
[1778357801022,47.66,80810.04,0.0,0.99993,0.0,0.01461]
[1778357807063,47.66,80803.86,0.0,0.99993,0.0,0.01475]
[1778357811092,47.66,80798.26,0.0,0.99993,0.0,0.01487]
[1778357816127,47.66,80805.16,0.0,0.99993,0.0,0.01472]
[1778357821162,47.66,80808.54,0.0,0.99993,0.0,0.01464]
[1778357831228,47.66,80808.73,0.0,0.99993,0.0,0.01464]
[1778357836266,47.66,80802.03,0.0,0.99993,0.0,0.01479]
[1778357841301,47.66,80798.49,0.0,0.99993,0.0,0.01487]
[1778357846337,47.66,80796.45,0.0,0.99993,0.0,0.01491]
[1778357851370,47.66,80794.35,0.0,0.99993,0.0,0.01491]
[1778357856407,47.66,80792.62,0.0,0.99993,0.0,0.01495]
[1778357861448,47.66,80791.67,0.0,0.99993,0.0,0.01497]
[1778357866476,47.66,80791.33,0.0,0.99993,0.0,0.01498]
[1778357871512,47.66,80789.8,0.0,0.99993,0.0,0.01501]
[1778357876547,47.66,80792.42,0.0,0.99993,0.0,0.01495]
[1778357881588,47.66,80790.1,0.0,0.99993,0.0,0.01501]
[1778357886616,47.66,80789.57,0.0,0.99993,0.0,0.01502]
[1778357891658,47.66,80786.64,0.0,0.99993,0.0,0.01509]
[1778357896686,47.66,80785.65,0.0,0.99993,0.0,0.01511]
[1778357901721,47.66,80784.7,0.0,0.99993,0.0,0.01513]
[1778357906757,47.66,80784.81,0.0,0.99993,0.0,0.01513]
[1778357911795,47.66,80783.51,0.0,0.99993,0.0,0.01511]
[1778357917834,47.66,80783.51,0.0,0.99993,0.0,0.01511]
[1778357923876,47.66,80782.89,0.0,0.99993,0.0,0.01512]
[1778357925889,47.66,80776.76,0.0,0.99993,0.0,0.01526]
[1778357930925,47.66,80774.94,0.0,0.99993,0.0,0.01531]
[1778357936967,47.66,80772.61,0.0,0.99993,0.0,0.01536]
[1778357942004,47.66,80772.34,0.0,0.99993,0.0,0.01537]
[1778357952074,47.66,80771.26,0.0,0.99993,0.0,0.01539]
[1778357957106,47.66,80771.12,0.0,0.99993,0.0,0.01539]
[1778357962144,47.66,80768.29,0.0,0.99993,0.0,0.01546]
[1778357966169,47.66,80774.87,0.0,0.99993,0.0,0.01531]
[1778357971204,47.66,80773.94,0.0,0.99993,0.0,0.01527]
[1778357979260,47.66,80772.43,0.0,0.99993,0.0,0.01531]
[1778357984296,47.66,80769.33,0.0,0.99993,0.0,0.01538]
[1778357989330,47.66,80770.76,0.0,0.99993,0.0,0.01535]
[1778357994399,47.66,80770.82,0.0,0.99993,0.0,0.01535]
[1778358002479,47.66,80770.22,0.0,0.99993,0.0,0.01536]
[1778358007491,47.66,80770.68,0.0,0.99993,0.0,0.01535]
[1778358012549,47.66,80771.58,0.0,0.99993,0.0,0.01533]
[1778358017565,47.66,80772.56,0.0,0.99993,0.0,0.01531]
[1778358022619,47.66,80772.58,0.0,0.99993,0.0,0.01531]
[1778358029653,47.66,80772.91,0.0,0.99993,0.0,0.0153]
[1778358034687,47.66,80774.43,0.0,0.99993,0.0,0.01521]
[1778358039724,47.66,80774.31,0.0,0.99993,0.0,0.01521]
[1778358049795,47.66,80774.57,0.0,0.99993,0.0,0.0152]
[1778358058858,47.66,80774.7,0.0,0.99993,0.0,0.0152]
[1778358063892,47.66,80774.54,0.0,0.99993,0.0,0.01521]
[1778358068928,47.66,80773.8,0.0,0.99993,0.0,0.01522]
[1778358074971,47.66,80773.77,0.0,0.99993,0.0,0.01522]
[1778358083040,47.66,80774.05,0.0,0.99993,0.0,0.01522]
[1778358093110,47.66,80773.83,0.0,0.99993,0.0,0.01517]
[1778358099138,47.66,80774.41,0.0,0.99993,0.0,0.01515]
[1778358104174,47.66,80773.62,0.0,0.99993,0.0,0.01517]
[1778358109208,47.66,80772.9,0.0,0.99993,0.0,0.01519]
[1778358118271,47.66,80773.15,0.0,0.99993,0.0,0.01518]
[1778358123319,47.66,80773.29,0.0,0.99993,0.0,0.01518]
[1778358128341,47.66,80773.13,0.0,0.99993,0.0,0.01518]
[1778358133390,47.66,80773.16,0.0,0.99993,0.0,0.01518]
[1778358142437,47.66,80773.48,0.0,0.99993,0.0,0.01518]
[1778358147477,47.66,80773.75,0.0,0.99993,0.0,0.01517]
[1778358152516,47.66,80773.8,0.0,0.99993,0.0,0.01511]
[1778358158557,47.66,80773.88,0.0,0.99993,0.0,0.01511]
[1778358163604,47.66,80771.04,0.0,0.99993,0.0,0.01518]
[1778358168628,47.66,80769.87,0.0,0.99993,0.0,0.01521]
[1778358173679,47.66,80770.74,0.0,0.99993,0.0,0.01519]
[1778358178704,47.66,80770.65,0.0,0.99993,0.0,0.01519]
[1778358183749,47.66,80770.93,0.0,0.99993,0.0,0.01518]
[1778358193800,47.66,80770.93,0.0,0.99993,0.0,0.01518]
[1778358203889,47.66,80771.06,0.0,0.99993,0.0,0.01518]
[1778358210923,47.66,80771.58,0.0,0.99993,0.0,0.01517]
[1778358215960,47.66,80769.27,0.0,0.99993,0.0,0.01517]
[1778358220992,47.66,80768.82,0.0,0.99993,0.0,0.01518]
[1778358226028,47.66,80768.34,0.0,0.99993,0.0,0.01519]
[1778358233076,47.66,80767.28,0.0,0.99993,0.0,0.01521]
[1778358238111,47.66,80769.19,0.0,0.99993,0.0,0.01517]
[1778358243146,47.66,80769.0,0.0,0.99993,0.0,0.01517]
[1778358245160,47.66,80764.64,0.0,0.99993,0.0,0.01527]
[1778358252211,47.66,80767.27,0.0,0.99993,0.0,0.01521]
[1778358254224,47.66,80763.05,0.0,0.99993,0.0,0.01531]
[1778358259258,47.66,80765.07,0.0,0.99993,0.0,0.01526]
[1778358265300,47.66,80765.25,0.0,0.99993,0.0,0.01526]
[1778358271342,47.66,80765.17,0.0,0.99993,0.0,0.01521]
[1778358273357,47.66,80755.6,0.0,0.99993,0.0,0.01543]
[1778358275389,47.66,80753.09,0.0,0.99993,0.0,0.01549]
[1778358280406,47.66,80756.43,0.0,0.99993,0.0,0.01541]
[1778358282419,47.66,80760.02,0.0,0.99993,0.0,0.01533]
[1778358287454,47.66,80763.44,0.0,0.99993,0.0,0.01525]
[1778358294503,47.66,80766.26,0.0,0.99993,0.0,0.01518]
[1778358299538,47.66,80764.15,0.0,0.99993,0.0,0.01523]
[1778358304574,47.66,80762.1,0.0,0.99993,0.0,0.01528]
[1778358309608,47.66,80764.08,0.0,0.99993,0.0,0.01523]
[1778358314642,47.66,80760.08,0.0,0.99993,0.0,0.01533]
[1778358319679,47.66,80758.02,0.0,0.99993,0.0,0.01537]
[1778358325741,47.66,80755.13,0.0,0.99993,0.0,0.01544]
[1778358330755,47.66,80756.79,0.0,0.99993,0.0,0.0154]
[1778358335811,47.66,80760.52,0.0,0.99993,0.0,0.01526]
[1778358342842,47.66,80761.21,0.0,0.99993,0.0,0.01524]
[1778358345881,47.66,80771.08,0.0,0.99993,0.0,0.01501]
[1778358347879,47.66,80771.08,0.0,0.99993,0.0,0.01501]
[1778358353920,47.66,80774.89,0.0,0.99993,0.0,0.01493]
[1778358364997,47.66,80775.25,0.0,0.99993,0.0,0.01492]
[1778358368048,47.66,80783.37,0.0,0.99993,0.0,0.01473]
[1778358370033,47.66,80783.87,0.0,0.99993,0.0,0.01472]
[1778358375068,47.66,80782.37,0.0,0.99993,0.0,0.01476]
[1778358381112,47.66,80782.02,0.0,0.99993,0.0,0.01476]
[1778358386146,47.66,80781.12,0.0,0.99993,0.0,0.01478]
[1778358393195,47.66,80780.23,0.0,0.99993,0.0,0.01475]
[1778358398258,47.66,80779.95,0.0,0.99993,0.0,0.01476]
[1778358403265,47.66,80780.87,0.0,0.99993,0.0,0.01474]
[1778358408328,47.66,80780.46,0.0,0.99993,0.0,0.01475]
[1778358413335,47.66,80780.46,0.0,0.99993,0.0,0.01475]
[1778358416356,47.66,80785.43,0.0,0.99993,0.0,0.01463]
[1778358421391,47.66,80781.41,0.0,0.99993,0.0,0.01473]
[1778358425419,47.66,80775.97,0.0,0.99993,0.0,0.01485]
[1778358430454,47.66,80773.28,0.0,0.99993,0.0,0.01491]
[1778358435489,47.66,80773.57,0.0,0.99993,0.0,0.0149]
[1778358440525,47.66,80775.16,0.0,0.99993,0.0,0.01487]
[1778358448608,47.66,80775.63,0.0,0.99993,0.0,0.01486]
[1778358458677,47.66,80777.69,0.0,0.99993,0.0,0.01476]
[1778358464692,47.66,80777.98,0.0,0.99993,0.0,0.01475]
[1778358469728,47.66,80777.82,0.0,0.99993,0.0,0.01475]
[1778358475770,47.66,80777.85,0.0,0.99993,0.0,0.01475]
[1778358483829,47.66,80777.69,0.0,0.99993,0.0,0.01476]
[1778358488888,47.66,80777.2,0.0,0.99993,0.0,0.01477]
[1778358496919,47.66,80777.62,0.0,0.99993,0.0,0.01476]
[1778358501955,47.66,80780.33,0.0,0.99993,0.0,0.0147]
[1778358506992,47.66,80779.29,0.0,0.99993,0.0,0.01472]
[1778358512024,47.66,80778.02,0.0,0.99993,0.0,0.0147]
[1778358519098,47.66,80777.29,0.0,0.99993,0.0,0.01471]
[1778358524109,47.66,80777.84,0.0,0.99993,0.0,0.0147]
[1778358529143,47.66,80777.86,0.0,0.99993,0.0,0.0147]
[1778358535187,47.66,80778.25,0.0,0.99993,0.0,0.01469]
[1778358540223,47.66,80778.11,0.0,0.99993,0.0,0.01469]
[1778358545258,47.66,80778.01,0.0,0.99993,0.0,0.0147]
[1778358553314,47.66,80777.91,0.0,0.99993,0.0,0.0147]
[1778358559382,47.66,80777.93,0.0,0.99993,0.0,0.0147]
[1778358564396,47.66,80777.35,0.0,0.99993,0.0,0.01471]
[1778358569451,47.66,80777.86,0.0,0.99993,0.0,0.0147]
[1778358574466,47.66,80777.81,0.0,0.99993,0.0,0.01465]
[1778358579522,47.66,80777.74,0.0,0.99993,0.0,0.01465]
[1778358584537,47.66,80777.74,0.0,0.99993,0.0,0.01465]
[1778358589591,47.66,80777.19,0.0,0.99993,0.0,0.01466]
[1778358594606,47.66,80777.26,0.0,0.99993,0.0,0.01466]
[1778358599663,47.66,80777.12,0.0,0.99993,0.0,0.01466]
[1778358602663,47.66,80786.86,0.0,0.99993,0.0,0.01444]
[1778358607698,47.66,80786.69,0.0,0.99993,0.0,0.01445]
[1778358613743,47.66,80784.96,0.0,0.99993,0.0,0.01449]
[1778358618778,47.66,80780.02,0.0,0.99993,0.0,0.0146]
[1778358623813,47.66,80778.28,0.0,0.99993,0.0,0.01464]
[1778358627841,47.66,80773.85,0.0,0.99993,0.0,0.01474]
[1778358632877,47.66,80770.71,0.0,0.99993,0.0,0.01476]
[1778358637911,47.66,80772.15,0.0,0.99993,0.0,0.01472]
[1778358644961,47.66,80773.02,0.0,0.99993,0.0,0.0147]
[1778358650013,47.66,80774.73,0.0,0.99993,0.0,0.01466]
[1778358660083,47.66,80774.9,0.0,0.99993,0.0,0.01466]
[1778358665102,47.66,80775.28,0.0,0.99993,0.0,0.01465]
[1778358670154,47.66,80775.53,0.0,0.99993,0.0,0.01465]
[1778358675171,47.66,80775.95,0.0,0.99993,0.0,0.01464]
[1778358680224,47.66,80776.41,0.0,0.99993,0.0,0.01463]
[1778358685241,47.66,80776.41,0.0,0.99993,0.0,0.01463]
[1778358690296,47.66,80776.17,0.0,0.99993,0.0,0.01463]
[1778358695312,47.66,80776.27,0.0,0.99993,0.0,0.01458]
[1778358700346,47.66,80778.32,0.0,0.99993,0.0,0.01453]
[1778358706389,47.66,80777.47,0.0,0.99993,0.0,0.01455]
[1778358711448,47.66,80777.57,0.0,0.99993,0.0,0.01455]
[1778358716460,47.66,80777.42,0.0,0.99993,0.0,0.01455]
[1778358721518,47.66,80775.15,0.0,0.99993,0.0,0.0146]
[1778358726530,47.66,80775.87,0.0,0.99993,0.0,0.01459]
[1778358731588,47.66,80776.92,0.0,0.99993,0.0,0.01456]
[1778358737607,47.66,80776.83,0.0,0.99993,0.0,0.01456]
[1778358742643,47.66,80776.46,0.0,0.99993,0.0,0.01457]
[1778358749691,47.66,80777.01,0.0,0.99993,0.0,0.01456]
[1778358755734,47.66,80776.81,0.0,0.99993,0.0,0.01451]
[1778358761799,47.66,80776.92,0.0,0.99993,0.0,0.01451]
[1778358766812,47.66,80776.81,0.0,0.99993,0.0,0.01451]
[1778358771869,47.66,80777.16,0.0,0.99993,0.0,0.0145]
[1778358776882,47.66,80777.5,0.0,0.99993,0.0,0.0145]
[1778358781940,47.66,80777.64,0.0,0.99993,0.0,0.01449]
[1778358786951,47.66,80777.46,0.0,0.99993,0.0,0.0145]
[1778358792009,47.66,80771.32,0.0,0.99993,0.0,0.01464]
[1778358794001,47.66,80766.62,0.0,0.99993,0.0,0.01474]
[1778358796016,47.66,80765.05,0.0,0.99993,0.0,0.01478]
[1778358801048,47.66,80766.02,0.0,0.99993,0.0,0.01476]
[1778358808099,47.66,80767.52,0.0,0.99993,0.0,0.01472]
[1778358814141,47.66,80770.44,0.0,0.99993,0.0,0.0146]
[1778358820183,47.66,80770.67,0.0,0.99993,0.0,0.0146]
[1778358825217,47.66,80771.86,0.0,0.99993,0.0,0.01457]
[1778358827231,47.66,80765.91,0.0,0.99993,0.0,0.0147]
[1778358829245,47.66,80762.73,0.0,0.99993,0.0,0.01478]
[1778358831260,47.66,80756.4,0.0,0.99993,0.0,0.01492]
[1778358840325,47.66,80753.87,0.0,0.99993,0.0,0.01498]
[1778358849388,47.66,80751.7,0.0,0.99993,0.0,0.01503]
[1778358852445,47.66,80737.25,0.0,0.99993,0.0,0.01537]
[1778358853417,47.66,80737.25,0.0,0.99993,0.0,0.01537]
[1778358855431,47.66,80737.35,0.0,0.99993,0.0,0.01537]
[1778358860469,47.66,80739.76,0.0,0.99993,0.0,0.01531]
[1778358862483,47.66,80731.84,0.0,0.99993,0.0,0.0155]
[1778358867517,47.66,80731.49,0.0,0.99993,0.0,0.01551]
[1778358870539,47.66,80739.32,0.0,0.99993,0.0,0.01532]
[1778358871545,47.66,80741.03,0.0,0.99993,0.0,0.01522]
[1778358875573,47.66,80735.43,0.0,0.99993,0.0,0.01536]
[1778358881615,47.66,80733.3,0.0,0.99993,0.0,0.01541]
[1778358886650,47.66,80730.07,0.0,0.99993,0.0,0.01548]
[1778358891691,47.66,80725.19,0.0,0.99992,0.0,0.0156]
[1778358892745,47.66,80719.0,0.0,0.99992,0.0,0.01575]
[1778358898741,47.66,80715.94,0.0,0.99992,0.0,0.01582]
[1778358905790,47.66,80713.51,0.0,0.99992,0.0,0.01588]
[1778358912886,47.66,80711.6,0.0,0.99992,0.0,0.01593]
[1778358918882,47.66,80711.03,0.0,0.99992,0.0,0.01594]
[1778358923915,47.66,80715.73,0.0,0.99992,0.0,0.01583]
[1778358927943,47.66,80726.1,0.0,0.99992,0.0,0.01558]
[1778358928950,47.66,80732.64,0.0,0.99993,0.0,0.01542]
[1778358933029,47.66,80738.68,0.0,0.99993,0.0,0.01522]
[1778358939020,47.66,80745.07,0.0,0.99993,0.0,0.01508]
[1778358950098,47.66,80748.99,0.0,0.99993,0.0,0.01498]
[1778358951105,47.66,80754.09,0.0,0.99993,0.0,0.01487]
[1778358956139,47.66,80756.1,0.0,0.99993,0.0,0.01482]
[1778358961177,47.66,80757.86,0.0,0.99993,0.0,0.01478]
[1778358963246,47.66,80750.26,0.0,0.99993,0.0,0.01496]
[1778358969232,47.66,80745.78,0.0,0.99993,0.0,0.01506]
[1778358974267,47.66,80742.45,0.0,0.99993,0.0,0.01514]
[1778358980310,47.66,80737.29,0.0,0.99993,0.0,0.01526]
[1778358986351,47.66,80736.13,0.0,0.99993,0.0,0.01528]
[1778358991386,47.66,80733.91,0.0,0.99993,0.0,0.01528]
[1778358996421,47.66,80732.23,0.0,0.99993,0.0,0.01532]
[1778359003528,47.66,80729.51,0.0,0.99993,0.0,0.01539]
[1778359009514,47.66,80727.98,0.0,0.99993,0.0,0.01542]
[1778359014551,47.66,80727.12,0.0,0.99993,0.0,0.01544]
[1778359020590,47.66,80726.65,0.0,0.99993,0.0,0.01545]
[1778359026632,47.66,80727.75,0.0,0.99993,0.0,0.01543]
[1778359028646,47.66,80732.96,0.0,0.99993,0.0,0.0153]
[1778359031667,47.66,80738.8,0.0,0.99993,0.0,0.01517]
[1778359038716,47.66,80743.06,0.0,0.99993,0.0,0.01507]
[1778359040731,47.66,80748.82,0.0,0.99993,0.0,0.01493]
[1778359048786,47.66,80753.01,0.0,0.99993,0.0,0.01484]
[1778359053879,47.66,80758.68,0.0,0.99993,0.0,0.01466]
[1778359059864,47.66,80759.18,0.0,0.99993,0.0,0.01464]
[1778359061878,47.66,80765.72,0.0,0.99993,0.0,0.0145]
[1778359066911,47.66,80767.6,0.0,0.99993,0.0,0.01446]
[1778359074019,47.66,80768.97,0.0,0.99993,0.0,0.01443]
[1778359080014,47.66,80775.61,0.0,0.99993,0.0,0.01428]
[1778359086050,47.66,80776.51,0.0,0.99993,0.0,0.01426]
[1778359094163,47.66,80777.61,0.0,0.99993,0.0,0.01423]
[1778359103169,47.66,80777.49,0.0,0.99993,0.0,0.01424]
[1778359114301,47.66,80779.76,0.0,0.99993,0.0,0.01414]
[1778359119304,47.66,80779.68,0.0,0.99993,0.0,0.01414]
[1778359124373,47.66,80781.11,0.0,0.99993,0.0,0.01411]
[1778359129374,47.66,80781.36,0.0,0.99993,0.0,0.0141]
[1778359134443,47.66,80781.42,0.0,0.99993,0.0,0.0141]
[1778359139444,47.66,80780.78,0.0,0.99993,0.0,0.01411]
[1778359144519,47.66,80780.06,0.0,0.99993,0.0,0.01413]
[1778359154589,47.66,80780.07,0.0,0.99993,0.0,0.01413]
[1778359160591,47.66,80780.67,0.0,0.99993,0.0,0.01412]
[1778359166634,47.66,80780.97,0.0,0.99993,0.0,0.01411]
[1778359171670,47.66,80780.49,0.0,0.99993,0.0,0.01407]
[1778359176704,47.66,80779.33,0.0,0.99993,0.0,0.01409]
[1778359182747,47.66,80779.24,0.0,0.99993,0.0,0.0141]
[1778359194828,47.66,80779.16,0.0,0.99993,0.0,0.0141]
[1778359201881,47.66,80778.76,0.0,0.99993,0.0,0.01411]
[1778359206920,47.66,80776.93,0.0,0.99993,0.0,0.01415]
[1778359214976,47.66,80776.81,0.0,0.99993,0.0,0.01415]
[1778359221022,47.66,80776.12,0.0,0.99993,0.0,0.01416]
[1778359226056,47.66,80769.01,0.0,0.99993,0.0,0.01432]
[1778359231090,47.66,80769.24,0.0,0.99993,0.0,0.01426]
[1778359236125,47.66,80771.78,0.0,0.99993,0.0,0.01421]
[1778359242167,47.66,80773.47,0.0,0.99993,0.0,0.01417]
[1778359247203,47.66,80775.75,0.0,0.99993,0.0,0.01412]
[1778359253244,47.66,80775.56,0.0,0.99993,0.0,0.01412]
[1778359259325,47.66,80774.87,0.0,0.99993,0.0,0.01414]
[1778359265330,47.66,80772.45,0.0,0.99993,0.0,0.01419]
[1778359270363,47.66,80772.57,0.0,0.99993,0.0,0.01419]
[1778359275399,47.66,80772.37,0.0,0.99993,0.0,0.01419]
[1778359284499,47.66,80772.76,0.0,0.99993,0.0,0.01419]
[1778359295577,47.66,80773.17,0.0,0.99993,0.0,0.01412]
[1778359305647,47.66,80772.78,0.0,0.99993,0.0,0.01413]
[1778359311653,47.66,80777.08,0.0,0.99993,0.0,0.01404]
[1778359316688,47.66,80777.03,0.0,0.99993,0.0,0.01404]
[1778359325790,47.66,80776.53,0.0,0.99993,0.0,0.01405]
[1778359331795,47.66,80775.51,0.0,0.99993,0.0,0.01407]
[1778359336830,47.66,80772.52,0.0,0.99993,0.0,0.01414]
[1778359344887,47.66,80772.4,0.0,0.99993,0.0,0.01414]
[1778359353950,47.66,80772.82,0.0,0.99993,0.0,0.01408]
[1778359358985,47.66,80776.07,0.0,0.99993,0.0,0.01401]
[1778359364020,47.66,80776.04,0.0,0.99993,0.0,0.01401]
[1778359371071,47.66,80775.06,0.0,0.99993,0.0,0.01403]
[1778359376149,47.66,80774.59,0.0,0.99993,0.0,0.01404]
[1778359385166,47.66,80774.52,0.0,0.99993,0.0,0.01404]
[1778359390201,47.66,80773.96,0.0,0.99993,0.0,0.01406]
[1778359395237,47.66,80773.81,0.0,0.99993,0.0,0.01406]
[1778359403294,47.66,80773.77,0.0,0.99993,0.0,0.01406]
[1778359404300,47.66,80781.41,0.0,0.99993,0.0,0.01389]
[1778359409342,47.66,80783.29,0.0,0.99993,0.0,0.01385]
[1778359414376,47.66,80782.68,0.0,0.99993,0.0,0.01382]
[1778359421426,47.66,80783.63,0.0,0.99993,0.0,0.0138]
[1778359426500,47.66,80783.5,0.0,0.99993,0.0,0.0138]
[1778359436570,47.66,80782.64,0.0,0.99993,0.0,0.01382]
[1778359442573,47.66,80784.28,0.0,0.99993,0.0,0.01378]
[1778359446640,47.66,80793.4,0.0,0.99993,0.0,0.01359]
[1778359449622,47.66,80797.27,0.0,0.99994,0.0,0.01351]
[1778359454657,47.66,80792.92,0.0,0.99993,0.0,0.0136]
[1778359459693,47.66,80792.93,0.0,0.99993,0.0,0.0136]
[1778359466781,47.66,80796.41,0.0,0.99994,0.0,0.01353]
[1778359472783,47.66,80797.12,0.0,0.99994,0.0,0.01346]
[1778359477818,47.66,80797.99,0.0,0.99994,0.0,0.01344]
[1778359481853,47.66,80791.63,0.0,0.99993,0.0,0.01358]
[1778359484867,47.66,80789.37,0.0,0.99993,0.0,0.01362]
[1778359490910,47.66,80790.01,0.0,0.99993,0.0,0.01361]
[1778359497023,47.66,80791.0,0.0,0.99993,0.0,0.01359]
[1778359502996,47.66,80791.15,0.0,0.99993,0.0,0.01359]
[1778359508030,47.66,80792.09,0.0,0.99993,0.0,0.01357]
[1778359513067,47.66,80792.24,0.0,0.99993,0.0,0.01356]
[1778359518101,47.66,80788.27,0.0,0.99993,0.0,0.01365]
[1778359527239,47.66,80786.66,0.0,0.99993,0.0,0.01368]
[1778359535222,47.66,80783.02,0.0,0.99993,0.0,0.01371]
[1778359544285,47.66,80781.49,0.0,0.99993,0.0,0.01374]
[1778359549321,47.66,80777.53,0.0,0.99993,0.0,0.01383]
[1778359556368,47.66,80777.45,0.0,0.99993,0.0,0.01383]
[1778359561405,47.66,80777.42,0.0,0.99993,0.0,0.01383]
[1778359567520,47.66,80777.38,0.0,0.99993,0.0,0.01383]
[1778359573488,47.66,80776.75,0.0,0.99993,0.0,0.01384]
[1778359578523,47.66,80776.78,0.0,0.99993,0.0,0.01384]
[1778359583559,47.66,80776.79,0.0,0.99993,0.0,0.01384]
[1778359591618,47.66,80774.22,0.0,0.99993,0.0,0.01385]
[1778359597731,47.66,80774.93,0.0,0.99993,0.0,0.01383]
[1778359604706,47.66,80775.57,0.0,0.99993,0.0,0.01382]
[1778359609741,47.66,80775.22,0.0,0.99993,0.0,0.01383]
[1778359617870,47.66,80775.28,0.0,0.99993,0.0,0.01382]
[1778359623838,47.66,80775.41,0.0,0.99993,0.0,0.01382]
[1778359629880,47.66,80775.99,0.0,0.99993,0.0,0.01381]
[1778359638011,47.66,80776.34,0.0,0.99993,0.0,0.0138]
[1778359646998,47.66,80776.34,0.0,0.99993,0.0,0.0138]
[1778359656063,47.66,80776.22,0.0,0.99993,0.0,0.01375]
[1778359661097,47.66,80775.4,0.0,0.99993,0.0,0.01377]
[1778359667140,47.66,80775.88,0.0,0.99993,0.0,0.01376]
[1778359673182,47.66,80775.93,0.0,0.99993,0.0,0.01376]
[1778359678296,47.66,80775.85,0.0,0.99993,0.0,0.01376]
[1778359685266,47.66,80776.02,0.0,0.99993,0.0,0.01376]
[1778359691309,47.66,80776.2,0.0,0.99993,0.0,0.01375]
[1778359699365,47.66,80776.39,0.0,0.99993,0.0,0.01375]
[1778359708506,47.66,80776.5,0.0,0.99993,0.0,0.01375]
[1778359714469,47.66,80776.49,0.0,0.99993,0.0,0.0137]
[1778359719504,47.66,80776.6,0.0,0.99993,0.0,0.01369]
[1778359725546,47.66,80776.84,0.0,0.99993,0.0,0.01369]
[1778359731588,47.66,80777.2,0.0,0.99993,0.0,0.01368]
[1778359738716,47.66,80777.27,0.0,0.99993,0.0,0.01368]
[1778359745683,47.66,80777.27,0.0,0.99993,0.0,0.01368]
[1778359750721,47.66,80777.14,0.0,0.99993,0.0,0.01368]
[1778359758857,47.66,80777.06,0.0,0.99993,0.0,0.01368]
[1778359767842,47.66,80776.99,0.0,0.99993,0.0,0.01369]
[1778359772875,47.66,80777.27,0.0,0.99993,0.0,0.01363]
[1778359777910,47.66,80777.13,0.0,0.99993,0.0,0.01363]
[1778359784959,47.66,80776.31,0.0,0.99993,0.0,0.01365]
[1778359789994,47.66,80776.33,0.0,0.99993,0.0,0.01365]
[1778359799137,47.66,80776.64,0.0,0.99993,0.0,0.01364]
[1778359805100,47.66,80776.69,0.0,0.99993,0.0,0.01364]
[1778359815171,47.66,80776.73,0.0,0.99993,0.0,0.01364]
[1778359820206,47.66,80777.1,0.0,0.99993,0.0,0.01363]
[1778359826248,47.66,80777.29,0.0,0.99993,0.0,0.01363]
[1778359836315,47.66,80777.17,0.0,0.99993,0.0,0.01358]
[1778359846385,47.66,80777.07,0.0,0.99993,0.0,0.01358]
[1778359852433,47.66,80777.0,0.0,0.99993,0.0,0.01359]
[1778359856459,47.66,80783.36,0.0,0.99994,0.0,0.01345]
[1778359857466,47.66,80789.08,0.0,0.99994,0.0,0.01333]
[1778359858476,47.66,80788.43,0.0,0.99994,0.0,0.01335]
[1778359863507,47.66,80789.43,0.0,0.99994,0.0,0.01333]
[1778359868544,47.66,80789.46,0.0,0.99994,0.0,0.01332]
[1778359873578,47.66,80787.8,0.0,0.99994,0.0,0.01336]
[1778359879701,47.66,80786.16,0.0,0.99994,0.0,0.01339]
[1778359886671,47.66,80786.54,0.0,0.99994,0.0,0.01339]
[1778359891707,47.66,80786.46,0.0,0.99994,0.0,0.01334]
[1778359896740,47.66,80788.58,0.0,0.99994,0.0,0.01329]
[1778359901776,47.66,80790.09,0.0,0.99994,0.0,0.01326]
[1778359906812,47.66,80791.51,0.0,0.99994,0.0,0.01323]
[1778359911846,47.66,80792.79,0.0,0.99994,0.0,0.01321]
[1778359916881,47.66,80794.3,0.0,0.99994,0.0,0.01318]
[1778359922923,47.66,80795.72,0.0,0.99994,0.0,0.01315]
[1778359928046,47.66,80796.91,0.0,0.99994,0.0,0.01312]
[1778359934000,47.66,80797.65,0.0,0.99994,0.0,0.01311]
[1778359939123,47.66,80796.93,0.0,0.99994,0.0,0.01312]
[1778359945078,47.66,80795.66,0.0,0.99994,0.0,0.01315]
[1778359952127,47.66,80794.75,0.0,0.99994,0.0,0.01312]
[1778359959265,47.66,80794.65,0.0,0.99994,0.0,0.01312]
[1778359966226,47.66,80794.5,0.0,0.99994,0.0,0.01312]
[1778359974283,47.66,80794.65,0.0,0.99994,0.0,0.01312]
[1778359979405,47.66,80794.37,0.0,0.99994,0.0,0.01313]
[1778359989477,47.66,80794.32,0.0,0.99994,0.0,0.01313]
[1778359995431,47.66,80796.88,0.0,0.99994,0.0,0.01307]
[1778360000466,47.66,80798.62,0.0,0.99994,0.0,0.01304]
[1778360005500,47.66,80799.34,0.0,0.99994,0.0,0.01302]
[1778360012549,47.66,80799.52,0.0,0.99994,0.0,0.01297]
[1778360017584,47.66,80797.72,0.0,0.99994,0.0,0.01301]
[1778360022620,47.66,80796.83,0.0,0.99994,0.0,0.01303]
[1778360030677,47.66,80795.5,0.0,0.99994,0.0,0.01305]
[1778360044865,47.66,80791.41,0.0,0.99994,0.0,0.01314]
[1778360051827,47.66,80790.18,0.0,0.99994,0.0,0.01316]
[1778360057870,47.66,80789.69,0.0,0.99994,0.0,0.01317]
[1778360062907,47.66,80789.39,0.0,0.99994,0.0,0.01318]
[1778360067940,47.66,80788.77,0.0,0.99994,0.0,0.01319]
[1778360072975,47.66,80786.39,0.0,0.99994,0.0,0.01319]
[1778360080026,47.66,80785.44,0.0,0.99994,0.0,0.01321]
[1778360085146,47.66,80787.0,0.0,0.99994,0.0,0.01318]
[1778360091102,47.66,80784.48,0.0,0.99994,0.0,0.01323]
[1778360093117,47.66,80778.04,0.0,0.99994,0.0,0.01337]
[1778360094123,47.66,80772.7,0.0,0.99994,0.0,0.01348]
[1778360099157,47.66,80766.18,0.0,0.99993,0.0,0.01361]
[1778360104197,47.66,80766.54,0.0,0.99993,0.0,0.01361]
[1778360105286,47.66,80774.52,0.0,0.99994,0.0,0.01344]
[1778360106207,47.66,80774.52,0.0,0.99994,0.0,0.01344]
[1778360108221,47.66,80779.51,0.0,0.99994,0.0,0.01333]
[1778360115356,47.66,80781.38,0.0,0.99994,0.0,0.0133]
[1778360121312,47.66,80786.98,0.0,0.99994,0.0,0.01318]
[1778360126347,47.66,80786.34,0.0,0.99994,0.0,0.01319]
[1778360127355,47.66,80794.24,0.0,0.99994,0.0,0.01303]
[1778360133397,47.66,80794.19,0.0,0.99994,0.0,0.01298]
[1778360138432,47.66,80790.32,0.0,0.99994,0.0,0.01306]
[1778360145566,47.66,80790.45,0.0,0.99994,0.0,0.01306]
[1778360147495,47.66,80783.73,0.0,0.99994,0.0,0.0132]
[1778360148502,47.66,80779.44,0.0,0.99994,0.0,0.01329]
[1778360150516,47.66,80777.67,0.0,0.99994,0.0,0.01332]
[1778360155636,47.66,80777.2,0.0,0.99994,0.0,0.01333]
[1778360162600,47.66,80776.29,0.0,0.99994,0.0,0.01335]
[1778360167635,47.66,80776.83,0.0,0.99994,0.0,0.01334]
[1778360174687,47.66,80778.23,0.0,0.99994,0.0,0.01331]
[1778360179722,47.66,80778.74,0.0,0.99994,0.0,0.0133]
[1778360184758,47.66,80783.33,0.0,0.99994,0.0,0.01321]
[1778360189793,47.66,80783.96,0.0,0.99994,0.0,0.01319]
[1778360194829,47.66,80784.07,0.0,0.99994,0.0,0.01314]
[1778360200871,47.66,80783.76,0.0,0.99994,0.0,0.01315]
[1778360205906,47.66,80784.06,0.0,0.99994,0.0,0.01314]
[1778360210941,47.66,80783.45,0.0,0.99994,0.0,0.01316]
[1778360216056,47.66,80783.12,0.0,0.99994,0.0,0.01316]
[1778360222017,47.66,80783.11,0.0,0.99994,0.0,0.01316]
[1778360227053,47.66,80782.87,0.0,0.99994,0.0,0.01317]
[1778360232088,47.66,80782.05,0.0,0.99994,0.0,0.01318]
[1778360238130,47.66,80780.59,0.0,0.99994,0.0,0.01321]
[1778360244172,47.66,80780.44,0.0,0.99994,0.0,0.01322]
[1778360250214,47.66,80779.74,0.0,0.99994,0.0,0.01323]
[1778360255249,47.66,80779.9,0.0,0.99994,0.0,0.01318]
[1778360261291,47.66,80779.99,0.0,0.99994,0.0,0.01318]
[1778360266408,47.66,80780.22,0.0,0.99994,0.0,0.01317]
[1778360276477,47.66,80780.26,0.0,0.99994,0.0,0.01317]
[1778360282438,47.66,80780.42,0.0,0.99994,0.0,0.01317]
[1778360288480,47.66,80780.49,0.0,0.99994,0.0,0.01317]
[1778360294522,47.66,80780.54,0.0,0.99994,0.0,0.01317]
[1778360300565,47.66,80780.61,0.0,0.99994,0.0,0.01317]
[1778360306688,47.66,80780.63,0.0,0.99994,0.0,0.01316]
[1778360311723,47.66,80780.63,0.0,0.99994,0.0,0.01312]
[1778360321793,47.66,80780.6,0.0,0.99994,0.0,0.01312]
[1778360328761,47.66,80780.65,0.0,0.99994,0.0,0.01312]
[1778360333797,47.66,80780.69,0.0,0.99994,0.0,0.01311]
[1778360339840,47.66,80780.82,0.0,0.99994,0.0,0.01311]
[1778360344875,47.66,80782.28,0.0,0.99994,0.0,0.01308]
[1778360349911,47.66,80782.64,0.0,0.99994,0.0,0.01307]
[1778360358978,47.66,80783.4,0.0,0.99994,0.0,0.01306]
[1778360364012,47.66,80787.26,0.0,0.99994,0.0,0.01298]
[1778360369048,47.66,80788.4,0.0,0.99994,0.0,0.01296]
[1778360379116,47.66,80789.69,0.0,0.99994,0.0,0.01288]
[1778360387174,47.66,80790.26,0.0,0.99994,0.0,0.01287]
[1778360392287,47.66,80790.53,0.0,0.99994,0.0,0.01287]
[1778360398250,47.66,80794.72,0.0,0.99994,0.0,0.01278]
[1778360401287,47.66,80801.93,0.0,0.99994,0.0,0.01264]
[1778360403290,47.66,80805.84,0.0,0.99994,0.0,0.01256]
[1778360408323,47.66,80805.55,0.0,0.99994,0.0,0.01257]
[1778360413359,47.66,80807.01,0.0,0.99994,0.0,0.01254]
[1778360420486,47.66,80807.47,0.0,0.99994,0.0,0.01253]
[1778360430556,47.66,80810.51,0.0,0.99994,0.0,0.01247]
[1778360437527,47.66,80812.27,0.0,0.99994,0.0,0.01239]
[1778360443569,47.66,80812.21,0.0,0.99994,0.0,0.01239]
[1778360450697,47.66,80814.03,0.0,0.99994,0.0,0.01236]
[1778360460771,47.66,80815.21,0.0,0.99994,0.0,0.01233]
[1778360466731,47.66,80812.66,0.0,0.99994,0.0,0.01238]
[1778360470841,47.66,80809.84,0.0,0.99994,0.0,0.01244]
[1778360480911,47.66,80811.07,0.0,0.99994,0.0,0.01241]
[1778360490981,47.66,80813.13,0.0,0.99994,0.0,0.01237]
[1778360501052,47.66,80814.41,0.0,0.99994,0.0,0.0123]
[1778360508023,47.66,80815.48,0.0,0.99994,0.0,0.01228]
[1778360518089,47.66,80815.7,0.0,0.99994,0.0,0.01228]
[1778360530176,47.66,80820.61,0.0,0.99994,0.0,0.01218]
[1778360532190,47.66,80824.75,0.0,0.99994,0.0,0.0121]
[1778360538232,47.66,80824.68,0.0,0.99994,0.0,0.01211]
[1778360543268,47.66,80822.54,0.0,0.99994,0.0,0.01215]
[1778360551406,47.66,80820.93,0.0,0.99994,0.0,0.01213]
[1778360557365,47.66,80818.23,0.0,0.99994,0.0,0.01218]
[1778360562400,47.66,80818.29,0.0,0.99994,0.0,0.01218]
[1778360567435,47.66,80819.8,0.0,0.99994,0.0,0.01215]
[1778360573477,47.66,80819.37,0.0,0.99994,0.0,0.01216]
[1778360578513,47.66,80817.1,0.0,0.99994,0.0,0.0122]
[1778360583548,47.66,80816.24,0.0,0.99994,0.0,0.01222]
[1778360591685,47.66,80815.7,0.0,0.99994,0.0,0.01223]
[1778360601756,47.66,80813.24,0.0,0.99994,0.0,0.01228]
[1778360607715,47.66,80811.93,0.0,0.99994,0.0,0.0123]
[1778360613757,47.66,80811.38,0.0,0.99994,0.0,0.01227]
[1778360621901,47.66,80811.09,0.0,0.99994,0.0,0.01227]
[1778360631971,47.66,80810.55,0.0,0.99994,0.0,0.01228]
[1778360642041,47.66,80810.2,0.0,0.99994,0.0,0.01229]
[1778360650010,47.66,80809.96,0.0,0.99994,0.0,0.0123]
[1778360659072,47.66,80809.45,0.0,0.99994,0.0,0.01231]
[1778360664107,47.66,80809.3,0.0,0.99994,0.0,0.01231]
[1778360672255,47.66,80809.29,0.0,0.99994,0.0,0.01226]
[1778360682325,47.66,80809.3,0.0,0.99994,0.0,0.01226]
[1778360692396,47.66,80809.31,0.0,0.99994,0.0,0.01226]
[1778360702372,47.66,80809.35,0.0,0.99994,0.0,0.01226]
[1778360703379,47.66,80867.07,0.0,0.99995,0.0,0.0112]
[1778360708415,47.66,80805.37,0.0,0.99994,0.0,0.01234]
[1778360713450,47.66,80806.18,0.0,0.99994,0.0,0.01232]
[1778360717478,47.66,80810.3,0.0,0.99994,0.0,0.01224]
[1778360722606,47.66,80809.25,0.0,0.99994,0.0,0.01226]
[1778360728555,47.66,80815.27,0.0,0.99994,0.0,0.01215]
[1778360729562,47.66,80815.07,0.0,0.99994,0.0,0.01215]
[1778360730569,47.66,80827.27,0.0,0.99994,0.0,0.01192]
[1778360735608,47.66,80830.79,0.0,0.99994,0.0,0.01181]
[1778360740641,47.66,80832.08,0.0,0.99994,0.0,0.01179]
[1778360745674,47.66,80832.36,0.0,0.99994,0.0,0.01178]
[1778360751812,47.66,80834.73,0.0,0.99994,0.0,0.01174]
[1778360757760,47.66,80834.67,0.0,0.99994,0.0,0.01174]
[1778360762794,47.66,80834.41,0.0,0.99994,0.0,0.01174]
[1778360767829,47.66,80838.04,0.0,0.99994,0.0,0.01168]
[1778360772865,47.66,80838.77,0.0,0.99994,0.0,0.01166]
[1778360777899,47.66,80838.25,0.0,0.99994,0.0,0.01167]
[1778360783943,47.66,80838.32,0.0,0.99994,0.0,0.01167]
[1778360788978,47.66,80838.93,0.0,0.99994,0.0,0.01166]
[1778360794012,47.66,80837.61,0.0,0.99994,0.0,0.01164]
[1778360799047,47.66,80837.39,0.0,0.99994,0.0,0.01164]
[1778360806096,47.66,80837.13,0.0,0.99994,0.0,0.01165]
[1778360811132,47.66,80841.21,0.0,0.99994,0.0,0.01157]
[1778360816168,47.66,80840.49,0.0,0.99994,0.0,0.01159]
[1778360821201,47.66,80841.52,0.0,0.99994,0.0,0.01157]
[1778360827243,47.66,80841.17,0.0,0.99994,0.0,0.01157]
[1778360832375,47.66,80840.94,0.0,0.99994,0.0,0.01158]
[1778360841341,47.66,80840.37,0.0,0.99994,0.0,0.01159]
[1778360848391,47.66,80840.11,0.0,0.99994,0.0,0.01159]
[1778360853425,47.66,80842.02,0.0,0.99994,0.0,0.01152]
[1778360860474,47.66,80842.86,0.0,0.99994,0.0,0.0115]
[1778360865509,47.66,80842.81,0.0,0.99994,0.0,0.0115]
[1778360870545,47.66,80842.99,0.0,0.99995,0.0,0.0115]
[1778360874572,47.66,80837.82,0.0,0.99994,0.0,0.01159]
[1778360880614,47.66,80836.33,0.0,0.99994,0.0,0.01162]
[1778360884644,47.66,80829.62,0.0,0.99994,0.0,0.01174]
[1778360885650,47.66,80826.35,0.0,0.99994,0.0,0.0118]
[1778360890686,47.66,80827.63,0.0,0.99994,0.0,0.01178]
[1778360892799,47.66,80822.51,0.0,0.99994,0.0,0.01188]
[1778360898742,47.66,80822.24,0.0,0.99994,0.0,0.01188]
[1778360904784,47.66,80821.19,0.0,0.99994,0.0,0.0119]
[1778360912939,47.66,80818.89,0.0,0.99994,0.0,0.0119]
[1778360918882,47.66,80824.92,0.0,0.99994,0.0,0.01179]
[1778360923918,47.66,80828.15,0.0,0.99994,0.0,0.01173]
[1778360928952,47.66,80831.44,0.0,0.99994,0.0,0.01167]
[1778360933990,47.66,80834.22,0.0,0.99994,0.0,0.01161]
[1778360939025,47.66,80833.5,0.0,0.99994,0.0,0.01163]
[1778360944062,47.66,80832.95,0.0,0.99994,0.0,0.01164]
[1778360950104,47.66,80827.67,0.0,0.99994,0.0,0.01173]
[1778360955235,47.66,80825.1,0.0,0.99994,0.0,0.01178]
[1778360963197,47.66,80824.66,0.0,0.99994,0.0,0.01179]
[1778360971254,47.66,80824.0,0.0,0.99994,0.0,0.01176]
[1778360978302,47.66,80823.78,0.0,0.99994,0.0,0.01176]
[1778360983340,47.66,80822.41,0.0,0.99994,0.0,0.01179]
[1778360991393,47.66,80822.85,0.0,0.99994,0.0,0.01178]
[1778360999449,47.66,80822.66,0.0,0.99994,0.0,0.01178]
[1778361005587,47.66,80822.65,0.0,0.99994,0.0,0.01178]
[1778361012542,47.66,80822.32,0.0,0.99994,0.0,0.01179]
[1778361018584,47.66,80823.48,0.0,0.99994,0.0,0.01177]
[1778361023622,47.66,80823.43,0.0,0.99994,0.0,0.01177]
[1778361028655,47.66,80823.72,0.0,0.99994,0.0,0.01176]
[1778361033697,47.66,80822.55,0.0,0.99994,0.0,0.01174]
[1778361038724,47.66,80822.47,0.0,0.99994,0.0,0.01174]
[1778361046781,47.66,80822.64,0.0,0.99994,0.0,0.01174]
[1778361051819,47.66,80822.93,0.0,0.99994,0.0,0.01173]
[1778361056854,47.66,80824.17,0.0,0.99994,0.0,0.01171]
[1778361061890,47.66,80824.74,0.0,0.99994,0.0,0.0117]
[1778361066924,47.66,80825.11,0.0,0.99994,0.0,0.01169]
[1778361071959,47.66,80825.31,0.0,0.99994,0.0,0.01169]
[1778361079008,47.66,80825.28,0.0,0.99994,0.0,0.01169]
[1778361086149,47.66,80825.5,0.0,0.99994,0.0,0.01169]
[1778361093108,47.66,80826.04,0.0,0.99994,0.0,0.01163]
[1778361098143,47.66,80825.99,0.0,0.99994,0.0,0.01163]
[1778361103178,47.66,80825.93,0.0,0.99994,0.0,0.01163]
[1778361112241,47.66,80825.92,0.0,0.99994,0.0,0.01163]
[1778361117276,47.66,80826.04,0.0,0.99994,0.0,0.01163]
[1778361122311,47.66,80825.87,0.0,0.99994,0.0,0.01164]
[1778361128353,47.66,80825.94,0.0,0.99994,0.0,0.01163]
[1778361132381,47.66,80821.93,0.0,0.99994,0.0,0.01171]
[1778361140437,47.66,80822.22,0.0,0.99994,0.0,0.0117]
[1778361142452,47.66,80827.6,0.0,0.99994,0.0,0.0116]
[1778361147486,47.66,80831.67,0.0,0.99994,0.0,0.01153]
[1778361152521,47.66,80831.9,0.0,0.99995,0.0,0.01148]
[1778361161585,47.66,80832.46,0.0,0.99995,0.0,0.01147]
[1778361166713,47.66,80833.45,0.0,0.99995,0.0,0.01145]
[1778361172663,47.66,80833.71,0.0,0.99995,0.0,0.01145]
[1778361177700,47.66,80833.65,0.0,0.99995,0.0,0.01145]
[1778361182735,47.66,80844.16,0.0,0.99995,0.0,0.01126]
[1778361183742,47.66,80847.77,0.0,0.99995,0.0,0.0112]
[1778361185756,47.66,80850.38,0.0,0.99995,0.0,0.01115]
[1778361186853,47.66,80860.94,0.0,0.99995,0.0,0.01097]
[1778361188778,47.66,80869.81,0.0,0.99995,0.0,0.01081]
[1778361189785,47.66,80872.8,0.0,0.99995,0.0,0.01076]
[1778361194825,47.66,80867.98,0.0,0.99995,0.0,0.01084]
[1778361199858,47.66,80867.18,0.0,0.99995,0.0,0.01086]
[1778361204894,47.66,80868.17,0.0,0.99995,0.0,0.01084]
[1778361209928,47.66,80868.32,0.0,0.99995,0.0,0.01084]
[1778361215970,47.66,80868.16,0.0,0.99995,0.0,0.0108]
[1778361221006,47.66,80858.95,0.0,0.99995,0.0,0.01096]
[1778361222013,47.66,80854.58,0.0,0.99995,0.0,0.01103]
[1778361224026,47.66,80852.85,0.0,0.99995,0.0,0.01106]
[1778361226041,47.66,80850.19,0.0,0.99995,0.0,0.01111]
[1778361231075,47.66,80850.41,0.0,0.99995,0.0,0.01111]
[1778361236111,47.66,80851.14,0.0,0.99995,0.0,0.01109]
[1778361241146,47.66,80853.15,0.0,0.99995,0.0,0.01106]
[1778361246181,47.66,80854.26,0.0,0.99995,0.0,0.01104]
[1778361251216,47.66,80855.73,0.0,0.99995,0.0,0.01101]
[1778361256250,47.66,80856.44,0.0,0.99995,0.0,0.011]
[1778361262292,47.66,80855.81,0.0,0.99995,0.0,0.01101]
[1778361267415,47.66,80856.79,0.0,0.99995,0.0,0.011]
[1778361269345,47.66,80852.13,0.0,0.99995,0.0,0.01108]
[1778361272361,47.66,80847.61,0.0,0.99995,0.0,0.01111]
[1778361277485,47.66,80847.56,0.0,0.99995,0.0,0.01112]
[1778361283451,47.66,80848.55,0.0,0.99995,0.0,0.0111]
[1778361294525,47.66,80850.46,0.0,0.99995,0.0,0.01106]
[1778361299565,47.66,80854.43,0.0,0.99995,0.0,0.011]
[1778361304598,47.66,80855.35,0.0,0.99995,0.0,0.01098]
[1778361311647,47.66,80855.47,0.0,0.99995,0.0,0.01098]
[1778361317766,47.66,80856.09,0.0,0.99995,0.0,0.01097]
[1778361323731,47.66,80856.96,0.0,0.99995,0.0,0.01095]
[1778361328766,47.66,80857.89,0.0,0.99995,0.0,0.01093]
[1778361337907,47.66,80857.64,0.0,0.99995,0.0,0.0109]
[1778361343875,47.66,80858.27,0.0,0.99995,0.0,0.01089]
[1778361351932,47.66,80858.25,0.0,0.99995,0.0,0.01089]
[1778361358104,47.66,80858.66,0.0,0.99995,0.0,0.01088]
[1778361365024,47.66,80858.82,0.0,0.99995,0.0,0.01088]
[1778361371065,47.66,80858.81,0.0,0.99995,0.0,0.01088]
[1778361376100,47.66,80859.44,0.0,0.99995,0.0,0.01087]
[1778361381135,47.66,80862.48,0.0,0.99995,0.0,0.01081]
[1778361386170,47.66,80863.28,0.0,0.99995,0.0,0.0108]
[1778361391205,47.66,80862.78,0.0,0.99995,0.0,0.01077]
[1778361394226,47.66,80868.29,0.0,0.99995,0.0,0.01067]
[1778361399261,47.66,80866.92,0.0,0.99995,0.0,0.0107]
[1778361404296,47.66,80866.17,0.0,0.99995,0.0,0.01071]
[1778361409331,47.66,80865.94,0.0,0.99995,0.0,0.01071]
[1778361417387,47.66,80865.38,0.0,0.99995,0.0,0.01072]
[1778361428596,47.66,80867.1,0.0,0.99995,0.0,0.01069]
[1778361434507,47.66,80866.25,0.0,0.99995,0.0,0.01071]
[1778361439541,47.66,80867.22,0.0,0.99995,0.0,0.01069]
[1778361444577,47.66,80865.62,0.0,0.99995,0.0,0.01072]
[1778361449612,47.66,80865.62,0.0,0.99995,0.0,0.01072]
[1778361452633,47.66,80855.48,0.0,0.99995,0.0,0.01085]
[1778361453639,47.66,80851.92,0.0,0.99995,0.0,0.01091]
[1778361458806,47.66,80851.74,0.0,0.99995,0.0,0.01092]
[1778361464716,47.66,80851.55,0.0,0.99995,0.0,0.01092]
[1778361474789,47.66,80853.03,0.0,0.99995,0.0,0.01089]
[1778361479821,47.66,80855.57,0.0,0.99995,0.0,0.01085]
[1778361489019,47.66,80856.73,0.0,0.99995,0.0,0.01083]
[1778361499089,47.66,80857.11,0.0,0.99995,0.0,0.01082]
[1778361504996,47.66,80857.94,0.0,0.99995,0.0,0.01081]
[1778361512047,47.66,80858.89,0.0,0.99995,0.0,0.01075]
[1778361519229,47.66,80859.23,0.0,0.99995,0.0,0.01075]
[1778361530177,47.66,80859.72,0.0,0.99995,0.0,0.01074]
[1778361535208,47.66,80860.2,0.0,0.99995,0.0,0.01073]
[1778361540244,47.66,80860.43,0.0,0.99995,0.0,0.01073]
[1778361549306,47.66,80857.89,0.0,0.99995,0.0,0.01077]
[1778361550310,47.66,80852.51,0.0,0.99995,0.0,0.01086]
[1778361559508,47.66,80849.28,0.0,0.99995,0.0,0.01092]
[1778361565418,47.66,80844.48,0.0,0.99995,0.0,0.011]
[1778361578506,47.66,80843.06,0.0,0.99995,0.0,0.01098]
[1778361583545,47.66,80840.02,0.0,0.99995,0.0,0.01104]
[1778361589718,47.66,80837.96,0.0,0.99995,0.0,0.01107]
[1778361595628,47.66,80835.07,0.0,0.99995,0.0,0.01112]
[1778361605695,47.66,80834.96,0.0,0.99995,0.0,0.01113]
[1778361614764,47.66,80834.22,0.0,0.99995,0.0,0.01114]
[1778361619930,47.66,80829.2,0.0,0.99995,0.0,0.01123]
[1778361622830,47.66,80826.33,0.0,0.99995,0.0,0.01128]
[1778361630000,47.66,80826.05,0.0,0.99995,0.0,0.01128]
[1778361638942,47.66,80825.32,0.0,0.99995,0.0,0.01125]
[1778361644985,47.66,80825.05,0.0,0.99995,0.0,0.01126]
[1778361650141,47.66,80824.57,0.0,0.99995,0.0,0.01127]
[1778361654051,47.66,80816.1,0.0,0.99995,0.0,0.01142]
[1778361655065,47.66,80813.13,0.0,0.99994,0.0,0.01147]
[1778361657072,47.66,80810.92,0.0,0.99994,0.0,0.01151]
[1778361662107,47.66,80813.44,0.0,0.99994,0.0,0.01147]
[1778361668151,47.66,80814.53,0.0,0.99995,0.0,0.01145]
[1778361673186,47.66,80816.91,0.0,0.99995,0.0,0.0114]
[1778361678221,47.66,80810.47,0.0,0.99994,0.0,0.01152]
[1778361685270,47.66,80810.73,0.0,0.99994,0.0,0.01152]
[1778361690422,47.66,80810.64,0.0,0.99994,0.0,0.01152]
[1778361696348,47.66,80811.29,0.0,0.99994,0.0,0.01146]
[1778361702389,47.66,80811.48,0.0,0.99994,0.0,0.01146]
[1778361707424,47.66,80812.0,0.0,0.99995,0.0,0.01145]
[1778361715480,47.66,80812.37,0.0,0.99995,0.0,0.01144]
[1778361720632,47.66,80816.53,0.0,0.99995,0.0,0.01137]
[1778361726557,47.66,80817.32,0.0,0.99995,0.0,0.01135]
[1778361732599,47.66,80817.05,0.0,0.99995,0.0,0.01136]
[1778361740771,47.66,80816.46,0.0,0.99995,0.0,0.01137]
[1778361746697,47.66,80818.56,0.0,0.99995,0.0,0.01133]
[1778361759788,47.66,80817.67,0.0,0.99995,0.0,0.0113]
[1778361764825,47.66,80814.79,0.0,0.99995,0.0,0.01136]
[1778361769862,47.66,80814.9,0.0,0.99995,0.0,0.01135]
[1778361777916,47.66,80815.01,0.0,0.99995,0.0,0.01135]
[1778361782953,47.66,80815.11,0.0,0.99995,0.0,0.01135]
[1778361785975,47.66,80808.6,0.0,0.99994,0.0,0.01147]
[1778361791131,47.66,80809.0,0.0,0.99994,0.0,0.01146]
[1778361798060,47.66,80809.0,0.0,0.99994,0.0,0.01146]
[1778361803095,47.66,80810.26,0.0,0.99995,0.0,0.01144]
[1778361809138,47.66,80810.8,0.0,0.99995,0.0,0.01143]
[1778361814173,47.66,80811.91,0.0,0.99995,0.0,0.01136]
[1778361820215,47.66,80809.74,0.0,0.99995,0.0,0.0114]
[1778361825250,47.66,80809.18,0.0,0.99995,0.0,0.01141]
[1778361830285,47.66,80809.67,0.0,0.99995,0.0,0.01141]
[1778361835320,47.66,80810.02,0.0,0.99995,0.0,0.0114]
[1778361841485,47.66,80810.02,0.0,0.99995,0.0,0.0114]
[1778361847407,47.66,80810.13,0.0,0.99995,0.0,0.0114]
[1778361854457,47.66,80810.19,0.0,0.99995,0.0,0.0114]
[1778361859492,47.66,80810.35,0.0,0.99995,0.0,0.01139]
[1778361864527,47.66,80810.26,0.0,0.99995,0.0,0.01139]
[1778361869562,47.66,80808.2,0.0,0.99995,0.0,0.01143]
[1778361874597,47.66,80808.41,0.0,0.99995,0.0,0.01138]
[1778361879632,47.66,80808.46,0.0,0.99995,0.0,0.01138]
[1778361887688,47.66,80808.91,0.0,0.99995,0.0,0.01138]
[1778361895743,47.66,80809.7,0.0,0.99995,0.0,0.01136]
[1778361899774,47.66,80802.36,0.0,0.99994,0.0,0.01149]
[1778361901912,47.66,80799.9,0.0,0.99994,0.0,0.01154]
[1778361907828,47.66,80795.89,0.0,0.99994,0.0,0.01161]
[1778361912864,47.66,80797.83,0.0,0.99994,0.0,0.01158]
[1778361917900,47.66,80799.67,0.0,0.99994,0.0,0.01154]
[1778361922934,47.66,80800.42,0.0,0.99994,0.0,0.01153]
[1778361927969,47.66,80800.62,0.0,0.99994,0.0,0.01153]
[1778361931117,47.66,80795.56,0.0,0.99994,0.0,0.01157]
[1778361938039,47.66,80796.56,0.0,0.99994,0.0,0.01156]
[1778361943074,47.66,80800.13,0.0,0.99994,0.0,0.01149]
[1778361948109,47.66,80800.31,0.0,0.99994,0.0,0.01149]
[1778361955159,47.66,80800.57,0.0,0.99994,0.0,0.01148]
[1778361961200,47.66,80801.02,0.0,0.99994,0.0,0.01147]
[1778361965229,47.66,80795.48,0.0,0.99994,0.0,0.01158]
[1778361966234,47.66,80787.23,0.0,0.99994,0.0,0.01173]
[1778361967242,47.66,80783.91,0.0,0.99994,0.0,0.01179]
[1778361972405,47.66,80780.58,0.0,0.99994,0.0,0.01185]
[1778361978320,47.66,80780.37,0.0,0.99994,0.0,0.01186]
[1778361983355,47.66,80776.27,0.0,0.99994,0.0,0.01193]
[1778361988389,47.66,80774.8,0.0,0.99994,0.0,0.01196]
[1778361993425,47.66,80773.19,0.0,0.99994,0.0,0.01195]
[1778361998460,47.66,80770.57,0.0,0.99994,0.0,0.012]
[1778362003495,47.66,80771.09,0.0,0.99994,0.0,0.01199]
[1778362008532,47.66,80768.9,0.0,0.99994,0.0,0.01203]
[1778362019611,47.66,80767.97,0.0,0.99994,0.0,0.01205]
[1778362026659,47.66,80766.72,0.0,0.99994,0.0,0.01207]
[1778362031696,47.66,80769.79,0.0,0.99994,0.0,0.01201]
[1778362036734,47.66,80769.11,0.0,0.99994,0.0,0.01202]
[1778362041769,47.66,80768.65,0.0,0.99994,0.0,0.01203]
[1778362046801,47.66,80767.16,0.0,0.99994,0.0,0.01206]
[1778362051836,47.66,80766.67,0.0,0.99994,0.0,0.01202]
[1778362056871,47.66,80767.94,0.0,0.99994,0.0,0.012]
[1778362063040,47.66,80771.14,0.0,0.99994,0.0,0.01194]
[1778362069962,47.66,80770.63,0.0,0.99994,0.0,0.01195]
[1778362074997,47.66,80770.58,0.0,0.99994,0.0,0.01195]
[1778362083181,47.66,80771.15,0.0,0.99994,0.0,0.01194]
[1778362089098,47.66,80771.2,0.0,0.99994,0.0,0.01194]
[1778362095139,47.66,80770.42,0.0,0.99994,0.0,0.01195]
[1778362100174,47.66,80774.01,0.0,0.99994,0.0,0.01189]
[1778362105209,47.66,80773.34,0.0,0.99994,0.0,0.0119]
[1778362110245,47.66,80772.95,0.0,0.99994,0.0,0.01191]
[1778362115279,47.66,80771.5,0.0,0.99994,0.0,0.01189]
[1778362120314,47.66,80770.99,0.0,0.99994,0.0,0.0119]
[1778362125349,47.66,80770.32,0.0,0.99994,0.0,0.01191]
[1778362130384,47.66,80769.89,0.0,0.99994,0.0,0.01192]
[1778362135419,47.66,80769.52,0.0,0.99994,0.0,0.01192]
[1778362140454,47.66,80769.64,0.0,0.99994,0.0,0.01192]
[1778362146496,47.66,80770.26,0.0,0.99994,0.0,0.01191]
[1778362151532,47.66,80770.6,0.0,0.99994,0.0,0.0119]
[1778362159587,47.66,80771.47,0.0,0.99994,0.0,0.01189]
[1778362162609,47.66,80778.03,0.0,0.99994,0.0,0.01177]
[1778362167643,47.66,80780.46,0.0,0.99994,0.0,0.01172]
[1778362173812,47.66,80782.23,0.0,0.99994,0.0,0.01164]
[1778362179730,47.66,80787.34,0.0,0.99994,0.0,0.01155]
[1778362186778,47.66,80791.43,0.0,0.99994,0.0,0.01147]
[1778362191814,47.66,80795.19,0.0,0.99995,0.0,0.01141]
[1778362196849,47.66,80798.35,0.0,0.99995,0.0,0.01135]
[1778362204022,47.66,80802.17,0.0,0.99995,0.0,0.01128]
[1778362210948,47.66,80802.17,0.0,0.99995,0.0,0.01128]
[1778362215982,47.66,80805.28,0.0,0.99995,0.0,0.01122]
[1778362221018,47.66,80806.41,0.0,0.99995,0.0,0.0112]
[1778362230082,47.66,80806.54,0.0,0.99995,0.0,0.0112]
[1778362235117,47.66,80807.19,0.0,0.99995,0.0,0.01115]
[1778362244303,47.66,80808.83,0.0,0.99995,0.0,0.01112]
[1778362253243,47.66,80808.92,0.0,0.99995,0.0,0.01112]
[1778362258279,47.66,80805.45,0.0,0.99995,0.0,0.01118]
[1778362264443,47.66,80801.73,0.0,0.99995,0.0,0.01124]
[1778362270367,47.66,80798.97,0.0,0.99995,0.0,0.01129]
[1778362275397,47.66,80797.32,0.0,0.99995,0.0,0.01132]
[1778362280433,47.66,80796.82,0.0,0.99995,0.0,0.01133]
[1778362285469,47.66,80793.56,0.0,0.99995,0.0,0.01139]
[1778362291511,47.66,80793.12,0.0,0.99995,0.0,0.01136]
[1778362296545,47.66,80791.65,0.0,0.99995,0.0,0.01138]
[1778362303594,47.66,80791.11,0.0,0.99995,0.0,0.01139]
[1778362308629,47.66,80790.16,0.0,0.99995,0.0,0.01141]
[1778362314798,47.66,80789.82,0.0,0.99995,0.0,0.01142]
[1778362320713,47.66,80789.14,0.0,0.99994,0.0,0.01143]
[1778362325748,47.66,80788.92,0.0,0.99994,0.0,0.01143]
[1778362333811,47.66,80789.22,0.0,0.99994,0.0,0.01143]
[1778362339853,47.66,80788.95,0.0,0.99994,0.0,0.01143]
[1778362345010,47.66,80787.84,0.0,0.99994,0.0,0.01145]
[1778362352944,47.66,80788.33,0.0,0.99995,0.0,0.0114]
[1778362358987,47.66,80788.52,0.0,0.99995,0.0,0.0114]
[1778362365149,47.66,80788.44,0.0,0.99995,0.0,0.0114]
[1778362371070,47.66,80788.35,0.0,0.99995,0.0,0.0114]
[1778362380134,47.66,80788.42,0.0,0.99995,0.0,0.0114]
[1778362385290,47.66,80788.57,0.0,0.99995,0.0,0.01139]
[1778362391207,47.66,80788.57,0.0,0.99995,0.0,0.01139]
[1778362396245,47.66,80788.46,0.0,0.99995,0.0,0.0114]
[1778362401280,47.66,80788.08,0.0,0.99995,0.0,0.0114]
[1778362406315,47.66,80788.13,0.0,0.99995,0.0,0.0114]
[1778362415500,47.66,80788.11,0.0,0.99995,0.0,0.01136]
[1778362421422,47.66,80788.19,0.0,0.99995,0.0,0.01136]
[1778362426458,47.66,80788.16,0.0,0.99995,0.0,0.01136]
[1778362431492,47.66,80788.24,0.0,0.99995,0.0,0.01136]
[1778362438541,47.66,80788.0,0.0,0.99995,0.0,0.01136]
[1778362444583,47.66,80788.32,0.0,0.99995,0.0,0.01136]
[1778362449739,47.66,80788.34,0.0,0.99995,0.0,0.01136]
[1778362455661,47.66,80788.07,0.0,0.99995,0.0,0.01136]
[1778362460695,47.66,80785.17,0.0,0.99995,0.0,0.01141]
[1778362466737,47.66,80785.42,0.0,0.99995,0.0,0.01141]
[1778362479949,47.66,80788.9,0.0,0.99995,0.0,0.0113]
[1778362483856,47.66,80794.55,0.0,0.99995,0.0,0.0112]
[1778362488891,47.66,80793.13,0.0,0.99995,0.0,0.01123]
[1778362493926,47.66,80791.97,0.0,0.99995,0.0,0.01125]
[1778362498961,47.66,80784.1,0.0,0.99995,0.0,0.01139]
[1778362503996,47.66,80778.77,0.0,0.99994,0.0,0.01149]
[1778362509031,47.66,80776.35,0.0,0.99994,0.0,0.01153]
[1778362514067,47.66,80773.57,0.0,0.99994,0.0,0.01158]
[1778362519104,47.66,80773.47,0.0,0.99994,0.0,0.01158]
[1778362520111,47.66,80778.51,0.0,0.99994,0.0,0.01149]
[1778362522124,47.66,80779.71,0.0,0.99994,0.0,0.01147]
[1778362527160,47.66,80777.25,0.0,0.99994,0.0,0.01151]
[1778362537226,47.66,80776.84,0.0,0.99994,0.0,0.01148]
[1778362543271,47.66,80774.75,0.0,0.99994,0.0,0.01151]
[1778362548308,47.66,80773.33,0.0,0.99994,0.0,0.01154]
[1778362553344,47.66,80772.07,0.0,0.99994,0.0,0.01156]
[1778362558499,47.66,80771.72,0.0,0.99994,0.0,0.01157]
[1778362565431,47.66,80771.71,0.0,0.99994,0.0,0.01157]
[1778362572480,47.66,80771.05,0.0,0.99994,0.0,0.01158]
[1778362578639,47.66,80770.31,0.0,0.99994,0.0,0.0116]
[1778362584563,47.66,80769.8,0.0,0.99994,0.0,0.01161]
[1778362589599,47.66,80769.75,0.0,0.99994,0.0,0.01161]
[1778362595640,47.66,80769.34,0.0,0.99994,0.0,0.01157]
[1778362604706,47.66,80769.34,0.0,0.99994,0.0,0.01157]
[1778362609738,47.66,80769.08,0.0,0.99994,0.0,0.01157]
[1778362617795,47.66,80769.02,0.0,0.99994,0.0,0.01158]
[1778362626861,47.66,80769.11,0.0,0.99994,0.0,0.01157]
[1778362634913,47.66,80768.83,0.0,0.99994,0.0,0.01158]
[1778362639949,47.66,80768.76,0.0,0.99994,0.0,0.01158]
[1778362644983,47.66,80768.63,0.0,0.99994,0.0,0.01158]
[1778362656057,47.66,80768.49,0.0,0.99994,0.0,0.01154]
[1778362663109,47.66,80769.02,0.0,0.99994,0.0,0.01153]
[1778362668144,47.66,80769.96,0.0,0.99994,0.0,0.01151]
[1778362672173,47.66,80764.67,0.0,0.99994,0.0,0.01161]
[1778362678216,47.66,80764.46,0.0,0.99994,0.0,0.01161]
[1778362682245,47.66,80754.73,0.0,0.99994,0.0,0.0118]
[1778362683252,47.66,80752.17,0.0,0.99994,0.0,0.01184]
[1778362689415,47.66,80752.23,0.0,0.99994,0.0,0.01184]
[1778362695336,47.66,80750.6,0.0,0.99994,0.0,0.01187]
[1778362700370,47.66,80750.91,0.0,0.99994,0.0,0.01187]
[1778362705406,47.66,80751.51,0.0,0.99994,0.0,0.01186]
[1778362713461,47.66,80751.79,0.0,0.99994,0.0,0.01181]
[1778362719626,47.66,80753.05,0.0,0.99994,0.0,0.01178]
[1778362726551,47.66,80754.01,0.0,0.99994,0.0,0.01176]
[1778362733604,47.66,80754.09,0.0,0.99994,0.0,0.01176]
[1778362739767,47.66,80754.81,0.0,0.99994,0.0,0.01175]
[1778362745689,47.66,80752.69,0.0,0.99994,0.0,0.01179]
[1778362752736,47.66,80753.53,0.0,0.99994,0.0,0.01177]
[1778362757771,47.66,80754.95,0.0,0.99994,0.0,0.01175]
[1778362762807,47.66,80754.97,0.0,0.99994,0.0,0.01175]
[1778362769978,47.66,80756.98,0.0,0.99994,0.0,0.01171]
[1778362775897,47.66,80757.32,0.0,0.99994,0.0,0.01166]
[1778362780932,47.66,80757.34,0.0,0.99994,0.0,0.01166]
[1778362785968,47.66,80755.64,0.0,0.99994,0.0,0.01169]
[1778362792009,47.66,80756.3,0.0,0.99994,0.0,0.01168]
[1778362799059,47.66,80756.35,0.0,0.99994,0.0,0.01168]
[1778362804095,47.66,80756.7,0.0,0.99994,0.0,0.01167]
[1778362809131,47.66,80758.13,0.0,0.99994,0.0,0.01164]
[1778362815172,47.66,80758.24,0.0,0.99994,0.0,0.01164]
[1778362820328,47.66,80757.92,0.0,0.99994,0.0,0.01165]
[1778362827256,47.66,80758.75,0.0,0.99994,0.0,0.01163]
[1778362832292,47.66,80758.98,0.0,0.99994,0.0,0.01158]
[1778362837326,47.66,80758.51,0.0,0.99994,0.0,0.01159]
[1778362844375,47.66,80758.5,0.0,0.99994,0.0,0.01159]
[1778362849413,47.66,80759.16,0.0,0.99994,0.0,0.01158]
[1778362855454,47.66,80759.13,0.0,0.99994,0.0,0.01158]
[1778362860613,47.66,80758.76,0.0,0.99994,0.0,0.01159]
[1778362866531,47.66,80758.84,0.0,0.99994,0.0,0.01159]
[1778362871566,47.66,80758.92,0.0,0.99994,0.0,0.01158]
[1778362880629,47.66,80758.46,0.0,0.99994,0.0,0.01159]
[1778362885664,47.66,80758.69,0.0,0.99994,0.0,0.01159]
[1778362890699,47.66,80759.43,0.0,0.99994,0.0,0.01157]
[1778362895735,47.66,80759.51,0.0,0.99994,0.0,0.01153]
[1778362900893,47.66,80769.39,0.0,0.99995,0.0,0.01135]
[1778362907819,47.66,80769.44,0.0,0.99995,0.0,0.01135]
[1778362912854,47.66,80767.96,0.0,0.99995,0.0,0.01137]
[1778362917889,47.66,80768.38,0.0,0.99995,0.0,0.01137]
[1778362922924,47.66,80772.2,0.0,0.99995,0.0,0.0113]
[1778362927960,47.66,80772.95,0.0,0.99995,0.0,0.01128]
[1778362935010,47.66,80772.14,0.0,0.99995,0.0,0.0113]
[1778362940050,47.66,80772.73,0.0,0.99995,0.0,0.01129]
[1778362948104,47.66,80770.74,0.0,0.99995,0.0,0.01132]
[1778362953140,47.66,80770.38,0.0,0.99995,0.0,0.01129]
[1778362958175,47.66,80770.37,0.0,0.99995,0.0,0.01129]
[1778362964217,47.66,80769.92,0.0,0.99995,0.0,0.0113]
[1778362965224,47.66,80764.54,0.0,0.99994,0.0,0.01139]
[1778362966231,47.66,80755.25,0.0,0.99994,0.0,0.01156]
[1778362967238,47.66,80754.71,0.0,0.99994,0.0,0.01157]
[1778362972273,47.66,80752.48,0.0,0.99994,0.0,0.01161]
[1778362977308,47.66,80753.06,0.0,0.99994,0.0,0.0116]
[1778362982344,47.66,80754.04,0.0,0.99994,0.0,0.01158]
[1778362987378,47.66,80753.46,0.0,0.99994,0.0,0.0116]
[1778362992413,47.66,80753.51,0.0,0.99994,0.0,0.01159]
[1778362997448,47.66,80751.59,0.0,0.99994,0.0,0.01163]
[1778363003491,47.66,80749.44,0.0,0.99994,0.0,0.01167]
[1778363006511,47.66,80744.24,0.0,0.99994,0.0,0.01177]
[1778363011690,47.66,80742.58,0.0,0.99994,0.0,0.01175]
[1778363017589,47.66,80743.21,0.0,0.99994,0.0,0.01174]
[1778363024638,47.66,80742.85,0.0,0.99994,0.0,0.01175]
[1778363029673,47.66,80751.24,0.0,0.99994,0.0,0.01159]
[1778363032694,47.66,80753.8,0.0,0.99994,0.0,0.01154]
[1778363037729,47.66,80755.76,0.0,0.99994,0.0,0.01151]
[1778363042765,47.66,80754.51,0.0,0.99994,0.0,0.01153]
[1778363047800,47.66,80750.73,0.0,0.99994,0.0,0.0116]
[1778363053845,47.66,80750.39,0.0,0.99994,0.0,0.01161]
[1778363054852,47.66,80744.54,0.0,0.99994,0.0,0.01172]
[1778363056867,47.66,80742.87,0.0,0.99994,0.0,0.01175]
[1778363062043,47.66,80740.18,0.0,0.99994,0.0,0.0118]
[1778363067944,47.66,80737.43,0.0,0.99994,0.0,0.01185]
[1778363072979,47.66,80738.42,0.0,0.99994,0.0,0.01179]
[1778363078015,47.66,80739.38,0.0,0.99994,0.0,0.01177]
[1778363083049,47.66,80738.61,0.0,0.99994,0.0,0.01178]
[1778363088085,47.66,80738.94,0.0,0.99994,0.0,0.01178]
[1778363093119,47.66,80737.51,0.0,0.99994,0.0,0.0118]
[1778363100168,47.66,80737.21,0.0,0.99994,0.0,0.01181]
[1778363105203,47.66,80739.05,0.0,0.99994,0.0,0.01177]
[1778363110238,47.66,80739.67,0.0,0.99994,0.0,0.01176]
[1778363115275,47.66,80741.02,0.0,0.99994,0.0,0.01174]
[1778363121315,47.66,80741.46,0.0,0.99994,0.0,0.01173]
[1778363128364,47.66,80741.47,0.0,0.99994,0.0,0.01173]
[1778363135417,47.66,80741.6,0.0,0.99994,0.0,0.01168]
[1778363142609,47.66,80741.63,0.0,0.99994,0.0,0.01168]
[1778363149513,47.66,80741.15,0.0,0.99994,0.0,0.01169]
[1778363154547,47.66,80741.52,0.0,0.99994,0.0,0.01168]
[1778363159581,47.66,80743.41,0.0,0.99994,0.0,0.01165]
[1778363165624,47.66,80743.38,0.0,0.99994,0.0,0.01165]
[1778363172819,47.66,80743.35,0.0,0.99994,0.0,0.01165]
[1778363178716,47.66,80743.51,0.0,0.99994,0.0,0.01165]
[1778363183752,47.66,80743.54,0.0,0.99994,0.0,0.01164]
[1778363188789,47.66,80743.67,0.0,0.99994,0.0,0.01164]
[1778363198859,47.66,80743.81,0.0,0.99994,0.0,0.0116]
[1778363205909,47.66,80743.85,0.0,0.99994,0.0,0.01159]
[1778363213105,47.66,80743.7,0.0,0.99994,0.0,0.0116]
[1778363222021,47.66,80744.27,0.0,0.99994,0.0,0.01159]
[1778363227056,47.66,80743.07,0.0,0.99994,0.0,0.01161]
[1778363232091,47.66,80742.75,0.0,0.99994,0.0,0.01161]
[1778363238133,47.66,80741.87,0.0,0.99994,0.0,0.01163]
[1778363243315,47.66,80739.53,0.0,0.99994,0.0,0.01167]
[1778363249210,47.66,80742.06,0.0,0.99994,0.0,0.01163]
[1778363254245,47.66,80745.75,0.0,0.99994,0.0,0.01151]
[1778363260287,47.66,80747.05,0.0,0.99994,0.0,0.01149]
[1778363267339,47.66,80747.19,0.0,0.99994,0.0,0.01149]
[1778363271366,47.66,80751.46,0.0,0.99994,0.0,0.01141]
[1778363276401,47.66,80750.25,0.0,0.99994,0.0,0.01143]
[1778363281436,47.66,80749.17,0.0,0.99994,0.0,0.01145]
[1778363286471,47.66,80747.46,0.0,0.99994,0.0,0.01148]
[1778363292514,47.66,80745.06,0.0,0.99994,0.0,0.01153]
[1778363297548,47.66,80747.64,0.0,0.99994,0.0,0.01148]
[1778363302584,47.66,80744.69,0.0,0.99994,0.0,0.01153]
[1778363307619,47.66,80743.84,0.0,0.99994,0.0,0.01155]
[1778363312797,47.66,80738.53,0.0,0.99994,0.0,0.0116]
[1778363319703,47.66,80738.9,0.0,0.99994,0.0,0.0116]
[1778363332797,47.66,80738.5,0.0,0.99994,0.0,0.0116]
[1778363340854,47.66,80739.92,0.0,0.99994,0.0,0.01158]
[1778363345888,47.66,80741.94,0.0,0.99994,0.0,0.01154]
[1778363347903,47.66,80756.59,0.0,0.99995,0.0,0.01127]
[1778363348913,47.66,80759.48,0.0,0.99995,0.0,0.01122]
[1778363350923,47.66,80764.75,0.0,0.99995,0.0,0.01113]
[1778363355959,47.66,80767.11,0.0,0.99995,0.0,0.01109]
[1778363362000,47.66,80767.69,0.0,0.99995,0.0,0.01108]
[1778363372073,47.66,80767.88,0.0,0.99995,0.0,0.01103]
[1778363382146,47.66,80765.73,0.0,0.99995,0.0,0.01107]
[1778363387182,47.66,80766.9,0.0,0.99995,0.0,0.01105]
[1778363392217,47.66,80765.58,0.0,0.99995,0.0,0.01107]
[1778363398259,47.66,80764.88,0.0,0.99995,0.0,0.01108]
[1778363403294,47.66,80766.85,0.0,0.99995,0.0,0.01105]
[1778363410344,47.66,80769.6,0.0,0.99995,0.0,0.011]
[1778363411350,47.66,80775.95,0.0,0.99995,0.0,0.01089]
[1778363412357,47.66,80779.45,0.0,0.99995,0.0,0.01083]
[1778363417393,47.66,80778.0,0.0,0.99995,0.0,0.01085]
[1778363422439,47.66,80777.25,0.0,0.99995,0.0,0.01087]
[1778363427467,47.66,80776.14,0.0,0.99995,0.0,0.01088]
[1778363432501,47.66,80773.02,0.0,0.99995,0.0,0.0109]
[1778363434654,47.66,80765.76,0.0,0.99995,0.0,0.01102]
[1778363435523,47.66,80765.76,0.0,0.99995,0.0,0.01102]
[1778363440557,47.66,80761.14,0.0,0.99995,0.0,0.01111]
[1778363445592,47.66,80761.96,0.0,0.99995,0.0,0.01109]
[1778363451634,47.66,80763.36,0.0,0.99995,0.0,0.01107]
[1778363456670,47.66,80761.79,0.0,0.99995,0.0,0.01109]
[1778363462715,47.66,80761.03,0.0,0.99995,0.0,0.01111]
[1778363467748,47.66,80758.73,0.0,0.99995,0.0,0.01115]
[1778363472783,47.66,80757.77,0.0,0.99995,0.0,0.01117]
[1778363477818,47.66,80757.28,0.0,0.99995,0.0,0.01117]
[1778363484001,47.66,80757.15,0.0,0.99995,0.0,0.01118]
[1778363490909,47.66,80756.75,0.0,0.99995,0.0,0.01118]
[1778363495944,47.66,80756.7,0.0,0.99995,0.0,0.01114]
[1778363500979,47.66,80757.2,0.0,0.99995,0.0,0.01113]
[1778363508028,47.66,80756.55,0.0,0.99995,0.0,0.01114]
[1778363513063,47.66,80756.16,0.0,0.99995,0.0,0.01115]
[1778363519106,47.66,80755.7,0.0,0.99995,0.0,0.01116]
[1778363524142,47.66,80756.55,0.0,0.99995,0.0,0.01114]
[1778363529176,47.66,80756.52,0.0,0.99995,0.0,0.01114]
[1778363535359,47.66,80756.9,0.0,0.99995,0.0,0.01114]
[1778363541260,47.66,80755.88,0.0,0.99995,0.0,0.01116]
[1778363546295,47.66,80755.41,0.0,0.99995,0.0,0.01116]
[1778363551473,47.66,80754.04,0.0,0.99995,0.0,0.01115]
[1778363557373,47.66,80753.06,0.0,0.99995,0.0,0.01116]
[1778363562550,47.66,80752.4,0.0,0.99995,0.0,0.01118]
[1778363572620,47.66,80749.99,0.0,0.99995,0.0,0.01122]
[1778363578523,47.66,80750.89,0.0,0.99995,0.0,0.0112]
[1778363585572,47.66,80750.22,0.0,0.99995,0.0,0.01121]
[1778363591614,47.66,80748.6,0.0,0.99995,0.0,0.01124]
[1778363597659,47.66,80750.0,0.0,0.99995,0.0,0.01122]
[1778363602831,47.66,80749.57,0.0,0.99995,0.0,0.01123]
[1778363612900,47.66,80748.36,0.0,0.99995,0.0,0.0112]
[1778363620822,47.66,80749.5,0.0,0.99995,0.0,0.01118]
[1778363628879,47.66,80749.0,0.0,0.99995,0.0,0.01119]
[1778363633914,47.66,80748.46,0.0,0.99995,0.0,0.0112]
[1778363640964,47.66,80748.8,0.0,0.99995,0.0,0.0112]
[1778363643114,47.66,80773.51,0.0,0.99995,0.0,0.01076]
[1778363644999,47.66,80784.48,0.0,0.99995,0.0,0.01057]
[1778363646004,47.66,80786.41,0.0,0.99995,0.0,0.01054]
[1778363651039,47.66,80784.45,0.0,0.99995,0.0,0.01057]
[1778363656075,47.66,80782.0,0.0,0.99995,0.0,0.01062]
[1778363661109,47.66,80782.47,0.0,0.99995,0.0,0.01061]
[1778363662116,47.66,80787.65,0.0,0.99995,0.0,0.01052]
[1778363663256,47.66,80787.47,0.0,0.99995,0.0,0.01052]
[1778363669165,47.66,80790.43,0.0,0.99995,0.0,0.01047]
[1778363674200,47.66,80791.12,0.0,0.99995,0.0,0.01042]
[1778363679236,47.66,80790.67,0.0,0.99995,0.0,0.01043]
[1778363684274,47.66,80785.85,0.0,0.99995,0.0,0.01051]
[1778363687294,47.66,80779.33,0.0,0.99995,0.0,0.01062]
[1778363693466,47.66,80778.5,0.0,0.99995,0.0,0.01063]
[1778363700385,47.66,80776.82,0.0,0.99995,0.0,0.01066]
[1778363703536,47.66,80771.78,0.0,0.99995,0.0,0.01075]
[1778363709448,47.66,80768.43,0.0,0.99995,0.0,0.01081]
[1778363714483,47.66,80768.01,0.0,0.99995,0.0,0.01081]
[1778363720525,47.66,80767.48,0.0,0.99995,0.0,0.01082]
[1778363725560,47.66,80766.54,0.0,0.99995,0.0,0.01084]
[1778363733746,47.66,80766.21,0.0,0.99995,0.0,0.0108]
[1778363739659,47.66,80766.86,0.0,0.99995,0.0,0.01079]
[1778363744693,47.66,80767.7,0.0,0.99995,0.0,0.01078]
[1778363750735,47.66,80767.7,0.0,0.99995,0.0,0.01078]
[1778363755770,47.66,80767.98,0.0,0.99995,0.0,0.01077]
[1778363761822,47.66,80766.85,0.0,0.99995,0.0,0.01079]
[1778363769877,47.66,80766.9,0.0,0.99995,0.0,0.01079]
[1778363776926,47.66,80767.66,0.0,0.99995,0.0,0.01078]
[1778363782082,47.66,80767.98,0.0,0.99995,0.0,0.01077]
[1778363788012,47.66,80768.31,0.0,0.99995,0.0,0.01077]
[1778363793038,47.66,80768.8,0.0,0.99995,0.0,0.01072]
[1778363800088,47.66,80769.3,0.0,0.99995,0.0,0.01071]
[1778363807137,47.66,80769.37,0.0,0.99995,0.0,0.01071]
[1778363812293,47.66,80769.44,0.0,0.99995,0.0,0.01071]
[1778363818214,47.66,80768.96,0.0,0.99995,0.0,0.01071]
[1778363823249,47.66,80769.56,0.0,0.99995,0.0,0.0107]
[1778363828284,47.66,80770.35,0.0,0.99995,0.0,0.01069]
[1778363830299,47.66,80778.64,0.0,0.99995,0.0,0.01055]
[1778363831305,47.66,80781.26,0.0,0.99995,0.0,0.0105]
[1778363836341,47.66,80781.82,0.0,0.99995,0.0,0.0105]
[1778363840369,47.66,80790.24,0.0,0.99995,0.0,0.01035]
[1778363841375,47.66,80795.97,0.0,0.99995,0.0,0.01026]
[1778363848429,47.66,80798.21,0.0,0.99995,0.0,0.01022]
[1778363851453,47.66,80794.76,0.0,0.99995,0.0,0.01024]
[1778363856484,47.66,80795.75,0.0,0.99995,0.0,0.01022]
[1778363861641,47.66,80797.99,0.0,0.99995,0.0,0.01019]
[1778363867561,47.66,80796.13,0.0,0.99995,0.0,0.01022]
[1778363872596,47.66,80796.44,0.0,0.99995,0.0,0.01021]
[1778363879645,47.66,80796.84,0.0,0.99995,0.0,0.0102]
[1778363886694,47.66,80792.38,0.0,0.99995,0.0,0.01028]
[1778363891728,47.66,80789.39,0.0,0.99995,0.0,0.01033]
[1778363897772,47.66,80787.24,0.0,0.99995,0.0,0.01036]
[1778363902807,47.66,80785.98,0.0,0.99995,0.0,0.01038]
[1778363910862,47.66,80785.3,0.0,0.99995,0.0,0.0104]
[1778363915897,47.66,80781.66,0.0,0.99995,0.0,0.01042]
[1778363922063,47.66,80781.65,0.0,0.99995,0.0,0.01042]
[1778363927981,47.66,80781.68,0.0,0.99995,0.0,0.01042]
[1778363933019,47.66,80780.93,0.0,0.99995,0.0,0.01043]
[1778363934025,47.66,80769.66,0.0,0.99995,0.0,0.01062]
[1778363938054,47.66,80780.47,0.0,0.99995,0.0,0.01044]
[1778363939060,47.66,80786.18,0.0,0.99995,0.0,0.01034]
[1778363942204,47.66,80779.56,0.0,0.99995,0.0,0.01045]
[1778363943089,47.66,80779.56,0.0,0.99995,0.0,0.01045]
[1778363944098,47.66,80770.18,0.0,0.99995,0.0,0.01061]
[1778363949134,47.66,80773.13,0.0,0.99995,0.0,0.01056]
[1778363956184,47.66,80774.13,0.0,0.99995,0.0,0.01054]
[1778363962346,47.66,80774.77,0.0,0.99995,0.0,0.01053]
[1778363968268,47.66,80773.54,0.0,0.99995,0.0,0.01055]
[1778363974310,47.66,80770.57,0.0,0.99995,0.0,0.01056]
[1778363980353,47.66,80770.28,0.0,0.99995,0.0,0.01057]
[1778363986394,47.66,80769.64,0.0,0.99995,0.0,0.01058]
[1778363994571,47.66,80769.04,0.0,0.99995,0.0,0.01059]
[1778364000492,47.66,80768.39,0.0,0.99995,0.0,0.0106]
[1778364003514,47.66,80776.95,0.0,0.99995,0.0,0.01045]
[1778364004640,47.66,80779.76,0.0,0.99995,0.0,0.01041]
[1778364012576,47.66,80779.37,0.0,0.99995,0.0,0.01041]
[1778364018619,47.66,80778.82,0.0,0.99995,0.0,0.01042]
[1778364024779,47.66,80777.66,0.0,0.99995,0.0,0.01044]
[1778364030707,47.66,80775.09,0.0,0.99995,0.0,0.01049]
[1778364036746,47.66,80775.25,0.0,0.99995,0.0,0.01044]
[1778364041781,47.66,80774.01,0.0,0.99995,0.0,0.01046]
[1778364048831,47.66,80773.6,0.0,0.99995,0.0,0.01047]
[1778364054872,47.66,80772.95,0.0,0.99995,0.0,0.01048]
[1778364059907,47.66,80771.94,0.0,0.99995,0.0,0.0105]
[1778364064943,47.66,80771.33,0.0,0.99995,0.0,0.01051]
[1778364069977,47.66,80771.37,0.0,0.99995,0.0,0.01051]
[1778364075138,47.66,80771.14,0.0,0.99995,0.0,0.01051]
[1778364082061,47.66,80771.06,0.0,0.99995,0.0,0.01051]
[1778364087097,47.66,80771.56,0.0,0.99995,0.0,0.0105]
[1778364092132,47.66,80771.37,0.0,0.99995,0.0,0.01047]
[1778364098173,47.66,80770.59,0.0,0.99995,0.0,0.01048]
[1778364103208,47.66,80765.66,0.0,0.99995,0.0,0.01056]
[1778364108243,47.66,80760.24,0.0,0.99995,0.0,0.01066]
[1778364112271,47.66,80755.12,0.0,0.99995,0.0,0.01074]
[1778364117306,47.66,80760.99,0.0,0.99995,0.0,0.01064]
[1778364122341,47.66,80764.43,0.0,0.99995,0.0,0.01058]
[1778364127376,47.66,80765.59,0.0,0.99995,0.0,0.01056]
[1778364132413,47.66,80760.89,0.0,0.99995,0.0,0.01064]
[1778364135564,47.66,80755.95,0.0,0.99995,0.0,0.01073]
[1778364141477,47.66,80756.49,0.0,0.99995,0.0,0.01072]
[1778364145634,47.66,80761.94,0.0,0.99995,0.0,0.01063]
[1778364151552,47.66,80760.3,0.0,0.99995,0.0,0.01061]
[1778364156587,47.66,80757.09,0.0,0.99995,0.0,0.01067]
[1778364161746,47.66,80756.18,0.0,0.99995,0.0,0.01068]
[1778364167665,47.66,80752.04,0.0,0.99995,0.0,0.01075]
[1778364172823,47.66,80748.58,0.0,0.99995,0.0,0.01081]
[1778364178741,47.66,80755.82,0.0,0.99995,0.0,0.01069]
[1778364179748,47.66,80756.59,0.0,0.99995,0.0,0.01068]
[1778364184783,47.66,80757.41,0.0,0.99995,0.0,0.01066]
[1778364192967,47.66,80757.98,0.0,0.99995,0.0,0.01065]
[1778364198882,47.66,80748.5,0.0,0.99995,0.0,0.01082]
[1778364199890,47.66,80748.42,0.0,0.99995,0.0,0.01082]
[1778364201904,47.66,80742.27,0.0,0.99995,0.0,0.01092]
[1778364203040,47.66,80738.52,0.0,0.99995,0.0,0.01099]
[1778364208952,47.66,80739.62,0.0,0.99995,0.0,0.01097]
[1778364213989,47.66,80741.44,0.0,0.99995,0.0,0.0109]
[1778364218016,47.66,80746.72,0.0,0.99995,0.0,0.0108]
[1778364223183,47.66,80748.15,0.0,0.99995,0.0,0.01078]
[1778364230100,47.66,80749.71,0.0,0.99995,0.0,0.01075]
[1778364235134,47.66,80746.42,0.0,0.99995,0.0,0.01081]
[1778364240171,47.66,80747.22,0.0,0.99995,0.0,0.0108]
[1778364245207,47.66,80748.11,0.0,0.99995,0.0,0.01078]
[1778364252255,47.66,80749.4,0.0,0.99995,0.0,0.01076]
[1778364258297,47.66,80748.12,0.0,0.99995,0.0,0.01078]
[1778364263463,47.66,80748.14,0.0,0.99995,0.0,0.01078]
[1778364269373,47.66,80753.65,0.0,0.99995,0.0,0.01068]
[1778364274408,47.66,80754.18,0.0,0.99995,0.0,0.01063]
[1778364279445,47.66,80754.64,0.0,0.99995,0.0,0.01063]
[1778364284481,47.66,80751.49,0.0,0.99995,0.0,0.01068]
[1778364289514,47.66,80752.01,0.0,0.99995,0.0,0.01067]
[1778364294550,47.66,80752.29,0.0,0.99995,0.0,0.01067]
[1778364297571,47.66,80757.63,0.0,0.99995,0.0,0.01057]
[1778364302608,47.66,80755.01,0.0,0.99995,0.0,0.01062]
[1778364303750,47.66,80753.04,0.0,0.99995,0.0,0.01065]
[1778364309656,47.66,80751.21,0.0,0.99995,0.0,0.01068]
[1778364315696,47.66,80749.59,0.0,0.99995,0.0,0.01071]
[1778364323890,47.66,80747.5,0.0,0.99995,0.0,0.01075]
[1778364329796,47.66,80747.47,0.0,0.99995,0.0,0.01075]
[1778364334832,47.66,80751.6,0.0,0.99995,0.0,0.01064]
[1778364340874,47.66,80751.31,0.0,0.99995,0.0,0.01064]
[1778364348930,47.66,80749.41,0.0,0.99995,0.0,0.01067]
[1778364354102,47.66,80747.61,0.0,0.99995,0.0,0.0107]
[1778364363036,47.66,80746.49,0.0,0.99995,0.0,0.01072]
[1778364368071,47.66,80751.09,0.0,0.99995,0.0,0.01064]
[1778364373107,47.66,80745.66,0.0,0.99995,0.0,0.01074]
[1778364376128,47.66,80742.2,0.0,0.99995,0.0,0.0108]
[1778364382173,47.66,80743.56,0.0,0.99995,0.0,0.01077]
[1778364388213,47.66,80745.04,0.0,0.99995,0.0,0.01075]
[1778364394255,47.66,80743.68,0.0,0.99995,0.0,0.01073]
[1778364401304,47.66,80741.44,0.0,0.99995,0.0,0.01077]
[1778364407347,47.66,80742.34,0.0,0.99995,0.0,0.01075]
[1778364409364,47.66,80747.23,0.0,0.99995,0.0,0.01067]
[1778364414529,47.66,80749.16,0.0,0.99995,0.0,0.01064]
[1778364420438,47.66,80750.5,0.0,0.99995,0.0,0.01061]
[1778364425473,47.66,80749.71,0.0,0.99995,0.0,0.01063]
[1778364430509,47.66,80749.12,0.0,0.99995,0.0,0.01064]
[1778364437558,47.66,80748.09,0.0,0.99995,0.0,0.01065]
[1778364442592,47.66,80744.1,0.0,0.99995,0.0,0.01072]
[1778364448634,47.66,80743.69,0.0,0.99995,0.0,0.01073]
[1778364453670,47.66,80745.96,0.0,0.99995,0.0,0.01065]
[1778364458705,47.66,80746.98,0.0,0.99995,0.0,0.01063]
[1778364463739,47.66,80748.28,0.0,0.99995,0.0,0.01061]
[1778364471797,47.66,80747.6,0.0,0.99995,0.0,0.01062]
[1778364477839,47.66,80749.2,0.0,0.99995,0.0,0.01059]
[1778364485024,47.66,80751.98,0.0,0.99995,0.0,0.01055]
[1778364490930,47.66,80750.67,0.0,0.99995,0.0,0.01057]
[1778364495966,47.66,80747.26,0.0,0.99995,0.0,0.01063]
[1778364501001,47.66,80745.22,0.0,0.99995,0.0,0.01066]
[1778364507044,47.66,80745.0,0.0,0.99995,0.0,0.01067]
[1778364513085,47.66,80742.95,0.0,0.99995,0.0,0.01066]
[1778364518121,47.66,80739.13,0.0,0.99995,0.0,0.01072]
[1778364524163,47.66,80738.32,0.0,0.99995,0.0,0.01074]
[1778364529198,47.66,80737.07,0.0,0.99995,0.0,0.01076]
[1778364530205,47.66,80731.99,0.0,0.99995,0.0,0.01085]
[1778364535240,47.66,80732.41,0.0,0.99995,0.0,0.01084]
[1778364541418,47.66,80728.9,0.0,0.99995,0.0,0.0109]
[1778364551353,47.66,80729.29,0.0,0.99995,0.0,0.0109]
[1778364552359,47.66,80724.15,0.0,0.99995,0.0,0.01099]
[1778364554373,47.66,80723.53,0.0,0.99995,0.0,0.011]
[1778364559409,47.66,80723.47,0.0,0.99995,0.0,0.011]
[1778364561423,47.66,80730.27,0.0,0.99995,0.0,0.01088]
[1778364562430,47.66,80732.71,0.0,0.99995,0.0,0.01084]
[1778364567467,47.66,80727.91,0.0,0.99995,0.0,0.01092]
[1778364572501,47.66,80728.34,0.0,0.99995,0.0,0.01087]
[1778364577537,47.66,80725.46,0.0,0.99995,0.0,0.01092]
[1778364585594,47.66,80724.92,0.0,0.99995,0.0,0.01093]
[1778364591771,47.66,80724.72,0.0,0.99995,0.0,0.01093]
[1778364600701,47.66,80724.73,0.0,0.99995,0.0,0.01093]
[1778364611910,47.66,80724.82,0.0,0.99995,0.0,0.01093]
[1778364620841,47.66,80725.0,0.0,0.99995,0.0,0.01093]
[1778364629905,47.66,80725.56,0.0,0.99995,0.0,0.01092]
[1778364634939,47.66,80725.33,0.0,0.99995,0.0,0.01088]
[1778364639975,47.66,80724.99,0.0,0.99995,0.0,0.01089]
[1778364647023,47.66,80725.94,0.0,0.99995,0.0,0.01087]
[1778364652192,47.66,80725.92,0.0,0.99995,0.0,0.01087]
[1778364658101,47.66,80725.3,0.0,0.99995,0.0,0.01088]
[1778364663136,47.66,80725.33,0.0,0.99995,0.0,0.01088]
[1778364672333,47.66,80725.83,0.0,0.99995,0.0,0.01087]
[1778364679247,47.66,80724.78,0.0,0.99995,0.0,0.01089]
[1778364685289,47.66,80723.53,0.0,0.99995,0.0,0.01091]
[1778364692473,47.66,80725.43,0.0,0.99995,0.0,0.01084]
[1778364698380,47.66,80726.38,0.0,0.99995,0.0,0.01082]
[1778364701402,47.66,80733.53,0.0,0.99995,0.0,0.0107]
[1778364703415,47.66,80737.61,0.0,0.99995,0.0,0.01063]
[1778364709457,47.66,80739.69,0.0,0.99995,0.0,0.01059]
[1778364714493,47.66,80739.14,0.0,0.99995,0.0,0.0106]
[1778364719528,47.66,80743.14,0.0,0.99995,0.0,0.01053]
[1778364724562,47.66,80741.19,0.0,0.99995,0.0,0.01056]
[1778364730606,47.66,80741.52,0.0,0.99995,0.0,0.01056]
[1778364732619,47.66,80736.25,0.0,0.99995,0.0,0.01065]
[1778364734634,47.66,80733.08,0.0,0.99995,0.0,0.0107]
[1778364739670,47.66,80736.35,0.0,0.99995,0.0,0.01065]
[1778364744703,47.66,80738.61,0.0,0.99995,0.0,0.01061]
[1778364752895,47.66,80744.13,0.0,0.99995,0.0,0.01047]
[1778364759809,47.66,80739.71,0.0,0.99995,0.0,0.01055]
[1778364764843,47.66,80736.6,0.0,0.99995,0.0,0.0106]
[1778364770886,47.66,80734.47,0.0,0.99995,0.0,0.01064]
[1778364777934,47.66,80731.93,0.0,0.99995,0.0,0.01068]
[1778364783104,47.66,80730.82,0.0,0.99995,0.0,0.0107]
[1778364791026,47.66,80729.94,0.0,0.99995,0.0,0.01072]
[1778364796064,47.66,80729.7,0.0,0.99995,0.0,0.01072]
[1778364802105,47.66,80729.47,0.0,0.99995,0.0,0.01072]
[1778364803245,47.66,80722.76,0.0,0.99995,0.0,0.01084]
[1778364805126,47.66,80721.25,0.0,0.99995,0.0,0.01087]
[1778364810161,47.66,80721.08,0.0,0.99995,0.0,0.01087]
[1778364815197,47.66,80721.87,0.0,0.99995,0.0,0.01081]
[1778364822246,47.66,80721.26,0.0,0.99995,0.0,0.01082]
[1778364823386,47.66,80727.23,0.0,0.99995,0.0,0.01072]
[1778364825266,47.66,80726.88,0.0,0.99995,0.0,0.01073]
[1778364830301,47.66,80726.92,0.0,0.99995,0.0,0.01073]
[1778364836344,47.66,80727.12,0.0,0.99995,0.0,0.01072]
[1778364841380,47.66,80726.79,0.0,0.99995,0.0,0.01073]
[1778364850443,47.66,80726.12,0.0,0.99995,0.0,0.01074]
[1778364858501,47.66,80725.71,0.0,0.99995,0.0,0.01075]
[1778364861519,47.66,80731.95,0.0,0.99995,0.0,0.01064]
[1778364866555,47.66,80732.35,0.0,0.99995,0.0,0.01063]
[1778364873739,47.66,80735.97,0.0,0.99995,0.0,0.01053]
[1778364879645,47.66,80737.44,0.0,0.99995,0.0,0.0105]
[1778364884680,47.66,80737.39,0.0,0.99995,0.0,0.0105]
[1778364892736,47.66,80736.51,0.0,0.99995,0.0,0.01052]
[1778364902806,47.66,80738.83,0.0,0.99995,0.0,0.01048]
[1778364908847,47.66,80740.08,0.0,0.99995,0.0,0.01046]
[1778364914020,47.66,80743.62,0.0,0.99995,0.0,0.0104]
[1778364920938,47.66,80744.96,0.0,0.99995,0.0,0.01038]
[1778364925968,47.66,80748.78,0.0,0.99995,0.0,0.01031]
[1778364931004,47.66,80748.36,0.0,0.99995,0.0,0.01028]
[1778364942079,47.66,80744.97,0.0,0.99995,0.0,0.01034]
[1778364951142,47.66,80743.06,0.0,0.99995,0.0,0.01037]
[1778364956176,47.66,80741.38,0.0,0.99995,0.0,0.0104]
[1778364961213,47.66,80738.74,0.0,0.99995,0.0,0.01044]
[1778364963228,47.66,80746.89,0.0,0.99995,0.0,0.0103]
[1778364969270,47.66,80749.26,0.0,0.99995,0.0,0.01026]
[1778364974442,47.66,80746.46,0.0,0.99995,0.0,0.01031]
[1778364980350,47.66,80746.41,0.0,0.99995,0.0,0.01031]
[1778364987400,47.66,80750.92,0.0,0.99995,0.0,0.01024]
[1778364992435,47.66,80753.5,0.0,0.99995,0.0,0.01015]
[1778364999484,47.66,80755.56,0.0,0.99995,0.0,0.01012]
[1778365004655,47.66,80757.97,0.0,0.99995,0.0,0.01008]
[1778365013582,47.66,80758.46,0.0,0.99995,0.0,0.01007]
[1778365019624,47.66,80759.35,0.0,0.99995,0.0,0.01006]
[1778365024794,47.66,80761.69,0.0,0.99995,0.0,0.01002]
[1778365031708,47.66,80761.92,0.0,0.99995,0.0,0.01002]
[1778365036743,47.66,80761.31,0.0,0.99995,0.0,0.01003]
[1778365041778,47.66,80762.17,0.0,0.99995,0.0,0.01001]
[1778365047820,47.66,80763.67,0.0,0.99995,0.0,0.00999]
[1778365049834,47.66,80769.41,0.0,0.99995,0.0,0.00989]
[1778365050841,47.66,80769.89,0.0,0.99995,0.0,0.00989]
[1778365065077,47.66,80768.05,0.0,0.99995,0.0,0.00988]
[1778365070983,47.66,80770.08,0.0,0.99995,0.0,0.00984]
[1778365077025,47.66,80769.46,0.0,0.99995,0.0,0.00985]
[1778365082060,47.66,80769.15,0.0,0.99995,0.0,0.00986]
[1778365087230,47.66,80772.59,0.0,0.99995,0.0,0.0098]
[1778365093146,47.66,80770.81,0.0,0.99995,0.0,0.00983]
[1778365098179,47.66,80772.47,0.0,0.99995,0.0,0.00981]
[1778365104222,47.66,80771.82,0.0,0.99995,0.0,0.00982]
[1778365109257,47.66,80769.71,0.0,0.99995,0.0,0.00985]
[1778365114291,47.66,80768.69,0.0,0.99995,0.0,0.00983]
[1778365123354,47.66,80769.03,0.0,0.99995,0.0,0.00982]
[1778365129396,47.66,80768.18,0.0,0.99995,0.0,0.00984]
[1778365134432,47.66,80768.18,0.0,0.99995,0.0,0.00984]
[1778365141480,47.66,80768.15,0.0,0.99995,0.0,0.00984]
[1778365146515,47.66,80767.12,0.0,0.99995,0.0,0.00985]
[1778365151550,47.66,80759.59,0.0,0.99995,0.0,0.00997]
[1778365152557,47.66,80757.15,0.0,0.99995,0.0,0.01001]
[1778365157722,47.66,80756.83,0.0,0.99995,0.0,0.01002]
[1778365163634,47.66,80760.27,0.0,0.99995,0.0,0.00996]
[1778365168671,47.66,80759.84,0.0,0.99995,0.0,0.00997]
[1778365174711,47.66,80759.61,0.0,0.99995,0.0,0.00993]
[1778365179746,47.66,80760.78,0.0,0.99995,0.0,0.00992]
[1778365184781,47.66,80761.15,0.0,0.99995,0.0,0.00991]
[1778365191830,47.66,80760.67,0.0,0.99995,0.0,0.00992]
[1778365198002,47.66,80759.02,0.0,0.99995,0.0,0.00994]
[1778365203914,47.66,80758.83,0.0,0.99995,0.0,0.00995]
[1778365209956,47.66,80758.6,0.0,0.99995,0.0,0.00995]
[1778365218144,47.66,80757.72,0.0,0.99995,0.0,0.00996]
[1778365224052,47.66,80757.72,0.0,0.99995,0.0,0.00996]
[1778365230097,47.66,80757.56,0.0,0.99995,0.0,0.00997]
[1778365236139,47.66,80761.94,0.0,0.99995,0.0,0.00986]
[1778365244195,47.66,80763.17,0.0,0.99995,0.0,0.00984]
[1778365253261,47.66,80759.5,0.0,0.99995,0.0,0.0099]
[1778365258424,47.66,80758.84,0.0,0.99995,0.0,0.00991]
[1778365264335,47.66,80758.84,0.0,0.99995,0.0,0.00991]
[1778365274405,47.66,80758.47,0.0,0.99995,0.0,0.00991]
[1778365282463,47.66,80758.59,0.0,0.99995,0.0,0.00991]
[1778365287496,47.66,80759.17,0.0,0.99995,0.0,0.0099]
[1778365292534,47.66,80758.47,0.0,0.99995,0.0,0.00987]
[1778365299714,47.66,80758.68,0.0,0.99995,0.0,0.00987]
[1778365309783,47.66,80758.22,0.0,0.99995,0.0,0.00988]
[1778365317708,47.66,80757.71,0.0,0.99995,0.0,0.00989]
[1778365322741,47.66,80749.27,0.0,0.99995,0.0,0.01002]
[1778365323750,47.66,80747.85,0.0,0.99995,0.0,0.01004]
[1778365326769,47.66,80743.59,0.0,0.99995,0.0,0.01011]
[1778365334826,47.66,80742.33,0.0,0.99995,0.0,0.01014]
[1778365339998,47.66,80740.45,0.0,0.99995,0.0,0.01017]
[1778365345902,47.66,80739.5,0.0,0.99995,0.0,0.01018]
[1778365350937,47.66,80739.27,0.0,0.99995,0.0,0.01019]
[1778365355972,47.66,80739.21,0.0,0.99995,0.0,0.01015]
[1778365361007,47.66,80739.21,0.0,0.99995,0.0,0.01015]
[1778365362014,47.66,80745.39,0.0,0.99995,0.0,0.01004]
[1778365364031,47.66,80747.21,0.0,0.99995,0.0,0.01002]
[1778365369064,47.66,80746.91,0.0,0.99995,0.0,0.01002]
[1778365378127,47.66,80746.23,0.0,0.99995,0.0,0.01003]
[1778365383162,47.66,80745.69,0.0,0.99995,0.0,0.01004]
[1778365389204,47.66,80744.44,0.0,0.99995,0.0,0.01006]
[1778365394239,47.66,80743.06,0.0,0.99995,0.0,0.01008]
[1778365399274,47.66,80742.78,0.0,0.99995,0.0,0.01009]
[1778365410488,47.66,80741.38,0.0,0.99995,0.0,0.01011]
[1778365420557,47.66,80741.08,0.0,0.99995,0.0,0.01008]
[1778365430628,47.66,80741.13,0.0,0.99995,0.0,0.01007]
[1778365437545,47.66,80742.08,0.0,0.99995,0.0,0.01006]
[1778365439559,47.66,80750.3,0.0,0.99995,0.0,0.00993]
[1778365444594,47.66,80751.88,0.0,0.99995,0.0,0.0099]
[1778365449629,47.66,80755.32,0.0,0.99995,0.0,0.00984]
[1778365454664,47.66,80756.56,0.0,0.99995,0.0,0.00983]
[1778365459698,47.66,80754.46,0.0,0.99995,0.0,0.00986]
[1778365464734,47.66,80752.72,0.0,0.99995,0.0,0.00989]
[1778365469769,47.66,80751.16,0.0,0.99995,0.0,0.00991]
[1778365474808,47.66,80750.24,0.0,0.99995,0.0,0.00989]
[1778365479843,47.66,80749.0,0.0,0.99995,0.0,0.00991]
[1778365484878,47.66,80747.78,0.0,0.99995,0.0,0.00993]
[1778365491050,47.66,80748.23,0.0,0.99995,0.0,0.00992]
[1778365497969,47.66,80747.23,0.0,0.99995,0.0,0.00994]
[1778365503007,47.66,80746.6,0.0,0.99995,0.0,0.00995]
[1778365508043,47.66,80746.64,0.0,0.99995,0.0,0.00994]
[1778365514084,47.66,80746.32,0.0,0.99995,0.0,0.00995]
[1778365520128,47.66,80744.46,0.0,0.99995,0.0,0.00998]
[1778365525161,47.66,80744.14,0.0,0.99995,0.0,0.00999]
[1778365531329,47.66,80744.48,0.0,0.99995,0.0,0.00994]
[1778365540266,47.66,80743.89,0.0,0.99995,0.0,0.00995]
[1778365548322,47.66,80748.3,0.0,0.99995,0.0,0.00988]
[1778365554367,47.66,80749.96,0.0,0.99995,0.0,0.00985]
[1778365556381,47.66,80756.15,0.0,0.99995,0.0,0.00975]
[1778365557387,47.66,80757.43,0.0,0.99995,0.0,0.00973]
[1778365562422,47.66,80758.35,0.0,0.99995,0.0,0.00972]
[1778365570479,47.66,80759.67,0.0,0.99995,0.0,0.0097]
[1778365577527,47.66,80759.57,0.0,0.99995,0.0,0.0097]
[1778365583571,47.66,80761.18,0.0,0.99995,0.0,0.00967]
[1778365591751,47.66,80762.71,0.0,0.99995,0.0,0.00961]
[1778365597666,47.66,80762.64,0.0,0.99995,0.0,0.00961]
[1778365602702,47.66,80763.68,0.0,0.99995,0.0,0.0096]
[1778365607737,47.66,80764.86,0.0,0.99995,0.0,0.00958]
[1778365614787,47.66,80765.2,0.0,0.99995,0.0,0.00957]
[1778365619828,47.66,80764.71,0.0,0.99995,0.0,0.00958]
[1778365624856,47.66,80764.84,0.0,0.99995,0.0,0.00958]
[1778365629890,47.66,80766.51,0.0,0.99995,0.0,0.00955]
[1778365634927,47.66,80766.64,0.0,0.99995,0.0,0.00955]
[1778365639961,47.66,80765.74,0.0,0.99995,0.0,0.00956]
[1778365650030,47.66,80766.99,0.0,0.99995,0.0,0.00954]
[1778365656073,47.66,80766.21,0.0,0.99995,0.0,0.00952]
[1778365662242,47.66,80766.61,0.0,0.99995,0.0,0.00951]
[1778365668157,47.66,80766.73,0.0,0.99995,0.0,0.00951]
[1778365673192,47.66,80766.68,0.0,0.99995,0.0,0.00951]
[1778365679234,47.66,80766.86,0.0,0.99995,0.0,0.00951]
[1778365684269,47.66,80772.03,0.0,0.99995,0.0,0.00943]
[1778365689304,47.66,80771.98,0.0,0.99995,0.0,0.00943]
[1778365695348,47.66,80770.63,0.0,0.99995,0.0,0.00945]
[1778365700382,47.66,80769.73,0.0,0.99995,0.0,0.00946]
[1778365705417,47.66,80770.39,0.0,0.99995,0.0,0.00945]
[1778365710452,47.66,80770.17,0.0,0.99995,0.0,0.00946]
[1778365718508,47.66,80769.67,0.0,0.99995,0.0,0.00943]
[1778365725557,47.66,80769.78,0.0,0.99995,0.0,0.00942]
[1778365730592,47.66,80769.51,0.0,0.99995,0.0,0.00943]
[1778365736634,47.66,80768.66,0.0,0.99995,0.0,0.00944]
[1778365741672,47.66,80767.29,0.0,0.99995,0.0,0.00946]
[1778365746704,47.66,80769.14,0.0,0.99995,0.0,0.00943]
[1778365752877,47.66,80768.74,0.0,0.99995,0.0,0.00944]
[1778365758789,47.66,80768.71,0.0,0.99995,0.0,0.00944]
[1778365764832,47.66,80768.88,0.0,0.99995,0.0,0.00944]
[1778365769864,47.66,80769.04,0.0,0.99995,0.0,0.00944]
[1778365775034,47.66,80770.34,0.0,0.99995,0.0,0.00938]
[1778365784970,47.66,80770.34,0.0,0.99995,0.0,0.00938]
[1778365791012,47.66,80769.35,0.0,0.99995,0.0,0.00939]
[1778365796180,47.66,80763.15,0.0,0.99995,0.0,0.00949]
[1778365799070,47.66,80756.16,0.0,0.99995,0.0,0.0096]
[1778365800077,47.66,80744.71,0.0,0.99995,0.0,0.00978]
[1778365803098,47.66,80736.88,0.0,0.99995,0.0,0.0099]
[1778365808132,47.66,80736.28,0.0,0.99995,0.0,0.00991]
[1778365813169,47.66,80733.65,0.0,0.99995,0.0,0.00996]
[1778365815183,47.66,80727.96,0.0,0.99995,0.0,0.01005]
[1778365822230,47.66,80727.37,0.0,0.99995,0.0,0.01006]
[1778365835327,47.66,80726.8,0.0,0.99995,0.0,0.01003]
[1778365840366,47.66,80726.31,0.0,0.99995,0.0,0.01004]
[1778365845402,47.66,80712.32,0.0,0.99995,0.0,0.01027]
[1778365846537,47.66,80689.01,0.0,0.99995,0.0,0.01066]
[1778365848422,47.66,80689.09,0.0,0.99995,0.0,0.01066]
[1778365853457,47.66,80689.12,0.0,0.99995,0.0,0.01066]
[1778365861515,47.66,80688.15,0.0,0.99995,0.0,0.01068]
[1778365864537,47.66,80693.2,0.0,0.99995,0.0,0.01059]
[1778365870578,47.66,80697.17,0.0,0.99995,0.0,0.01052]
[1778365875612,47.66,80696.81,0.0,0.99995,0.0,0.01053]
[1778365880647,47.66,80698.74,0.0,0.99995,0.0,0.01049]
[1778365885682,47.66,80700.25,0.0,0.99995,0.0,0.01047]
[1778365890717,47.66,80702.05,0.0,0.99995,0.0,0.01044]
[1778365895752,47.66,80699.15,0.0,0.99995,0.0,0.01045]
[1778365900787,47.66,80696.97,0.0,0.99995,0.0,0.01048]
[1778365905825,47.66,80695.16,0.0,0.99995,0.0,0.01051]
[1778365913880,47.66,80693.76,0.0,0.99995,0.0,0.01054]
[1778365918915,47.66,80691.37,0.0,0.99995,0.0,0.01058]
[1778365923950,47.66,80689.57,0.0,0.99995,0.0,0.01061]
[1778365925964,47.66,80672.98,0.0,0.99995,0.0,0.0109]
[1778365927097,47.66,80668.77,0.0,0.99995,0.0,0.01097]
[1778365933016,47.66,80669.46,0.0,0.99995,0.0,0.01096]
[1778365940067,47.66,80667.47,0.0,0.99995,0.0,0.011]
[1778365945102,47.66,80666.19,0.0,0.99995,0.0,0.01102]
[1778365949130,47.66,80661.66,0.0,0.99995,0.0,0.0111]
[1778365954165,47.66,80661.26,0.0,0.99995,0.0,0.01106]
[1778365959200,47.66,80660.8,0.0,0.99995,0.0,0.01107]
[1778365964236,47.66,80664.98,0.0,0.99995,0.0,0.011]
[1778365967378,47.66,80675.51,0.0,0.99995,0.0,0.01081]
[1778365968263,47.66,80675.51,0.0,0.99995,0.0,0.01081]
[1778365973298,47.66,80679.22,0.0,0.99995,0.0,0.01075]
[1778365978333,47.66,80678.35,0.0,0.99995,0.0,0.01076]
[1778365983368,47.66,80678.61,0.0,0.99995,0.0,0.01076]
[1778365988406,47.66,80678.06,0.0,0.99995,0.0,0.01077]
[1778365993439,47.66,80676.72,0.0,0.99995,0.0,0.01079]
[1778365998475,47.66,80675.0,0.0,0.99995,0.0,0.01082]
[1778366003509,47.66,80675.35,0.0,0.99995,0.0,0.01081]
[1778366009552,47.66,80674.84,0.0,0.99995,0.0,0.01082]
[1778366017729,47.66,80672.76,0.0,0.99995,0.0,0.01082]
[1778366025668,47.66,80673.04,0.0,0.99995,0.0,0.01081]
[1778366031710,47.66,80673.46,0.0,0.99995,0.0,0.0108]
[1778366033724,47.66,80679.2,0.0,0.99995,0.0,0.0107]
[1778366034729,47.66,80680.48,0.0,0.99995,0.0,0.01068]
[1778366039765,47.66,80680.98,0.0,0.99995,0.0,0.01067]
[1778366045806,47.66,80684.56,0.0,0.99995,0.0,0.01061]
[1778366047943,47.66,80692.14,0.0,0.99995,0.0,0.01048]
[1778366049835,47.66,80693.29,0.0,0.99995,0.0,0.01046]
[1778366054869,47.66,80693.6,0.0,0.99995,0.0,0.01046]
[1778366059905,47.66,80691.47,0.0,0.99995,0.0,0.01049]
[1778366064947,47.66,80689.69,0.0,0.99995,0.0,0.01052]
[1778366068084,47.66,80695.18,0.0,0.99995,0.0,0.01043]
[1778366070988,47.66,80701.36,0.0,0.99995,0.0,0.01033]
[1778366073002,47.66,80713.05,0.0,0.99995,0.0,0.01009]
[1778366074012,47.66,80719.02,0.0,0.99995,0.0,0.00999]
[1778366075017,47.66,80720.62,0.0,0.99995,0.0,0.00997]
[1778366077033,47.66,80727.33,0.0,0.99995,0.0,0.00986]
[1778366080054,47.66,80729.62,0.0,0.99995,0.0,0.00982]
[1778366085089,47.66,80730.46,0.0,0.99995,0.0,0.00981]
[1778366089117,47.66,80724.03,0.0,0.99995,0.0,0.00991]
[1778366094152,47.66,80725.29,0.0,0.99995,0.0,0.00989]
[1778366098297,47.66,80737.84,0.0,0.99995,0.0,0.00969]
[1778366104223,47.66,80732.13,0.0,0.99995,0.0,0.00978]
[1778366109257,47.66,80731.79,0.0,0.99995,0.0,0.00979]
[1778366114292,47.66,80732.47,0.0,0.99995,0.0,0.00978]
[1778366119327,47.66,80732.65,0.0,0.99995,0.0,0.00977]
[1778366124362,47.66,80732.63,0.0,0.99995,0.0,0.00977]
[1778366129397,47.66,80733.09,0.0,0.99995,0.0,0.00977]
[1778366134431,47.66,80732.95,0.0,0.99995,0.0,0.00973]
[1778366139468,47.66,80733.15,0.0,0.99995,0.0,0.00973]
[1778366148648,47.66,80733.67,0.0,0.99995,0.0,0.00972]
[1778366154572,47.66,80734.14,0.0,0.99995,0.0,0.00971]
[1778366161621,47.66,80734.35,0.0,0.99995,0.0,0.00971]
[1778366167664,47.66,80732.66,0.0,0.99995,0.0,0.00973]
[1778366172699,47.66,80733.36,0.0,0.99995,0.0,0.00972]
[1778366178858,47.66,80733.41,0.0,0.99995,0.0,0.00972]
[1778366188931,47.66,80733.69,0.0,0.99995,0.0,0.00972]
[1778366194859,47.66,80733.91,0.0,0.99995,0.0,0.00968]
[1778366200901,47.66,80732.97,0.0,0.99995,0.0,0.00969]
[1778366209072,47.66,80734.66,0.0,0.99995,0.0,0.00966]
[1778366219141,47.66,80724.72,0.0,0.99995,0.0,0.00982]
[1778366221045,47.66,80721.13,0.0,0.99995,0.0,0.00988]
[1778366226078,47.66,80718.55,0.0,0.99995,0.0,0.00992]
[1778366232119,47.66,80715.04,0.0,0.99995,0.0,0.00998]
[1778366238161,47.66,80711.89,0.0,0.99995,0.0,0.01003]
[1778366243196,47.66,80708.61,0.0,0.99995,0.0,0.01008]
[1778366249353,47.66,80707.19,0.0,0.99995,0.0,0.01011]
[1778366259421,47.66,80703.96,0.0,0.99995,0.0,0.01012]
[1778366266357,47.66,80700.47,0.0,0.99995,0.0,0.01018]
[1778366273406,47.66,80703.28,0.0,0.99995,0.0,0.01013]
[1778366278443,47.66,80707.26,0.0,0.99995,0.0,0.01007]
[1778366283477,47.66,80710.79,0.0,0.99995,0.0,0.01001]
[1778366288517,47.66,80712.25,0.0,0.99995,0.0,0.00998]
[1778366294554,47.66,80714.62,0.0,0.99995,0.0,0.00995]
[1778366299702,47.66,80719.32,0.0,0.99995,0.0,0.00987]
[1778366305630,47.66,80721.6,0.0,0.99995,0.0,0.00983]
[1778366310665,47.66,80724.02,0.0,0.99995,0.0,0.00979]
[1778366319842,47.66,80727.23,0.0,0.99995,0.0,0.0097]
[1778366323756,47.66,80732.93,0.0,0.99995,0.0,0.00961]
[1778366328792,47.66,80733.1,0.0,0.99995,0.0,0.00961]
[1778366334834,47.66,80733.39,0.0,0.99995,0.0,0.00961]
[1778366339984,47.66,80735.12,0.0,0.99995,0.0,0.00958]
[1778366347925,47.66,80734.45,0.0,0.99995,0.0,0.00959]
[1778366352960,47.66,80738.15,0.0,0.99995,0.0,0.00953]
[1778366357994,47.66,80739.51,0.0,0.99995,0.0,0.00951]
[1778366364037,47.66,80739.49,0.0,0.99995,0.0,0.00951]
[1778366370193,47.66,80738.84,0.0,0.99995,0.0,0.00952]
[1778366376121,47.66,80739.19,0.0,0.99995,0.0,0.00948]
[1778366381156,47.66,80738.76,0.0,0.99995,0.0,0.00948]
[1778366386191,47.66,80738.01,0.0,0.99995,0.0,0.0095]
[1778366394247,47.66,80737.86,0.0,0.99995,0.0,0.0095]
[1778366400405,47.66,80737.18,0.0,0.99995,0.0,0.00951]
[1778366406332,47.66,80736.27,0.0,0.99995,0.0,0.00952]
[1778366411366,47.66,80735.25,0.0,0.99995,0.0,0.00954]
[1778366416401,47.66,80736.35,0.0,0.99995,0.0,0.00952]
[1778366421436,47.66,80736.33,0.0,0.99995,0.0,0.00952]
[1778366427480,47.66,80735.61,0.0,0.99995,0.0,0.00953]
[1778366434528,47.66,80735.7,0.0,0.99995,0.0,0.00949]
[1778366440687,47.66,80736.31,0.0,0.99995,0.0,0.00948]
[1778366446612,47.66,80736.39,0.0,0.99995,0.0,0.00948]
[1778366452654,47.66,80736.36,0.0,0.99995,0.0,0.00948]
[1778366460826,47.66,80735.98,0.0,0.99995,0.0,0.00949]
[1778366468767,47.66,80736.75,0.0,0.99995,0.0,0.00948]
[1778366474811,47.66,80736.86,0.0,0.99995,0.0,0.00948]
[1778366480967,47.66,80736.15,0.0,0.99995,0.0,0.00949]
[1778366488908,47.66,80736.55,0.0,0.99995,0.0,0.00948]
[1778366493944,47.66,80736.47,0.0,0.99995,0.0,0.00944]
[1778366498978,47.66,80736.82,0.0,0.99995,0.0,0.00944]
[1778366501107,47.66,80742.37,0.0,0.99995,0.0,0.00935]
[1778366504013,47.66,80742.79,0.0,0.99995,0.0,0.00935]
[1778366509049,47.66,80745.29,0.0,0.99995,0.0,0.00931]
[1778366513083,47.66,80763.1,0.0,0.99996,0.0,0.00904]
[1778366514089,47.66,80761.38,0.0,0.99996,0.0,0.00907]
[1778366515099,47.66,80752.27,0.0,0.99996,0.0,0.0092]
[1778366516103,47.66,80747.65,0.0,0.99996,0.0,0.00927]
[1778366519124,47.66,80754.6,0.0,0.99996,0.0,0.00917]
[1778366520131,47.66,80760.37,0.0,0.99996,0.0,0.00908]
[1778366521253,47.66,80763.0,0.0,0.99996,0.0,0.00904]
[1778366527180,47.66,80767.14,0.0,0.99996,0.0,0.00898]
[1778366532216,47.66,80769.14,0.0,0.99996,0.0,0.00895]
[1778366537250,47.66,80771.0,0.0,0.99996,0.0,0.00892]
[1778366542287,47.66,80772.26,0.0,0.99996,0.0,0.0089]
[1778366547325,47.66,80770.21,0.0,0.99996,0.0,0.00893]
[1778366552358,47.66,80774.09,0.0,0.99996,0.0,0.00884]
[1778366555379,47.66,80778.16,0.0,0.99996,0.0,0.00878]
[1778366560413,47.66,80777.62,0.0,0.99996,0.0,0.00879]
[1778366565448,47.66,80778.21,0.0,0.99996,0.0,0.00878]
[1778366572498,47.66,80778.32,0.0,0.99996,0.0,0.00878]
[1778366577533,47.66,80783.06,0.0,0.99996,0.0,0.00871]
[1778366582572,47.66,80782.27,0.0,0.99996,0.0,0.00872]
[1778366587608,47.66,80785.76,0.0,0.99996,0.0,0.00867]
[1778366591635,47.66,80788.18,0.0,0.99996,0.0,0.00864]
[1778366596671,47.66,80788.73,0.0,0.99996,0.0,0.00863]
[1778366601851,47.66,80792.47,0.0,0.99996,0.0,0.00858]
[1778366607748,47.66,80797.54,0.0,0.99996,0.0,0.00851]
[1778366612783,47.66,80799.42,0.0,0.99996,0.0,0.00845]
[1778366617817,47.66,80801.84,0.0,0.99996,0.0,0.00841]
[1778366624866,47.66,80801.95,0.0,0.99996,0.0,0.00841]
[1778366630908,47.66,80802.94,0.0,0.99996,0.0,0.0084]
[1778366642134,47.66,80805.88,0.0,0.99996,0.0,0.00836]
[1778366649035,47.66,80806.01,0.0,0.99996,0.0,0.00836]
[1778366654069,47.66,80807.2,0.0,0.99996,0.0,0.00834]
[1778366659104,47.66,80803.9,0.0,0.99996,0.0,0.00838]
[1778366666153,47.66,80801.42,0.0,0.99996,0.0,0.00842]
[1778366671188,47.66,80799.02,0.0,0.99996,0.0,0.00842]
[1778366674209,47.66,80791.56,0.0,0.99996,0.0,0.00852]
[1778366680251,47.66,80789.57,0.0,0.99996,0.0,0.00855]
[1778366690321,47.66,80788.9,0.0,0.99996,0.0,0.00856]
[1778366702559,47.66,80788.59,0.0,0.99996,0.0,0.00856]
[1778366708450,47.66,80787.27,0.0,0.99996,0.0,0.00858]
[1778366716506,47.66,80787.13,0.0,0.99996,0.0,0.00858]
[1778366722699,47.66,80786.3,0.0,0.99996,0.0,0.0086]
[1778366730604,47.66,80786.03,0.0,0.99996,0.0,0.0086]
[1778366742840,47.66,80786.42,0.0,0.99996,0.0,0.00856]
[1778366752758,47.66,80786.12,0.0,0.99996,0.0,0.00856]
[1778366762981,47.66,80785.84,0.0,0.99996,0.0,0.00857]
[1778366770896,47.66,80785.94,0.0,0.99996,0.0,0.00857]
[1778366775926,47.66,80787.31,0.0,0.99996,0.0,0.00855]
[1778366780961,47.66,80787.09,0.0,0.99996,0.0,0.00855]
[1778366788014,47.66,80787.04,0.0,0.99996,0.0,0.00855]
[1778366793191,47.66,80786.47,0.0,0.99996,0.0,0.00852]
[1778366799087,47.66,80785.31,0.0,0.99996,0.0,0.00854]
[1778366806136,47.66,80783.89,0.0,0.99996,0.0,0.00856]
[1778366813331,47.66,80784.25,0.0,0.99996,0.0,0.00855]
[1778366823402,47.66,80784.48,0.0,0.99996,0.0,0.00855]
[1778366829297,47.66,80784.94,0.0,0.99996,0.0,0.00854]
[1778366833472,47.66,80776.48,0.0,0.99996,0.0,0.00866]
[1778366835339,47.66,80773.66,0.0,0.99996,0.0,0.0087]
[1778366841381,47.66,80775.3,0.0,0.99996,0.0,0.00868]
[1778366846417,47.66,80776.94,0.0,0.99996,0.0,0.00866]
[1778366851452,47.66,80778.11,0.0,0.99996,0.0,0.00861]
[1778366856487,47.66,80778.91,0.0,0.99996,0.0,0.00859]
[1778366861524,47.66,80779.84,0.0,0.99996,0.0,0.00858]
[1778366871590,47.66,80780.16,0.0,0.99996,0.0,0.00858]
[1778366879650,47.66,80781.4,0.0,0.99996,0.0,0.00856]
[1778366889716,47.66,80781.12,0.0,0.99996,0.0,0.00856]
[1778366903964,47.66,80782.9,0.0,0.99996,0.0,0.00854]
[1778366909863,47.66,80782.86,0.0,0.99996,0.0,0.00854]
[1778366920939,47.66,80783.36,0.0,0.99996,0.0,0.0085]
[1778366924968,47.66,80777.59,0.0,0.99996,0.0,0.00858]
[1778366927988,47.66,80777.18,0.0,0.99996,0.0,0.00858]
[1778366934225,47.66,80777.46,0.0,0.99996,0.0,0.00858]
[1778366939069,47.66,80770.69,0.0,0.99996,0.0,0.00868]
[1778366944295,47.66,80770.48,0.0,0.99996,0.0,0.00868]
[1778366950146,47.66,80769.78,0.0,0.99996,0.0,0.00869]
[1778366955181,47.66,80768.21,0.0,0.99996,0.0,0.00871]
[1778366960215,47.66,80766.11,0.0,0.99996,0.0,0.00874]
[1778366965253,47.66,80765.73,0.0,0.99996,0.0,0.00875]
[1778366970285,47.66,80765.38,0.0,0.99996,0.0,0.00875]
[1778366975321,47.66,80765.36,0.0,0.99996,0.0,0.00872]
[1778366980356,47.66,80762.93,0.0,0.99996,0.0,0.00875]
[1778366987596,47.66,80763.17,0.0,0.99996,0.0,0.00875]
[1778366993446,47.66,80763.14,0.0,0.99996,0.0,0.00875]
[1778366998481,47.66,80763.21,0.0,0.99996,0.0,0.00875]
[1778367003516,47.66,80762.98,0.0,0.99996,0.0,0.00875]
[1778367008551,47.66,80763.21,0.0,0.99996,0.0,0.00875]
[1778367013586,47.66,80762.93,0.0,0.99996,0.0,0.00875]
[1778367019628,47.66,80762.99,0.0,0.99996,0.0,0.00875]
[1778367024664,47.66,80763.07,0.0,0.99996,0.0,0.00875]
[1778367032723,47.66,80763.41,0.0,0.99996,0.0,0.00871]
[1778367037947,47.66,80763.4,0.0,0.99996,0.0,0.00871]
[1778367043797,47.66,80763.39,0.0,0.99996,0.0,0.00871]
[1778367048832,47.66,80763.42,0.0,0.99996,0.0,0.00871]
[1778367054874,47.66,80763.69,0.0,0.99996,0.0,0.0087]
[1778367063938,47.66,80763.43,0.0,0.99996,0.0,0.00871]
[1778367068974,47.66,80763.52,0.0,0.99996,0.0,0.00871]
[1778367074009,47.66,80763.5,0.0,0.99996,0.0,0.00871]
[1778367079045,47.66,80763.69,0.0,0.99996,0.0,0.0087]
[1778367085085,47.66,80763.83,0.0,0.99996,0.0,0.0087]
[1778367090120,47.66,80763.84,0.0,0.99996,0.0,0.0087]
[1778367096162,47.66,80763.73,0.0,0.99996,0.0,0.00867]
[1778367101197,47.66,80763.76,0.0,0.99996,0.0,0.00867]
[1778367107239,47.66,80763.8,0.0,0.99996,0.0,0.00867]
[1778367112276,47.66,80763.66,0.0,0.99996,0.0,0.00867]
[1778367117311,47.66,80764.68,0.0,0.99996,0.0,0.00865]
[1778367124360,47.66,80764.34,0.0,0.99996,0.0,0.00866]
[1778367129394,47.66,80764.45,0.0,0.99996,0.0,0.00866]
[1778367134429,47.66,80764.34,0.0,0.99996,0.0,0.00866]
[1778367139464,47.66,80764.4,0.0,0.99996,0.0,0.00866]
[1778367144500,47.66,80764.37,0.0,0.99996,0.0,0.00866]
[1778367149534,47.66,80764.21,0.0,0.99996,0.0,0.00866]
[1778367154569,47.66,80764.1,0.0,0.99996,0.0,0.00863]
[1778367159604,47.66,80764.11,0.0,0.99996,0.0,0.00863]
[1778367164639,47.66,80764.25,0.0,0.99996,0.0,0.00863]
[1778367169675,47.66,80764.17,0.0,0.99996,0.0,0.00863]
[1778367174711,47.66,80771.84,0.0,0.99996,0.0,0.00852]
[1778367176725,47.66,80773.6,0.0,0.99996,0.0,0.00849]
[1778367181759,47.66,80770.23,0.0,0.99996,0.0,0.00854]
[1778367189005,47.66,80770.41,0.0,0.99996,0.0,0.00854]
[1778367194849,47.66,80773.97,0.0,0.99996,0.0,0.00849]
[1778367200895,47.66,80774.34,0.0,0.99996,0.0,0.00848]
[1778367207940,47.66,80776.3,0.0,0.99996,0.0,0.00846]
[1778367219220,47.66,80777.71,0.0,0.99996,0.0,0.0084]
[1778367229289,47.66,80775.57,0.0,0.99996,0.0,0.00843]
[1778367233115,47.66,80770.3,0.0,0.99996,0.0,0.0085]
[1778367237143,47.66,80764.7,0.0,0.99996,0.0,0.00858]
[1778367239158,47.66,80762.15,0.0,0.99996,0.0,0.00862]
[1778367244192,47.66,80759.57,0.0,0.99996,0.0,0.00866]
[1778367249227,47.66,80758.34,0.0,0.99996,0.0,0.00867]
[1778367256276,47.66,80757.26,0.0,0.99996,0.0,0.00869]
[1778367261311,47.66,80754.95,0.0,0.99996,0.0,0.00872]
[1778367269570,47.66,80754.56,0.0,0.99996,0.0,0.00873]
[1778367275410,47.66,80753.05,0.0,0.99996,0.0,0.00871]
[1778367280445,47.66,80750.14,0.0,0.99996,0.0,0.00876]
[1778367285479,47.66,80748.63,0.0,0.99996,0.0,0.00878]
[1778367293535,47.66,80744.62,0.0,0.99996,0.0,0.00884]
[1778367299790,47.66,80739.92,0.0,0.99996,0.0,0.0089]
[1778367306626,47.66,80737.48,0.0,0.99996,0.0,0.00894]
[1778367311661,47.66,80736.69,0.0,0.99996,0.0,0.00895]
[1778367317703,47.66,80733.82,0.0,0.99996,0.0,0.00899]
[1778367325759,47.66,80732.84,0.0,0.99996,0.0,0.00901]
[1778367332813,47.66,80731.72,0.0,0.99996,0.0,0.00899]
[1778367337844,47.66,80729.17,0.0,0.99996,0.0,0.00903]
[1778367343885,47.66,80729.33,0.0,0.99996,0.0,0.00902]
[1778367348923,47.66,80734.85,0.0,0.99996,0.0,0.00894]
[1778367350142,47.66,80742.33,0.0,0.99996,0.0,0.00883]
[1778367350934,47.66,80742.94,0.0,0.99996,0.0,0.00882]
[1778367351942,47.66,80749.34,0.0,0.99996,0.0,0.00873]
[1778367352948,47.66,80750.13,0.0,0.99996,0.0,0.00872]
[1778367357985,47.66,80751.06,0.0,0.99996,0.0,0.00871]
[1778367363021,47.66,80751.65,0.0,0.99996,0.0,0.0087]
[1778367368061,47.66,80743.95,0.0,0.99996,0.0,0.00881]
[1778367371078,47.66,80739.31,0.0,0.99996,0.0,0.00888]
[1778367376113,47.66,80738.67,0.0,0.99996,0.0,0.00889]
[1778367382155,47.66,80738.2,0.0,0.99996,0.0,0.00889]
[1778367390422,47.66,80734.76,0.0,0.99996,0.0,0.00894]
[1778367397259,47.66,80734.15,0.0,0.99996,0.0,0.00892]
[1778367402295,47.66,80732.89,0.0,0.99996,0.0,0.00893]
[1778367411359,47.66,80730.89,0.0,0.99996,0.0,0.00896]
[1778367419415,47.66,80730.24,0.0,0.99996,0.0,0.00897]
[1778367420423,47.66,80738.43,0.0,0.99996,0.0,0.00885]
[1778367421429,47.66,80740.37,0.0,0.99996,0.0,0.00883]
[1778367427473,47.66,80741.59,0.0,0.99996,0.0,0.00881]
[1778367432507,47.66,80742.94,0.0,0.99996,0.0,0.00879]
[1778367437541,47.66,80743.18,0.0,0.99996,0.0,0.00878]
[1778367442576,47.66,80743.74,0.0,0.99996,0.0,0.00878]
[1778367449625,47.66,80744.15,0.0,0.99996,0.0,0.00877]
[1778367454872,47.66,80745.73,0.0,0.99996,0.0,0.00871]
[1778367460703,47.66,80746.55,0.0,0.99996,0.0,0.0087]
[1778367469766,47.66,80746.66,0.0,0.99996,0.0,0.0087]
[1778367475012,47.66,80747.15,0.0,0.99996,0.0,0.00869]
[1778367482857,47.66,80747.22,0.0,0.99996,0.0,0.00869]
[1778367492928,47.66,80747.13,0.0,0.99996,0.0,0.00869]
[1778367498970,47.66,80747.19,0.0,0.99996,0.0,0.00869]
[1778367505222,47.66,80747.93,0.0,0.99996,0.0,0.00868]
[1778367515292,47.66,80747.7,0.0,0.99996,0.0,0.00865]
[1778367525362,47.66,80742.62,0.0,0.99996,0.0,0.00872]
[1778367531194,47.66,80740.63,0.0,0.99996,0.0,0.00875]
[1778367539253,47.66,80740.5,0.0,0.99996,0.0,0.00875]
[1778367544290,47.66,80737.74,0.0,0.99996,0.0,0.00879]
[1778367549325,47.66,80739.27,0.0,0.99996,0.0,0.00877]
[1778367554360,47.66,80739.38,0.0,0.99996,0.0,0.00877]
[1778367555572,47.66,80729.69,0.0,0.99996,0.0,0.00891]
[1778367557382,47.66,80729.69,0.0,0.99996,0.0,0.00891]
[1778367562417,47.66,80728.76,0.0,0.99996,0.0,0.00892]
[1778367573493,47.66,80728.87,0.0,0.99996,0.0,0.00888]
[1778367578528,47.66,80728.92,0.0,0.99996,0.0,0.00888]
[1778367585782,47.66,80728.39,0.0,0.99996,0.0,0.00889]
[1778367592632,47.66,80728.53,0.0,0.99996,0.0,0.00889]
[1778367597667,47.66,80733.4,0.0,0.99996,0.0,0.00882]
[1778367598674,47.66,80748.6,0.0,0.99996,0.0,0.0086]
[1778367599681,47.66,80752.69,0.0,0.99996,0.0,0.00854]
[1778367602702,47.66,80746.98,0.0,0.99996,0.0,0.00862]
[1778367603709,47.66,80745.12,0.0,0.99996,0.0,0.00865]
[1778367608758,47.66,80748.62,0.0,0.99996,0.0,0.0086]
[1778367610759,47.66,80754.82,0.0,0.99996,0.0,0.00851]
[1778367613780,47.66,80758.16,0.0,0.99996,0.0,0.00846]
[1778367618815,47.66,80758.97,0.0,0.99996,0.0,0.00845]
[1778367623850,47.66,80763.46,0.0,0.99996,0.0,0.00839]
[1778367629892,47.66,80765.94,0.0,0.99996,0.0,0.00836]
[1778367633920,47.66,80776.29,0.0,0.99996,0.0,0.00818]
[1778367638956,47.66,80780.66,0.0,0.99996,0.0,0.00812]
[1778367643991,47.66,80786.42,0.0,0.99996,0.0,0.00804]
[1778367646219,47.66,80791.02,0.0,0.99996,0.0,0.00798]
[1778367650037,47.66,80785.02,0.0,0.99996,0.0,0.00806]
[1778367655071,47.66,80785.37,0.0,0.99996,0.0,0.00806]
[1778367660106,47.66,80785.6,0.0,0.99996,0.0,0.00805]
[1778367666361,47.66,80786.8,0.0,0.99996,0.0,0.00804]
[1778367672207,47.66,80786.76,0.0,0.99996,0.0,0.00804]
[1778367677243,47.66,80787.47,0.0,0.99996,0.0,0.00803]
[1778367682277,47.66,80787.5,0.0,0.99996,0.0,0.00803]
[1778367687312,47.66,80788.64,0.0,0.99996,0.0,0.00801]
[1778367692347,47.66,80788.98,0.0,0.99996,0.0,0.00798]
[1778367697382,47.66,80788.75,0.0,0.99996,0.0,0.00798]
[1778367704433,47.66,80788.03,0.0,0.99996,0.0,0.00799]
[1778367709467,47.66,80789.17,0.0,0.99996,0.0,0.00797]
[1778367714502,47.66,80790.82,0.0,0.99996,0.0,0.00795]
[1778367719536,47.66,80790.61,0.0,0.99996,0.0,0.00795]
[1778367724572,47.66,80790.54,0.0,0.99996,0.0,0.00796]
[1778367732631,47.66,80790.33,0.0,0.99996,0.0,0.00796]
[1778367737666,47.66,80791.18,0.0,0.99996,0.0,0.00795]
[1778367744715,47.66,80791.18,0.0,0.99996,0.0,0.00795]
[1778367749751,47.66,80791.08,0.0,0.99996,0.0,0.00795]
[1778367754786,47.66,80791.09,0.0,0.99996,0.0,0.00792]
[1778367759822,47.66,80790.79,0.0,0.99996,0.0,0.00792]
[1778367767877,47.66,80790.58,0.0,0.99996,0.0,0.00792]
[1778367775933,47.66,80790.48,0.0,0.99996,0.0,0.00792]
[1778367784996,47.66,80790.19,0.0,0.99996,0.0,0.00793]
[1778367790035,47.66,80790.2,0.0,0.99996,0.0,0.00793]
[1778367795067,47.66,80789.79,0.0,0.99996,0.0,0.00793]
[1778367801109,47.66,80789.82,0.0,0.99996,0.0,0.00793]
[1778367806144,47.66,80791.37,0.0,0.99996,0.0,0.00791]
[1778367807344,47.66,80796.59,0.0,0.99996,0.0,0.00784]
[1778367812186,47.66,80801.78,0.0,0.99996,0.0,0.00774]
[1778367813194,47.66,80803.59,0.0,0.99996,0.0,0.00772]
[1778367818228,47.66,80804.46,0.0,0.99996,0.0,0.00771]
[1778367823265,47.66,80814.55,0.0,0.99996,0.0,0.00758]
[1778367824271,47.66,80825.3,0.0,0.99996,0.0,0.00745]
[1778367825280,47.66,80828.58,0.0,0.99996,0.0,0.0074]
[1778367827487,47.66,80820.93,0.0,0.99996,0.0,0.0075]
[1778367829306,47.66,80818.81,0.0,0.99996,0.0,0.00753]
[1778367835348,47.66,80818.22,0.0,0.99996,0.0,0.00753]
[1778367842397,47.66,80818.56,0.0,0.99996,0.0,0.00753]
[1778367847628,47.66,80822.21,0.0,0.99996,0.0,0.00748]
[1778367852470,47.66,80812.59,0.0,0.99996,0.0,0.0076]
[1778367853477,47.66,80797.37,0.0,0.99996,0.0,0.0078]
[1778367854484,47.66,80792.05,0.0,0.99996,0.0,0.00787]
[1778367855493,47.66,80786.2,0.0,0.99996,0.0,0.00795]
[1778367857702,47.66,80784.99,0.0,0.99996,0.0,0.00796]
[1778367863547,47.66,80785.17,0.0,0.99996,0.0,0.00796]
[1778367868583,47.66,80785.65,0.0,0.99996,0.0,0.00795]
[1778367872611,47.66,80779.18,0.0,0.99996,0.0,0.00801]
[1778367875632,47.66,80768.5,0.0,0.99996,0.0,0.00815]
[1778367877843,47.66,80766.43,0.0,0.99996,0.0,0.00818]
[1778367883688,47.66,80767.81,0.0,0.99996,0.0,0.00816]
[1778367884695,47.66,80759.7,0.0,0.99996,0.0,0.00827]
[1778367885702,47.66,80757.69,0.0,0.99996,0.0,0.0083]
[1778367887912,47.66,80765.7,0.0,0.99996,0.0,0.00819]
[1778367889730,47.66,80758.74,0.0,0.99996,0.0,0.00828]
[1778367890737,47.66,80758.83,0.0,0.99996,0.0,0.00828]
[1778367897983,47.66,80759.33,0.0,0.99996,0.0,0.00827]
[1778367902821,47.66,80767.96,0.0,0.99996,0.0,0.00816]
[1778367903828,47.66,80773.35,0.0,0.99996,0.0,0.00808]
[1778367913898,47.66,80774.5,0.0,0.99996,0.0,0.00807]
[1778367917928,47.66,80764.06,0.0,0.99996,0.0,0.00821]
[1778367918934,47.66,80763.27,0.0,0.99996,0.0,0.00822]
[1778367927996,47.66,80759.68,0.0,0.99996,0.0,0.00827]
[1778367934039,47.66,80758.22,0.0,0.99996,0.0,0.00826]
[1778367941090,47.66,80756.7,0.0,0.99996,0.0,0.00828]
[1778367944111,47.66,80751.37,0.0,0.99996,0.0,0.00835]
[1778367949146,47.66,80747.61,0.0,0.99996,0.0,0.0084]
[1778367954181,47.66,80746.47,0.0,0.99996,0.0,0.00842]
[1778367960223,47.66,80742.72,0.0,0.99996,0.0,0.00847]
[1778367968475,47.66,80738.44,0.0,0.99996,0.0,0.00853]
[1778367974321,47.66,80738.4,0.0,0.99996,0.0,0.00853]
[1778367979357,47.66,80739.37,0.0,0.99996,0.0,0.00852]
[1778367986406,47.66,80737.2,0.0,0.99996,0.0,0.00855]
[1778367991441,47.66,80735.79,0.0,0.99996,0.0,0.00853]
[1778367996476,47.66,80735.22,0.0,0.99996,0.0,0.00854]
[1778368004532,47.66,80734.61,0.0,0.99996,0.0,0.00855]
[1778368009568,47.66,80731.78,0.0,0.99996,0.0,0.00859]
[1778368011581,47.66,80725.07,0.0,0.99996,0.0,0.00869]
[1778368016616,47.66,80725.18,0.0,0.99996,0.0,0.00868]
[1778368021651,47.66,80708.97,0.0,0.99996,0.0,0.00892]
[1778368022658,47.66,80714.73,0.0,0.99996,0.0,0.00884]
[1778368025679,47.66,80716.47,0.0,0.99996,0.0,0.00881]
[1778368030715,47.66,80717.26,0.0,0.99996,0.0,0.0088]
[1778368035753,47.66,80717.9,0.0,0.99996,0.0,0.00879]
[1778368040789,47.66,80716.97,0.0,0.99996,0.0,0.0088]
[1778368045823,47.66,80715.73,0.0,0.99996,0.0,0.00882]
[1778368050858,47.66,80716.67,0.0,0.99996,0.0,0.00881]
[1778368057907,47.66,80717.18,0.0,0.99996,0.0,0.00876]
[1778368059110,47.66,80710.56,0.0,0.99996,0.0,0.00886]
[1778368059922,47.66,80710.56,0.0,0.99996,0.0,0.00886]
[1778368064957,47.66,80710.57,0.0,0.99996,0.0,0.00886]
[1778368069993,47.66,80707.15,0.0,0.99996,0.0,0.00891]
[1778368075029,47.66,80705.51,0.0,0.99996,0.0,0.00893]
[1778368080074,47.66,80707.92,0.0,0.99996,0.0,0.0089]
[1778368085097,47.66,80709.05,0.0,0.99996,0.0,0.00888]
[1778368093153,47.66,80709.52,0.0,0.99996,0.0,0.00887]
[1778368098189,47.66,80710.96,0.0,0.99996,0.0,0.00885]
[1778368103223,47.66,80712.22,0.0,0.99996,0.0,0.00884]
[1778368109461,47.66,80712.35,0.0,0.99996,0.0,0.00883]
[1778368115503,47.66,80713.33,0.0,0.99996,0.0,0.00878]
[1778368121350,47.66,80712.28,0.0,0.99996,0.0,0.0088]
[1778368126580,47.66,80710.31,0.0,0.99996,0.0,0.00883]
[1778368133434,47.66,80710.77,0.0,0.99996,0.0,0.00882]
[1778368138469,47.66,80711.92,0.0,0.99996,0.0,0.0088]
[1778368143504,47.66,80712.46,0.0,0.99996,0.0,0.0088]
[1778368148539,47.66,80712.51,0.0,0.99996,0.0,0.00879]
[1778368153573,47.66,80712.86,0.0,0.99996,0.0,0.00879]
[1778368158608,47.66,80713.6,0.0,0.99996,0.0,0.00878]
[1778368163643,47.66,80713.74,0.0,0.99996,0.0,0.00878]
[1778368168678,47.66,80713.68,0.0,0.99996,0.0,0.00878]
[1778368174720,47.66,80712.74,0.0,0.99996,0.0,0.00876]
[1778368182776,47.66,80712.52,0.0,0.99996,0.0,0.00876]
[1778368188819,47.66,80710.89,0.0,0.99996,0.0,0.00878]
[1778368195870,47.66,80711.84,0.0,0.99996,0.0,0.00877]
[1778368202921,47.66,80711.77,0.0,0.99996,0.0,0.00877]
[1778368207956,47.66,80714.25,0.0,0.99996,0.0,0.00873]
[1778368212991,47.66,80714.53,0.0,0.99996,0.0,0.00873]
[1778368220041,47.66,80715.48,0.0,0.99996,0.0,0.00872]
[1778368226082,47.66,80715.81,0.0,0.99996,0.0,0.00871]
[1778368231117,47.66,80714.36,0.0,0.99996,0.0,0.0087]
[1778368237352,47.66,80711.49,0.0,0.99996,0.0,0.00874]
[1778368241189,47.66,80709.15,0.0,0.99996,0.0,0.00877]
[1778368247422,47.66,80709.39,0.0,0.99996,0.0,0.00877]
[1778368257492,47.66,80709.25,0.0,0.99996,0.0,0.00877]
[1778368263346,47.66,80709.14,0.0,0.99996,0.0,0.00877]
[1778368269385,47.66,80708.65,0.0,0.99996,0.0,0.00878]
[1778368276436,47.66,80708.74,0.0,0.99996,0.0,0.00878]
[1778368277445,47.66,80697.6,0.0,0.99996,0.0,0.00894]
[1778368283487,47.66,80697.08,0.0,0.99996,0.0,0.00895]
[1778368289526,47.66,80695.83,0.0,0.99996,0.0,0.00897]
[1778368294562,47.66,80693.13,0.0,0.99996,0.0,0.00897]
[1778368299596,47.66,80697.91,0.0,0.99996,0.0,0.0089]
[1778368304632,47.66,80696.73,0.0,0.99996,0.0,0.00892]
[1778368310675,47.66,80696.39,0.0,0.99996,0.0,0.00892]
[1778368317913,47.66,80695.69,0.0,0.99996,0.0,0.00893]
[1778368323765,47.66,80694.68,0.0,0.99996,0.0,0.00895]
[1778368328800,47.66,80693.22,0.0,0.99996,0.0,0.00897]
[1778368333836,47.66,80692.61,0.0,0.99996,0.0,0.00898]
[1778368338061,47.66,80701.6,0.0,0.99996,0.0,0.00884]
[1778368338869,47.66,80701.6,0.0,0.99996,0.0,0.00884]
[1778368343904,47.66,80701.17,0.0,0.99996,0.0,0.00885]
[1778368351960,47.66,80698.49,0.0,0.99996,0.0,0.00885]
[1778368358201,47.66,80696.07,0.0,0.99996,0.0,0.00889]
[1778368364044,47.66,80694.95,0.0,0.99996,0.0,0.00891]
[1778368369079,47.66,80697.78,0.0,0.99996,0.0,0.00886]
[1778368375122,47.66,80700.79,0.0,0.99996,0.0,0.00882]
[1778368385195,47.66,80703.12,0.0,0.99996,0.0,0.00879]
[1778368390230,47.66,80709.3,0.0,0.99996,0.0,0.0087]
[1778368396273,47.66,80712.76,0.0,0.99996,0.0,0.00865]
[1778368403324,47.66,80715.29,0.0,0.99996,0.0,0.00861]
[1778368408555,47.66,80721.3,0.0,0.99996,0.0,0.00852]
[1778368414432,47.66,80717.02,0.0,0.99996,0.0,0.00855]
[1778368419468,47.66,80717.97,0.0,0.99996,0.0,0.00854]
[1778368425511,47.66,80720.13,0.0,0.99996,0.0,0.00851]
[1778368431552,47.66,80724.54,0.0,0.99996,0.0,0.00844]
[1778368437594,47.66,80724.65,0.0,0.99996,0.0,0.00844]
[1778368442631,47.66,80724.77,0.0,0.99996,0.0,0.00844]
[1778368447665,47.66,80725.19,0.0,0.99996,0.0,0.00843]
[1778368452700,47.66,80724.46,0.0,0.99996,0.0,0.00844]
[1778368458906,47.66,80725.72,0.0,0.99996,0.0,0.00843]
[1778368464783,47.66,80725.89,0.0,0.99996,0.0,0.00842]
[1778368475860,47.66,80724.67,0.0,0.99996,0.0,0.00841]
[1778368486935,47.66,80725.46,0.0,0.99996,0.0,0.0084]
[1778368494994,47.66,80725.86,0.0,0.99996,0.0,0.00839]
[1778368501043,47.66,80725.59,0.0,0.99996,0.0,0.00839]
[1778368506077,47.66,80725.23,0.0,0.99996,0.0,0.0084]
[1778368512120,47.66,80725.37,0.0,0.99996,0.0,0.0084]
[1778368518161,47.66,80725.9,0.0,0.99996,0.0,0.00839]
[1778368524204,47.66,80725.92,0.0,0.99996,0.0,0.00839]
[1778368529400,47.66,80725.09,0.0,0.99996,0.0,0.0084]
[1778368536286,47.66,80724.89,0.0,0.99996,0.0,0.00837]
[1778368541323,47.66,80717.83,0.0,0.99996,0.0,0.00847]
[1778368542329,47.66,80716.05,0.0,0.99996,0.0,0.00849]
[1778368547365,47.66,80711.65,0.0,0.99996,0.0,0.00855]
[1778368552400,47.66,80706.23,0.0,0.99996,0.0,0.00863]
[1778368557434,47.66,80700.95,0.0,0.99996,0.0,0.00871]
[1778368562469,47.66,80696.7,0.0,0.99996,0.0,0.00877]
[1778368567506,47.66,80695.4,0.0,0.99996,0.0,0.00879]
[1778368573548,47.66,80693.32,0.0,0.99996,0.0,0.00882]
[1778368579751,47.66,80693.09,0.0,0.99996,0.0,0.00882]
[1778368589821,47.66,80691.1,0.0,0.99996,0.0,0.00885]
[1778368595703,47.66,80690.25,0.0,0.99996,0.0,0.00883]
[1778368600737,47.66,80689.27,0.0,0.99996,0.0,0.00884]
[1778368605772,47.66,80689.14,0.0,0.99996,0.0,0.00884]
[1778368610807,47.66,80688.65,0.0,0.99996,0.0,0.00885]
[1778368616849,47.66,80690.0,0.0,0.99996,0.0,0.00883]
[1778368622891,47.66,80688.41,0.0,0.99996,0.0,0.00885]
[1778368630103,47.66,80687.86,0.0,0.99996,0.0,0.00886]
[1778368636990,47.66,80685.45,0.0,0.99996,0.0,0.0089]
[1778368643032,47.66,80685.05,0.0,0.99996,0.0,0.0089]
[1778368648066,47.66,80685.21,0.0,0.99996,0.0,0.0089]
[1778368653101,47.66,80685.69,0.0,0.99996,0.0,0.00886]
[1778368659143,47.66,80686.16,0.0,0.99996,0.0,0.00885]
[1778368664179,47.66,80686.57,0.0,0.99996,0.0,0.00884]
[1778368670387,47.66,80685.68,0.0,0.99996,0.0,0.00886]
[1778368676262,47.66,80685.66,0.0,0.99996,0.0,0.00886]
[1778368680457,47.66,80675.27,0.0,0.99996,0.0,0.00901]
[1778368681301,47.66,80675.27,0.0,0.99996,0.0,0.00901]
[1778368688347,47.66,80675.44,0.0,0.99996,0.0,0.00901]
[1778368693382,47.66,80675.5,0.0,0.99996,0.0,0.00901]
[1778368698419,47.66,80675.75,0.0,0.99996,0.0,0.009]
[1778368705466,47.66,80675.09,0.0,0.99996,0.0,0.00901]
[1778368710669,47.66,80675.91,0.0,0.99996,0.0,0.009]
[1778368716543,47.66,80675.4,0.0,0.99996,0.0,0.00897]
[1778368721578,47.66,80676.17,0.0,0.99996,0.0,0.00896]
[1778368726614,47.66,80676.15,0.0,0.99996,0.0,0.00896]
[1778368732656,47.66,80676.19,0.0,0.99996,0.0,0.00896]
[1778368739704,47.66,80676.96,0.0,0.99996,0.0,0.00895]
[1778368745746,47.66,80676.46,0.0,0.99996,0.0,0.00896]
[1778368750951,47.66,80676.61,0.0,0.99996,0.0,0.00895]
[1778368756823,47.66,80676.63,0.0,0.99996,0.0,0.00895]
[1778368761859,47.66,80676.77,0.0,0.99996,0.0,0.00895]
[1778368764881,47.66,80684.02,0.0,0.99996,0.0,0.00885]
[1778368771930,47.66,80683.73,0.0,0.99996,0.0,0.00881]
[1778368779991,47.66,80684.11,0.0,0.99996,0.0,0.00881]
[1778368785022,47.66,80682.51,0.0,0.99996,0.0,0.00883]
[1778368792072,47.66,80682.12,0.0,0.99996,0.0,0.00884]
[1778368798114,47.66,80681.09,0.0,0.99996,0.0,0.00885]
[1778368805164,47.66,80681.1,0.0,0.99996,0.0,0.00885]
[1778368810201,47.66,80680.95,0.0,0.99996,0.0,0.00885]
[1778368821444,47.66,80680.58,0.0,0.99996,0.0,0.00886]
[1778368827317,47.66,80680.84,0.0,0.99996,0.0,0.00886]
[1778368832353,47.66,80680.91,0.0,0.99996,0.0,0.00882]
[1778368841583,47.66,80681.0,0.0,0.99996,0.0,0.00882]
[1778368847458,47.66,80679.84,0.0,0.99996,0.0,0.00883]
[1778368854508,47.66,80679.39,0.0,0.99996,0.0,0.00884]
[1778368860550,47.66,80678.89,0.0,0.99996,0.0,0.00885]
[1778368865585,47.66,80678.67,0.0,0.99996,0.0,0.00885]
[1778368871798,47.66,80678.87,0.0,0.99996,0.0,0.00885]
[1778368878678,47.66,80679.16,0.0,0.99996,0.0,0.00884]
[1778368883714,47.66,80679.8,0.0,0.99996,0.0,0.00883]
[1778368888748,47.66,80680.27,0.0,0.99996,0.0,0.00883]
[1778368894790,47.66,80681.39,0.0,0.99996,0.0,0.00877]
[1778368900832,47.66,80681.79,0.0,0.99996,0.0,0.00877]
[1778368908888,47.66,80681.26,0.0,0.99996,0.0,0.00878]
[1778368915937,47.66,80681.48,0.0,0.99996,0.0,0.00877]
[1778368922148,47.66,80679.41,0.0,0.99996,0.0,0.0088]
[1778368928022,47.66,80676.49,0.0,0.99996,0.0,0.00885]
[1778368932219,47.66,80674.32,0.0,0.99996,0.0,0.00888]
[1778368938092,47.66,80673.81,0.0,0.99996,0.0,0.00888]
[1778368944135,47.66,80675.1,0.0,0.99996,0.0,0.00887]
[1778368949169,47.66,80674.48,0.0,0.99996,0.0,0.00888]
[1778368954204,47.66,80675.25,0.0,0.99996,0.0,0.00883]
[1778368961254,47.66,80675.81,0.0,0.99996,0.0,0.00882]
[1778368968304,47.66,80675.17,0.0,0.99996,0.0,0.00883]
[1778368973342,47.66,80675.2,0.0,0.99996,0.0,0.00883]
[1778368978377,47.66,80674.44,0.0,0.99996,0.0,0.00884]
[1778368983412,47.66,80675.06,0.0,0.99996,0.0,0.00883]
[1778368988447,47.66,80674.22,0.0,0.99996,0.0,0.00884]
[1778368994490,47.66,80673.01,0.0,0.99996,0.0,0.00886]
[1778368999524,47.66,80672.22,0.0,0.99996,0.0,0.00887]
[1778369004561,47.66,80671.92,0.0,0.99996,0.0,0.00888]
[1778369010603,47.66,80671.88,0.0,0.99996,0.0,0.00888]
[1778369012780,47.66,80677.85,0.0,0.99996,0.0,0.00875]
[1778369017651,47.66,80677.33,0.0,0.99996,0.0,0.00876]
[1778369022850,47.66,80679.02,0.0,0.99996,0.0,0.00874]
[1778369028728,47.66,80679.76,0.0,0.99996,0.0,0.00872]
[1778369037791,47.66,80679.31,0.0,0.99996,0.0,0.00873]
[1778369042990,47.66,80675.13,0.0,0.99996,0.0,0.00879]
[1778369050882,47.66,80675.04,0.0,0.99996,0.0,0.00879]
[1778369055917,47.66,80671.64,0.0,0.99996,0.0,0.00884]
[1778369060952,47.66,80670.82,0.0,0.99996,0.0,0.00886]
[1778369065988,47.66,80672.16,0.0,0.99996,0.0,0.00884]
[1778369071022,47.66,80672.98,0.0,0.99996,0.0,0.00879]
[1778369079079,47.66,80672.84,0.0,0.99996,0.0,0.00879]
[1778369084115,47.66,80673.14,0.0,0.99996,0.0,0.00878]
[1778369089149,47.66,80671.9,0.0,0.99996,0.0,0.0088]
[1778369094184,47.66,80670.92,0.0,0.99996,0.0,0.00882]
[1778369099220,47.66,80667.15,0.0,0.99996,0.0,0.00887]
[1778369104255,47.66,80667.08,0.0,0.99996,0.0,0.00887]
[1778369109289,47.66,80667.21,0.0,0.99996,0.0,0.00887]
[1778369114324,47.66,80665.54,0.0,0.99996,0.0,0.0089]
[1778369119361,47.66,80666.14,0.0,0.99996,0.0,0.00889]
[1778369126411,47.66,80666.56,0.0,0.99996,0.0,0.00888]
[1778369131445,47.66,80667.06,0.0,0.99996,0.0,0.00884]
[1778369136482,47.66,80666.72,0.0,0.99996,0.0,0.00884]
[1778369141515,47.66,80666.48,0.0,0.99996,0.0,0.00885]
[1778369146552,47.66,80666.41,0.0,0.99996,0.0,0.00885]
[1778369151590,47.66,80666.67,0.0,0.99996,0.0,0.00884]
[1778369159646,47.66,80666.84,0.0,0.99996,0.0,0.00884]
[1778369164680,47.66,80667.32,0.0,0.99996,0.0,0.00883]
[1778369169715,47.66,80667.2,0.0,0.99996,0.0,0.00883]
[1778369174750,47.66,80661.48,0.0,0.99996,0.0,0.00892]
[1778369179786,47.66,80656.83,0.0,0.99996,0.0,0.00899]
[1778369184821,47.66,80652.02,0.0,0.99996,0.0,0.00906]
[1778369190864,47.66,80650.88,0.0,0.99996,0.0,0.00908]
[1778369196056,47.66,80647.67,0.0,0.99996,0.0,0.00909]
[1778369203959,47.66,80644.96,0.0,0.99996,0.0,0.00913]
[1778369212015,47.66,80642.51,0.0,0.99996,0.0,0.00917]
[1778369220071,47.66,80642.17,0.0,0.99995,0.0,0.00917]
[1778369225105,47.66,80641.9,0.0,0.99995,0.0,0.00918]
[1778369226265,47.66,80635.82,0.0,0.99995,0.0,0.00927]
[1778369228129,47.66,80636.3,0.0,0.99995,0.0,0.00926]
[1778369233163,47.66,80636.25,0.0,0.99995,0.0,0.00926]
[1778369238198,47.66,80636.4,0.0,0.99995,0.0,0.00926]
[1778369244241,47.66,80635.51,0.0,0.99995,0.0,0.00927]
[1778369249275,47.66,80642.97,0.0,0.99996,0.0,0.00916]
[1778369251290,47.66,80644.54,0.0,0.99996,0.0,0.0091]
[1778369256475,47.66,80643.97,0.0,0.99996,0.0,0.00911]
[1778369262367,47.66,80643.36,0.0,0.99996,0.0,0.00912]
[1778369271430,47.66,80643.69,0.0,0.99996,0.0,0.00911]
[1778369276620,47.66,80645.74,0.0,0.99996,0.0,0.00908]
[1778369281500,47.66,80651.01,0.0,0.99996,0.0,0.009]
[1778369287544,47.66,80650.9,0.0,0.99996,0.0,0.009]
[1778369292579,47.66,80652.44,0.0,0.99996,0.0,0.00898]
[1778369302650,47.66,80654.46,0.0,0.99996,0.0,0.00895]
[1778369314734,47.66,80650.55,0.0,0.99996,0.0,0.00897]
[1778369316901,47.66,80643.43,0.0,0.99996,0.0,0.00908]
[1778369322793,47.66,80641.53,0.0,0.99996,0.0,0.00911]
[1778369328832,47.66,80638.92,0.0,0.99996,0.0,0.00914]
[1778369333867,47.66,80637.17,0.0,0.99995,0.0,0.00917]
[1778369338904,47.66,80636.04,0.0,0.99995,0.0,0.00919]
[1778369344945,47.66,80635.04,0.0,0.99995,0.0,0.0092]
[1778369349980,47.66,80639.75,0.0,0.99996,0.0,0.00913]
[1778369355015,47.66,80642.15,0.0,0.99996,0.0,0.0091]
[1778369360051,47.66,80639.47,0.0,0.99996,0.0,0.00914]
[1778369367252,47.66,80636.57,0.0,0.99995,0.0,0.00918]
[1778369373141,47.66,80634.03,0.0,0.99995,0.0,0.00918]
[1778369378177,47.66,80633.56,0.0,0.99995,0.0,0.00919]
[1778369383211,47.66,80634.8,0.0,0.99995,0.0,0.00917]
[1778369387398,47.66,80640.34,0.0,0.99996,0.0,0.00909]
[1778369393284,47.66,80641.21,0.0,0.99996,0.0,0.00907]
[1778369400333,47.66,80639.0,0.0,0.99996,0.0,0.00911]
[1778369405368,47.66,80640.04,0.0,0.99996,0.0,0.00909]
[1778369410403,47.66,80644.13,0.0,0.99996,0.0,0.00903]
[1778369415438,47.66,80645.45,0.0,0.99996,0.0,0.00901]
[1778369422489,47.66,80647.93,0.0,0.99996,0.0,0.00897]
[1778369427680,47.66,80650.19,0.0,0.99996,0.0,0.00894]
[1778369433564,47.66,80652.01,0.0,0.99996,0.0,0.00887]
[1778369438599,47.66,80652.5,0.0,0.99996,0.0,0.00887]
[1778369443635,47.66,80654.47,0.0,0.99996,0.0,0.00884]
[1778369449677,47.66,80651.15,0.0,0.99996,0.0,0.00889]
[1778369454711,47.66,80647.95,0.0,0.99996,0.0,0.00893]
[1778369459751,47.66,80645.75,0.0,0.99996,0.0,0.00897]
[1778369464783,47.66,80644.32,0.0,0.99996,0.0,0.00899]
[1778369469817,47.66,80643.84,0.0,0.99996,0.0,0.00899]
[1778369474852,47.66,80640.87,0.0,0.99996,0.0,0.00904]
[1778369476866,47.66,80634.93,0.0,0.99996,0.0,0.00913]
[1778369478880,47.66,80629.16,0.0,0.99995,0.0,0.00922]
[1778369484075,47.66,80628.96,0.0,0.99995,0.0,0.00922]
[1778369491970,47.66,80627.6,0.0,0.99995,0.0,0.0092]
[1778369497005,47.66,80623.03,0.0,0.99995,0.0,0.00927]
[1778369503049,47.66,80624.43,0.0,0.99995,0.0,0.00925]
[1778369510097,47.66,80626.04,0.0,0.99995,0.0,0.00923]
[1778369515134,47.66,80627.35,0.0,0.99995,0.0,0.00921]
[1778369521174,47.66,80627.94,0.0,0.99995,0.0,0.0092]
[1778369526270,47.66,80615.88,0.0,0.99995,0.0,0.00938]
[1778369527279,47.66,80614.62,0.0,0.99995,0.0,0.0094]
[1778369530301,47.66,80621.04,0.0,0.99995,0.0,0.0093]
[1778369535334,47.66,80617.6,0.0,0.99995,0.0,0.00936]
[1778369540370,47.66,80612.67,0.0,0.99995,0.0,0.00943]
[1778369545404,47.66,80609.99,0.0,0.99995,0.0,0.00948]
[1778369550439,47.66,80608.97,0.0,0.99995,0.0,0.00949]
[1778369555474,47.66,80607.28,0.0,0.99995,0.0,0.00948]
[1778369560509,47.66,80605.07,0.0,0.99995,0.0,0.00951]
[1778369565544,47.66,80604.03,0.0,0.99995,0.0,0.00953]
[1778369570579,47.66,80604.24,0.0,0.99995,0.0,0.00953]
[1778369575616,47.66,80608.19,0.0,0.99995,0.0,0.00946]
[1778369577631,47.66,80615.52,0.0,0.99995,0.0,0.00935]
[1778369583672,47.66,80620.13,0.0,0.99995,0.0,0.00928]
[1778369584797,47.66,80625.14,0.0,0.99995,0.0,0.0092]
[1778369590721,47.66,80635.26,0.0,0.99996,0.0,0.00905]
[1778369595755,47.66,80635.06,0.0,0.99996,0.0,0.00905]
[1778369600790,47.66,80638.13,0.0,0.99996,0.0,0.00901]
[1778369605825,47.66,80638.54,0.0,0.99996,0.0,0.009]
[1778369610861,47.66,80638.77,0.0,0.99996,0.0,0.009]
[1778369615895,47.66,80639.18,0.0,0.99996,0.0,0.00895]
[1778369620931,47.66,80639.51,0.0,0.99996,0.0,0.00895]
[1778369625966,47.66,80639.61,0.0,0.99996,0.0,0.00895]
[1778369632008,47.66,80639.44,0.0,0.99996,0.0,0.00895]
[1778369638050,47.66,80639.4,0.0,0.99996,0.0,0.00895]
[1778369644092,47.66,80639.39,0.0,0.99996,0.0,0.00895]
[1778369649127,47.66,80642.93,0.0,0.99996,0.0,0.0089]
[1778369654162,47.66,80647.7,0.0,0.99996,0.0,0.00883]
[1778369657183,47.66,80656.07,0.0,0.99996,0.0,0.0087]
[1778369658192,47.66,80658.62,0.0,0.99996,0.0,0.00867]
[1778369659197,47.66,80652.46,0.0,0.99996,0.0,0.00876]
[1778369660204,47.66,80650.49,0.0,0.99996,0.0,0.00878]
[1778369663226,47.66,80645.41,0.0,0.99996,0.0,0.00886]
[1778369668260,47.66,80642.63,0.0,0.99996,0.0,0.0089]
[1778369671282,47.66,80637.96,0.0,0.99996,0.0,0.00893]
[1778369677323,47.66,80639.45,0.0,0.99996,0.0,0.00891]
[1778369682359,47.66,80645.03,0.0,0.99996,0.0,0.00883]
[1778369683365,47.66,80646.48,0.0,0.99996,0.0,0.00881]
[1778369688400,47.66,80650.96,0.0,0.99996,0.0,0.00874]
[1778369693438,47.66,80653.33,0.0,0.99996,0.0,0.00871]
[1778369698473,47.66,80655.85,0.0,0.99996,0.0,0.00867]
[1778369703509,47.66,80655.87,0.0,0.99996,0.0,0.00867]
[1778369714603,47.66,80656.85,0.0,0.99996,0.0,0.00866]
[1778369719637,47.66,80655.22,0.0,0.99996,0.0,0.00868]
[1778369724672,47.66,80653.4,0.0,0.99996,0.0,0.00871]
[1778369729707,47.66,80650.47,0.0,0.99996,0.0,0.00875]
[1778369734743,47.66,80646.53,0.0,0.99996,0.0,0.00877]
[1778369739777,47.66,80646.4,0.0,0.99996,0.0,0.00877]
[1778369744812,47.66,80648.34,0.0,0.99996,0.0,0.00874]
[1778369749847,47.66,80652.25,0.0,0.99996,0.0,0.00869]
[1778369754881,47.66,80653.85,0.0,0.99996,0.0,0.00866]
[1778369759917,47.66,80656.29,0.0,0.99996,0.0,0.00863]
[1778369766058,47.66,80656.53,0.0,0.99996,0.0,0.00862]
[1778369773009,47.66,80660.46,0.0,0.99996,0.0,0.00857]
[1778369780057,47.66,80661.93,0.0,0.99996,0.0,0.00855]
[1778369785092,47.66,80665.79,0.0,0.99996,0.0,0.00849]
[1778369790127,47.66,80665.85,0.0,0.99996,0.0,0.00849]
[1778369795162,47.66,80664.62,0.0,0.99996,0.0,0.00847]
[1778369803224,47.66,80668.83,0.0,0.99996,0.0,0.00841]
[1778369814295,47.66,80668.83,0.0,0.99996,0.0,0.00841]
[1778369821346,47.66,80668.81,0.0,0.99996,0.0,0.00841]
[1778369826478,47.66,80668.59,0.0,0.99996,0.0,0.00842]
[1778369834434,47.66,80668.59,0.0,0.99996,0.0,0.00842]
[1778369842492,47.66,80668.5,0.0,0.99996,0.0,0.00842]
[1778369847528,47.66,80666.71,0.0,0.99996,0.0,0.00844]
[1778369852563,47.66,80666.73,0.0,0.99996,0.0,0.00841]
[1778369856688,47.66,80660.86,0.0,0.99996,0.0,0.00849]
[1778369862633,47.66,80659.09,0.0,0.99996,0.0,0.00852]
[1778369868676,47.66,80659.11,0.0,0.99996,0.0,0.00852]
[1778369875724,47.66,80660.69,0.0,0.99996,0.0,0.00849]
[1778369886900,47.66,80663.54,0.0,0.99996,0.0,0.00845]
[1778369896970,47.66,80662.42,0.0,0.99996,0.0,0.00847]
[1778369907039,47.66,80657.46,0.0,0.99996,0.0,0.00854]
[1778369913992,47.66,80654.92,0.0,0.99996,0.0,0.00854]
[1778369919026,47.66,80653.36,0.0,0.99996,0.0,0.00856]
[1778369924072,47.66,80653.27,0.0,0.99996,0.0,0.00856]
[1778369929107,47.66,80652.14,0.0,0.99996,0.0,0.00858]
[1778369935149,47.66,80651.84,0.0,0.99996,0.0,0.00858]
[1778369941193,47.66,80649.62,0.0,0.99996,0.0,0.00861]
[1778369946227,47.66,80650.65,0.0,0.99996,0.0,0.0086]
[1778369952269,47.66,80650.31,0.0,0.99996,0.0,0.00861]
[1778369957390,47.66,80649.59,0.0,0.99996,0.0,0.00862]
[1778369963347,47.66,80648.71,0.0,0.99996,0.0,0.00863]
[1778369970397,47.66,80649.0,0.0,0.99996,0.0,0.00862]
[1778369975431,47.66,80648.5,0.0,0.99996,0.0,0.00859]
[1778369977530,47.66,80640.14,0.0,0.99996,0.0,0.00872]
[1778369978452,47.66,80640.14,0.0,0.99996,0.0,0.00872]
[1778369983489,47.66,80636.09,0.0,0.99996,0.0,0.00877]
[1778369988525,47.66,80633.55,0.0,0.99996,0.0,0.00881]
[1778369991546,47.66,80630.12,0.0,0.99996,0.0,0.00886]
[1778369997670,47.66,80622.44,0.0,0.99996,0.0,0.00898]
[1778370003632,47.66,80619.42,0.0,0.99996,0.0,0.00902]
[1778370008666,47.66,80619.72,0.0,0.99996,0.0,0.00902]
[1778370011687,47.66,80612.4,0.0,0.99996,0.0,0.00913]
[1778370012694,47.66,80610.88,0.0,0.99995,0.0,0.00915]
[1778370013702,47.66,80617.17,0.0,0.99996,0.0,0.00906]
[1778370014708,47.66,80621.17,0.0,0.99996,0.0,0.009]
[1778370016722,47.66,80625.27,0.0,0.99996,0.0,0.00893]
[1778370021757,47.66,80629.09,0.0,0.99996,0.0,0.00888]
[1778370026794,47.66,80630.23,0.0,0.99996,0.0,0.00886]
[1778370031833,47.66,80629.42,0.0,0.99996,0.0,0.00884]
[1778370037950,47.66,80627.45,0.0,0.99996,0.0,0.00886]
[1778370043914,47.66,80625.5,0.0,0.99996,0.0,0.00889]
[1778370048950,47.66,80624.74,0.0,0.99996,0.0,0.00891]
[1778370054991,47.66,80623.67,0.0,0.99996,0.0,0.00892]
[1778370060029,47.66,80625.33,0.0,0.99996,0.0,0.0089]
[1778370065063,47.66,80626.67,0.0,0.99996,0.0,0.00888]
[1778370070096,47.66,80629.92,0.0,0.99996,0.0,0.00883]
[1778370075131,47.66,80627.6,0.0,0.99996,0.0,0.00886]
[1778370081175,47.66,80625.97,0.0,0.99996,0.0,0.00889]
[1778370088301,47.66,80625.48,0.0,0.99996,0.0,0.00889]
[1778370094265,47.66,80624.56,0.0,0.99996,0.0,0.00887]
[1778370100307,47.66,80624.32,0.0,0.99996,0.0,0.00887]
[1778370106349,47.66,80624.33,0.0,0.99996,0.0,0.00887]
[1778370118512,47.66,80624.0,0.0,0.99996,0.0,0.00888]
[1778370128582,47.66,80623.8,0.0,0.99996,0.0,0.00888]
[1778370134546,47.66,80623.28,0.0,0.99996,0.0,0.00889]
[1778370139582,47.66,80624.49,0.0,0.99996,0.0,0.00887]
[1778370146630,47.66,80624.88,0.0,0.99996,0.0,0.00887]
[1778370154687,47.66,80623.87,0.0,0.99996,0.0,0.00884]
[1778370162744,47.66,80623.62,0.0,0.99996,0.0,0.00885]
[1778370168867,47.66,80623.67,0.0,0.99996,0.0,0.00885]
[1778370177849,47.66,80623.06,0.0,0.99996,0.0,0.00886]
[1778370186912,47.66,80623.5,0.0,0.99996,0.0,0.00885]
[1778370192953,47.66,80624.63,0.0,0.99996,0.0,0.00883]
[1778370197988,47.66,80624.16,0.0,0.99996,0.0,0.00884]
[1778370203023,47.66,80626.01,0.0,0.99996,0.0,0.00881]
[1778370209151,47.66,80625.54,0.0,0.99996,0.0,0.00882]
[1778370215108,47.66,80627.53,0.0,0.99996,0.0,0.00875]
[1778370222156,47.66,80627.33,0.0,0.99996,0.0,0.00876]
[1778370228199,47.66,80630.85,0.0,0.99996,0.0,0.0087]
[1778370233233,47.66,80631.71,0.0,0.99996,0.0,0.00869]
[1778370238267,47.66,80632.14,0.0,0.99996,0.0,0.00869]
[1778370244311,47.66,80632.56,0.0,0.99996,0.0,0.00868]
[1778370249432,47.66,80632.29,0.0,0.99996,0.0,0.00868]
[1778370255388,47.66,80631.18,0.0,0.99996,0.0,0.0087]
[1778370260422,47.66,80630.33,0.0,0.99996,0.0,0.00871]
[1778370265457,47.66,80631.83,0.0,0.99996,0.0,0.00869]
[1778370270494,47.66,80631.81,0.0,0.99996,0.0,0.00869]
[1778370275527,47.66,80631.22,0.0,0.99996,0.0,0.00866]
[1778370280563,47.66,80631.95,0.0,0.99996,0.0,0.00865]
[1778370285598,47.66,80632.88,0.0,0.99996,0.0,0.00864]
[1778370293653,47.66,80634.23,0.0,0.99996,0.0,0.00862]
[1778370299783,47.66,80635.28,0.0,0.99996,0.0,0.0086]
[1778370305742,47.66,80638.46,0.0,0.99996,0.0,0.00856]
[1778370310775,47.66,80637.02,0.0,0.99996,0.0,0.00858]
[1778370315812,47.66,80636.02,0.0,0.99996,0.0,0.00859]
[1778370322861,47.66,80634.8,0.0,0.99996,0.0,0.00861]
[1778370328903,47.66,80633.35,0.0,0.99996,0.0,0.00863]
[1778370333938,47.66,80632.85,0.0,0.99996,0.0,0.0086]
[1778370338974,47.66,80633.86,0.0,0.99996,0.0,0.00859]
[1778370344008,47.66,80635.51,0.0,0.99996,0.0,0.00856]
[1778370349043,47.66,80634.97,0.0,0.99996,0.0,0.00857]
[1778370354078,47.66,80633.75,0.0,0.99996,0.0,0.00859]
[1778370359118,47.66,80633.27,0.0,0.99996,0.0,0.0086]
[1778370364151,47.66,80632.97,0.0,0.99996,0.0,0.0086]
[1778370369184,47.66,80631.03,0.0,0.99996,0.0,0.00863]
[1778370374218,47.66,80630.66,0.0,0.99996,0.0,0.00863]
[1778370379253,47.66,80630.29,0.0,0.99996,0.0,0.00864]
[1778370384288,47.66,80631.32,0.0,0.99996,0.0,0.00862]
[1778370388317,47.66,80622.4,0.0,0.99996,0.0,0.00875]
[1778370393351,47.66,80623.12,0.0,0.99996,0.0,0.00871]
[1778370398386,47.66,80627.5,0.0,0.99996,0.0,0.00864]
[1778370403423,47.66,80628.76,0.0,0.99996,0.0,0.00862]
[1778370408457,47.66,80632.43,0.0,0.99996,0.0,0.00857]
[1778370414500,47.66,80632.41,0.0,0.99996,0.0,0.00857]
[1778370419534,47.66,80634.01,0.0,0.99996,0.0,0.00855]
[1778370430694,47.66,80634.27,0.0,0.99996,0.0,0.00855]
[1778370436653,47.66,80636.3,0.0,0.99996,0.0,0.00852]
[1778370439675,47.66,80642.51,0.0,0.99996,0.0,0.00843]
[1778370442695,47.66,80637.66,0.0,0.99996,0.0,0.0085]
[1778370447730,47.66,80636.84,0.0,0.99996,0.0,0.00851]
[1778370452765,47.66,80636.26,0.0,0.99996,0.0,0.00848]
[1778370457803,47.66,80637.3,0.0,0.99996,0.0,0.00847]
[1778370462835,47.66,80641.28,0.0,0.99996,0.0,0.00841]
[1778370470893,47.66,80643.49,0.0,0.99996,0.0,0.00838]
[1778370481046,47.66,80650.17,0.0,0.99996,0.0,0.00829]
[1778370487012,47.66,80652.44,0.0,0.99996,0.0,0.00825]
[1778370496077,47.66,80652.88,0.0,0.99996,0.0,0.00825]
[1778370501186,47.66,80655.42,0.0,0.99996,0.0,0.00821]
[1778370509167,47.66,80655.66,0.0,0.99996,0.0,0.00821]
[1778370516216,47.66,80657.14,0.0,0.99996,0.0,0.00815]
[1778370521329,47.66,80657.67,0.0,0.99996,0.0,0.00815]
[1778370527297,47.66,80658.08,0.0,0.99996,0.0,0.00814]
[1778370532329,47.66,80659.55,0.0,0.99996,0.0,0.00812]
[1778370541469,47.66,80660.2,0.0,0.99996,0.0,0.00811]
[1778370551538,47.66,80653.98,0.0,0.99996,0.0,0.0082]
[1778370555490,47.66,80648.73,0.0,0.99996,0.0,0.00827]
[1778370561609,47.66,80650.78,0.0,0.99996,0.0,0.00824]
[1778370571679,47.66,80653.87,0.0,0.99996,0.0,0.00816]
[1778370576639,47.66,80659.51,0.0,0.99996,0.0,0.00809]
[1778370578652,47.66,80665.25,0.0,0.99996,0.0,0.00801]
[1778370583686,47.66,80666.92,0.0,0.99996,0.0,0.00799]
[1778370584693,47.66,80672.1,0.0,0.99996,0.0,0.00792]
[1778370586708,47.66,80676.35,0.0,0.99996,0.0,0.00786]
[1778370591822,47.66,80675.76,0.0,0.99996,0.0,0.00787]
[1778370597784,47.66,80678.15,0.0,0.99996,0.0,0.00784]
[1778370602821,47.66,80676.8,0.0,0.99996,0.0,0.00786]
[1778370608863,47.66,80675.27,0.0,0.99996,0.0,0.00788]
[1778370613898,47.66,80673.25,0.0,0.99996,0.0,0.0079]
[1778370620956,47.66,80673.06,0.0,0.99996,0.0,0.00791]
[1778370625991,47.66,80673.92,0.0,0.99996,0.0,0.00789]
[1778370631025,47.66,80676.41,0.0,0.99996,0.0,0.00783]
[1778370636062,47.66,80677.82,0.0,0.99996,0.0,0.00781]
[1778370641098,47.66,80676.55,0.0,0.99996,0.0,0.00783]
[1778370648147,47.66,80674.65,0.0,0.99996,0.0,0.00785]
[1778370655199,47.66,80673.96,0.0,0.99996,0.0,0.00786]
[1778370661241,47.66,80672.9,0.0,0.99996,0.0,0.00787]
[1778370667283,47.66,80671.22,0.0,0.99996,0.0,0.0079]
[1778370672388,47.66,80674.18,0.0,0.99996,0.0,0.00786]
[1778370678361,47.66,80674.59,0.0,0.99996,0.0,0.00785]
[1778370684402,47.66,80674.52,0.0,0.99996,0.0,0.00785]
[1778370692530,47.66,80674.56,0.0,0.99996,0.0,0.00782]
[1778370702600,47.66,80674.62,0.0,0.99996,0.0,0.00782]
[1778370712670,47.66,80674.7,0.0,0.99996,0.0,0.00782]
[1778370715622,47.66,80670.2,0.0,0.99996,0.0,0.00788]
[1778370720656,47.66,80669.41,0.0,0.99996,0.0,0.00789]
[1778370726700,47.66,80669.86,0.0,0.99996,0.0,0.00788]
[1778370731733,47.66,80670.74,0.0,0.99996,0.0,0.00787]
[1778370741804,47.66,80671.82,0.0,0.99996,0.0,0.00785]
[1778370746838,47.66,80673.62,0.0,0.99996,0.0,0.00783]
[1778370751873,47.66,80673.89,0.0,0.99996,0.0,0.00779]
[1778370761943,47.66,80674.0,0.0,0.99996,0.0,0.00779]
[1778370766978,47.66,80674.21,0.0,0.99996,0.0,0.00779]
[1778370772015,47.66,80674.61,0.0,0.99996,0.0,0.00778]
[1778370777049,47.66,80672.37,0.0,0.99996,0.0,0.00781]
[1778370782087,47.66,80670.52,0.0,0.99996,0.0,0.00784]
[1778370788129,47.66,80670.2,0.0,0.99996,0.0,0.00784]
[1778370793232,47.66,80669.78,0.0,0.99996,0.0,0.00785]
[1778370802226,47.66,80669.78,0.0,0.99996,0.0,0.00785]
[1778370809283,47.66,80668.73,0.0,0.99996,0.0,0.00786]
[1778370812304,47.66,80664.13,0.0,0.99996,0.0,0.00789]
[1778370815325,47.66,80660.94,0.0,0.99996,0.0,0.00793]
[1778370820360,47.66,80661.52,0.0,0.99996,0.0,0.00792]
[1778370825395,47.66,80662.58,0.0,0.99996,0.0,0.00791]
[1778370833512,47.66,80662.92,0.0,0.99996,0.0,0.0079]
[1778370839494,47.66,80664.5,0.0,0.99996,0.0,0.00788]
[1778370844528,47.66,80665.96,0.0,0.99996,0.0,0.00786]
[1778370850570,47.66,80668.68,0.0,0.99996,0.0,0.00783]
[1778370856618,47.66,80668.9,0.0,0.99996,0.0,0.00783]
[1778370861653,47.66,80672.32,0.0,0.99996,0.0,0.00778]
[1778370867692,47.66,80672.21,0.0,0.99996,0.0,0.00778]
[1778370873793,47.66,80671.41,0.0,0.99996,0.0,0.00776]
[1778370880781,47.66,80670.4,0.0,0.99996,0.0,0.00777]
[1778370885817,47.66,80669.98,0.0,0.99996,0.0,0.00778]
[1778370890852,47.66,80667.46,0.0,0.99996,0.0,0.00781]
[1778370895888,47.66,80665.65,0.0,0.99996,0.0,0.00783]
[1778370896894,47.66,80671.91,0.0,0.99996,0.0,0.00775]
[1778370902936,47.66,80676.05,0.0,0.99996,0.0,0.0077]
[1778370907971,47.66,80677.4,0.0,0.99996,0.0,0.00768]
[1778370914073,47.66,80678.08,0.0,0.99996,0.0,0.00767]
[1778370920056,47.66,80679.38,0.0,0.99996,0.0,0.00766]
[1778370932136,47.66,80680.92,0.0,0.99996,0.0,0.0076]
[1778370942210,47.66,80681.73,0.0,0.99996,0.0,0.00759]
[1778370952279,47.66,80683.27,0.0,0.99996,0.0,0.00757]
[1778370957314,47.66,80682.71,0.0,0.99996,0.0,0.00758]
[1778370962349,47.66,80682.94,0.0,0.99996,0.0,0.00758]
[1778370967384,47.66,80682.7,0.0,0.99996,0.0,0.00758]
[1778370972419,47.66,80679.87,0.0,0.99996,0.0,0.00762]
[1778370980475,47.66,80678.62,0.0,0.99996,0.0,0.00763]
[1778370993566,47.66,80677.95,0.0,0.99996,0.0,0.00761]
[1778371004706,47.66,80679.03,0.0,0.99996,0.0,0.00759]
[1778371011695,47.66,80680.34,0.0,0.99996,0.0,0.00758]
[1778371016731,47.66,80681.89,0.0,0.99996,0.0,0.00756]
[1778371021768,47.66,80683.02,0.0,0.99996,0.0,0.00754]
[1778371026804,47.66,80683.41,0.0,0.99996,0.0,0.00754]
[1778371034920,47.66,80683.63,0.0,0.99996,0.0,0.00754]
[1778371040901,47.66,80683.73,0.0,0.99996,0.0,0.00753]
[1778371045937,47.66,80683.76,0.0,0.99996,0.0,0.00753]
[1778371050972,47.66,80683.73,0.0,0.99996,0.0,0.00753]
[1778371051978,47.66,80677.82,0.0,0.99996,0.0,0.00758]
[1778371057013,47.66,80674.47,0.0,0.99996,0.0,0.00762]
[1778371065132,47.66,80675.62,0.0,0.99996,0.0,0.00761]
[1778371075201,47.66,80673.79,0.0,0.99996,0.0,0.00763]
[1778371085272,47.66,80675.65,0.0,0.99996,0.0,0.0076]
[1778371091253,47.66,80676.92,0.0,0.99996,0.0,0.00759]
[1778371096287,47.66,80678.12,0.0,0.99996,0.0,0.00757]
[1778371105415,47.66,80679.0,0.0,0.99996,0.0,0.00756]
[1778371111392,47.66,80679.65,0.0,0.99996,0.0,0.00752]
[1778371116427,47.66,80679.65,0.0,0.99996,0.0,0.00752]
[1778371125557,47.66,80679.48,0.0,0.99996,0.0,0.00752]
[1778371132539,47.66,80679.4,0.0,0.99996,0.0,0.00752]
[1778371139589,47.66,80679.27,0.0,0.99996,0.0,0.00753]
[1778371144623,47.66,80679.73,0.0,0.99996,0.0,0.00752]
[1778371152681,47.66,80679.47,0.0,0.99996,0.0,0.00752]
[1778371159731,47.66,80678.82,0.0,0.99996,0.0,0.00753]
[1778371165837,47.66,80678.26,0.0,0.99996,0.0,0.00754]
[1778371172822,47.66,80678.2,0.0,0.99996,0.0,0.00751]
[1778371181888,47.66,80678.34,0.0,0.99996,0.0,0.00751]
[1778371184906,47.66,80670.82,0.0,0.99996,0.0,0.0076]
[1778371189941,47.66,80668.42,0.0,0.99996,0.0,0.00763]
[1778371192963,47.66,80663.0,0.0,0.99996,0.0,0.0077]
[1778371197999,47.66,80657.29,0.0,0.99996,0.0,0.00778]
[1778371201034,47.66,80654.32,0.0,0.99996,0.0,0.00782]
[1778371203047,47.66,80652.08,0.0,0.99996,0.0,0.00785]
[1778371206141,47.66,80637.86,0.0,0.99996,0.0,0.00804]
[1778371208157,47.66,80634.61,0.0,0.99996,0.0,0.00808]
[1778371214124,47.66,80639.54,0.0,0.99996,0.0,0.00801]
[1778371219159,47.66,80639.39,0.0,0.99996,0.0,0.00802]
[1778371224193,47.66,80639.58,0.0,0.99996,0.0,0.00801]
[1778371229229,47.66,80638.36,0.0,0.99996,0.0,0.00803]
[1778371234264,47.66,80636.48,0.0,0.99996,0.0,0.00802]
[1778371236277,47.66,80633.7,0.0,0.99996,0.0,0.00806]
[1778371238369,47.66,80640.64,0.0,0.99996,0.0,0.00796]
[1778371242323,47.66,80645.65,0.0,0.99996,0.0,0.0079]
[1778371244334,47.66,80648.31,0.0,0.99996,0.0,0.00786]
[1778371249368,47.66,80651.25,0.0,0.99996,0.0,0.00782]
[1778371251386,47.66,80659.63,0.0,0.99996,0.0,0.00771]
[1778371255410,47.66,80662.31,0.0,0.99996,0.0,0.00768]
[1778371261454,47.66,80663.33,0.0,0.99996,0.0,0.00767]
[1778371267499,47.66,80666.47,0.0,0.99996,0.0,0.00762]
[1778371273537,47.66,80665.88,0.0,0.99996,0.0,0.00763]
[1778371278649,47.66,80668.0,0.0,0.99996,0.0,0.0076]
[1778371285620,47.66,80667.69,0.0,0.99996,0.0,0.00761]
[1778371290655,47.66,80667.46,0.0,0.99996,0.0,0.00761]
[1778371298791,47.66,80666.54,0.0,0.99996,0.0,0.00759]
[1778371305762,47.66,80666.53,0.0,0.99996,0.0,0.00759]
[1778371311803,47.66,80665.62,0.0,0.99996,0.0,0.0076]
[1778371318929,47.66,80665.73,0.0,0.99996,0.0,0.0076]
[1778371326909,47.66,80665.83,0.0,0.99996,0.0,0.0076]
[1778371331944,47.66,80672.36,0.0,0.99996,0.0,0.00752]
[1778371333958,47.66,80673.89,0.0,0.99996,0.0,0.0075]
[1778371339071,47.66,80679.58,0.0,0.99996,0.0,0.00742]
[1778371344029,47.66,80681.05,0.0,0.99996,0.0,0.00741]
[1778371346042,47.66,80690.91,0.0,0.99996,0.0,0.00728]
[1778371347048,47.66,80692.41,0.0,0.99996,0.0,0.00726]
[1778371353092,47.66,80692.63,0.0,0.99996,0.0,0.00723]
[1778371358127,47.66,80692.38,0.0,0.99996,0.0,0.00723]
[1778371362154,47.66,80686.66,0.0,0.99996,0.0,0.0073]
[1778371369282,47.66,80685.78,0.0,0.99996,0.0,0.00732]
[1778371376258,47.66,80686.15,0.0,0.99996,0.0,0.00731]
[1778371381293,47.66,80685.33,0.0,0.99996,0.0,0.00732]
[1778371386327,47.66,80682.97,0.0,0.99996,0.0,0.00735]
[1778371389422,47.66,80677.97,0.0,0.99996,0.0,0.00741]
[1778371395389,47.66,80678.11,0.0,0.99996,0.0,0.00741]
[1778371401432,47.66,80676.11,0.0,0.99996,0.0,0.00744]
[1778371405460,47.66,80670.18,0.0,0.99996,0.0,0.00751]
[1778371406466,47.66,80666.6,0.0,0.99996,0.0,0.00756]
[1778371411501,47.66,80665.42,0.0,0.99996,0.0,0.00754]
[1778371413516,47.66,80657.81,0.0,0.99996,0.0,0.00764]
[1778371416536,47.66,80651.84,0.0,0.99996,0.0,0.00772]
[1778371422580,47.66,80648.54,0.0,0.99996,0.0,0.00776]
[1778371424593,47.66,80643.1,0.0,0.99996,0.0,0.00783]
[1778371428621,47.66,80635.81,0.0,0.99996,0.0,0.00793]
[1778371431643,47.66,80634.13,0.0,0.99996,0.0,0.00795]
[1778371436678,47.66,80636.77,0.0,0.99996,0.0,0.00791]
[1778371441712,47.66,80637.73,0.0,0.99996,0.0,0.0079]
[1778371446748,47.66,80636.93,0.0,0.99996,0.0,0.00791]
[1778371451783,47.66,80635.65,0.0,0.99996,0.0,0.00793]
[1778371452791,47.66,80627.0,0.0,0.99996,0.0,0.00805]
[1778371454804,47.66,80621.4,0.0,0.99996,0.0,0.00812]
[1778371456818,47.66,80626.99,0.0,0.99996,0.0,0.00805]
[1778371462861,47.66,80628.96,0.0,0.99996,0.0,0.00802]
[1778371467895,47.66,80627.76,0.0,0.99996,0.0,0.00804]
[1778371472931,47.66,80629.38,0.0,0.99996,0.0,0.00798]
[1778371480986,47.66,80630.28,0.0,0.99996,0.0,0.00797]
[1778371486025,47.66,80630.29,0.0,0.99996,0.0,0.00797]
[1778371492064,47.66,80630.53,0.0,0.99996,0.0,0.00796]
[1778371498106,47.66,80630.53,0.0,0.99996,0.0,0.00796]
[1778371503143,47.66,80621.45,0.0,0.99996,0.0,0.00809]
[1778371505156,47.66,80608.27,0.0,0.99996,0.0,0.00827]
[1778371506178,47.66,80614.28,0.0,0.99996,0.0,0.00819]
[1778371507172,47.66,80620.62,0.0,0.99996,0.0,0.0081]
[1778371508178,47.66,80625.7,0.0,0.99996,0.0,0.00803]
[1778371510263,47.66,80628.82,0.0,0.99996,0.0,0.00799]
[1778371516234,47.66,80631.41,0.0,0.99996,0.0,0.00795]
[1778371522276,47.66,80631.95,0.0,0.99996,0.0,0.00794]
[1778371528320,47.66,80629.31,0.0,0.99996,0.0,0.00798]
[1778371533358,47.66,80627.46,0.0,0.99996,0.0,0.00797]
[1778371538388,47.66,80627.54,0.0,0.99996,0.0,0.00797]
[1778371543423,47.66,80628.88,0.0,0.99996,0.0,0.00795]
[1778371548459,47.66,80633.71,0.0,0.99996,0.0,0.00789]
[1778371550561,47.66,80638.91,0.0,0.99996,0.0,0.00782]
[1778371556515,47.66,80638.93,0.0,0.99996,0.0,0.00782]
[1778371561548,47.66,80635.34,0.0,0.99996,0.0,0.00787]
[1778371566583,47.66,80637.15,0.0,0.99996,0.0,0.00784]
[1778371571632,47.66,80636.99,0.0,0.99996,0.0,0.00784]
[1778371576660,47.66,80636.97,0.0,0.99996,0.0,0.00784]
[1778371581697,47.66,80639.56,0.0,0.99996,0.0,0.00781]
[1778371586731,47.66,80639.21,0.0,0.99996,0.0,0.00781]
[1778371591766,47.66,80637.52,0.0,0.99996,0.0,0.0078]
[1778371596801,47.66,80637.97,0.0,0.99996,0.0,0.0078]
[1778371602843,47.66,80638.04,0.0,0.99996,0.0,0.0078]
[1778371607880,47.66,80638.6,0.0,0.99996,0.0,0.00779]
[1778371613920,47.66,80638.91,0.0,0.99996,0.0,0.00778]
[1778371618955,47.66,80637.74,0.0,0.99996,0.0,0.0078]
[1778371623990,47.66,80637.23,0.0,0.99996,0.0,0.00781]
[1778371629029,47.66,80636.62,0.0,0.99996,0.0,0.00781]
[1778371631123,47.66,80629.72,0.0,0.99996,0.0,0.00791]
[1778371634073,47.66,80627.72,0.0,0.99996,0.0,0.00793]
[1778371639108,47.66,80628.04,0.0,0.99996,0.0,0.00793]
[1778371647167,47.66,80630.06,0.0,0.99996,0.0,0.0079]
[1778371651194,47.66,80626.36,0.0,0.99996,0.0,0.00792]
[1778371656231,47.66,80628.02,0.0,0.99996,0.0,0.00789]
[1778371661333,47.66,80628.79,0.0,0.99996,0.0,0.00788]
[1778371671403,47.66,80631.72,0.0,0.99996,0.0,0.00785]
[1778371680397,47.66,80631.16,0.0,0.99996,0.0,0.00785]
[1778371691545,47.66,80630.96,0.0,0.99996,0.0,0.00786]
[1778371696518,47.66,80638.03,0.0,0.99996,0.0,0.00776]
[1778371697521,47.66,80640.44,0.0,0.99996,0.0,0.00773]
[1778371701617,47.66,80633.72,0.0,0.99996,0.0,0.00782]
[1778371707590,47.66,80633.51,0.0,0.99996,0.0,0.00782]
[1778371710612,47.66,80627.33,0.0,0.99996,0.0,0.0079]
[1778371713632,47.66,80623.13,0.0,0.99996,0.0,0.00793]
[1778371721760,47.66,80622.66,0.0,0.99996,0.0,0.00793]
[1778371727730,47.66,80622.47,0.0,0.99996,0.0,0.00794]
[1778371732765,47.66,80624.53,0.0,0.99996,0.0,0.00791]
[1778371739813,47.66,80624.93,0.0,0.99996,0.0,0.0079]
[1778371741901,47.66,80665.56,0.0,0.99996,0.0,0.00738]
[1778371742844,47.66,80665.56,0.0,0.99996,0.0,0.00738]
[1778371747878,47.66,80665.75,0.0,0.99996,0.0,0.00737]
[1778371752914,47.66,80663.38,0.0,0.99996,0.0,0.0074]
[1778371757952,47.66,80660.88,0.0,0.99996,0.0,0.00743]
[1778371762983,47.66,80657.01,0.0,0.99996,0.0,0.00748]
[1778371770033,47.66,80651.27,0.0,0.99996,0.0,0.00756]
[1778371775068,47.66,80650.92,0.0,0.99996,0.0,0.00753]
[1778371782205,47.66,80649.74,0.0,0.99996,0.0,0.00754]
[1778371788164,47.66,80646.47,0.0,0.99996,0.0,0.00759]
[1778371795208,47.66,80644.57,0.0,0.99996,0.0,0.00761]
[1778371801251,47.66,80641.94,0.0,0.99996,0.0,0.00764]
[1778371806287,47.66,80642.39,0.0,0.99996,0.0,0.00764]
[1778371807292,47.66,80654.02,0.0,0.99996,0.0,0.00749]
[1778371808301,47.66,80659.95,0.0,0.99996,0.0,0.00741]
[1778371811322,47.66,80649.4,0.0,0.99996,0.0,0.00755]
[1778371812328,47.66,80648.44,0.0,0.99996,0.0,0.00756]
[1778371819377,47.66,80649.76,0.0,0.99996,0.0,0.00754]
[1778371825422,47.66,80652.21,0.0,0.99996,0.0,0.00751]
[1778371830454,47.66,80654.04,0.0,0.99996,0.0,0.00749]
[1778371835489,47.66,80655.93,0.0,0.99996,0.0,0.00743]
[1778371840524,47.66,80657.25,0.0,0.99996,0.0,0.00742]
[1778371846568,47.66,80657.53,0.0,0.99996,0.0,0.00741]
[1778371851601,47.66,80659.96,0.0,0.99996,0.0,0.00738]
[1778371852700,47.66,80667.44,0.0,0.99996,0.0,0.00729]
[1778371854623,47.66,80668.93,0.0,0.99996,0.0,0.00727]
[1778371859657,47.66,80669.46,0.0,0.99996,0.0,0.00726]
[1778371864695,47.66,80672.17,0.0,0.99996,0.0,0.00723]
[1778371869730,47.66,80670.56,0.0,0.99996,0.0,0.00725]
[1778371874766,47.66,80669.97,0.0,0.99996,0.0,0.00726]
[1778371878793,47.66,80676.48,0.0,0.99996,0.0,0.00718]
[1778371883831,47.66,80677.0,0.0,0.99996,0.0,0.00717]
[1778371888863,47.66,80684.8,0.0,0.99997,0.0,0.00708]
[1778371889870,47.66,80685.78,0.0,0.99997,0.0,0.00706]
[1778371894906,47.66,80684.33,0.0,0.99997,0.0,0.00705]
[1778371901956,47.66,80683.76,0.0,0.99997,0.0,0.00706]
[1778371909006,47.66,80682.23,0.0,0.99997,0.0,0.00708]
[1778371914040,47.66,80682.18,0.0,0.99997,0.0,0.00708]
[1778371920083,47.66,80682.12,0.0,0.99997,0.0,0.00708]
[1778371925118,47.66,80684.32,0.0,0.99997,0.0,0.00705]
[1778371930152,47.66,80683.92,0.0,0.99997,0.0,0.00706]
[1778371935187,47.66,80687.58,0.0,0.99997,0.0,0.00701]
[1778371940222,47.66,80686.36,0.0,0.99997,0.0,0.00703]
[1778371943340,47.66,80689.5,0.0,0.99997,0.0,0.00699]
[1778371952306,47.66,80688.36,0.0,0.99997,0.0,0.00697]
[1778371957341,47.66,80685.98,0.0,0.99997,0.0,0.007]
[1778371963481,47.66,80684.09,0.0,0.99997,0.0,0.00702]
[1778371970434,47.66,80684.28,0.0,0.99997,0.0,0.00702]
[1778371975467,47.66,80684.87,0.0,0.99997,0.0,0.00701]
[1778371980503,47.66,80685.33,0.0,0.99997,0.0,0.00701]
[1778371985537,47.66,80684.88,0.0,0.99997,0.0,0.00701]
[1778371990574,47.66,80686.17,0.0,0.99997,0.0,0.007]
[1778371997621,47.66,80685.51,0.0,0.99997,0.0,0.00701]
[1778372002657,47.66,80685.49,0.0,0.99997,0.0,0.00701]
[1778372010712,47.66,80685.42,0.0,0.99997,0.0,0.00701]
[1778372015748,47.66,80685.05,0.0,0.99997,0.0,0.00698]
[1778372020783,47.66,80694.41,0.0,0.99997,0.0,0.00687]
[1778372021791,47.66,80695.56,0.0,0.99997,0.0,0.00686]
[1778372026824,47.66,80695.23,0.0,0.99997,0.0,0.00686]
[1778372032869,47.66,80693.4,0.0,0.99997,0.0,0.00688]
[1778372041932,47.66,80692.96,0.0,0.99997,0.0,0.00689]
[1778372046968,47.66,80689.99,0.0,0.99997,0.0,0.00692]
[1778372053009,47.66,80689.44,0.0,0.99997,0.0,0.00693]
[1778372058044,47.66,80687.56,0.0,0.99997,0.0,0.00695]
[1778372059051,47.66,80681.52,0.0,0.99997,0.0,0.00702]
[1778372060060,47.66,80681.99,0.0,0.99997,0.0,0.00702]
[1778372066102,47.66,80682.22,0.0,0.99997,0.0,0.00701]
[1778372073151,47.66,80682.94,0.0,0.99997,0.0,0.00698]
[1778372079193,47.66,80683.25,0.0,0.99997,0.0,0.00697]
[1778372084325,47.66,80683.14,0.0,0.99997,0.0,0.00697]
[1778372091274,47.66,80683.14,0.0,0.99997,0.0,0.00697]
[1778372096313,47.66,80684.06,0.0,0.99997,0.0,0.00696]
[1778372101347,47.66,80681.89,0.0,0.99997,0.0,0.00699]
[1778372110411,47.66,80682.08,0.0,0.99997,0.0,0.00699]
[1778372116458,47.66,80682.96,0.0,0.99997,0.0,0.00698]
[1778372121488,47.66,80685.85,0.0,0.99997,0.0,0.00694]
[1778372126523,47.66,80690.88,0.0,0.99997,0.0,0.00688]
[1778372127531,47.66,80696.63,0.0,0.99997,0.0,0.00681]
[1778372129544,47.66,80703.04,0.0,0.99997,0.0,0.00674]
[1778372134683,47.66,80704.18,0.0,0.99997,0.0,0.0067]
[1778372139704,47.66,80708.68,0.0,0.99997,0.0,0.00665]
[1778372144752,47.66,80711.84,0.0,0.99997,0.0,0.00661]
[1778372154822,47.66,80713.71,0.0,0.99997,0.0,0.00659]
[1778372160851,47.66,80716.82,0.0,0.99997,0.0,0.00655]
[1778372166894,47.66,80718.09,0.0,0.99997,0.0,0.00654]
[1778372172935,47.66,80720.66,0.0,0.99997,0.0,0.00651]
[1778372179984,47.66,80717.35,0.0,0.99997,0.0,0.00655]
[1778372184021,47.66,80708.45,0.0,0.99997,0.0,0.00665]
[1778372185033,47.66,80699.75,0.0,0.99997,0.0,0.00675]
[1778372187039,47.66,80699.17,0.0,0.99997,0.0,0.00675]
[1778372192074,47.66,80698.6,0.0,0.99997,0.0,0.00673]
[1778372197109,47.66,80699.09,0.0,0.99997,0.0,0.00673]
[1778372202144,47.66,80696.53,0.0,0.99997,0.0,0.00676]
[1778372208188,47.66,80694.11,0.0,0.99997,0.0,0.00678]
[1778372211209,47.66,80701.98,0.0,0.99997,0.0,0.00669]
[1778372212215,47.66,80706.96,0.0,0.99997,0.0,0.00664]
[1778372219264,47.66,80707.23,0.0,0.99997,0.0,0.00663]
[1778372225315,47.66,80711.19,0.0,0.99997,0.0,0.00659]
[1778372230341,47.66,80711.52,0.0,0.99997,0.0,0.00658]
[1778372234371,47.66,80704.75,0.0,0.99997,0.0,0.00666]
[1778372235385,47.66,80703.12,0.0,0.99997,0.0,0.00668]
[1778372244442,47.66,80703.38,0.0,0.99997,0.0,0.00668]
[1778372249478,47.66,80705.91,0.0,0.99997,0.0,0.00665]
[1778372254511,47.66,80706.11,0.0,0.99997,0.0,0.00662]
[1778372260554,47.66,80705.49,0.0,0.99997,0.0,0.00662]
[1778372265598,47.66,80707.64,0.0,0.99997,0.0,0.0066]
[1778372272637,47.66,80708.04,0.0,0.99997,0.0,0.00659]
[1778372279686,47.66,80708.85,0.0,0.99997,0.0,0.00659]
[1778372285739,47.66,80709.24,0.0,0.99997,0.0,0.00658]
[1778372290764,47.66,80709.49,0.0,0.99997,0.0,0.00658]
[1778372295811,47.66,80709.79,0.0,0.99997,0.0,0.00657]
[1778372301840,47.66,80709.78,0.0,0.99997,0.0,0.00657]
[1778372306876,47.66,80710.25,0.0,0.99997,0.0,0.00657]
[1778372311911,47.66,80710.36,0.0,0.99997,0.0,0.00654]
[1778372316945,47.66,80710.59,0.0,0.99997,0.0,0.00654]
[1778372321994,47.66,80710.68,0.0,0.99997,0.0,0.00654]
[1778372328023,47.66,80710.54,0.0,0.99997,0.0,0.00654]
[1778372334064,47.66,80710.63,0.0,0.99997,0.0,0.00654]
[1778372340106,47.66,80710.91,0.0,0.99997,0.0,0.00653]
[1778372351183,47.66,80710.88,0.0,0.99997,0.0,0.00653]
[1778372356219,47.66,80717.9,0.0,0.99997,0.0,0.00645]
[1778372358234,47.66,80717.9,0.0,0.99997,0.0,0.00645]
[1778372363267,47.66,80715.12,0.0,0.99997,0.0,0.00649]
[1778372368301,47.66,80717.6,0.0,0.99997,0.0,0.00646]
[1778372369310,47.66,80722.62,0.0,0.99997,0.0,0.0064]
[1778372370317,47.66,80724.05,0.0,0.99997,0.0,0.00639]
[1778372375351,47.66,80723.52,0.0,0.99997,0.0,0.00636]
[1778372379379,47.66,80730.08,0.0,0.99997,0.0,0.00629]
[1778372385421,47.66,80730.23,0.0,0.99997,0.0,0.00629]
[1778372390456,47.66,80730.31,0.0,0.99997,0.0,0.00629]
[1778372395491,47.66,80730.11,0.0,0.99997,0.0,0.00629]
[1778372400527,47.66,80732.77,0.0,0.99997,0.0,0.00626]
[1778372406568,47.66,80732.92,0.0,0.99997,0.0,0.00626]
[1778372411603,47.66,80732.97,0.0,0.99997,0.0,0.00626]
[1778372416639,47.66,80733.18,0.0,0.99997,0.0,0.00626]
[1778372422701,47.66,80747.14,0.0,0.99997,0.0,0.00611]
[1778372424696,47.66,80749.76,0.0,0.99997,0.0,0.00608]
[1778372430737,47.66,80747.97,0.0,0.99997,0.0,0.0061]
[1778372436779,47.66,80745.21,0.0,0.99997,0.0,0.0061]
[1778372441813,47.66,80743.26,0.0,0.99997,0.0,0.00612]
[1778372446848,47.66,80743.16,0.0,0.99997,0.0,0.00613]
[1778372451882,47.66,80743.16,0.0,0.99997,0.0,0.00613]
[1778372456918,47.66,80743.2,0.0,0.99997,0.0,0.00613]
[1778372462984,47.66,80743.58,0.0,0.99997,0.0,0.00612]
[1778372465982,47.66,80736.61,0.0,0.99997,0.0,0.0062]
[1778372466988,47.66,80734.21,0.0,0.99997,0.0,0.00622]
[1778372472028,47.66,80734.7,0.0,0.99997,0.0,0.00622]
[1778372477063,47.66,80736.99,0.0,0.99997,0.0,0.00619]
[1778372482098,47.66,80738.21,0.0,0.99997,0.0,0.00618]
[1778372485119,47.66,80743.48,0.0,0.99997,0.0,0.00612]
[1778372490154,47.66,80742.52,0.0,0.99997,0.0,0.00613]
[1778372495188,47.66,80741.03,0.0,0.99997,0.0,0.00612]
[1778372501231,47.66,80741.84,0.0,0.99997,0.0,0.00611]
[1778372506299,47.66,80743.04,0.0,0.99997,0.0,0.0061]
[1778372512332,47.66,80741.23,0.0,0.99997,0.0,0.00612]
[1778372517376,47.66,80740.32,0.0,0.99997,0.0,0.00613]
[1778372521405,47.66,80744.98,0.0,0.99997,0.0,0.00608]
[1778372527447,47.66,80743.71,0.0,0.99997,0.0,0.00609]
[1778372532474,47.66,80742.75,0.0,0.99997,0.0,0.0061]
[1778372542544,47.66,80742.19,0.0,0.99997,0.0,0.00611]
[1778372546581,47.66,80749.72,0.0,0.99997,0.0,0.00603]
[1778372551615,47.66,80752.2,0.0,0.99997,0.0,0.00598]
[1778372555644,47.66,80748.52,0.0,0.99997,0.0,0.00601]
[1778372560682,47.66,80749.82,0.0,0.99997,0.0,0.006]
[1778372567728,47.66,80751.58,0.0,0.99997,0.0,0.00598]
[1778372572763,47.66,80755.39,0.0,0.99997,0.0,0.00594]
[1778372578806,47.66,80756.27,0.0,0.99997,0.0,0.00594]
[1778372584847,47.66,80753.31,0.0,0.99997,0.0,0.00597]
[1778372591900,47.66,80754.73,0.0,0.99997,0.0,0.00595]
[1778372596935,47.66,80756.23,0.0,0.99997,0.0,0.00594]
[1778372601976,47.66,80758.02,0.0,0.99997,0.0,0.00592]
[1778372608016,47.66,80757.6,0.0,0.99997,0.0,0.00592]
[1778372613038,47.66,80758.93,0.0,0.99997,0.0,0.00588]
[1778372622114,47.66,80759.38,0.0,0.99997,0.0,0.00588]
[1778372630171,47.66,80759.14,0.0,0.99997,0.0,0.00588]
[1778372636212,47.66,80760.65,0.0,0.99997,0.0,0.00586]
[1778372641249,47.66,80760.72,0.0,0.99997,0.0,0.00586]
[1778372647293,47.66,80760.12,0.0,0.99997,0.0,0.00587]
[1778372653319,47.66,80761.19,0.0,0.99997,0.0,0.00586]
[1778372660383,47.66,80763.29,0.0,0.99997,0.0,0.00584]
[1778372667432,47.66,80760.13,0.0,0.99997,0.0,0.00587]
[1778372672468,47.66,80743.23,0.0,0.99997,0.0,0.00602]
[1778372673497,47.66,80743.41,0.0,0.99997,0.0,0.00601]
[1778372676504,47.66,80735.14,0.0,0.99997,0.0,0.0061]
[1778372677510,47.66,80731.9,0.0,0.99997,0.0,0.00613]
[1778372682545,47.66,80728.37,0.0,0.99997,0.0,0.00617]
[1778372690601,47.66,80726.14,0.0,0.99997,0.0,0.0062]
[1778372698660,47.66,80725.98,0.0,0.99997,0.0,0.0062]
[1778372703693,47.66,80725.87,0.0,0.99997,0.0,0.0062]
[1778372708727,47.66,80724.08,0.0,0.99997,0.0,0.00622]
[1778372714769,47.66,80724.07,0.0,0.99997,0.0,0.00622]
[1778372719805,47.66,80724.94,0.0,0.99997,0.0,0.00621]
[1778372723834,47.66,80714.94,0.0,0.99997,0.0,0.00632]
[1778372725848,47.66,80714.2,0.0,0.99997,0.0,0.00632]
[1778372730883,47.66,80714.39,0.0,0.99997,0.0,0.00632]
[1778372735917,47.66,80713.76,0.0,0.99997,0.0,0.0063]
[1778372740953,47.66,80710.9,0.0,0.99997,0.0,0.00633]
[1778372745994,47.66,80711.95,0.0,0.99997,0.0,0.00632]
[1778372751026,47.66,80706.83,0.0,0.99997,0.0,0.00638]
[1778372756060,47.66,80707.3,0.0,0.99997,0.0,0.00637]
[1778372761096,47.66,80707.32,0.0,0.99997,0.0,0.00637]
[1778372766132,47.66,80708.4,0.0,0.99997,0.0,0.00636]
[1778372771168,47.66,80705.02,0.0,0.99997,0.0,0.0064]
[1778372776201,47.66,80701.15,0.0,0.99997,0.0,0.00644]
[1778372781236,47.66,80701.31,0.0,0.99997,0.0,0.00644]
[1778372786272,47.66,80701.88,0.0,0.99997,0.0,0.00643]
[1778372791307,47.66,80700.72,0.0,0.99997,0.0,0.00642]
[1778372796342,47.66,80699.1,0.0,0.99997,0.0,0.00643]
[1778372801381,47.66,80697.83,0.0,0.99997,0.0,0.00645]
[1778372806415,47.66,80692.27,0.0,0.99997,0.0,0.00651]
[1778372812442,47.66,80691.43,0.0,0.99997,0.0,0.00652]
[1778372818499,47.66,80689.78,0.0,0.99997,0.0,0.00654]
[1778372831589,47.66,80688.69,0.0,0.99997,0.0,0.00655]
[1778372839644,47.66,80688.56,0.0,0.99997,0.0,0.00655]
[1778372845688,47.66,80686.96,0.0,0.99997,0.0,0.00657]
[1778372852746,47.66,80687.81,0.0,0.99997,0.0,0.00653]
[1778372859788,47.66,80690.58,0.0,0.99997,0.0,0.0065]
[1778372865835,47.66,80691.45,0.0,0.99997,0.0,0.00649]
[1778372868855,47.66,80696.53,0.0,0.99997,0.0,0.00643]
[1778372875910,47.66,80696.93,0.0,0.99997,0.0,0.00643]
[1778372882943,47.66,80695.85,0.0,0.99997,0.0,0.00644]
[1778372887987,47.66,80695.85,0.0,0.99997,0.0,0.00644]
[1778372893024,47.66,80695.26,0.0,0.99997,0.0,0.00645]
[1778372903096,47.66,80695.38,0.0,0.99997,0.0,0.00645]
[1778372909138,47.66,80694.04,0.0,0.99997,0.0,0.00646]
[1778372919204,47.66,80694.27,0.0,0.99997,0.0,0.00643]
[1778372931297,47.66,80692.66,0.0,0.99997,0.0,0.00645]
[1778372938359,47.66,80690.75,0.0,0.99997,0.0,0.00647]
[1778372939370,47.66,80696.69,0.0,0.99997,0.0,0.0064]
[1778372944401,47.66,80694.57,0.0,0.99997,0.0,0.00643]
[1778372951450,47.66,80693.89,0.0,0.99997,0.0,0.00643]
[1778372956485,47.66,80692.93,0.0,0.99997,0.0,0.00644]
[1778372961520,47.66,80692.6,0.0,0.99997,0.0,0.00645]
[1778372966555,47.66,80691.89,0.0,0.99997,0.0,0.00646]
[1778372967562,47.66,80685.99,0.0,0.99997,0.0,0.00652]
[1778372968569,47.66,80684.98,0.0,0.99997,0.0,0.00653]
[1778372973584,47.66,80686.06,0.0,0.99997,0.0,0.00649]
[1778372978640,47.66,80686.65,0.0,0.99997,0.0,0.00649]
[1778372983654,47.66,80686.12,0.0,0.99997,0.0,0.00649]
[1778372991733,47.66,80686.12,0.0,0.99997,0.0,0.00649]
[1778373000796,47.66,80687.33,0.0,0.99997,0.0,0.00648]
[1778373002809,47.66,80680.23,0.0,0.99997,0.0,0.00656]
[1778373003816,47.66,80678.85,0.0,0.99997,0.0,0.00657]
[1778373008852,47.66,80680.06,0.0,0.99997,0.0,0.00656]
[1778373013886,47.66,80682.74,0.0,0.99997,0.0,0.00653]
[1778373019936,47.66,80686.2,0.0,0.99997,0.0,0.00649]
[1778373026978,47.66,80689.78,0.0,0.99997,0.0,0.00645]
[1778373033025,47.66,80689.11,0.0,0.99997,0.0,0.00643]
[1778373038062,47.66,80690.41,0.0,0.99997,0.0,0.00641]
[1778373043098,47.66,80693.86,0.0,0.99997,0.0,0.00638]
[1778373050154,47.66,80694.67,0.0,0.99997,0.0,0.00637]
[1778373055182,47.66,80692.42,0.0,0.99997,0.0,0.00639]
[1778373061229,47.66,80689.68,0.0,0.99997,0.0,0.00642]
[1778373068280,47.66,80687.9,0.0,0.99997,0.0,0.00644]
[1778373073313,47.66,80687.65,0.0,0.99997,0.0,0.00645]
[1778373078347,47.66,80685.46,0.0,0.99997,0.0,0.00647]
[1778373084388,47.66,80682.66,0.0,0.99997,0.0,0.0065]
[1778373091439,47.66,80682.7,0.0,0.99997,0.0,0.00647]
[1778373093463,47.66,80676.34,0.0,0.99997,0.0,0.00654]
[1778373098490,47.66,80675.57,0.0,0.99997,0.0,0.00655]
[1778373103522,47.66,80675.17,0.0,0.99997,0.0,0.00656]
[1778373110573,47.66,80677.87,0.0,0.99997,0.0,0.00653]
[1778373117620,47.66,80679.09,0.0,0.99997,0.0,0.00651]
[1778373124678,47.66,80681.04,0.0,0.99997,0.0,0.00649]
[1778373129706,47.66,80681.52,0.0,0.99997,0.0,0.00648]
[1778373134753,47.66,80683.92,0.0,0.99997,0.0,0.00646]
[1778373139781,47.66,80683.11,0.0,0.99997,0.0,0.00647]
[1778373141793,47.66,80676.97,0.0,0.99997,0.0,0.00654]
[1778373146832,47.66,80676.91,0.0,0.99997,0.0,0.00654]
[1778373147840,47.66,80669.43,0.0,0.99997,0.0,0.00662]
[1778373148843,47.66,80666.26,0.0,0.99997,0.0,0.00666]
[1778373154904,47.66,80660.75,0.0,0.99997,0.0,0.00669]
[1778373159926,47.66,80651.83,0.0,0.99997,0.0,0.00679]
[1778373160933,47.66,80650.76,0.0,0.99997,0.0,0.00681]
[1778373166975,47.66,80649.85,0.0,0.99997,0.0,0.00682]
[1778373173017,47.66,80649.67,0.0,0.99997,0.0,0.00682]
[1778373180069,47.66,80648.17,0.0,0.99997,0.0,0.00684]
[1778373185123,47.66,80661.79,0.0,0.99997,0.0,0.00668]
[1778373187124,47.66,80666.49,0.0,0.99997,0.0,0.00663]
[1778373189138,47.66,80668.0,0.0,0.99997,0.0,0.00661]
[1778373194173,47.66,80670.42,0.0,0.99997,0.0,0.00658]
[1778373199208,47.66,80675.41,0.0,0.99997,0.0,0.00652]
[1778373205262,47.66,80676.2,0.0,0.99997,0.0,0.00652]
[1778373211296,47.66,80676.2,0.0,0.99997,0.0,0.00649]
[1778373217340,47.66,80678.46,0.0,0.99997,0.0,0.00646]
[1778373223380,47.66,80681.29,0.0,0.99997,0.0,0.00643]
[1778373225405,47.66,80687.87,0.0,0.99997,0.0,0.00636]
[1778373230429,47.66,80688.73,0.0,0.99997,0.0,0.00635]
[1778373235476,47.66,80688.54,0.0,0.99997,0.0,0.00635]
[1778373240499,47.66,80688.54,0.0,0.99997,0.0,0.00635]
[1778373245548,47.66,80687.58,0.0,0.99997,0.0,0.00636]
[1778373250618,47.66,80687.38,0.0,0.99997,0.0,0.00636]
[1778373255618,47.66,80686.21,0.0,0.99997,0.0,0.00638]
[1778373260688,47.66,80691.1,0.0,0.99997,0.0,0.00632]
[1778373265688,47.66,80693.01,0.0,0.99997,0.0,0.0063]
[1778373270758,47.66,80692.01,0.0,0.99997,0.0,0.00631]
[1778373275760,47.66,80692.22,0.0,0.99997,0.0,0.00628]
[1778373280829,47.66,80691.53,0.0,0.99997,0.0,0.00629]
[1778373285864,47.66,80689.92,0.0,0.99997,0.0,0.00631]
[1778373294928,47.66,80688.78,0.0,0.99997,0.0,0.00632]
[1778373296946,47.66,80694.59,0.0,0.99997,0.0,0.00626]
[1778373298969,47.66,80708.07,0.0,0.99997,0.0,0.00611]
[1778373299966,47.66,80708.07,0.0,0.99997,0.0,0.00611]
[1778373300975,47.66,80707.71,0.0,0.99997,0.0,0.00612]
[1778373307011,47.66,80708.99,0.0,0.99997,0.0,0.0061]
[1778373311050,47.66,80720.04,0.0,0.99997,0.0,0.00599]
[1778373312049,47.66,80720.04,0.0,0.99997,0.0,0.00599]
[1778373320106,47.66,80720.16,0.0,0.99997,0.0,0.00598]
[1778373325141,47.66,80720.47,0.0,0.99997,0.0,0.00598]
[1778373330180,47.66,80722.39,0.0,0.99997,0.0,0.00596]
[1778373333197,47.66,80726.48,0.0,0.99997,0.0,0.00589]
[1778373338239,47.66,80727.13,0.0,0.99997,0.0,0.00589]
[1778373340252,47.66,80732.16,0.0,0.99997,0.0,0.00584]
[1778373345291,47.66,80732.19,0.0,0.99997,0.0,0.00583]
[1778373350325,47.66,80727.32,0.0,0.99997,0.0,0.00588]
[1778373356324,47.66,80726.39,0.0,0.99997,0.0,0.00589]
[1778373359389,47.66,80717.67,0.0,0.99997,0.0,0.00598]
[1778373364423,47.66,80715.46,0.0,0.99997,0.0,0.00601]
[1778373369456,47.66,80716.81,0.0,0.99997,0.0,0.00599]
[1778373376468,47.66,80716.58,0.0,0.99997,0.0,0.00599]
[1778373386540,47.66,80718.11,0.0,0.99997,0.0,0.00598]
[1778373392620,47.66,80719.13,0.0,0.99997,0.0,0.00594]
[1778373397655,47.66,80729.48,0.0,0.99997,0.0,0.00584]
[1778373401686,47.66,80734.71,0.0,0.99997,0.0,0.00578]
[1778373406717,47.66,80733.67,0.0,0.99997,0.0,0.00579]
[1778373416749,47.66,80732.33,0.0,0.99997,0.0,0.00581]
[1778373419808,47.66,80726.99,0.0,0.99997,0.0,0.00586]
[1778373421823,47.66,80719.72,0.0,0.99997,0.0,0.00594]
[1778373424846,47.66,80714.08,0.0,0.99997,0.0,0.00599]
[1778373429882,47.66,80709.81,0.0,0.99997,0.0,0.00604]
[1778373431894,47.66,80705.19,0.0,0.99997,0.0,0.00609]
[1778373436928,47.66,80706.56,0.0,0.99997,0.0,0.00607]
[1778373441964,47.66,80706.91,0.0,0.99997,0.0,0.00607]
[1778373448017,47.66,80706.93,0.0,0.99997,0.0,0.00607]
[1778373453041,47.66,80714.41,0.0,0.99997,0.0,0.00596]
[1778373459083,47.66,80718.44,0.0,0.99997,0.0,0.00592]
[1778373464126,47.66,80713.59,0.0,0.99997,0.0,0.00597]
[1778373470170,47.66,80713.62,0.0,0.99997,0.0,0.00597]
[1778373476208,47.66,80713.11,0.0,0.99997,0.0,0.00598]
[1778373483263,47.66,80713.96,0.0,0.99997,0.0,0.00597]
[1778373490309,47.66,80712.86,0.0,0.99997,0.0,0.00598]
[1778373495344,47.66,80713.12,0.0,0.99997,0.0,0.00598]
[1778373500379,47.66,80713.54,0.0,0.99997,0.0,0.00597]
[1778373507388,47.66,80714.18,0.0,0.99997,0.0,0.00597]
[1778373517458,47.66,80712.75,0.0,0.99997,0.0,0.00595]
[1778373523541,47.66,80712.97,0.0,0.99997,0.0,0.00595]
[1778373529582,47.66,80713.24,0.0,0.99997,0.0,0.00595]
[1778373534623,47.66,80714.37,0.0,0.99997,0.0,0.00594]
[1778373539658,47.66,80714.34,0.0,0.99997,0.0,0.00594]
[1778373540666,47.66,80708.37,0.0,0.99997,0.0,0.006]
[1778373541671,47.66,80692.15,0.0,0.99997,0.0,0.00617]
[1778373546709,47.66,80689.41,0.0,0.99997,0.0,0.0062]
[1778373551743,47.66,80688.86,0.0,0.99997,0.0,0.0062]
[1778373557750,47.66,80688.73,0.0,0.99997,0.0,0.00621]
[1778373562819,47.66,80683.5,0.0,0.99997,0.0,0.00626]
[1778373567858,47.66,80683.5,0.0,0.99997,0.0,0.00626]
[1778373576922,47.66,80685.6,0.0,0.99997,0.0,0.00621]
[1778373587959,47.66,80686.36,0.0,0.99997,0.0,0.0062]
[1778373593034,47.66,80685.32,0.0,0.99997,0.0,0.00622]
[1778373598041,47.66,80684.96,0.0,0.99997,0.0,0.00622]
[1778373600117,47.66,80704.88,0.0,0.99997,0.0,0.00601]
[1778373601117,47.66,80725.63,0.0,0.99997,0.0,0.0058]
[1778373602124,47.66,80727.25,0.0,0.99997,0.0,0.00578]
[1778373603124,47.66,80717.66,0.0,0.99997,0.0,0.00588]
[1778373608163,47.66,80714.34,0.0,0.99997,0.0,0.00591]
[1778373613198,47.66,80713.18,0.0,0.99997,0.0,0.00592]
[1778373618198,47.66,80713.41,0.0,0.99997,0.0,0.00592]
[1778373623276,47.66,80713.93,0.0,0.99997,0.0,0.00591]
[1778373628311,47.66,80714.05,0.0,0.99997,0.0,0.00591]
[1778373633346,47.66,80714.8,0.0,0.99997,0.0,0.00588]
[1778373638346,47.66,80715.22,0.0,0.99997,0.0,0.00587]
[1778373648417,47.66,80715.39,0.0,0.99997,0.0,0.00587]
[1778373658488,47.66,80715.39,0.0,0.99997,0.0,0.00587]
[1778373663570,47.66,80716.11,0.0,0.99997,0.0,0.00587]
[1778373672631,47.66,80716.22,0.0,0.99997,0.0,0.00586]
[1778373677664,47.66,80716.89,0.0,0.99997,0.0,0.00586]
[1778373688702,47.66,80716.63,0.0,0.99997,0.0,0.00586]
[1778373693776,47.66,80717.14,0.0,0.99997,0.0,0.00583]
[1778373699818,47.66,80717.56,0.0,0.99997,0.0,0.00582]
[1778373704856,47.66,80721.13,0.0,0.99997,0.0,0.00579]
[1778373709891,47.66,80721.29,0.0,0.99997,0.0,0.00579]
[1778373714928,47.66,80721.11,0.0,0.99997,0.0,0.00579]
[1778373719963,47.66,80718.75,0.0,0.99997,0.0,0.00581]
[1778373725002,47.66,80719.6,0.0,0.99997,0.0,0.0058]
[1778373730041,47.66,80722.41,0.0,0.99997,0.0,0.00578]
[1778373733058,47.66,80728.29,0.0,0.99997,0.0,0.00572]
[1778373739063,47.66,80727.88,0.0,0.99997,0.0,0.00572]
[1778373746151,47.66,80727.76,0.0,0.99997,0.0,0.00572]
[1778373752192,47.66,80726.61,0.0,0.99997,0.0,0.00571]
[1778373754206,47.66,80734.0,0.0,0.99997,0.0,0.00563]
[1778373756220,47.66,80734.28,0.0,0.99997,0.0,0.00563]
[1778373761258,47.66,80736.3,0.0,0.99997,0.0,0.00561]
[1778373769273,47.66,80733.66,0.0,0.99997,0.0,0.00564]
[1778373775351,47.66,80733.66,0.0,0.99997,0.0,0.00564]
[1778373780390,47.66,80732.68,0.0,0.99997,0.0,0.00565]
[1778373787437,47.66,80733.58,0.0,0.99997,0.0,0.00564]
[1778373792479,47.66,80732.02,0.0,0.99997,0.0,0.00565]
[1778373797517,47.66,80738.3,0.0,0.99997,0.0,0.00559]
[1778373802550,47.66,80744.83,0.0,0.99997,0.0,0.00553]
[1778373807658,47.66,80748.32,0.0,0.99997,0.0,0.0055]
[1778373812692,47.66,80748.1,0.0,0.99997,0.0,0.00547]
[1778373817727,47.66,80747.13,0.0,0.99997,0.0,0.00548]
[1778373823772,47.66,80748.63,0.0,0.99997,0.0,0.00547]
[1778373828804,47.66,80749.44,0.0,0.99997,0.0,0.00546]
[1778373835854,47.66,80748.62,0.0,0.99997,0.0,0.00547]
[1778373840895,47.66,80749.25,0.0,0.99997,0.0,0.00546]
[1778373845926,47.66,80750.52,0.0,0.99997,0.0,0.00545]
[1778373850960,47.66,80751.88,0.0,0.99997,0.0,0.00544]
[1778373859913,47.66,80750.72,0.0,0.99997,0.0,0.00545]
[1778373865067,47.66,80751.59,0.0,0.99997,0.0,0.00544]
[1778373870099,47.66,80755.7,0.0,0.99997,0.0,0.0054]
[1778373876141,47.66,80754.89,0.0,0.99997,0.0,0.00538]
[1778373882185,47.66,80755.96,0.0,0.99997,0.0,0.00537]
[1778373887222,47.66,80755.78,0.0,0.99997,0.0,0.00537]
[1778373895275,47.66,80754.65,0.0,0.99997,0.0,0.00539]
[1778373900349,47.66,80754.66,0.0,0.99997,0.0,0.00538]
[1778373901327,47.66,80738.94,0.0,0.99997,0.0,0.00553]
[1778373902333,47.66,80716.37,0.0,0.99997,0.0,0.00576]
[1778373907369,47.66,80715.03,0.0,0.99997,0.0,0.00577]
[1778373912405,47.66,80714.95,0.0,0.99997,0.0,0.00577]
[1778373917438,47.66,80715.23,0.0,0.99997,0.0,0.00577]
[1778373918444,47.66,80724.24,0.0,0.99997,0.0,0.00568]
[1778373923481,47.66,80724.23,0.0,0.99997,0.0,0.00568]
[1778373928518,47.66,80724.64,0.0,0.99997,0.0,0.00567]
[1778373929525,47.66,80719.29,0.0,0.99997,0.0,0.00573]
[1778373934563,47.66,80716.13,0.0,0.99997,0.0,0.00573]
[1778373940501,47.66,80716.51,0.0,0.99997,0.0,0.00573]
[1778373945637,47.66,80714.17,0.0,0.99997,0.0,0.00575]
[1778373948658,47.66,80708.09,0.0,0.99997,0.0,0.00581]
[1778373949665,47.66,80706.04,0.0,0.99997,0.0,0.00583]
[1778373954700,47.66,80705.31,0.0,0.99997,0.0,0.00584]
[1778373959737,47.66,80691.86,0.0,0.99997,0.0,0.00598]
[1778373960745,47.66,80691.86,0.0,0.99997,0.0,0.00598]
[1778373961753,47.66,80692.3,0.0,0.99997,0.0,0.00598]
[1778373966789,47.66,80694.34,0.0,0.99997,0.0,0.00595]
[1778373972832,47.66,80695.99,0.0,0.99997,0.0,0.00594]
[1778373977870,47.66,80697.57,0.0,0.99997,0.0,0.00592]
[1778373986933,47.66,80698.88,0.0,0.99997,0.0,0.00591]
[1778373991968,47.66,80696.27,0.0,0.99997,0.0,0.00591]
[1778373997002,47.66,80693.0,0.0,0.99997,0.0,0.00594]
[1778374002036,47.66,80691.88,0.0,0.99997,0.0,0.00595]
[1778374005066,47.66,80699.0,0.0,0.99997,0.0,0.00588]
[1778374010093,47.66,80696.27,0.0,0.99997,0.0,0.00591]
[1778374012109,47.66,80689.24,0.0,0.99997,0.0,0.00598]
[1778374017142,47.66,80687.3,0.0,0.99997,0.0,0.006]
[1778374022178,47.66,80685.65,0.0,0.99997,0.0,0.00602]
[1778374031148,47.66,80685.53,0.0,0.99997,0.0,0.00602]
[1778374037284,47.66,80685.55,0.0,0.99997,0.0,0.00602]
[1778374043328,47.66,80685.56,0.0,0.99997,0.0,0.00602]
[1778374048363,47.66,80681.92,0.0,0.99997,0.0,0.00606]
[1778374053398,47.66,80682.13,0.0,0.99997,0.0,0.00603]
[1778374058435,47.66,80683.32,0.0,0.99997,0.0,0.00601]
[1778374064475,47.66,80683.49,0.0,0.99997,0.0,0.00601]
[1778374071429,47.66,80683.62,0.0,0.99997,0.0,0.00601]
[1778374078573,47.66,80684.19,0.0,0.99997,0.0,0.00601]
[1778374084615,47.66,80686.86,0.0,0.99997,0.0,0.00598]
[1778374091569,47.66,80687.78,0.0,0.99997,0.0,0.00597]
[1778374101734,47.66,80689.33,0.0,0.99997,0.0,0.00595]
[1778374106769,47.66,80688.4,0.0,0.99997,0.0,0.00596]
[1778374111811,47.66,80689.1,0.0,0.99997,0.0,0.00593]
[1778374116840,47.66,80689.95,0.0,0.99997,0.0,0.00592]
[1778374121876,47.66,80691.03,0.0,0.99997,0.0,0.00591]
[1778374126909,47.66,80689.89,0.0,0.99997,0.0,0.00592]
[1778374131944,47.66,80688.48,0.0,0.99997,0.0,0.00593]
[1778374141920,47.66,80687.96,0.0,0.99997,0.0,0.00594]
[1778374146955,47.66,80687.7,0.0,0.99997,0.0,0.00594]
[1778374152086,47.66,80684.7,0.0,0.99997,0.0,0.00597]
[1778374158032,47.66,80684.31,0.0,0.99997,0.0,0.00598]
[1778374164171,47.66,80683.33,0.0,0.99997,0.0,0.00599]
[1778374169205,47.66,80682.0,0.0,0.99997,0.0,0.006]
[1778374175248,47.66,80681.03,0.0,0.99997,0.0,0.00598]
[1778374181296,47.66,80681.87,0.0,0.99997,0.0,0.00598]
[1778374188242,47.66,80681.81,0.0,0.99997,0.0,0.00598]
[1778374193379,47.66,80685.2,0.0,0.99997,0.0,0.00594]
[1778374198416,47.66,80686.48,0.0,0.99997,0.0,0.00593]
[1778374203451,47.66,80684.61,0.0,0.99997,0.0,0.00595]
[1778374204458,47.66,80672.87,0.0,0.99997,0.0,0.00607]
[1778374205468,47.66,80667.0,0.0,0.99997,0.0,0.00613]
[1778374207479,47.66,80660.52,0.0,0.99997,0.0,0.0062]
[1778374210500,47.66,80653.22,0.0,0.99997,0.0,0.00628]
[1778374211508,47.66,80647.29,0.0,0.99997,0.0,0.00635]
[1778374217548,47.66,80644.71,0.0,0.99997,0.0,0.00637]
[1778374222583,47.66,80643.66,0.0,0.99997,0.0,0.00639]
[1778374228633,47.66,80643.04,0.0,0.99997,0.0,0.00639]
[1778374238592,47.66,80642.23,0.0,0.99997,0.0,0.00637]
[1778374244737,47.66,80641.62,0.0,0.99997,0.0,0.00638]
[1778374257830,47.66,80641.28,0.0,0.99997,0.0,0.00638]
[1778374262865,47.66,80641.14,0.0,0.99997,0.0,0.00638]
[1778374265887,47.66,80634.79,0.0,0.99997,0.0,0.00645]
[1778374271929,47.66,80633.98,0.0,0.99997,0.0,0.00646]
[1778374276964,47.66,80635.39,0.0,0.99997,0.0,0.00645]
[1778374282001,47.66,80640.44,0.0,0.99997,0.0,0.00639]
[1778374288042,47.66,80642.79,0.0,0.99997,0.0,0.00637]
[1778374296099,47.66,80646.4,0.0,0.99997,0.0,0.0063]
[1778374303148,47.66,80645.96,0.0,0.99997,0.0,0.0063]
[1778374309085,47.66,80644.34,0.0,0.99997,0.0,0.00632]
[1778374316239,47.66,80643.85,0.0,0.99997,0.0,0.00633]
[1778374317246,47.66,80638.66,0.0,0.99997,0.0,0.00638]
[1778374319154,47.66,80636.06,0.0,0.99997,0.0,0.00641]
[1778374324295,47.66,80639.72,0.0,0.99997,0.0,0.00637]
[1778374332352,47.66,80639.81,0.0,0.99997,0.0,0.00637]
[1778374338394,47.66,80639.86,0.0,0.99997,0.0,0.00637]
[1778374345446,47.66,80640.13,0.0,0.99997,0.0,0.00637]
[1778374350478,47.66,80638.12,0.0,0.99997,0.0,0.00639]
[1778374355513,47.66,80640.73,0.0,0.99997,0.0,0.00633]
[1778374360548,47.66,80641.5,0.0,0.99997,0.0,0.00632]
[1778374365584,47.66,80646.41,0.0,0.99997,0.0,0.00627]
[1778374370618,47.66,80645.93,0.0,0.99997,0.0,0.00627]
[1778374379578,47.66,80645.72,0.0,0.99997,0.0,0.00628]
[1778374384716,47.66,80641.67,0.0,0.99997,0.0,0.00632]
[1778374390759,47.66,80641.06,0.0,0.99997,0.0,0.00633]
[1778374395793,47.66,80647.93,0.0,0.99997,0.0,0.00625]
[1778374399821,47.66,80657.06,0.0,0.99997,0.0,0.00615]
[1778374406871,47.66,80653.03,0.0,0.99997,0.0,0.0062]
[1778374409891,47.66,80647.04,0.0,0.99997,0.0,0.00626]
[1778374414926,47.66,80645.51,0.0,0.99997,0.0,0.00625]
[1778374419961,47.66,80645.68,0.0,0.99997,0.0,0.00625]
[1778374428020,47.66,80645.89,0.0,0.99997,0.0,0.00625]
[1778374434063,47.66,80645.48,0.0,0.99997,0.0,0.00625]
[1778374439097,47.66,80642.45,0.0,0.99997,0.0,0.00628]
[1778374444132,47.66,80641.17,0.0,0.99997,0.0,0.0063]
[1778374447155,47.66,80635.75,0.0,0.99997,0.0,0.00636]
[1778374449170,47.66,80635.01,0.0,0.99997,0.0,0.00637]
[1778374454205,47.66,80634.45,0.0,0.99997,0.0,0.00637]
[1778374459240,47.66,80637.11,0.0,0.99997,0.0,0.00634]
[1778374464274,47.66,80639.53,0.0,0.99997,0.0,0.00632]
[1778374470220,47.66,80638.88,0.0,0.99997,0.0,0.00632]
[1778374478375,47.66,80637.17,0.0,0.99997,0.0,0.00631]
[1778374483418,47.66,80639.59,0.0,0.99997,0.0,0.00629]
[1778374489458,47.66,80640.44,0.0,0.99997,0.0,0.00628]
[1778374494492,47.66,80640.64,0.0,0.99997,0.0,0.00627]
[1778374500430,47.66,80640.73,0.0,0.99997,0.0,0.00627]
[1778374506578,47.66,80640.87,0.0,0.99997,0.0,0.00627]
[1778374511612,47.66,80642.07,0.0,0.99997,0.0,0.00626]
[1778374516647,47.66,80641.83,0.0,0.99997,0.0,0.00626]
[1778374525710,47.66,80642.05,0.0,0.99997,0.0,0.00626]
[1778374530745,47.66,80636.86,0.0,0.99997,0.0,0.00632]
[1778374536788,47.66,80634.42,0.0,0.99997,0.0,0.00631]
[1778374546858,47.66,80636.21,0.0,0.99997,0.0,0.00629]
[1778374551939,47.66,80636.56,0.0,0.99997,0.0,0.00629]
[1778374554961,47.66,80647.46,0.0,0.99997,0.0,0.00617]
[1778374559995,47.66,80646.52,0.0,0.99997,0.0,0.00618]
[1778374565030,47.66,80645.74,0.0,0.99997,0.0,0.00619]
[1778374570065,47.66,80645.44,0.0,0.99997,0.0,0.00619]
[1778374575101,47.66,80644.41,0.0,0.99997,0.0,0.00621]
[1778374581142,47.66,80644.01,0.0,0.99997,0.0,0.00621]
[1778374591214,47.66,80644.39,0.0,0.99997,0.0,0.00618]
[1778374593226,47.66,80638.61,0.0,0.99997,0.0,0.00624]
[1778374596247,47.66,80644.23,0.0,0.99997,0.0,0.00618]
[1778374601282,47.66,80644.07,0.0,0.99997,0.0,0.00618]
[1778374607325,47.66,80642.82,0.0,0.99997,0.0,0.00619]
[1778374613367,47.66,80642.63,0.0,0.99997,0.0,0.0062]
[1778374620419,47.66,80642.24,0.0,0.99997,0.0,0.0062]
[1778374625454,47.66,80642.02,0.0,0.99997,0.0,0.0062]
[1778374631349,47.66,80642.54,0.0,0.99997,0.0,0.0062]
[1778374641419,47.66,80642.85,0.0,0.99997,0.0,0.00619]
[1778374649624,47.66,80642.37,0.0,0.99997,0.0,0.0062]
[1778374654657,47.66,80642.64,0.0,0.99997,0.0,0.00617]
[1778374660699,47.66,80642.04,0.0,0.99997,0.0,0.00617]
[1778374665735,47.66,80640.22,0.0,0.99997,0.0,0.00619]
[1778374670772,47.66,80640.73,0.0,0.99997,0.0,0.00619]
[1778374677819,47.66,80643.7,0.0,0.99997,0.0,0.00616]
[1778374686881,47.66,80643.04,0.0,0.99997,0.0,0.00616]
[1778374692924,47.66,80642.83,0.0,0.99997,0.0,0.00617]
[1778374697958,47.66,80639.02,0.0,0.99997,0.0,0.00621]
[1778374702994,47.66,80636.48,0.0,0.99997,0.0,0.00623]
[1778374708029,47.66,80630.05,0.0,0.99997,0.0,0.0063]
[1778374713064,47.66,80628.4,0.0,0.99997,0.0,0.00629]
[1778374718099,47.66,80629.18,0.0,0.99997,0.0,0.00629]
[1778374723133,47.66,80629.92,0.0,0.99997,0.0,0.00628]
[1778374726228,47.66,80622.67,0.0,0.99997,0.0,0.00636]
[1778374727182,47.66,80617.22,0.0,0.99997,0.0,0.00642]
[1778374728186,47.66,80611.92,0.0,0.99997,0.0,0.00648]
[1778374731205,47.66,80620.75,0.0,0.99997,0.0,0.00638]
[1778374738295,47.66,80626.02,0.0,0.99997,0.0,0.00632]
[1778374743331,47.66,80626.64,0.0,0.99997,0.0,0.00631]
[1778374750380,47.66,80628.62,0.0,0.99997,0.0,0.00629]
[1778374755414,47.66,80629.38,0.0,0.99997,0.0,0.00628]
[1778374760449,47.66,80629.75,0.0,0.99997,0.0,0.00628]
[1778374765487,47.66,80629.97,0.0,0.99997,0.0,0.00628]
[1778374770520,47.66,80630.02,0.0,0.99997,0.0,0.00628]
[1778374775558,47.66,80630.04,0.0,0.99997,0.0,0.00625]
[1778374782606,47.66,80629.87,0.0,0.99997,0.0,0.00625]
[1778374787642,47.66,80629.87,0.0,0.99997,0.0,0.00625]
[1778374792486,47.66,80635.76,0.0,0.99997,0.0,0.00619]
[1778374796704,47.66,80638.64,0.0,0.99997,0.0,0.00616]
[1778374799727,47.66,80655.71,0.0,0.99997,0.0,0.00597]
[1778374802557,47.66,80653.34,0.0,0.99997,0.0,0.006]
[1778374806774,47.66,80644.4,0.0,0.99997,0.0,0.00609]
[1778374807781,47.66,80643.44,0.0,0.99997,0.0,0.0061]
[1778374812822,47.66,80645.33,0.0,0.99997,0.0,0.00608]
[1778374817854,47.66,80641.77,0.0,0.99997,0.0,0.00612]
[1778374821886,47.66,80636.54,0.0,0.99997,0.0,0.00618]
[1778374822888,47.66,80627.62,0.0,0.99997,0.0,0.00627]
[1778374827922,47.66,80625.47,0.0,0.99997,0.0,0.0063]
[1778374832959,47.66,80627.27,0.0,0.99997,0.0,0.00625]
[1778374842023,47.66,80627.77,0.0,0.99997,0.0,0.00624]
[1778374845048,47.66,80622.67,0.0,0.99997,0.0,0.0063]
[1778374850080,47.66,80619.82,0.0,0.99997,0.0,0.00633]
[1778374856122,47.66,80620.65,0.0,0.99997,0.0,0.00632]
[1778374861158,47.66,80621.5,0.0,0.99997,0.0,0.00631]
[1778374867199,47.66,80621.39,0.0,0.99997,0.0,0.00631]
[1778374872235,47.66,80619.51,0.0,0.99997,0.0,0.00633]
[1778374878276,47.66,80619.36,0.0,0.99997,0.0,0.00634]
[1778374883314,47.66,80615.61,0.0,0.99997,0.0,0.00638]
[1778374887340,47.66,80587.89,0.0,0.99997,0.0,0.00669]
[1778374888348,47.66,80579.73,0.0,0.99997,0.0,0.00679]
[1778374895396,47.66,80580.52,0.0,0.99997,0.0,0.00675]
[1778374900430,47.66,80584.04,0.0,0.99997,0.0,0.00671]
[1778374904458,47.66,80589.18,0.0,0.99997,0.0,0.00665]
[1778374909494,47.66,80590.83,0.0,0.99997,0.0,0.00663]
[1778374914530,47.66,80594.31,0.0,0.99997,0.0,0.00659]
[1778374919564,47.66,80595.96,0.0,0.99997,0.0,0.00657]
[1778374924608,47.66,80592.75,0.0,0.99997,0.0,0.00661]
[1778374929640,47.66,80591.85,0.0,0.99997,0.0,0.00662]
[1778374934675,47.66,80594.16,0.0,0.99997,0.0,0.00659]
[1778374939712,47.66,80593.25,0.0,0.99997,0.0,0.0066]
[1778374944745,47.66,80588.14,0.0,0.99997,0.0,0.00666]
[1778374946759,47.66,80581.37,0.0,0.99997,0.0,0.00674]
[1778374947766,47.66,80572.98,0.0,0.99997,0.0,0.00684]
[1778374948773,47.66,80572.34,0.0,0.99997,0.0,0.00684]
[1778374953808,47.66,80575.14,0.0,0.99997,0.0,0.00678]
[1778374956829,47.66,80575.19,0.0,0.99997,0.0,0.00678]
[1778374960858,47.66,80581.7,0.0,0.99997,0.0,0.0067]
[1778374965893,47.66,80573.36,0.0,0.99997,0.0,0.0068]
[1778374966900,47.66,80572.23,0.0,0.99997,0.0,0.00681]
[1778374971935,47.66,80575.04,0.0,0.99997,0.0,0.00678]
[1778374974956,47.66,80581.26,0.0,0.99997,0.0,0.00671]
[1778374983831,47.66,80584.48,0.0,0.99997,0.0,0.00667]
[1778374989054,47.66,80587.42,0.0,0.99997,0.0,0.00664]
[1778374999124,47.66,80586.61,0.0,0.99997,0.0,0.00665]
[1778375002145,47.66,80578.72,0.0,0.99997,0.0,0.00674]
[1778375007180,47.66,80574.5,0.0,0.99997,0.0,0.00679]
[1778375011208,47.66,80568.37,0.0,0.99997,0.0,0.00683]
[1778375013222,47.66,80575.15,0.0,0.99997,0.0,0.00675]
[1778375015236,47.66,80580.96,0.0,0.99997,0.0,0.00668]
[1778375016245,47.66,80585.98,0.0,0.99997,0.0,0.00662]
[1778375019264,47.66,80594.67,0.0,0.99997,0.0,0.00652]
[1778375025306,47.66,80594.72,0.0,0.99997,0.0,0.00652]
[1778375032355,47.66,80598.49,0.0,0.99997,0.0,0.00648]
[1778375037391,47.66,80602.49,0.0,0.99997,0.0,0.00644]
[1778375042425,47.66,80604.58,0.0,0.99997,0.0,0.00641]
[1778375047461,47.66,80604.82,0.0,0.99997,0.0,0.00641]
[1778375052496,47.66,80609.77,0.0,0.99997,0.0,0.00636]
[1778375058541,47.66,80612.28,0.0,0.99997,0.0,0.00633]
[1778375063575,47.66,80613.07,0.0,0.99997,0.0,0.00632]
[1778375070624,47.66,80613.8,0.0,0.99997,0.0,0.00631]
[1778375083713,47.66,80616.2,0.0,0.99997,0.0,0.00626]
[1778375088751,47.66,80616.13,0.0,0.99997,0.0,0.00626]
[1778375094793,47.66,80619.52,0.0,0.99997,0.0,0.00622]
[1778375100837,47.66,80619.48,0.0,0.99997,0.0,0.00622]
[1778375105870,47.66,80619.78,0.0,0.99997,0.0,0.00622]
[1778375110909,47.66,80619.64,0.0,0.99997,0.0,0.00622]
[1778375116950,47.66,80619.76,0.0,0.99997,0.0,0.00622]
[1778375121986,47.66,80616.28,0.0,0.99997,0.0,0.00626]
[1778375127021,47.66,80614.75,0.0,0.99997,0.0,0.00627]
[1778375133064,47.66,80614.64,0.0,0.99997,0.0,0.00624]
[1778375140112,47.66,80613.57,0.0,0.99997,0.0,0.00626]
[1778375145149,47.66,80613.69,0.0,0.99997,0.0,0.00625]
[1778375150185,47.66,80611.67,0.0,0.99997,0.0,0.00628]
[1778375155221,47.66,80605.73,0.0,0.99997,0.0,0.00634]
[1778375157236,47.66,80590.51,0.0,0.99997,0.0,0.00651]
[1778375162269,47.66,80587.39,0.0,0.99997,0.0,0.00655]
[1778375167304,47.66,80584.94,0.0,0.99997,0.0,0.00658]
[1778375172340,47.66,80588.34,0.0,0.99997,0.0,0.00654]
[1778375174354,47.66,80593.06,0.0,0.99997,0.0,0.00648]
[1778375179389,47.66,80593.59,0.0,0.99997,0.0,0.00648]
[1778375183416,47.66,80587.35,0.0,0.99997,0.0,0.00655]
[1778375185430,47.66,80591.7,0.0,0.99997,0.0,0.0065]
[1778375190465,47.66,80590.21,0.0,0.99997,0.0,0.00652]
[1778375195500,47.66,80587.18,0.0,0.99997,0.0,0.00652]
[1778375199528,47.66,80593.71,0.0,0.99997,0.0,0.00645]
[1778375204564,47.66,80598.77,0.0,0.99997,0.0,0.00639]
[1778375215457,47.66,80600.52,0.0,0.99997,0.0,0.00637]
[1778375222691,47.66,80602.73,0.0,0.99997,0.0,0.00635]
[1778375227726,47.66,80604.01,0.0,0.99997,0.0,0.00633]
[1778375232761,47.66,80604.84,0.0,0.99997,0.0,0.00632]
[1778375240817,47.66,80605.43,0.0,0.99997,0.0,0.00632]
[1778375245852,47.66,80606.83,0.0,0.99997,0.0,0.0063]
[1778375252901,47.66,80606.08,0.0,0.99997,0.0,0.00628]
[1778375257936,47.66,80602.0,0.0,0.99997,0.0,0.00633]
[1778375262971,47.66,80598.83,0.0,0.99997,0.0,0.00636]
[1778375268010,47.66,80597.03,0.0,0.99997,0.0,0.00638]
[1778375270021,47.66,80606.74,0.0,0.99997,0.0,0.00627]
[1778375271027,47.66,80611.0,0.0,0.99997,0.0,0.00623]
[1778375276070,47.66,80605.94,0.0,0.99997,0.0,0.00628]
[1778375281098,47.66,80606.61,0.0,0.99997,0.0,0.00628]
[1778375286134,47.66,80606.17,0.0,0.99997,0.0,0.00628]
[1778375291171,47.66,80606.81,0.0,0.99997,0.0,0.00627]
[1778375300233,47.66,80607.1,0.0,0.99997,0.0,0.00627]
[1778375306089,47.66,80608.31,0.0,0.99997,0.0,0.00626]
[1778375312321,47.66,80609.92,0.0,0.99997,0.0,0.00621]
[1778375318358,47.66,80611.04,0.0,0.99997,0.0,0.0062]
[1778375323393,47.66,80617.99,0.0,0.99997,0.0,0.00612]
[1778375329435,47.66,80619.67,0.0,0.99997,0.0,0.00611]
[1778375331450,47.66,80626.73,0.0,0.99997,0.0,0.00603]
[1778375332456,47.66,80632.66,0.0,0.99997,0.0,0.00597]
[1778375337491,47.66,80633.21,0.0,0.99997,0.0,0.00596]
[1778375341519,47.66,80636.39,0.0,0.99997,0.0,0.00593]
[1778375347563,47.66,80635.16,0.0,0.99997,0.0,0.00594]
[1778375353603,47.66,80634.17,0.0,0.99997,0.0,0.00595]
[1778375358639,47.66,80632.33,0.0,0.99997,0.0,0.00597]
[1778375363674,47.66,80627.63,0.0,0.99997,0.0,0.00602]
[1778375370723,47.66,80627.43,0.0,0.99997,0.0,0.00602]
[1778375376579,47.66,80628.24,0.0,0.99997,0.0,0.00599]
[1778375385829,47.66,80625.46,0.0,0.99997,0.0,0.00602]
[1778375390863,47.66,80625.04,0.0,0.99997,0.0,0.00602]
[1778375396719,47.66,80626.06,0.0,0.99997,0.0,0.00601]
[1778375401941,47.66,80623.6,0.0,0.99997,0.0,0.00604]
[1778375402949,47.66,80618.24,0.0,0.99997,0.0,0.00609]
[1778375407985,47.66,80616.72,0.0,0.99997,0.0,0.00611]
[1778375415032,47.66,80616.93,0.0,0.99997,0.0,0.00611]
[1778375420071,47.66,80617.96,0.0,0.99997,0.0,0.0061]
[1778375426113,47.66,80617.24,0.0,0.99997,0.0,0.0061]
[1778375431148,47.66,80616.67,0.0,0.99997,0.0,0.00608]
[1778375436183,47.66,80616.3,0.0,0.99997,0.0,0.00609]
[1778375441221,47.66,80613.7,0.0,0.99997,0.0,0.00611]
[1778375447069,47.66,80610.77,0.0,0.99997,0.0,0.00614]
[1778375452299,47.66,80605.71,0.0,0.99997,0.0,0.0062]
[1778375458340,47.66,80604.63,0.0,0.99997,0.0,0.00621]
[1778375467210,47.66,80602.06,0.0,0.99997,0.0,0.00624]
[1778375472440,47.66,80599.87,0.0,0.99997,0.0,0.00626]
[1778375477475,47.66,80601.33,0.0,0.99997,0.0,0.00625]
[1778375478481,47.66,80611.13,0.0,0.99997,0.0,0.00614]
[1778375479489,47.66,80613.75,0.0,0.99997,0.0,0.00611]
[1778375485533,47.66,80615.13,0.0,0.99997,0.0,0.0061]
[1778375491575,47.66,80615.84,0.0,0.99997,0.0,0.00606]
[1778375497617,47.66,80617.73,0.0,0.99997,0.0,0.00604]
[1778375507584,47.66,80617.21,0.0,0.99997,0.0,0.00605]
[1778375514736,47.66,80618.86,0.0,0.99997,0.0,0.00603]
[1778375521787,47.66,80622.68,0.0,0.99997,0.0,0.00599]
[1778375527827,47.66,80622.91,0.0,0.99997,0.0,0.00599]
[1778375532862,47.66,80625.01,0.0,0.99997,0.0,0.00597]
[1778375536892,47.66,80619.2,0.0,0.99997,0.0,0.00603]
[1778375541927,47.66,80616.15,0.0,0.99997,0.0,0.00606]
[1778375546962,47.66,80616.77,0.0,0.99997,0.0,0.00605]
[1778375554010,47.66,80617.62,0.0,0.99997,0.0,0.00602]
[1778375560055,47.66,80619.01,0.0,0.99997,0.0,0.006]
[1778375564086,47.66,80624.08,0.0,0.99997,0.0,0.00595]
[1778375566097,47.66,80629.52,0.0,0.99997,0.0,0.00589]
[1778375571132,47.66,80629.15,0.0,0.99997,0.0,0.0059]
[1778375576168,47.66,80630.24,0.0,0.99997,0.0,0.00588]
[1778375588144,47.66,80629.75,0.0,0.99997,0.0,0.00589]
[1778375598215,47.66,80626.37,0.0,0.99997,0.0,0.00592]
[1778375603359,47.66,80626.47,0.0,0.99997,0.0,0.00592]
[1778375610406,47.66,80626.85,0.0,0.99997,0.0,0.00592]
[1778375616451,47.66,80627.89,0.0,0.99997,0.0,0.00588]
[1778375618462,47.66,80621.27,0.0,0.99997,0.0,0.00595]
[1778375620476,47.66,80621.4,0.0,0.99997,0.0,0.00595]
[1778375622492,47.66,80614.13,0.0,0.99997,0.0,0.00602]
[1778375623497,47.66,80606.18,0.0,0.99997,0.0,0.00611]
[1778375624505,47.66,80606.37,0.0,0.99997,0.0,0.00611]
[1778375628425,47.66,80600.68,0.0,0.99997,0.0,0.00617]
[1778375636594,47.66,80601.06,0.0,0.99997,0.0,0.00616]
[1778375641628,47.66,80602.23,0.0,0.99997,0.0,0.00615]
[1778375646662,47.66,80607.84,0.0,0.99997,0.0,0.00609]
[1778375652704,47.66,80608.22,0.0,0.99997,0.0,0.00609]
[1778375657739,47.66,80608.56,0.0,0.99997,0.0,0.00608]
[1778375663780,47.66,80610.07,0.0,0.99997,0.0,0.00607]
[1778375668816,47.66,80611.93,0.0,0.99997,0.0,0.00605]
[1778375674858,47.66,80615.8,0.0,0.99997,0.0,0.00598]
[1778375679895,47.66,80614.94,0.0,0.99997,0.0,0.00599]
[1778375690974,47.66,80615.73,0.0,0.99997,0.0,0.00598]
[1778375699029,47.66,80618.3,0.0,0.99997,0.0,0.00595]
[1778375711116,47.66,80616.8,0.0,0.99997,0.0,0.00597]
[1778375720176,47.66,80614.92,0.0,0.99997,0.0,0.00599]
[1778375725214,47.66,80613.94,0.0,0.99997,0.0,0.006]
[1778375734274,47.66,80615.27,0.0,0.99997,0.0,0.00596]
[1778375742332,47.66,80614.81,0.0,0.99997,0.0,0.00596]
[1778375744345,47.66,80608.22,0.0,0.99997,0.0,0.00603]
[1778375752402,47.66,80608.01,0.0,0.99997,0.0,0.00603]
[1778375757435,47.66,80604.05,0.0,0.99997,0.0,0.00608]
[1778375758443,47.66,80598.92,0.0,0.99997,0.0,0.00613]
[1778375763477,47.66,80591.92,0.0,0.99997,0.0,0.00621]
[1778375770526,47.66,80594.35,0.0,0.99997,0.0,0.00618]
[1778375775561,47.66,80596.96,0.0,0.99997,0.0,0.00615]
[1778375780596,47.66,80597.71,0.0,0.99997,0.0,0.00614]
[1778375788654,47.66,80599.4,0.0,0.99997,0.0,0.00613]
[1778375793687,47.66,80599.34,0.0,0.99997,0.0,0.0061]
[1778375804653,47.66,80599.91,0.0,0.99997,0.0,0.00609]
[1778375809799,47.66,80602.05,0.0,0.99997,0.0,0.00607]
[1778375811813,47.66,80612.19,0.0,0.99997,0.0,0.00596]
[1778375813833,47.66,80617.46,0.0,0.99997,0.0,0.00591]
[1778375818865,47.66,80617.96,0.0,0.99997,0.0,0.0059]
[1778375823900,47.66,80617.04,0.0,0.99997,0.0,0.00591]
[1778375832963,47.66,80617.04,0.0,0.99997,0.0,0.00591]
[1778375841021,47.66,80618.05,0.0,0.99997,0.0,0.0059]
[1778375843035,47.66,80611.39,0.0,0.99997,0.0,0.00597]
[1778375855009,47.66,80609.38,0.0,0.99997,0.0,0.00596]
[1778375860154,47.66,80607.83,0.0,0.99997,0.0,0.00598]
[1778375865188,47.66,80606.69,0.0,0.99997,0.0,0.00599]
[1778375870223,47.66,80606.35,0.0,0.99997,0.0,0.006]
[1778375872237,47.66,80615.47,0.0,0.99997,0.0,0.0059]
[1778375881301,47.66,80616.37,0.0,0.99997,0.0,0.00589]
[1778375882307,47.66,80624.4,0.0,0.99997,0.0,0.00581]
[1778375889356,47.66,80625.92,0.0,0.99997,0.0,0.00579]
[1778375895289,47.66,80625.44,0.0,0.99997,0.0,0.0058]
[1778375903456,47.66,80625.78,0.0,0.99997,0.0,0.00579]
[1778375910503,47.66,80625.39,0.0,0.99997,0.0,0.0058]
[1778375918559,47.66,80625.03,0.0,0.99997,0.0,0.00578]
[1778375925500,47.66,80629.44,0.0,0.99997,0.0,0.00573]
[1778375930644,47.66,80628.1,0.0,0.99997,0.0,0.00574]
[1778375935678,47.66,80627.49,0.0,0.99997,0.0,0.00575]
[1778375942727,47.66,80630.02,0.0,0.99997,0.0,0.00573]
[1778375947762,47.66,80629.79,0.0,0.99997,0.0,0.00573]
[1778375952798,47.66,80631.94,0.0,0.99997,0.0,0.00571]
[1778375957832,47.66,80630.6,0.0,0.99997,0.0,0.00572]
[1778375963877,47.66,80631.98,0.0,0.99997,0.0,0.00571]
[1778375968910,47.66,80634.12,0.0,0.99997,0.0,0.00568]
[1778375973945,47.66,80639.68,0.0,0.99997,0.0,0.0056]
[1778375978980,47.66,80640.52,0.0,0.99997,0.0,0.00559]
[1778375983015,47.66,80635.1,0.0,0.99997,0.0,0.00565]
[1778375988051,47.66,80632.7,0.0,0.99997,0.0,0.00567]
[1778375993087,47.66,80630.69,0.0,0.99997,0.0,0.00569]
[1778375994093,47.66,80604.13,0.0,0.99997,0.0,0.00596]
[1778375995103,47.66,80594.98,0.0,0.99997,0.0,0.00606]
[1778375996107,47.66,80591.55,0.0,0.99997,0.0,0.0061]
[1778376001145,47.66,80589.9,0.0,0.99997,0.0,0.00611]
[1778376006178,47.66,80586.6,0.0,0.99997,0.0,0.00615]
[1778376011213,47.66,80586.6,0.0,0.99997,0.0,0.00615]
[1778376017255,47.66,80586.09,0.0,0.99997,0.0,0.00616]
[1778376022290,47.66,80585.67,0.0,0.99997,0.0,0.00616]
[1778376027325,47.66,80586.12,0.0,0.99997,0.0,0.00616]
[1778376033367,47.66,80588.77,0.0,0.99997,0.0,0.0061]
[1778376038405,47.66,80587.39,0.0,0.99997,0.0,0.00611]
[1778376044444,47.66,80586.04,0.0,0.99997,0.0,0.00613]
[1778376049479,47.66,80585.32,0.0,0.99997,0.0,0.00614]
[1778376055521,47.66,80584.31,0.0,0.99997,0.0,0.00615]
[1778376063577,47.66,80582.88,0.0,0.99997,0.0,0.00616]
[1778376068612,47.66,80583.88,0.0,0.99997,0.0,0.00615]
[1778376074657,47.66,80589.12,0.0,0.99997,0.0,0.00609]
[1778376075663,47.66,80601.67,0.0,0.99997,0.0,0.00596]
[1778376078684,47.66,80599.08,0.0,0.99997,0.0,0.00599]
[1778376081704,47.66,80605.44,0.0,0.99997,0.0,0.00592]
[1778376090767,47.66,80605.65,0.0,0.99997,0.0,0.00592]
[1778376095802,47.66,80609.59,0.0,0.99997,0.0,0.00585]
[1778376100837,47.66,80613.36,0.0,0.99997,0.0,0.00581]
[1778376106881,47.66,80617.75,0.0,0.99997,0.0,0.00577]
[1778376113928,47.66,80620.74,0.0,0.99997,0.0,0.00574]
[1778376123999,47.66,80619.98,0.0,0.99997,0.0,0.00575]
[1778376130040,47.66,80619.56,0.0,0.99997,0.0,0.00575]
[1778376136974,47.66,80619.98,0.0,0.99997,0.0,0.00575]
[1778376142125,47.66,80620.71,0.0,0.99997,0.0,0.00574]
[1778376147159,47.66,80621.63,0.0,0.99997,0.0,0.00573]
[1778376154213,47.66,80623.32,0.0,0.99997,0.0,0.00569]
[1778376163277,47.66,80621.97,0.0,0.99997,0.0,0.0057]
[1778376169319,47.66,80621.46,0.0,0.99997,0.0,0.00571]
[1778376175361,47.66,80620.52,0.0,0.99997,0.0,0.00571]
[1778376180396,47.66,80618.99,0.0,0.99997,0.0,0.00573]
[1778376185431,47.66,80616.94,0.0,0.99997,0.0,0.00575]
[1778376190469,47.66,80616.38,0.0,0.99997,0.0,0.00576]
[1778376192480,47.66,80610.97,0.0,0.99997,0.0,0.00581]
[1778376197515,47.66,80606.62,0.0,0.99997,0.0,0.00586]
[1778376202553,47.66,80606.35,0.0,0.99997,0.0,0.00586]
[1778376210607,47.66,80607.26,0.0,0.99997,0.0,0.00585]
[1778376215641,47.66,80602.24,0.0,0.99997,0.0,0.00587]
[1778376217655,47.66,80596.34,0.0,0.99997,0.0,0.00594]
[1778376222690,47.66,80595.19,0.0,0.99997,0.0,0.00595]
[1778376229740,47.66,80596.86,0.0,0.99997,0.0,0.00593]
[1778376233767,47.66,80588.83,0.0,0.99997,0.0,0.00601]
[1778376239809,47.66,80586.55,0.0,0.99997,0.0,0.00604]
[1778376244844,47.66,80584.61,0.0,0.99997,0.0,0.00606]
[1778376248873,47.66,80570.65,0.0,0.99997,0.0,0.00621]
[1778376253907,47.66,80567.66,0.0,0.99997,0.0,0.00624]
[1778376257935,47.66,80562.25,0.0,0.99997,0.0,0.0063]
[1778376262970,47.66,80562.06,0.0,0.99997,0.0,0.0063]
[1778376268023,47.66,80559.5,0.0,0.99997,0.0,0.00633]
[1778376274053,47.66,80557.14,0.0,0.99997,0.0,0.00633]
[1778376279089,47.66,80554.55,0.0,0.99997,0.0,0.00636]
[1778376284126,47.66,80555.12,0.0,0.99997,0.0,0.00635]
[1778376289161,47.66,80556.61,0.0,0.99997,0.0,0.00633]
[1778376296211,47.66,80558.23,0.0,0.99997,0.0,0.00632]
[1778376301248,47.66,80557.79,0.0,0.99997,0.0,0.00632]
[1778376303262,47.66,80564.62,0.0,0.99997,0.0,0.00625]
[1778376304265,47.66,80565.77,0.0,0.99997,0.0,0.00623]
[1778376308193,47.66,80583.17,0.0,0.99997,0.0,0.00605]
[1778376309302,47.66,80585.43,0.0,0.99997,0.0,0.00602]
[1778376313331,47.66,80579.96,0.0,0.99997,0.0,0.00608]
[1778376316353,47.66,80574.32,0.0,0.99997,0.0,0.00614]
[1778376321386,47.66,80573.24,0.0,0.99997,0.0,0.00615]
[1778376326422,47.66,80571.93,0.0,0.99997,0.0,0.00617]
[1778376331456,47.66,80570.56,0.0,0.99997,0.0,0.00615]
[1778376336491,47.66,80570.32,0.0,0.99997,0.0,0.00616]
[1778376341526,47.66,80569.47,0.0,0.99997,0.0,0.00616]
[1778376348575,47.66,80567.95,0.0,0.99997,0.0,0.00618]
[1778376354617,47.66,80566.68,0.0,0.99997,0.0,0.00619]
[1778376359652,47.66,80564.84,0.0,0.99997,0.0,0.00621]
[1778376364688,47.66,80564.14,0.0,0.99997,0.0,0.00622]
[1778376369726,47.66,80567.55,0.0,0.99997,0.0,0.00619]
[1778376374758,47.66,80569.41,0.0,0.99997,0.0,0.00617]
[1778376379794,47.66,80577.99,0.0,0.99997,0.0,0.00607]
[1778376384830,47.66,80582.51,0.0,0.99997,0.0,0.00603]
[1778376391878,47.66,80585.05,0.0,0.99997,0.0,0.00597]
[1778376397920,47.66,80586.41,0.0,0.99997,0.0,0.00596]
[1778376402956,47.66,80584.01,0.0,0.99997,0.0,0.00598]
[1778376407990,47.66,80580.8,0.0,0.99997,0.0,0.00602]
[1778376411010,47.66,80575.47,0.0,0.99997,0.0,0.00607]
[1778376416048,47.66,80573.11,0.0,0.99997,0.0,0.0061]
[1778376421083,47.66,80574.32,0.0,0.99997,0.0,0.00608]
[1778376430147,47.66,80575.36,0.0,0.99997,0.0,0.00607]
[1778376436195,47.66,80573.71,0.0,0.99997,0.0,0.00609]
[1778376441223,47.66,80572.76,0.0,0.99997,0.0,0.0061]
[1778376447265,47.66,80571.5,0.0,0.99997,0.0,0.00611]
[1778376452310,47.66,80570.56,0.0,0.99997,0.0,0.0061]
[1778376457335,47.66,80576.37,0.0,0.99997,0.0,0.00603]
[1778376462371,47.66,80581.74,0.0,0.99997,0.0,0.00598]
[1778376467405,47.66,80581.77,0.0,0.99997,0.0,0.00598]
[1778376473354,47.66,80581.58,0.0,0.99997,0.0,0.00598]
[1778376478482,47.66,80578.89,0.0,0.99997,0.0,0.00601]
[1778376483520,47.66,80575.95,0.0,0.99997,0.0,0.00604]
[1778376488555,47.66,80572.11,0.0,0.99997,0.0,0.00608]
[1778376493598,47.66,80570.36,0.0,0.99997,0.0,0.0061]
[1778376498625,47.66,80569.76,0.0,0.99997,0.0,0.0061]
[1778376503660,47.66,80567.2,0.0,0.99997,0.0,0.00613]
[1778376508695,47.66,80568.28,0.0,0.99997,0.0,0.00612]
[1778376514738,47.66,80566.06,0.0,0.99997,0.0,0.00612]
[1778376519772,47.66,80566.0,0.0,0.99997,0.0,0.00612]
[1778376529842,47.66,80567.03,0.0,0.99997,0.0,0.00611]
[1778376534877,47.66,80568.53,0.0,0.99997,0.0,0.00609]
[1778376539913,47.66,80570.35,0.0,0.99997,0.0,0.00607]
[1778376545955,47.66,80569.83,0.0,0.99997,0.0,0.00608]
[1778376547967,47.66,80579.15,0.0,0.99997,0.0,0.00598]
[1778376553005,47.66,80585.73,0.0,0.99997,0.0,0.00591]
[1778376558038,47.66,80587.28,0.0,0.99997,0.0,0.00589]
[1778376563073,47.66,80589.47,0.0,0.99997,0.0,0.00587]
[1778376572137,47.66,80591.09,0.0,0.99997,0.0,0.00583]
[1778376578180,47.66,80594.91,0.0,0.99997,0.0,0.00579]
[1778376583214,47.66,80594.3,0.0,0.99997,0.0,0.00579]
[1778376589256,47.66,80594.51,0.0,0.99997,0.0,0.00579]
[1778376595297,47.66,80594.89,0.0,0.99997,0.0,0.00579]
[1778376601339,47.66,80594.98,0.0,0.99997,0.0,0.00579]
[1778376607381,47.66,80595.93,0.0,0.99997,0.0,0.00578]
[1778376612418,47.66,80601.24,0.0,0.99997,0.0,0.00572]
[1778376613425,47.66,80611.63,0.0,0.99997,0.0,0.00562]
[1778376614432,47.66,80621.01,0.0,0.99997,0.0,0.00553]
[1778376616449,47.66,80620.5,0.0,0.99997,0.0,0.00553]
[1778376623498,47.66,80625.9,0.0,0.99997,0.0,0.00548]
[1778376628531,47.66,80626.78,0.0,0.99997,0.0,0.00547]
[1778376633566,47.66,80625.57,0.0,0.99997,0.0,0.00546]
[1778376638600,47.66,80627.52,0.0,0.99997,0.0,0.00544]
[1778376644556,47.66,80629.29,0.0,0.99997,0.0,0.00542]
[1778376649678,47.66,80631.78,0.0,0.99997,0.0,0.0054]
[1778376654717,47.66,80638.08,0.0,0.99997,0.0,0.00534]
[1778376659752,47.66,80638.23,0.0,0.99997,0.0,0.00533]
[1778376665795,47.66,80638.05,0.0,0.99997,0.0,0.00534]
[1778376670830,47.66,80638.67,0.0,0.99997,0.0,0.00533]
[1778376675865,47.66,80639.54,0.0,0.99997,0.0,0.00532]
[1778376680901,47.66,80639.21,0.0,0.99997,0.0,0.00533]
[1778376684928,47.66,80643.63,0.0,0.99997,0.0,0.00528]
[1778376690971,47.66,80643.65,0.0,0.99997,0.0,0.00528]
[1778376703054,47.66,80641.28,0.0,0.99997,0.0,0.00528]
[1778376708089,47.66,80641.2,0.0,0.99997,0.0,0.00528]
[1778376713124,47.66,80640.53,0.0,0.99997,0.0,0.00529]
[1778376718159,47.66,80640.08,0.0,0.99997,0.0,0.00529]
[1778376725116,47.66,80639.27,0.0,0.99997,0.0,0.0053]
[1778376732257,47.66,80636.73,0.0,0.99997,0.0,0.00532]
[1778376737292,47.66,80635.73,0.0,0.99997,0.0,0.00533]
[1778376738299,47.66,80631.11,0.0,0.99997,0.0,0.00538]
[1778376745349,47.66,80627.34,0.0,0.99997,0.0,0.00541]
[1778376750384,47.66,80625.71,0.0,0.99997,0.0,0.00543]
[1778376755421,47.66,80623.72,0.0,0.99997,0.0,0.00542]
[1778376760455,47.66,80620.34,0.0,0.99997,0.0,0.00545]
[1778376767503,47.66,80620.75,0.0,0.99997,0.0,0.00545]
[1778376773545,47.66,80615.69,0.0,0.99997,0.0,0.0055]
[1778376779589,47.66,80615.65,0.0,0.99997,0.0,0.0055]
[1778376784622,47.66,80613.27,0.0,0.99997,0.0,0.00552]
[1778376789657,47.66,80613.01,0.0,0.99997,0.0,0.00553]
[1778376795607,47.66,80611.8,0.0,0.99997,0.0,0.00554]
[1778376800737,47.66,80607.06,0.0,0.99997,0.0,0.00558]
[1778376805771,47.66,80603.59,0.0,0.99997,0.0,0.00562]
[1778376815747,47.66,80604.06,0.0,0.99997,0.0,0.00559]
[1778376820877,47.66,80603.66,0.0,0.99997,0.0,0.00559]
[1778376823897,47.66,80596.97,0.0,0.99997,0.0,0.00566]
[1778376825817,47.66,80594.62,0.0,0.99997,0.0,0.00568]
[1778376832960,47.66,80594.63,0.0,0.99997,0.0,0.00568]
[1778376840011,47.66,80595.76,0.0,0.99997,0.0,0.00567]
[1778376843031,47.66,80606.8,0.0,0.99997,0.0,0.00556]
[1778376850081,47.66,80606.26,0.0,0.99997,0.0,0.00557]
[1778376856028,47.66,80601.81,0.0,0.99997,0.0,0.00561]
[1778376863171,47.66,80602.88,0.0,0.99997,0.0,0.0056]
[1778376868207,47.66,80601.17,0.0,0.99997,0.0,0.00562]
[1778376872234,47.66,80593.03,0.0,0.99997,0.0,0.00567]
[1778376873242,47.66,80582.9,0.0,0.99997,0.0,0.00577]
[1778376876262,47.66,80575.09,0.0,0.99997,0.0,0.00585]
[1778376882307,47.66,80576.66,0.0,0.99997,0.0,0.00584]
[1778376887343,47.66,80580.31,0.0,0.99997,0.0,0.0058]
[1778376892378,47.66,80579.53,0.0,0.99997,0.0,0.00581]
[1778376897412,47.66,80577.0,0.0,0.99997,0.0,0.00583]
[1778376903454,47.66,80578.21,0.0,0.99997,0.0,0.00582]
[1778376907482,47.66,80583.23,0.0,0.99997,0.0,0.00577]
[1778376909496,47.66,80588.66,0.0,0.99997,0.0,0.00572]
[1778376914531,47.66,80589.71,0.0,0.99997,0.0,0.0057]
[1778376920573,47.66,80590.67,0.0,0.99997,0.0,0.0057]
[1778376926519,47.66,80590.98,0.0,0.99997,0.0,0.00569]
[1778376931650,47.66,80590.98,0.0,0.99997,0.0,0.00567]
[1778376936686,47.66,80590.96,0.0,0.99997,0.0,0.00567]
[1778376943734,47.66,80591.13,0.0,0.99997,0.0,0.00566]
[1778376949682,47.66,80591.76,0.0,0.99997,0.0,0.00566]
[1778376954811,47.66,80592.16,0.0,0.99997,0.0,0.00565]
[1778376959847,47.66,80592.41,0.0,0.99997,0.0,0.00565]
[1778376964886,47.66,80594.65,0.0,0.99997,0.0,0.00563]
[1778376969925,47.66,80593.44,0.0,0.99997,0.0,0.00564]
[1778376975965,47.66,80590.79,0.0,0.99997,0.0,0.00567]
[1778376977979,47.66,80585.18,0.0,0.99997,0.0,0.00572]
[1778376979949,47.66,80576.33,0.0,0.99997,0.0,0.00581]
[1778376981003,47.66,80569.84,0.0,0.99997,0.0,0.00588]
[1778376982012,47.66,80570.81,0.0,0.99997,0.0,0.00587]
[1778376987045,47.66,80565.76,0.0,0.99997,0.0,0.00592]
[1778376992081,47.66,80565.19,0.0,0.99997,0.0,0.0059]
[1778376997115,47.66,80565.85,0.0,0.99997,0.0,0.00589]
[1778377001144,47.66,80559.8,0.0,0.99997,0.0,0.00596]
[1778377003158,47.66,80556.04,0.0,0.99997,0.0,0.006]
[1778377010207,47.66,80556.77,0.0,0.99997,0.0,0.00599]
[1778377016249,47.66,80553.98,0.0,0.99997,0.0,0.00602]
[1778377018263,47.66,80558.65,0.0,0.99997,0.0,0.00597]
[1778377023299,47.66,80561.01,0.0,0.99997,0.0,0.00595]
[1778377028333,47.66,80563.15,0.0,0.99997,0.0,0.00592]
[1778377038404,47.66,80565.23,0.0,0.99997,0.0,0.0059]
[1778377039410,47.66,80571.55,0.0,0.99997,0.0,0.00584]
[1778377044446,47.66,80573.59,0.0,0.99997,0.0,0.00581]
[1778377050440,47.66,80574.57,0.0,0.99997,0.0,0.0058]
[1778377054516,47.66,80583.44,0.0,0.99997,0.0,0.00569]
[1778377058544,47.66,80604.66,0.0,0.99997,0.0,0.00548]
[1778377063580,47.66,80602.32,0.0,0.99997,0.0,0.0055]
[1778377068614,47.66,80601.6,0.0,0.99997,0.0,0.00551]
[1778377073654,47.66,80600.49,0.0,0.99997,0.0,0.00552]
[1778377074658,47.66,80594.75,0.0,0.99997,0.0,0.00558]
[1778377080701,47.66,80594.65,0.0,0.99997,0.0,0.00558]
[1778377085736,47.66,80594.88,0.0,0.99997,0.0,0.00557]
[1778377093791,47.66,80597.45,0.0,0.99997,0.0,0.00555]
[1778377099833,47.66,80596.99,0.0,0.99997,0.0,0.00555]
[1778377104876,47.66,80589.8,0.0,0.99997,0.0,0.00562]
[1778377105882,47.66,80584.01,0.0,0.99997,0.0,0.00568]
[1778377108903,47.66,80581.45,0.0,0.99997,0.0,0.00571]
[1778377116959,47.66,80577.85,0.0,0.99997,0.0,0.00572]
[1778377123001,47.66,80575.07,0.0,0.99997,0.0,0.00575]
[1778377130054,47.66,80574.5,0.0,0.99997,0.0,0.00575]
[1778377135086,47.66,80569.55,0.0,0.99997,0.0,0.0058]
[1778377141074,47.66,80569.13,0.0,0.99997,0.0,0.00581]
[1778377147178,47.66,80568.88,0.0,0.99997,0.0,0.00581]
[1778377153232,47.66,80568.18,0.0,0.99997,0.0,0.00582]
[1778377158268,47.66,80565.74,0.0,0.99997,0.0,0.00584]
[1778377163302,47.66,80562.21,0.0,0.99997,0.0,0.00588]
[1778377168337,47.66,80561.82,0.0,0.99997,0.0,0.00588]
[1778377176394,47.66,80561.67,0.0,0.99997,0.0,0.00586]
[1778377181430,47.66,80566.04,0.0,0.99997,0.0,0.00581]
[1778377186462,47.66,80567.75,0.0,0.99997,0.0,0.00579]
[1778377191498,47.66,80566.43,0.0,0.99997,0.0,0.00581]
[1778377199554,47.66,80566.59,0.0,0.99997,0.0,0.0058]
[1778377206603,47.66,80567.14,0.0,0.99997,0.0,0.0058]
[1778377213652,47.66,80570.18,0.0,0.99997,0.0,0.00577]
[1778377219694,47.66,80569.72,0.0,0.99997,0.0,0.00577]
[1778377224730,47.66,80569.59,0.0,0.99997,0.0,0.00577]
[1778377229763,47.66,80570.17,0.0,0.99997,0.0,0.00577]
[1778377239835,47.66,80569.84,0.0,0.99997,0.0,0.00574]
[1778377246885,47.66,80572.07,0.0,0.99997,0.0,0.00572]
[1778377253934,47.66,80570.99,0.0,0.99997,0.0,0.00573]
[1778377255949,47.66,80577.63,0.0,0.99997,0.0,0.00567]
[1778377257963,47.66,80583.56,0.0,0.99997,0.0,0.00561]
[1778377264009,47.66,80587.93,0.0,0.99997,0.0,0.00556]
[1778377269048,47.66,80588.96,0.0,0.99997,0.0,0.00555]
[1778377274081,47.66,80587.82,0.0,0.99997,0.0,0.00556]
[1778377280121,47.66,80588.2,0.0,0.99997,0.0,0.00556]
[1778377285160,47.66,80593.24,0.0,0.99997,0.0,0.00551]
[1778377292207,47.66,80593.5,0.0,0.99997,0.0,0.00548]
[1778377297246,47.66,80595.0,0.0,0.99997,0.0,0.00547]
[1778377299256,47.66,80605.5,0.0,0.99997,0.0,0.00537]
[1778377300266,47.66,80605.78,0.0,0.99997,0.0,0.00536]
[1778377308321,47.66,80605.21,0.0,0.99997,0.0,0.00537]
[1778377313363,47.66,80605.73,0.0,0.99997,0.0,0.00537]
[1778377318392,47.66,80607.44,0.0,0.99997,0.0,0.00535]
[1778377323428,47.66,80607.02,0.0,0.99997,0.0,0.00535]
[1778377329470,47.66,80605.97,0.0,0.99997,0.0,0.00536]
[1778377335511,47.66,80605.13,0.0,0.99997,0.0,0.00537]
[1778377340587,47.66,80603.0,0.0,0.99997,0.0,0.00539]
[1778377345639,47.66,80602.74,0.0,0.99997,0.0,0.00539]
[1778377350674,47.66,80602.73,0.0,0.99997,0.0,0.00539]
[1778377358734,47.66,80605.11,0.0,0.99997,0.0,0.00535]
[1778377366790,47.66,80604.46,0.0,0.99997,0.0,0.00535]
[1778377371825,47.66,80606.98,0.0,0.99997,0.0,0.00533]
[1778377377867,47.66,80608.76,0.0,0.99997,0.0,0.00531]
[1778377382902,47.66,80608.22,0.0,0.99997,0.0,0.00532]
[1778377387937,47.66,80607.25,0.0,0.99997,0.0,0.00533]
[1778377393857,47.66,80607.01,0.0,0.99997,0.0,0.00533]
[1778377401028,47.66,80606.67,0.0,0.99997,0.0,0.00533]
[1778377406063,47.66,80607.42,0.0,0.99997,0.0,0.00532]
[1778377411098,47.66,80606.95,0.0,0.99997,0.0,0.0053]
[1778377416134,47.66,80606.74,0.0,0.99997,0.0,0.00531]
[1778377422175,47.66,80606.02,0.0,0.99997,0.0,0.00531]
[1778377433253,47.66,80605.12,0.0,0.99997,0.0,0.00532]
[1778377438286,47.66,80604.32,0.0,0.99997,0.0,0.00533]
[1778377444214,47.66,80604.13,0.0,0.99997,0.0,0.00533]
[1778377451381,47.66,80603.72,0.0,0.99997,0.0,0.00533]
[1778377456413,47.66,80603.61,0.0,0.99997,0.0,0.00533]
[1778377464354,47.66,80603.66,0.0,0.99997,0.0,0.00533]
[1778377474424,47.66,80603.38,0.0,0.99997,0.0,0.00531]
[1778377480581,47.66,80603.19,0.0,0.99997,0.0,0.00531]
[1778377485617,47.66,80602.74,0.0,0.99997,0.0,0.00532]
[1778377490652,47.66,80602.61,0.0,0.99997,0.0,0.00532]
[1778377495686,47.66,80600.74,0.0,0.99997,0.0,0.00534]
[1778377500721,47.66,80601.26,0.0,0.99997,0.0,0.00533]
[1778377505759,47.66,80598.11,0.0,0.99997,0.0,0.00536]
[1778377510795,47.66,80597.01,0.0,0.99997,0.0,0.00537]
[1778377515829,47.66,80592.58,0.0,0.99997,0.0,0.00541]
[1778377523885,47.66,80594.3,0.0,0.99997,0.0,0.0054]
[1778377528920,47.66,80595.35,0.0,0.99997,0.0,0.00539]
[1778377533955,47.66,80595.53,0.0,0.99997,0.0,0.00536]
[1778377544915,47.66,80591.06,0.0,0.99997,0.0,0.0054]
[1778377552081,47.66,80590.05,0.0,0.99997,0.0,0.00541]
[1778377561145,47.66,80588.72,0.0,0.99997,0.0,0.00543]
[1778377570209,47.66,80587.58,0.0,0.99997,0.0,0.00544]
[1778377575246,47.66,80586.71,0.0,0.99997,0.0,0.00545]
[1778377580280,47.66,80586.35,0.0,0.99997,0.0,0.00545]
[1778377586322,47.66,80585.8,0.0,0.99997,0.0,0.00545]
[1778377591358,47.66,80585.6,0.0,0.99997,0.0,0.00543]
[1778377598406,47.66,80586.59,0.0,0.99997,0.0,0.00542]
[1778377612504,47.66,80586.0,0.0,0.99997,0.0,0.00543]
[1778377617540,47.66,80590.8,0.0,0.99997,0.0,0.00538]
[1778377622574,47.66,80590.14,0.0,0.99997,0.0,0.00539]
[1778377627609,47.66,80589.29,0.0,0.99997,0.0,0.00539]
[1778377633547,47.66,80588.42,0.0,0.99997,0.0,0.0054]
[1778377638686,47.66,80588.04,0.0,0.99997,0.0,0.00541]
[1778377643727,47.66,80587.51,0.0,0.99997,0.0,0.00541]
[1778377647749,47.66,80593.5,0.0,0.99997,0.0,0.00535]
[1778377651777,47.66,80599.26,0.0,0.99997,0.0,0.00527]
[1778377656813,47.66,80599.89,0.0,0.99997,0.0,0.00527]
[1778377663757,47.66,80600.63,0.0,0.99997,0.0,0.00526]
[1778377670910,47.66,80602.36,0.0,0.99997,0.0,0.00525]
[1778377677959,47.66,80604.34,0.0,0.99997,0.0,0.00523]
[1778377683902,47.66,80604.31,0.0,0.99997,0.0,0.00523]
[1778377693067,47.66,80605.08,0.0,0.99997,0.0,0.00522]
[1778377698100,47.66,80604.9,0.0,0.99997,0.0,0.00522]
[1778377702128,47.66,80598.63,0.0,0.99997,0.0,0.00528]
[1778377707164,47.66,80599.03,0.0,0.99997,0.0,0.00528]
[1778377713206,47.66,80598.86,0.0,0.99997,0.0,0.00525]
[1778377719248,47.66,80598.15,0.0,0.99997,0.0,0.00526]
[1778377725290,47.66,80599.7,0.0,0.99997,0.0,0.00525]
[1778377730326,47.66,80600.76,0.0,0.99997,0.0,0.00524]
[1778377737374,47.66,80602.18,0.0,0.99997,0.0,0.00522]
[1778377744323,47.66,80602.46,0.0,0.99997,0.0,0.00522]
[1778377750479,47.66,80602.96,0.0,0.99997,0.0,0.00522]
[1778377756508,47.66,80603.65,0.0,0.99997,0.0,0.00521]
[1778377762552,47.66,80604.2,0.0,0.99997,0.0,0.0052]
[1778377770609,47.66,80604.53,0.0,0.99997,0.0,0.0052]
[1778377775644,47.66,80606.68,0.0,0.99997,0.0,0.00516]
[1778377780680,47.66,80606.78,0.0,0.99997,0.0,0.00516]
[1778377786721,47.66,80606.69,0.0,0.99997,0.0,0.00516]
[1778377793771,47.66,80606.3,0.0,0.99997,0.0,0.00516]
[1778377800822,47.66,80606.87,0.0,0.99997,0.0,0.00515]
[1778377805855,47.66,80606.35,0.0,0.99997,0.0,0.00516]
[1778377811793,47.66,80606.3,0.0,0.99997,0.0,0.00516]
[1778377817940,47.66,80606.83,0.0,0.99997,0.0,0.00515]
[1778377825996,47.66,80611.13,0.0,0.99997,0.0,0.00512]
[1778377832038,47.66,80609.7,0.0,0.99997,0.0,0.0051]
[1778377835059,47.66,80620.76,0.0,0.99998,0.0,0.005]
[1778377840094,47.66,80626.07,0.0,0.99998,0.0,0.00496]
[1778377845130,47.66,80628.73,0.0,0.99998,0.0,0.00493]
[1778377851174,47.66,80631.82,0.0,0.99998,0.0,0.00491]
[1778377856206,47.66,80633.2,0.0,0.99998,0.0,0.00489]
[1778377862249,47.66,80637.0,0.0,0.99998,0.0,0.00486]
[1778377872224,47.66,80637.02,0.0,0.99998,0.0,0.00486]
[1778377879370,47.66,80630.63,0.0,0.99998,0.0,0.00492]
[1778377889440,47.66,80628.66,0.0,0.99998,0.0,0.00493]
[1778377892364,47.66,80623.9,0.0,0.99998,0.0,0.00495]
[1778377899513,47.66,80621.94,0.0,0.99998,0.0,0.00497]
[1778377904546,47.66,80626.58,0.0,0.99998,0.0,0.00493]
[1778377906560,47.66,80632.15,0.0,0.99998,0.0,0.00488]
[1778377912604,47.66,80635.15,0.0,0.99998,0.0,0.00485]
[1778377918645,47.66,80637.6,0.0,0.99998,0.0,0.00483]
[1778377925694,47.66,80640.94,0.0,0.99998,0.0,0.0048]
[1778377929722,47.66,80647.99,0.0,0.99998,0.0,0.00474]
[1778377930731,47.66,80657.09,0.0,0.99998,0.0,0.00467]
[1778377935764,47.66,80660.72,0.0,0.99998,0.0,0.00464]
[1778377940799,47.66,80657.68,0.0,0.99998,0.0,0.00466]
[1778377945834,47.66,80658.2,0.0,0.99998,0.0,0.00466]
[1778377950869,47.66,80657.44,0.0,0.99998,0.0,0.00466]
[1778377952887,47.66,80648.45,0.0,0.99998,0.0,0.00472]
[1778377953895,47.66,80643.68,0.0,0.99998,0.0,0.00476]
[1778377955908,47.66,80643.54,0.0,0.99998,0.0,0.00476]
[1778377960942,47.66,80644.5,0.0,0.99998,0.0,0.00475]
[1778377965977,47.66,80644.72,0.0,0.99998,0.0,0.00475]
[1778377971015,47.66,80647.46,0.0,0.99998,0.0,0.00472]
[1778377976049,47.66,80648.85,0.0,0.99998,0.0,0.00471]
[1778377981083,47.66,80659.17,0.0,0.99998,0.0,0.00463]
[1778377982089,47.66,80658.3,0.0,0.99998,0.0,0.00463]
[1778377987124,47.66,80657.86,0.0,0.99998,0.0,0.00464]
[1778377993167,47.66,80656.98,0.0,0.99998,0.0,0.00464]
[1778377997196,47.66,80651.35,0.0,0.99998,0.0,0.00469]
[1778378003240,47.66,80647.76,0.0,0.99998,0.0,0.00472]
[1778378009280,47.66,80646.25,0.0,0.99998,0.0,0.00473]
[1778378012300,47.66,80653.33,0.0,0.99998,0.0,0.00465]
[1778378017335,47.66,80654.73,0.0,0.99998,0.0,0.00464]
[1778378022370,47.66,80654.72,0.0,0.99998,0.0,0.00464]
[1778378027405,47.66,80654.17,0.0,0.99998,0.0,0.00465]
[1778378033346,47.66,80654.05,0.0,0.99998,0.0,0.00465]
[1778378036468,47.66,80649.04,0.0,0.99998,0.0,0.00469]
[1778378041505,47.66,80647.9,0.0,0.99998,0.0,0.0047]
[1778378046538,47.66,80648.47,0.0,0.99998,0.0,0.00469]
[1778378051573,47.66,80649.21,0.0,0.99998,0.0,0.00469]
[1778378055601,47.66,80654.92,0.0,0.99998,0.0,0.00464]
[1778378060637,47.66,80662.08,0.0,0.99998,0.0,0.00458]
[1778378065673,47.66,80663.0,0.0,0.99998,0.0,0.00457]
[1778378070708,47.66,80662.31,0.0,0.99998,0.0,0.00458]
[1778378078763,47.66,80663.14,0.0,0.99998,0.0,0.00455]
[1778378085814,47.66,80663.49,0.0,0.99998,0.0,0.00455]
[1778378090847,47.66,80661.57,0.0,0.99998,0.0,0.00456]
[1778378096889,47.66,80661.2,0.0,0.99998,0.0,0.00457]
[1778378103938,47.66,80659.47,0.0,0.99998,0.0,0.00458]
[1778378108973,47.66,80657.87,0.0,0.99998,0.0,0.00459]
[1778378119040,47.66,80657.69,0.0,0.99998,0.0,0.00459]
[1778378124080,47.66,80656.88,0.0,0.99998,0.0,0.0046]
[1778378129113,47.66,80656.79,0.0,0.99998,0.0,0.0046]
[1778378135156,47.66,80656.48,0.0,0.99998,0.0,0.00458]
[1778378140191,47.66,80653.77,0.0,0.99998,0.0,0.0046]
[1778378146238,47.66,80654.68,0.0,0.99998,0.0,0.0046]
[1778378151272,47.66,80655.81,0.0,0.99998,0.0,0.00459]
[1778378159349,47.66,80656.73,0.0,0.99998,0.0,0.00458]
[1778378161344,47.66,80650.54,0.0,0.99998,0.0,0.00463]
[1778378166383,47.66,80652.47,0.0,0.99998,0.0,0.00461]
[1778378171412,47.66,80653.92,0.0,0.99998,0.0,0.0046]
[1778378178461,47.66,80651.66,0.0,0.99998,0.0,0.00462]
[1778378183496,47.66,80652.55,0.0,0.99998,0.0,0.00461]
[1778378188532,47.66,80652.08,0.0,0.99998,0.0,0.00462]
[1778378191552,47.66,80647.39,0.0,0.99998,0.0,0.00463]
[1778378196589,47.66,80646.85,0.0,0.99998,0.0,0.00464]
[1778378203636,47.66,80647.26,0.0,0.99998,0.0,0.00464]
[1778378208671,47.66,80648.45,0.0,0.99998,0.0,0.00463]
[1778378214612,47.66,80649.52,0.0,0.99998,0.0,0.00462]
[1778378219748,47.66,80650.44,0.0,0.99998,0.0,0.00461]
[1778378226799,47.66,80650.58,0.0,0.99998,0.0,0.00461]
[1778378231834,47.66,80651.1,0.0,0.99998,0.0,0.0046]
[1778378236869,47.66,80651.72,0.0,0.99998,0.0,0.0046]
[1778378243918,47.66,80651.88,0.0,0.99998,0.0,0.0046]
[1778378248955,47.66,80652.21,0.0,0.99998,0.0,0.00459]
[1778378254893,47.66,80652.39,0.0,0.99998,0.0,0.00457]
[1778378261038,47.66,80652.39,0.0,0.99998,0.0,0.00457]
[1778378266074,47.66,80652.42,0.0,0.99998,0.0,0.00457]
[1778378275043,47.66,80652.56,0.0,0.99998,0.0,0.00457]
[1778378281188,47.66,80652.82,0.0,0.99998,0.0,0.00457]
[1778378288236,47.66,80652.82,0.0,0.99998,0.0,0.00457]
[1778378294278,47.66,80651.46,0.0,0.99998,0.0,0.00458]
[1778378301327,47.66,80652.17,0.0,0.99998,0.0,0.00457]
[1778378306362,47.66,80651.33,0.0,0.99998,0.0,0.00458]
[1778378311398,47.66,80650.28,0.0,0.99998,0.0,0.00457]
[1778378316433,47.66,80650.63,0.0,0.99998,0.0,0.00456]
[1778378321469,47.66,80651.26,0.0,0.99998,0.0,0.00456]
[1778378326503,47.66,80651.61,0.0,0.99998,0.0,0.00456]
[1778378335565,47.66,80652.05,0.0,0.99998,0.0,0.00455]
[1778378340600,47.66,80653.06,0.0,0.99998,0.0,0.00454]
[1778378345635,47.66,80652.74,0.0,0.99998,0.0,0.00455]
[1778378350670,47.66,80652.88,0.0,0.99998,0.0,0.00454]
[1778378358726,47.66,80653.0,0.0,0.99998,0.0,0.00454]
[1778378364768,47.66,80653.02,0.0,0.99998,0.0,0.00454]
[1778378375745,47.66,80653.12,0.0,0.99998,0.0,0.00452]
[1778378380880,47.66,80653.08,0.0,0.99998,0.0,0.00452]
[1778378390947,47.66,80653.02,0.0,0.99998,0.0,0.00452]
[1778378399006,47.66,80653.09,0.0,0.99998,0.0,0.00452]
[1778378400031,47.66,80670.12,0.0,0.99998,0.0,0.00438]
[1778378405050,47.66,80666.68,0.0,0.99998,0.0,0.00441]
[1778378411092,47.66,80667.1,0.0,0.99998,0.0,0.00441]
[1778378416127,47.66,80658.46,0.0,0.99998,0.0,0.00448]
[1778378421162,47.66,80655.73,0.0,0.99998,0.0,0.0045]
[1778378426197,47.66,80652.97,0.0,0.99998,0.0,0.00452]
[1778378431233,47.66,80650.78,0.0,0.99998,0.0,0.00452]
[1778378437276,47.66,80651.19,0.0,0.99998,0.0,0.00451]
[1778378444324,47.66,80651.56,0.0,0.99998,0.0,0.00451]
[1778378449359,47.66,80651.78,0.0,0.99998,0.0,0.00451]
[1778378456410,47.66,80652.55,0.0,0.99998,0.0,0.0045]
[1778378461443,47.66,80652.7,0.0,0.99998,0.0,0.0045]
[1778378468492,47.66,80652.74,0.0,0.99998,0.0,0.0045]
[1778378473531,47.66,80652.13,0.0,0.99998,0.0,0.00451]
[1778378478569,47.66,80651.69,0.0,0.99998,0.0,0.00451]
[1778378483602,47.66,80650.44,0.0,0.99998,0.0,0.00452]
[1778378488642,47.66,80649.8,0.0,0.99998,0.0,0.00453]
[1778378491667,47.66,80645.33,0.0,0.99998,0.0,0.00454]
[1778378496697,47.66,80645.05,0.0,0.99998,0.0,0.00454]
[1778378501733,47.66,80646.72,0.0,0.99998,0.0,0.00453]
[1778378508783,47.66,80644.47,0.0,0.99998,0.0,0.00455]
[1778378510796,47.66,80636.12,0.0,0.99998,0.0,0.00462]
[1778378512810,47.66,80630.01,0.0,0.99998,0.0,0.00467]
[1778378516841,47.66,80622.95,0.0,0.99998,0.0,0.00473]
[1778378518854,47.66,80617.03,0.0,0.99998,0.0,0.00478]
[1778378522882,47.66,80611.97,0.0,0.99998,0.0,0.00482]
[1778378525902,47.66,80606.1,0.0,0.99998,0.0,0.00487]
[1778378531944,47.66,80606.11,0.0,0.99998,0.0,0.00487]
[1778378537986,47.66,80606.63,0.0,0.99998,0.0,0.00487]
[1778378543023,47.66,80608.15,0.0,0.99998,0.0,0.00485]
[1778378548056,47.66,80605.32,0.0,0.99998,0.0,0.00488]
[1778378553092,47.66,80613.03,0.0,0.99998,0.0,0.00479]
[1778378558126,47.66,80613.72,0.0,0.99998,0.0,0.00478]
[1778378563163,47.66,80613.59,0.0,0.99998,0.0,0.00478]
[1778378568199,47.66,80613.17,0.0,0.99998,0.0,0.00479]
[1778378577261,47.66,80611.99,0.0,0.99998,0.0,0.0048]
[1778378582296,47.66,80611.35,0.0,0.99998,0.0,0.0048]
[1778378588338,47.66,80613.04,0.0,0.99998,0.0,0.00479]
[1778378595387,47.66,80612.74,0.0,0.99998,0.0,0.00479]
[1778378607472,47.66,80611.48,0.0,0.99998,0.0,0.0048]
[1778378612507,47.66,80617.31,0.0,0.99998,0.0,0.00473]
[1778378614521,47.66,80617.5,0.0,0.99998,0.0,0.00473]
[1778378619557,47.66,80615.96,0.0,0.99998,0.0,0.00474]
[1778378627613,47.66,80615.89,0.0,0.99998,0.0,0.00474]
[1778378628619,47.66,80610.36,0.0,0.99998,0.0,0.00479]
[1778378633656,47.66,80610.56,0.0,0.99998,0.0,0.00479]
[1778378638690,47.66,80611.44,0.0,0.99998,0.0,0.00478]
[1778378643736,47.66,80612.22,0.0,0.99998,0.0,0.00477]
[1778378649769,47.66,80611.84,0.0,0.99998,0.0,0.00478]
[1778378654805,47.66,80616.53,0.0,0.99998,0.0,0.00474]
[1778378659840,47.66,80619.57,0.0,0.99998,0.0,0.00471]
[1778378667795,47.66,80623.24,0.0,0.99998,0.0,0.00468]
[1778378672933,47.66,80626.67,0.0,0.99998,0.0,0.00463]
[1778378677967,47.66,80628.94,0.0,0.99998,0.0,0.00461]
[1778378685019,47.66,80630.37,0.0,0.99998,0.0,0.0046]
[1778378691059,47.66,80632.64,0.0,0.99998,0.0,0.00458]
[1778378696094,47.66,80634.37,0.0,0.99998,0.0,0.00456]
[1778378702137,47.66,80634.59,0.0,0.99998,0.0,0.00456]
[1778378707171,47.66,80636.02,0.0,0.99998,0.0,0.00455]
[1778378713213,47.66,80636.57,0.0,0.99998,0.0,0.00455]
[1778378716234,47.66,80628.1,0.0,0.99998,0.0,0.00462]
[1778378721270,47.66,80625.11,0.0,0.99998,0.0,0.00464]
[1778378726305,47.66,80623.33,0.0,0.99998,0.0,0.00466]
[1778378731340,47.66,80620.34,0.0,0.99998,0.0,0.00466]
[1778378736375,47.66,80619.88,0.0,0.99998,0.0,0.00466]
[1778378741410,47.66,80619.14,0.0,0.99998,0.0,0.00467]
[1778378746446,47.66,80617.42,0.0,0.99998,0.0,0.00468]
[1778378758530,47.66,80618.09,0.0,0.99998,0.0,0.00468]
[1778378763565,47.66,80621.0,0.0,0.99998,0.0,0.00465]
[1778378768600,47.66,80623.09,0.0,0.99998,0.0,0.00463]
[1778378774644,47.66,80626.03,0.0,0.99998,0.0,0.00461]
[1778378779678,47.66,80626.96,0.0,0.99998,0.0,0.0046]
[1778378783713,47.66,80637.93,0.0,0.99998,0.0,0.00451]
[1778378784713,47.66,80638.47,0.0,0.99998,0.0,0.00451]
[1778378786727,47.66,80643.67,0.0,0.99998,0.0,0.00447]
[1778378793776,47.66,80643.12,0.0,0.99998,0.0,0.00445]
[1778378798811,47.66,80641.72,0.0,0.99998,0.0,0.00446]
[1778378804853,47.66,80642.06,0.0,0.99998,0.0,0.00446]
[1778378809889,47.66,80642.39,0.0,0.99998,0.0,0.00445]
[1778378815929,47.66,80641.43,0.0,0.99998,0.0,0.00446]
[1778378820968,47.66,80638.25,0.0,0.99998,0.0,0.00449]
[1778378822979,47.66,80635.06,0.0,0.99998,0.0,0.00451]
[1778378828024,47.66,80635.27,0.0,0.99998,0.0,0.00451]
[1778378834061,47.66,80635.9,0.0,0.99998,0.0,0.00451]
[1778378839096,47.66,80636.34,0.0,0.99998,0.0,0.0045]
[1778378844131,47.66,80637.33,0.0,0.99998,0.0,0.00449]
[1778378850173,47.66,80637.54,0.0,0.99998,0.0,0.00449]
[1778378858230,47.66,80637.73,0.0,0.99998,0.0,0.00447]
[1778378869208,47.66,80636.94,0.0,0.99998,0.0,0.00448]
[1778378874345,47.66,80637.41,0.0,0.99998,0.0,0.00447]
[1778378877363,47.66,80629.82,0.0,0.99998,0.0,0.00453]
[1778378883408,47.66,80624.33,0.0,0.99998,0.0,0.00458]
[1778378885420,47.66,80618.47,0.0,0.99998,0.0,0.00463]
[1778378890454,47.66,80615.55,0.0,0.99998,0.0,0.00465]
[1778378896496,47.66,80612.99,0.0,0.99998,0.0,0.00467]
[1778378903545,47.66,80611.88,0.0,0.99998,0.0,0.00468]
[1778378908580,47.66,80608.63,0.0,0.99998,0.0,0.00471]
[1778378913615,47.66,80608.76,0.0,0.99998,0.0,0.00469]
[1778378918650,47.66,80595.07,0.0,0.99998,0.0,0.0048]
[1778378924694,47.66,80595.44,0.0,0.99998,0.0,0.0048]
[1778378930735,47.66,80595.85,0.0,0.99998,0.0,0.0048]
[1778378935771,47.66,80600.05,0.0,0.99998,0.0,0.00476]
[1778378940805,47.66,80603.44,0.0,0.99998,0.0,0.00473]
[1778378945839,47.66,80607.38,0.0,0.99998,0.0,0.0047]
[1778378950875,47.66,80606.48,0.0,0.99998,0.0,0.00471]
[1778378958930,47.66,80606.14,0.0,0.99998,0.0,0.00471]
[1778378963965,47.66,80606.05,0.0,0.99998,0.0,0.00471]
[1778378970012,47.66,80605.92,0.0,0.99998,0.0,0.00471]
[1778378974035,47.66,80611.71,0.0,0.99998,0.0,0.00464]
[1778378982092,47.66,80611.17,0.0,0.99998,0.0,0.00464]
[1778378989143,47.66,80610.25,0.0,0.99998,0.0,0.00465]
[1778378994179,47.66,80608.9,0.0,0.99998,0.0,0.00466]
[1778379000226,47.66,80608.18,0.0,0.99998,0.0,0.00467]
[1778379005259,47.66,80607.4,0.0,0.99998,0.0,0.00468]
[1778379011300,47.66,80607.26,0.0,0.99998,0.0,0.00468]
[1778379019356,47.66,80606.77,0.0,0.99998,0.0,0.00468]
[1778379024392,47.66,80606.21,0.0,0.99998,0.0,0.00469]
[1778379029427,47.66,80606.01,0.0,0.99998,0.0,0.00469]
[1778379036375,47.66,80606.13,0.0,0.99998,0.0,0.00466]
[1778379046446,47.66,80605.63,0.0,0.99998,0.0,0.00467]
[1778379051580,47.66,80609.26,0.0,0.99998,0.0,0.00464]
[1778379056614,47.66,80609.09,0.0,0.99998,0.0,0.00464]
[1778379060643,47.66,80603.17,0.0,0.99998,0.0,0.00469]
[1778379066684,47.66,80602.39,0.0,0.99998,0.0,0.00469]
[1778379071722,47.66,80603.54,0.0,0.99998,0.0,0.00469]
[1778379073735,47.66,80596.8,0.0,0.99998,0.0,0.00474]
[1778379076755,47.66,80593.57,0.0,0.99998,0.0,0.00477]
[1778379082799,47.66,80594.07,0.0,0.99998,0.0,0.00477]
[1778379087833,47.66,80596.33,0.0,0.99998,0.0,0.00475]
[1778379092869,47.66,80598.04,0.0,0.99998,0.0,0.00471]
[1778379099917,47.66,80599.74,0.0,0.99998,0.0,0.00469]
[1778379105959,47.66,80601.21,0.0,0.99998,0.0,0.00468]
[1778379115025,47.66,80601.24,0.0,0.99998,0.0,0.00468]
[1778379120058,47.66,80601.86,0.0,0.99998,0.0,0.00468]
[1778379125091,47.66,80599.44,0.0,0.99998,0.0,0.0047]
[1778379130127,47.66,80596.97,0.0,0.99998,0.0,0.00472]
[1778379135162,47.66,80598.05,0.0,0.99998,0.0,0.00471]
[1778379140197,47.66,80598.34,0.0,0.99998,0.0,0.00471]
[1778379145232,47.66,80598.32,0.0,0.99998,0.0,0.00471]
[1778379150267,47.66,80598.73,0.0,0.99998,0.0,0.0047]
[1778379155303,47.66,80599.08,0.0,0.99998,0.0,0.00468]
[1778379160338,47.66,80599.37,0.0,0.99998,0.0,0.00467]
[1778379166380,47.66,80601.7,0.0,0.99998,0.0,0.00465]
[1778379171415,47.66,80603.13,0.0,0.99998,0.0,0.00464]
[1778379176451,47.66,80602.56,0.0,0.99998,0.0,0.00465]
[1778379181485,47.66,80601.57,0.0,0.99998,0.0,0.00466]
[1778379186522,47.66,80601.44,0.0,0.99998,0.0,0.00466]
[1778379191555,47.66,80601.91,0.0,0.99998,0.0,0.00465]
[1778379193570,47.66,80609.25,0.0,0.99998,0.0,0.00459]
[1778379194576,47.66,80615.0,0.0,0.99998,0.0,0.00454]
[1778379199614,47.66,80611.27,0.0,0.99998,0.0,0.00458]
[1778379204647,47.66,80610.15,0.0,0.99998,0.0,0.00458]
[1778379210688,47.66,80608.45,0.0,0.99998,0.0,0.0046]
[1778379217652,47.66,80606.92,0.0,0.99998,0.0,0.00459]
[1778379223780,47.66,80605.99,0.0,0.99998,0.0,0.0046]
[1778379230829,47.66,80604.61,0.0,0.99998,0.0,0.00461]
[1778379235865,47.66,80603.35,0.0,0.99998,0.0,0.00462]
[1778379244929,47.66,80602.83,0.0,0.99998,0.0,0.00462]
[1778379249964,47.66,80601.55,0.0,0.99998,0.0,0.00463]
[1778379256008,47.66,80601.56,0.0,0.99998,0.0,0.00463]
[1778379261040,47.66,80601.26,0.0,0.99998,0.0,0.00464]
[1778379266075,47.66,80601.23,0.0,0.99998,0.0,0.00464]
[1778379271110,47.66,80601.73,0.0,0.99998,0.0,0.00461]
[1778379278160,47.66,80601.82,0.0,0.99998,0.0,0.00461]
[1778379283199,47.66,80601.57,0.0,0.99998,0.0,0.00461]
[1778379289238,47.66,80601.12,0.0,0.99998,0.0,0.00461]
[1778379294272,47.66,80601.34,0.0,0.99998,0.0,0.00461]
[1778379299309,47.66,80600.84,0.0,0.99998,0.0,0.00462]
[1778379304345,47.66,80600.18,0.0,0.99998,0.0,0.00462]
[1778379311392,47.66,80599.63,0.0,0.99998,0.0,0.00463]
[1778379318366,47.66,80600.14,0.0,0.99998,0.0,0.00462]
[1778379324487,47.66,80600.27,0.0,0.99998,0.0,0.00462]
[1778379336569,47.66,80600.26,0.0,0.99998,0.0,0.0046]
[1778379346639,47.66,80600.59,0.0,0.99998,0.0,0.0046]
[1778379357713,47.66,80600.85,0.0,0.99998,0.0,0.00459]
[1778379362751,47.66,80600.69,0.0,0.99998,0.0,0.0046]
[1778379368793,47.66,80600.58,0.0,0.99998,0.0,0.0046]
[1778379373828,47.66,80600.93,0.0,0.99998,0.0,0.00459]
[1778379378864,47.66,80600.75,0.0,0.99998,0.0,0.00459]
[1778379383898,47.66,80601.0,0.0,0.99998,0.0,0.00459]
[1778379388938,47.66,80601.12,0.0,0.99998,0.0,0.00459]
[1778379393973,47.66,80601.41,0.0,0.99998,0.0,0.00457]
[1778379394979,47.66,80607.12,0.0,0.99998,0.0,0.00452]
[1778379401025,47.66,80606.49,0.0,0.99998,0.0,0.00453]
[1778379406060,47.66,80613.37,0.0,0.99998,0.0,0.00447]
[1778379409081,47.66,80621.52,0.0,0.99998,0.0,0.0044]
[1778379413109,47.66,80626.85,0.0,0.99998,0.0,0.00436]
[1778379418144,47.66,80627.46,0.0,0.99998,0.0,0.00436]
[1778379424187,47.66,80629.75,0.0,0.99998,0.0,0.00434]
[1778379434257,47.66,80630.43,0.0,0.99998,0.0,0.00433]
[1778379436276,47.66,80636.26,0.0,0.99998,0.0,0.00429]
[1778379441311,47.66,80633.18,0.0,0.99998,0.0,0.00431]
[1778379446346,47.66,80644.83,0.0,0.99998,0.0,0.00422]
[1778379447353,47.66,80644.88,0.0,0.99998,0.0,0.00422]
[1778379453395,47.66,80645.78,0.0,0.99998,0.0,0.00419]
[1778379459436,47.66,80645.76,0.0,0.99998,0.0,0.00419]
[1778379464472,47.66,80644.79,0.0,0.99998,0.0,0.0042]
[1778379469508,47.66,80641.78,0.0,0.99998,0.0,0.00422]
[1778379475549,47.66,80639.86,0.0,0.99998,0.0,0.00424]
[1778379484617,47.66,80636.87,0.0,0.99998,0.0,0.00426]
[1778379489648,47.66,80634.77,0.0,0.99998,0.0,0.00428]
[1778379496696,47.66,80634.85,0.0,0.99998,0.0,0.00428]
[1778379498710,47.66,80629.04,0.0,0.99998,0.0,0.00432]
[1778379499717,47.66,80623.99,0.0,0.99998,0.0,0.00436]
[1778379507773,47.66,80622.76,0.0,0.99998,0.0,0.00437]
[1778379512808,47.66,80620.01,0.0,0.99998,0.0,0.00437]
[1778379517843,47.66,80620.28,0.0,0.99998,0.0,0.00437]
[1778379524893,47.66,80620.09,0.0,0.99998,0.0,0.00437]
[1778379531942,47.66,80618.08,0.0,0.99998,0.0,0.00439]
[1778379537983,47.66,80615.45,0.0,0.99998,0.0,0.00441]
[1778379548053,47.66,80615.73,0.0,0.99998,0.0,0.00441]
[1778379553088,47.66,80619.56,0.0,0.99998,0.0,0.00438]
[1778379558123,47.66,80618.21,0.0,0.99998,0.0,0.00439]
[1778379566179,47.66,80616.97,0.0,0.99998,0.0,0.0044]
[1778379577256,47.66,80620.25,0.0,0.99998,0.0,0.00435]
[1778379580278,47.66,80626.18,0.0,0.99998,0.0,0.0043]
[1778379585312,47.66,80628.12,0.0,0.99998,0.0,0.00429]
[1778379590348,47.66,80627.01,0.0,0.99998,0.0,0.0043]
[1778379595382,47.66,80627.54,0.0,0.99998,0.0,0.00429]
[1778379604446,47.66,80628.84,0.0,0.99998,0.0,0.00428]
[1778379609480,47.66,80632.06,0.0,0.99998,0.0,0.00426]
[1778379614517,47.66,80628.65,0.0,0.99998,0.0,0.00428]
[1778379616530,47.66,80625.42,0.0,0.99998,0.0,0.00431]
[1778379625593,47.66,80622.0,0.0,0.99998,0.0,0.00433]
[1778379630630,47.66,80618.51,0.0,0.99998,0.0,0.00436]
[1778379635663,47.66,80618.45,0.0,0.99998,0.0,0.00434]
[1778379640697,47.66,80620.71,0.0,0.99998,0.0,0.00432]
[1778379645732,47.66,80623.21,0.0,0.99998,0.0,0.0043]
[1778379650767,47.66,80625.41,0.0,0.99998,0.0,0.00429]
[1778379656812,47.66,80627.82,0.0,0.99998,0.0,0.00427]
[1778379668896,47.66,80631.76,0.0,0.99998,0.0,0.00424]
[1778379678966,47.66,80632.52,0.0,0.99998,0.0,0.00423]
[1778379689037,47.66,80634.71,0.0,0.99998,0.0,0.00421]
[1778379699108,47.66,80635.36,0.0,0.99998,0.0,0.00419]
[1778379704142,47.66,80636.57,0.0,0.99998,0.0,0.00418]
[1778379709181,47.66,80641.16,0.0,0.99998,0.0,0.00414]
[1778379715219,47.66,80640.57,0.0,0.99998,0.0,0.00415]
[1778379721178,47.66,80639.82,0.0,0.99998,0.0,0.00416]
[1778379726293,47.66,80639.82,0.0,0.99998,0.0,0.00416]
[1778379733345,47.66,80639.12,0.0,0.99998,0.0,0.00416]
[1778379738381,47.66,80638.97,0.0,0.99998,0.0,0.00416]
[1778379742408,47.66,80643.79,0.0,0.99998,0.0,0.00413]
[1778379747443,47.66,80645.19,0.0,0.99998,0.0,0.00411]
[1778379752478,47.66,80644.08,0.0,0.99998,0.0,0.0041]
[1778379759530,47.66,80644.34,0.0,0.99998,0.0,0.0041]
[1778379765569,47.66,80643.47,0.0,0.99998,0.0,0.00411]
[1778379771612,47.66,80642.62,0.0,0.99998,0.0,0.00411]
[1778379776647,47.66,80643.12,0.0,0.99998,0.0,0.00411]
[1778379782688,47.66,80643.11,0.0,0.99998,0.0,0.00411]
[1778379787724,47.66,80643.28,0.0,0.99998,0.0,0.00411]
[1778379792761,47.66,80642.5,0.0,0.99998,0.0,0.00411]
[1778379797795,47.66,80642.35,0.0,0.99998,0.0,0.00412]
[1778379802829,47.66,80643.07,0.0,0.99998,0.0,0.00411]
[1778379807866,47.66,80642.85,0.0,0.99998,0.0,0.00411]
[1778379813907,47.66,80642.28,0.0,0.99998,0.0,0.0041]
[1778379818942,47.66,80650.38,0.0,0.99998,0.0,0.00404]
[1778379819948,47.66,80657.53,0.0,0.99998,0.0,0.00398]
[1778379821880,47.66,80657.92,0.0,0.99998,0.0,0.00398]
[1778379826997,47.66,80656.28,0.0,0.99998,0.0,0.00399]
[1778379832035,47.66,80655.8,0.0,0.99998,0.0,0.004]
[1778379838074,47.66,80654.76,0.0,0.99998,0.0,0.004]
[1778379843109,47.66,80655.25,0.0,0.99998,0.0,0.004]
[1778379849152,47.66,80654.16,0.0,0.99998,0.0,0.00401]
[1778379856202,47.66,80653.04,0.0,0.99998,0.0,0.00402]
[1778379862244,47.66,80652.3,0.0,0.99998,0.0,0.00402]
[1778379864257,47.66,80657.3,0.0,0.99998,0.0,0.00398]
[1778379869295,47.66,80656.57,0.0,0.99998,0.0,0.00399]
[1778379874330,47.66,80659.33,0.0,0.99998,0.0,0.00395]
[1778379879365,47.66,80660.71,0.0,0.99998,0.0,0.00394]
[1778379884400,47.66,80659.81,0.0,0.99998,0.0,0.00395]
[1778379889436,47.66,80658.7,0.0,0.99998,0.0,0.00395]
[1778379894470,47.66,80657.5,0.0,0.99998,0.0,0.00396]
[1778379899506,47.66,80656.32,0.0,0.99998,0.0,0.00397]
[1778379904540,47.66,80656.06,0.0,0.99998,0.0,0.00397]
[1778379909575,47.66,80654.41,0.0,0.99998,0.0,0.00399]
[1778379914611,47.66,80655.11,0.0,0.99998,0.0,0.00398]
[1778379919645,47.66,80654.47,0.0,0.99998,0.0,0.00399]
[1778379926695,47.66,80654.29,0.0,0.99998,0.0,0.00399]
[1778379931733,47.66,80653.83,0.0,0.99998,0.0,0.00397]
[1778379936768,47.66,80653.4,0.0,0.99998,0.0,0.00397]
[1778379942729,47.66,80656.51,0.0,0.99998,0.0,0.00395]
[1778379947846,47.66,80664.23,0.0,0.99998,0.0,0.0039]
[1778379949859,47.66,80671.3,0.0,0.99998,0.0,0.00384]
[1778379954893,47.66,80678.31,0.0,0.99998,0.0,0.0038]
[1778379959929,47.66,80679.85,0.0,0.99998,0.0,0.00379]
[1778379964964,47.66,80686.5,0.0,0.99998,0.0,0.00374]
[1778379971007,47.66,80689.21,0.0,0.99998,0.0,0.00372]
[1778379976041,47.66,80689.88,0.0,0.99998,0.0,0.00372]
[1778379983011,47.66,80690.85,0.0,0.99998,0.0,0.00371]
[1778379989133,47.66,80692.55,0.0,0.99998,0.0,0.0037]
[1778379996183,47.66,80693.62,0.0,0.99998,0.0,0.00367]
[1778380002225,47.66,80693.57,0.0,0.99998,0.0,0.00367]
[1778380007260,47.66,80695.01,0.0,0.99998,0.0,0.00366]
[1778380012298,47.66,80695.51,0.0,0.99998,0.0,0.00366]
[1778380017331,47.66,80695.56,0.0,0.99998,0.0,0.00366]
[1778380022366,47.66,80696.93,0.0,0.99998,0.0,0.00365]
[1778380027401,47.66,80698.45,0.0,0.99998,0.0,0.00364]
[1778380032437,47.66,80698.53,0.0,0.99998,0.0,0.00364]
[1778380039485,47.66,80698.21,0.0,0.99998,0.0,0.00364]
[1778380044520,47.66,80698.3,0.0,0.99998,0.0,0.00364]
[1778380049555,47.66,80700.55,0.0,0.99998,0.0,0.00363]
[1778380054591,47.66,80704.19,0.0,0.99998,0.0,0.00358]
[1778380059626,47.66,80706.64,0.0,0.99998,0.0,0.00357]
[1778380065668,47.66,80710.66,0.0,0.99998,0.0,0.00354]
[1778380070703,47.66,80713.31,0.0,0.99998,0.0,0.00352]
[1778380071710,47.66,80720.72,0.0,0.99998,0.0,0.00348]
[1778380074731,47.66,80715.79,0.0,0.99998,0.0,0.00351]
[1778380081782,47.66,80716.61,0.0,0.99998,0.0,0.0035]
[1778380087824,47.66,80716.69,0.0,0.99998,0.0,0.0035]
[1778380093796,47.66,80715.06,0.0,0.99998,0.0,0.00351]
[1778380096888,47.66,80720.72,0.0,0.99998,0.0,0.00348]
[1778380101922,47.66,80725.26,0.0,0.99998,0.0,0.00345]
[1778380106958,47.66,80727.05,0.0,0.99998,0.0,0.00344]
[1778380111995,47.66,80729.71,0.0,0.99998,0.0,0.0034]
[1778380118035,47.66,80729.15,0.0,0.99998,0.0,0.0034]
[1778380123069,47.66,80729.41,0.0,0.99998,0.0,0.0034]
[1778380129112,47.66,80729.51,0.0,0.99998,0.0,0.0034]
[1778380134147,47.66,80730.04,0.0,0.99998,0.0,0.0034]
[1778380139182,47.66,80730.25,0.0,0.99998,0.0,0.0034]
[1778380144218,47.66,80726.82,0.0,0.99998,0.0,0.00342]
[1778380146232,47.66,80718.84,0.0,0.99998,0.0,0.00347]
[1778380147240,47.66,80719.97,0.0,0.99998,0.0,0.00346]
[1778380152274,47.66,80720.46,0.0,0.99998,0.0,0.00346]
[1778380157312,47.66,80721.11,0.0,0.99998,0.0,0.00346]
[1778380162347,47.66,80721.11,0.0,0.99998,0.0,0.00346]
[1778380167382,47.66,80721.68,0.0,0.99998,0.0,0.00345]
[1778380173439,47.66,80720.73,0.0,0.99998,0.0,0.00344]
[1778380179479,47.66,80719.9,0.0,0.99998,0.0,0.00345]
[1778380188543,47.66,80720.6,0.0,0.99998,0.0,0.00344]
[1778380193578,47.66,80719.18,0.0,0.99998,0.0,0.00345]
[1778380198616,47.66,80719.55,0.0,0.99998,0.0,0.00345]
[1778380203650,47.66,80719.36,0.0,0.99998,0.0,0.00345]
[1778380209692,47.66,80720.22,0.0,0.99998,0.0,0.00344]
[1778380218755,47.66,80720.92,0.0,0.99998,0.0,0.00344]
[1778380224799,47.66,80721.16,0.0,0.99998,0.0,0.00344]
[1778380232853,47.66,80720.0,0.0,0.99998,0.0,0.00343]
[1778380238895,47.66,80720.37,0.0,0.99998,0.0,0.00343]
[1778380243930,47.66,80721.94,0.0,0.99998,0.0,0.00342]
[1778380248965,47.66,80720.09,0.0,0.99998,0.0,0.00343]
[1778380254000,47.66,80716.79,0.0,0.99998,0.0,0.00345]
[1778380260046,47.66,80712.92,0.0,0.99998,0.0,0.00347]
[1778380265083,47.66,80708.92,0.0,0.99998,0.0,0.0035]
[1778380270122,47.66,80701.64,0.0,0.99998,0.0,0.00355]
[1778380273140,47.66,80696.14,0.0,0.99998,0.0,0.00358]
[1778380277169,47.66,80690.7,0.0,0.99998,0.0,0.00362]
[1778380282203,47.66,80687.62,0.0,0.99998,0.0,0.00364]
[1778380287240,47.66,80686.97,0.0,0.99998,0.0,0.00364]
[1778380292273,47.66,80686.95,0.0,0.99998,0.0,0.00362]
[1778380297308,47.66,80687.97,0.0,0.99998,0.0,0.00362]
[1778380302343,47.66,80688.9,0.0,0.99998,0.0,0.00361]
[1778380307378,47.66,80692.2,0.0,0.99998,0.0,0.00359]
[1778380311406,47.66,80698.42,0.0,0.99998,0.0,0.00355]
[1778380313420,47.66,80700.94,0.0,0.99998,0.0,0.00353]
[1778380319398,47.66,80705.12,0.0,0.99998,0.0,0.0035]
[1778380324504,47.66,80707.06,0.0,0.99998,0.0,0.00349]
[1778380328532,47.66,80718.8,0.0,0.99998,0.0,0.00342]
[1778380329539,47.66,80714.12,0.0,0.99998,0.0,0.00345]
[1778380332560,47.66,80721.51,0.0,0.99998,0.0,0.0034]
[1778380337595,47.66,80721.11,0.0,0.99998,0.0,0.0034]
[1778380345652,47.66,80720.27,0.0,0.99998,0.0,0.00341]
[1778380350688,47.66,80719.35,0.0,0.99998,0.0,0.00341]
[1778380355722,47.66,80719.03,0.0,0.99998,0.0,0.0034]
[1778380361765,47.66,80718.89,0.0,0.99998,0.0,0.0034]
[1778380369820,47.66,80718.48,0.0,0.99998,0.0,0.0034]
[1778380374855,47.66,80713.63,0.0,0.99998,0.0,0.00343]
[1778380381905,47.66,80713.69,0.0,0.99998,0.0,0.00343]
[1778380383918,47.66,80707.34,0.0,0.99998,0.0,0.00347]
[1778380388953,47.66,80708.41,0.0,0.99998,0.0,0.00347]
[1778380393989,47.66,80708.21,0.0,0.99998,0.0,0.00347]
[1778380399023,47.66,80707.01,0.0,0.99998,0.0,0.00347]
[1778380404060,47.66,80706.63,0.0,0.99998,0.0,0.00348]
[1778380410036,47.66,80704.68,0.0,0.99998,0.0,0.00349]
[1778380415137,47.66,80705.04,0.0,0.99998,0.0,0.00347]
[1778380421178,47.66,80704.65,0.0,0.99998,0.0,0.00347]
[1778380430176,47.66,80699.58,0.0,0.99998,0.0,0.0035]
[1778380435277,47.66,80701.1,0.0,0.99998,0.0,0.0035]
[1778380442328,47.66,80701.78,0.0,0.99998,0.0,0.00349]
[1778380448369,47.66,80703.12,0.0,0.99998,0.0,0.00348]
[1778380453404,47.66,80701.05,0.0,0.99998,0.0,0.0035]
[1778380458440,47.66,80699.45,0.0,0.99998,0.0,0.00351]
[1778380463474,47.66,80697.19,0.0,0.99998,0.0,0.00352]
[1778380468509,47.66,80696.33,0.0,0.99998,0.0,0.00353]
[1778380473544,47.66,80696.37,0.0,0.99998,0.0,0.00351]
[1778380480528,47.66,80698.27,0.0,0.99998,0.0,0.0035]
[1778380485628,47.66,80701.51,0.0,0.99998,0.0,0.00347]
[1778380491671,47.66,80702.01,0.0,0.99998,0.0,0.00347]
[1778380496707,47.66,80705.18,0.0,0.99998,0.0,0.00345]
[1778380501742,47.66,80705.5,0.0,0.99998,0.0,0.00345]
[1778380507785,47.66,80705.61,0.0,0.99998,0.0,0.00345]
[1778380509801,47.66,80710.9,0.0,0.99998,0.0,0.00341]
[1778380514836,47.66,80709.06,0.0,0.99998,0.0,0.00343]
[1778380520815,47.66,80707.58,0.0,0.99998,0.0,0.00344]
[1778380523898,47.66,80711.9,0.0,0.99998,0.0,0.00341]
[1778380528933,47.66,80713.04,0.0,0.99998,0.0,0.0034]
[1778380533968,47.66,80711.62,0.0,0.99998,0.0,0.00339]
[1778380539003,47.66,80711.35,0.0,0.99998,0.0,0.00339]
[1778380544045,47.66,80708.32,0.0,0.99998,0.0,0.00341]
[1778380549080,47.66,80707.57,0.0,0.99998,0.0,0.00342]
[1778380554115,47.66,80710.29,0.0,0.99998,0.0,0.0034]
[1778380559150,47.66,80713.79,0.0,0.99998,0.0,0.00338]
[1778380564185,47.66,80716.89,0.0,0.99998,0.0,0.00336]
[1778380569220,47.66,80719.02,0.0,0.99998,0.0,0.00335]
[1778380575262,47.66,80722.62,0.0,0.99998,0.0,0.00332]
[1778380580297,47.66,80723.77,0.0,0.99998,0.0,0.00332]
[1778380585334,47.66,80727.01,0.0,0.99998,0.0,0.0033]
[1778380590370,47.66,80727.05,0.0,0.99998,0.0,0.0033]
[1778380595404,47.66,80736.72,0.0,0.99998,0.0,0.00322]
[1778380600439,47.66,80738.04,0.0,0.99998,0.0,0.00321]
[1778380607489,47.66,80741.85,0.0,0.99998,0.0,0.00319]
[1778380612524,47.66,80748.17,0.0,0.99998,0.0,0.00315]
[1778380617561,47.66,80749.13,0.0,0.99998,0.0,0.00315]
[1778380622594,47.66,80753.44,0.0,0.99998,0.0,0.00312]
[1778380627634,47.66,80755.7,0.0,0.99998,0.0,0.00311]
[1778380632668,47.66,80756.15,0.0,0.99998,0.0,0.00311]
[1778380637704,47.66,80755.91,0.0,0.99998,0.0,0.00311]
[1778380642739,47.66,80756.03,0.0,0.99998,0.0,0.00311]
[1778380647775,47.66,80756.0,0.0,0.99998,0.0,0.00311]
[1778380652810,47.66,80753.43,0.0,0.99998,0.0,0.00311]
[1778380657844,47.66,80753.76,0.0,0.99998,0.0,0.00311]
[1778380663886,47.66,80754.12,0.0,0.99998,0.0,0.0031]
[1778380668921,47.66,80754.29,0.0,0.99998,0.0,0.0031]
[1778380669928,47.66,80749.13,0.0,0.99998,0.0,0.00313]
[1778380674963,47.66,80747.0,0.0,0.99998,0.0,0.00314]
[1778380679999,47.66,80744.47,0.0,0.99998,0.0,0.00316]
[1778380687049,47.66,80742.54,0.0,0.99998,0.0,0.00317]
[1778380692105,47.66,80741.62,0.0,0.99998,0.0,0.00318]
[1778380700161,47.66,80740.69,0.0,0.99998,0.0,0.00318]
[1778380706203,47.66,80738.96,0.0,0.99998,0.0,0.00319]
[1778380708217,47.66,80732.96,0.0,0.99998,0.0,0.00323]
[1778380712245,47.66,80727.75,0.0,0.99998,0.0,0.00324]
[1778380720301,47.66,80723.96,0.0,0.99998,0.0,0.00327]
[1778380728357,47.66,80725.82,0.0,0.99998,0.0,0.00325]
[1778380736413,47.66,80726.91,0.0,0.99998,0.0,0.00325]
[1778380741448,47.66,80727.1,0.0,0.99998,0.0,0.00325]
[1778380748499,47.66,80725.8,0.0,0.99998,0.0,0.00325]
[1778380758569,47.66,80726.7,0.0,0.99998,0.0,0.00325]
[1778380763604,47.66,80725.77,0.0,0.99998,0.0,0.00325]
[1778380768639,47.66,80725.21,0.0,0.99998,0.0,0.00326]
[1778380778709,47.66,80725.97,0.0,0.99998,0.0,0.00324]
[1778380787772,47.66,80725.26,0.0,0.99998,0.0,0.00324]
[1778380794821,47.66,80723.22,0.0,0.99998,0.0,0.00325]
[1778380800864,47.66,80718.84,0.0,0.99998,0.0,0.00328]
[1778380805900,47.66,80718.58,0.0,0.99998,0.0,0.00328]
[1778380810935,47.66,80715.75,0.0,0.99998,0.0,0.0033]
[1778380815969,47.66,80716.06,0.0,0.99998,0.0,0.0033]
[1778380821004,47.66,80707.04,0.0,0.99998,0.0,0.00335]
[1778380822935,47.66,80708.16,0.0,0.99998,0.0,0.00335]
[1778380828055,47.66,80707.5,0.0,0.99998,0.0,0.00335]
[1778380834097,47.66,80706.83,0.0,0.99998,0.0,0.00334]
[1778380838125,47.66,80710.1,0.0,0.99998,0.0,0.00332]
[1778380843160,47.66,80709.74,0.0,0.99998,0.0,0.00332]
[1778380849202,47.66,80708.53,0.0,0.99998,0.0,0.00333]
[1778380855245,47.66,80708.27,0.0,0.99998,0.0,0.00333]
[1778380861286,47.66,80707.91,0.0,0.99998,0.0,0.00333]
[1778380866322,47.66,80707.62,0.0,0.99998,0.0,0.00333]
[1778380871356,47.66,80707.63,0.0,0.99998,0.0,0.00333]
[1778380880444,47.66,80707.04,0.0,0.99998,0.0,0.00333]
[1778380884472,47.66,80713.46,0.0,0.99998,0.0,0.0033]
[1778380890514,47.66,80713.78,0.0,0.99998,0.0,0.00329]
[1778380895549,47.66,80714.06,0.0,0.99998,0.0,0.00327]
[1778380903496,47.66,80714.6,0.0,0.99998,0.0,0.00327]
[1778380913675,47.66,80715.18,0.0,0.99998,0.0,0.00327]
[1778380918714,47.66,80713.53,0.0,0.99998,0.0,0.00328]
[1778380927778,47.66,80713.62,0.0,0.99998,0.0,0.00328]
[1778380932813,47.66,80715.15,0.0,0.99998,0.0,0.00327]
[1778380938856,47.66,80716.29,0.0,0.99998,0.0,0.00326]
[1778380947918,47.66,80716.29,0.0,0.99998,0.0,0.00326]
[1778380953851,47.66,80717.59,0.0,0.99998,0.0,0.00324]
[1778380958996,47.66,80717.59,0.0,0.99998,0.0,0.00324]
[1778380968058,47.66,80716.27,0.0,0.99998,0.0,0.00324]
[1778380973991,47.66,80717.3,0.0,0.99998,0.0,0.00324]
[1778380979135,47.66,80717.09,0.0,0.99998,0.0,0.00324]
[1778380986186,47.66,80715.87,0.0,0.99998,0.0,0.00325]
[1778380987195,47.66,80708.5,0.0,0.99998,0.0,0.00329]
[1778380988201,47.66,80703.78,0.0,0.99998,0.0,0.00332]
[1778380994135,47.66,80702.76,0.0,0.99998,0.0,0.00333]
[1778381004207,47.66,80702.09,0.0,0.99998,0.0,0.00333]
[1778381014277,47.66,80701.12,0.0,0.99998,0.0,0.00332]
[1778381019418,47.66,80699.07,0.0,0.99998,0.0,0.00333]
[1778381027475,47.66,80699.02,0.0,0.99998,0.0,0.00333]
[1778381028482,47.66,80703.49,0.0,0.99998,0.0,0.00331]
[1778381033517,47.66,80704.43,0.0,0.99998,0.0,0.0033]
[1778381038552,47.66,80705.47,0.0,0.99998,0.0,0.00329]
[1778381044488,47.66,80706.93,0.0,0.99998,0.0,0.00328]
[1778381050636,47.66,80710.19,0.0,0.99998,0.0,0.00326]
[1778381056678,47.66,80711.32,0.0,0.99998,0.0,0.00326]
[1778381061714,47.66,80713.21,0.0,0.99998,0.0,0.00325]
[1778381067756,47.66,80711.76,0.0,0.99998,0.0,0.00325]
[1778381073797,47.66,80709.83,0.0,0.99998,0.0,0.00325]
[1778381079839,47.66,80708.06,0.0,0.99998,0.0,0.00326]
[1778381084874,47.66,80708.3,0.0,0.99998,0.0,0.00326]
[1778381090916,47.66,80707.32,0.0,0.99998,0.0,0.00326]
[1778381093937,47.66,80713.53,0.0,0.99998,0.0,0.00323]
[1778381094945,47.66,80718.7,0.0,0.99998,0.0,0.0032]
[1778381099979,47.66,80725.19,0.0,0.99998,0.0,0.00316]
[1778381105016,47.66,80726.25,0.0,0.99998,0.0,0.00315]
[1778381110051,47.66,80727.21,0.0,0.99998,0.0,0.00315]
[1778381112064,47.66,80719.45,0.0,0.99998,0.0,0.00319]
[1778381113071,47.66,80716.51,0.0,0.99998,0.0,0.00321]
[1778381118106,47.66,80716.06,0.0,0.99998,0.0,0.00321]
[1778381123141,47.66,80716.49,0.0,0.99998,0.0,0.00321]
[1778381130208,47.66,80717.8,0.0,0.99998,0.0,0.0032]
[1778381135230,47.66,80719.77,0.0,0.99998,0.0,0.00317]
[1778381142280,47.66,80720.56,0.0,0.99998,0.0,0.00317]
[1778381148321,47.66,80720.59,0.0,0.99998,0.0,0.00317]
[1778381153355,47.66,80715.7,0.0,0.99998,0.0,0.0032]
[1778381158390,47.66,80712.71,0.0,0.99998,0.0,0.00322]
[1778381165439,47.66,80713.87,0.0,0.99998,0.0,0.00321]
[1778381168460,47.66,80707.43,0.0,0.99998,0.0,0.00325]
[1778381175417,47.66,80710.87,0.0,0.99998,0.0,0.00323]
[1778381178533,47.66,80716.94,0.0,0.99998,0.0,0.00319]
[1778381183568,47.66,80720.3,0.0,0.99998,0.0,0.00317]
[1778381188604,47.66,80718.05,0.0,0.99998,0.0,0.00318]
[1778381194649,47.66,80718.61,0.0,0.99998,0.0,0.00316]
[1778381196663,47.66,80726.56,0.0,0.99998,0.0,0.00312]
[1778381204719,47.66,80726.7,0.0,0.99998,0.0,0.00312]
[1778381209754,47.66,80729.4,0.0,0.99998,0.0,0.0031]
[1778381215795,47.66,80728.76,0.0,0.99998,0.0,0.0031]
[1778381220831,47.66,80729.24,0.0,0.99998,0.0,0.0031]
[1778381225866,47.66,80729.1,0.0,0.99998,0.0,0.0031]
[1778381230900,47.66,80729.76,0.0,0.99998,0.0,0.0031]
[1778381231908,47.66,80737.96,0.0,0.99999,0.0,0.00305]
[1778381236942,47.66,80737.74,0.0,0.99999,0.0,0.00305]
[1778381241977,47.66,80736.95,0.0,0.99999,0.0,0.00306]
[1778381247036,47.66,80737.7,0.0,0.99999,0.0,0.00305]
[1778381253078,47.66,80737.63,0.0,0.99999,0.0,0.00304]
[1778381258113,47.66,80734.95,0.0,0.99999,0.0,0.00305]
[1778381270198,47.66,80734.56,0.0,0.99999,0.0,0.00306]
[1778381280150,47.66,80731.62,0.0,0.99998,0.0,0.00307]
[1778381286312,47.66,80731.11,0.0,0.99998,0.0,0.00308]
[1778381291346,47.66,80731.72,0.0,0.99998,0.0,0.00307]
[1778381296379,47.66,80739.09,0.0,0.99999,0.0,0.00303]
[1778381297386,47.66,80739.96,0.0,0.99999,0.0,0.00302]
[1778381302421,47.66,80740.16,0.0,0.99999,0.0,0.00302]
[1778381307456,47.66,80742.79,0.0,0.99999,0.0,0.00301]
[1778381312494,47.66,80745.05,0.0,0.99999,0.0,0.00298]
[1778381317529,47.66,80743.5,0.0,0.99999,0.0,0.00299]
[1778381322568,47.66,80742.0,0.0,0.99999,0.0,0.003]
[1778381327605,47.66,80740.6,0.0,0.99999,0.0,0.00301]
[1778381336666,47.66,80740.36,0.0,0.99999,0.0,0.00301]
[1778381341701,47.66,80734.36,0.0,0.99999,0.0,0.00304]
[1778381347743,47.66,80735.1,0.0,0.99999,0.0,0.00304]
[1778381352779,47.66,80735.23,0.0,0.99999,0.0,0.00304]
[1778381357815,47.66,80735.46,0.0,0.99999,0.0,0.00303]
[1778381362851,47.66,80738.98,0.0,0.99999,0.0,0.00301]
[1778381367883,47.66,80738.14,0.0,0.99999,0.0,0.00302]
[1778381372919,47.66,80738.06,0.0,0.99999,0.0,0.003]
[1778381377955,47.66,80738.09,0.0,0.99999,0.0,0.003]
[1778381387018,47.66,80737.19,0.0,0.99999,0.0,0.00301]
[1778381390038,47.66,80744.58,0.0,0.99999,0.0,0.00297]
[1778381396081,47.66,80746.47,0.0,0.99999,0.0,0.00296]
[1778381401116,47.66,80749.6,0.0,0.99999,0.0,0.00294]
[1778381406150,47.66,80749.89,0.0,0.99999,0.0,0.00294]
[1778381410178,47.66,80756.25,0.0,0.99999,0.0,0.0029]
[1778381415214,47.66,80746.82,0.0,0.99999,0.0,0.00296]
[1778381420248,47.66,80747.11,0.0,0.99999,0.0,0.00295]
[1778381426292,47.66,80747.6,0.0,0.99999,0.0,0.00295]
[1778381431326,47.66,80750.59,0.0,0.99999,0.0,0.00292]
[1778381436363,47.66,80748.87,0.0,0.99999,0.0,0.00293]
[1778381442406,47.66,80750.1,0.0,0.99999,0.0,0.00292]
[1778381447441,47.66,80748.72,0.0,0.99999,0.0,0.00293]
[1778381452476,47.66,80745.74,0.0,0.99999,0.0,0.00295]
[1778381459526,47.66,80744.86,0.0,0.99999,0.0,0.00295]
[1778381464560,47.66,80745.22,0.0,0.99999,0.0,0.00295]
[1778381469595,47.66,80745.81,0.0,0.99999,0.0,0.00295]
[1778381474630,47.66,80746.41,0.0,0.99999,0.0,0.00294]
[1778381479668,47.66,80746.87,0.0,0.99999,0.0,0.00294]
[1778381484703,47.66,80746.6,0.0,0.99999,0.0,0.00294]
[1778381489738,47.66,80747.45,0.0,0.99999,0.0,0.00294]
[1778381495780,47.66,80746.69,0.0,0.99999,0.0,0.00292]
[1778381500816,47.66,80744.16,0.0,0.99999,0.0,0.00294]
[1778381506857,47.66,80741.92,0.0,0.99999,0.0,0.00295]
[1778381516929,47.66,80741.58,0.0,0.99999,0.0,0.00295]
[1778381522971,47.66,80741.3,0.0,0.99999,0.0,0.00295]
[1778381528021,47.66,80741.01,0.0,0.99999,0.0,0.00296]
[1778381533043,47.66,80741.13,0.0,0.99999,0.0,0.00296]
[1778381538079,47.66,80739.92,0.0,0.99999,0.0,0.00296]
[1778381542106,47.66,80733.94,0.0,0.99999,0.0,0.003]
[1778381547141,47.66,80729.62,0.0,0.99999,0.0,0.00302]
[1778381554191,47.66,80730.23,0.0,0.99999,0.0,0.003]
[1778381560233,47.66,80730.79,0.0,0.99999,0.0,0.003]
[1778381565267,47.66,80730.88,0.0,0.99999,0.0,0.003]
[1778381570303,47.66,80730.83,0.0,0.99999,0.0,0.003]
[1778381576345,47.66,80728.28,0.0,0.99999,0.0,0.00301]
[1778381581379,47.66,80728.29,0.0,0.99999,0.0,0.00301]
[1778381592334,47.66,80728.76,0.0,0.99999,0.0,0.00301]
[1778381602405,47.66,80729.06,0.0,0.99999,0.0,0.00301]
[1778381608570,47.66,80728.97,0.0,0.99999,0.0,0.00301]
[1778381613604,47.66,80727.62,0.0,0.99999,0.0,0.003]
[1778381619649,47.66,80727.93,0.0,0.99999,0.0,0.003]
[1778381624683,47.66,80728.61,0.0,0.99999,0.0,0.00299]
[1778381632618,47.66,80728.56,0.0,0.99999,0.0,0.00299]
[1778381637771,47.66,80728.56,0.0,0.99999,0.0,0.00299]
[1778381642809,47.66,80728.8,0.0,0.99999,0.0,0.00299]
[1778381647847,47.66,80733.51,0.0,0.99999,0.0,0.00297]
[1778381649860,47.66,80736.07,0.0,0.99999,0.0,0.00295]
[1778381654896,47.66,80734.54,0.0,0.99999,0.0,0.00296]
[1778381659932,47.66,80734.33,0.0,0.99999,0.0,0.00296]
[1778381664968,47.66,80733.01,0.0,0.99999,0.0,0.00297]
[1778381670001,47.66,80733.53,0.0,0.99999,0.0,0.00297]
[1778381671008,47.66,80738.7,0.0,0.99999,0.0,0.00292]
[1778381676045,47.66,80745.15,0.0,0.99999,0.0,0.00289]
[1778381682088,47.66,80746.14,0.0,0.99999,0.0,0.00288]
[1778381688129,47.66,80747.23,0.0,0.99999,0.0,0.00288]
[1778381694172,47.66,80748.61,0.0,0.99999,0.0,0.00287]
[1778381699206,47.66,80746.51,0.0,0.99999,0.0,0.00288]
[1778381704241,47.66,80748.3,0.0,0.99999,0.0,0.00287]
[1778381713305,47.66,80748.82,0.0,0.99999,0.0,0.00287]
[1778381723248,47.66,80751.3,0.0,0.99999,0.0,0.00285]
[1778381728410,47.66,80749.97,0.0,0.99999,0.0,0.00286]
[1778381735459,47.66,80746.58,0.0,0.99999,0.0,0.00286]
[1778381740493,47.66,80738.73,0.0,0.99999,0.0,0.00291]
[1778381745529,47.66,80733.39,0.0,0.99999,0.0,0.00294]
[1778381750563,47.66,80724.92,0.0,0.99999,0.0,0.00298]
[1778381755599,47.66,80727.86,0.0,0.99999,0.0,0.00297]
[1778381760633,47.66,80727.62,0.0,0.99999,0.0,0.00297]
[1778381766677,47.66,80727.14,0.0,0.99999,0.0,0.00297]
[1778381773599,47.66,80727.03,0.0,0.99999,0.0,0.00297]
[1778381778764,47.66,80725.27,0.0,0.99999,0.0,0.00298]
[1778381785813,47.66,80723.73,0.0,0.99999,0.0,0.00299]
[1778381791853,47.66,80723.34,0.0,0.99999,0.0,0.00298]
[1778381798902,47.66,80723.5,0.0,0.99999,0.0,0.00298]
[1778381803938,47.66,80726.75,0.0,0.99999,0.0,0.00296]
[1778381808974,47.66,80726.9,0.0,0.99999,0.0,0.00296]
[1778381819047,47.66,80725.54,0.0,0.99999,0.0,0.00296]
[1778381827102,47.66,80727.04,0.0,0.99999,0.0,0.00296]
[1778381834029,47.66,80730.52,0.0,0.99999,0.0,0.00294]
[1778381842209,47.66,80731.17,0.0,0.99999,0.0,0.00293]
[1778381848249,47.66,80730.19,0.0,0.99999,0.0,0.00294]
[1778381853284,47.66,80728.52,0.0,0.99999,0.0,0.00293]
[1778381858319,47.66,80728.35,0.0,0.99999,0.0,0.00293]
[1778381863356,47.66,80729.04,0.0,0.99999,0.0,0.00293]
[1778381868389,47.66,80730.48,0.0,0.99999,0.0,0.00292]
[1778381873425,47.66,80730.0,0.0,0.99999,0.0,0.00292]
[1778381878461,47.66,80729.38,0.0,0.99999,0.0,0.00293]
[1778381883499,47.66,80729.11,0.0,0.99999,0.0,0.00293]
[1778381888541,47.66,80728.7,0.0,0.99999,0.0,0.00293]
[1778381894578,47.66,80727.59,0.0,0.99999,0.0,0.00294]
[1778381899612,47.66,80729.99,0.0,0.99999,0.0,0.00292]
[1778381906662,47.66,80729.11,0.0,0.99999,0.0,0.00293]
[1778381911698,47.66,80728.02,0.0,0.99999,0.0,0.00292]
[1778381916733,47.66,80727.65,0.0,0.99999,0.0,0.00292]
[1778381921767,47.66,80727.63,0.0,0.99999,0.0,0.00292]
[1778381923781,47.66,80733.43,0.0,0.99999,0.0,0.00289]
[1778381932844,47.66,80735.43,0.0,0.99999,0.0,0.00288]
[1778381935867,47.66,80740.89,0.0,0.99999,0.0,0.00285]
[1778381936872,47.66,80747.27,0.0,0.99999,0.0,0.00282]
[1778381941908,47.66,80746.07,0.0,0.99999,0.0,0.00282]
[1778381947950,47.66,80746.25,0.0,0.99999,0.0,0.00282]
[1778381952989,47.66,80743.34,0.0,0.99999,0.0,0.00284]
[1778381958019,47.66,80742.5,0.0,0.99999,0.0,0.00284]
[1778381963055,47.66,80735.62,0.0,0.99999,0.0,0.00288]
[1778381965068,47.66,80732.02,0.0,0.99999,0.0,0.0029]
[1778381970107,47.66,80731.59,0.0,0.99999,0.0,0.0029]
[1778381976145,47.66,80731.59,0.0,0.99999,0.0,0.00288]
[1778381983197,47.66,80733.08,0.0,0.99999,0.0,0.00288]
[1778381988231,47.66,80732.04,0.0,0.99999,0.0,0.00288]
[1778381993266,47.66,80737.99,0.0,0.99999,0.0,0.00285]
[1778381996292,47.66,80747.29,0.0,0.99999,0.0,0.0028]
[1778382000319,47.66,80753.87,0.0,0.99999,0.0,0.00277]
[1778382005357,47.66,80755.33,0.0,0.99999,0.0,0.00276]
[1778382010392,47.66,80756.25,0.0,0.99999,0.0,0.00275]
[1778382015427,47.66,80754.49,0.0,0.99999,0.0,0.00276]
[1778382018448,47.66,80749.31,0.0,0.99999,0.0,0.00279]
[1778382023483,47.66,80745.41,0.0,0.99999,0.0,0.00281]
[1778382028519,47.66,80744.24,0.0,0.99999,0.0,0.00282]
[1778382034561,47.66,80744.7,0.0,0.99999,0.0,0.0028]
[1778382039596,47.66,80744.75,0.0,0.99999,0.0,0.0028]
[1778382044631,47.66,80746.16,0.0,0.99999,0.0,0.00279]
[1778382050674,47.66,80748.99,0.0,0.99999,0.0,0.00278]
[1778382054700,47.66,80743.62,0.0,0.99999,0.0,0.00281]
[1778382059738,47.66,80740.35,0.0,0.99999,0.0,0.00282]
[1778382065779,47.66,80739.83,0.0,0.99999,0.0,0.00283]
[1778382070814,47.66,80740.44,0.0,0.99999,0.0,0.00282]
[1778382075853,47.66,80738.99,0.0,0.99999,0.0,0.00283]
[1778382080884,47.66,80732.08,0.0,0.99999,0.0,0.00287]
[1778382086926,47.66,80734.35,0.0,0.99999,0.0,0.00285]
[1778382088941,47.66,80739.1,0.0,0.99999,0.0,0.00283]
[1778382093975,47.66,80735.86,0.0,0.99999,0.0,0.00283]
[1778382099014,47.66,80733.83,0.0,0.99999,0.0,0.00284]
[1778382106064,47.66,80732.84,0.0,0.99999,0.0,0.00285]
[1778382112104,47.66,80731.83,0.0,0.99999,0.0,0.00285]
[1778382117140,47.66,80731.63,0.0,0.99999,0.0,0.00285]
[1778382122175,47.66,80731.56,0.0,0.99999,0.0,0.00285]
[1778382128218,47.66,80731.9,0.0,0.99999,0.0,0.00285]
[1778382130231,47.66,80737.42,0.0,0.99999,0.0,0.00282]
[1778382132247,47.66,80739.63,0.0,0.99999,0.0,0.00281]
[1778382137283,47.66,80746.0,0.0,0.99999,0.0,0.00278]
[1778382143322,47.66,80745.65,0.0,0.99999,0.0,0.00278]
[1778382148357,47.66,80750.69,0.0,0.99999,0.0,0.00275]
[1778382153392,47.66,80753.87,0.0,0.99999,0.0,0.00272]
[1778382156414,47.66,80760.63,0.0,0.99999,0.0,0.00269]
[1778382161449,47.66,80763.68,0.0,0.99999,0.0,0.00267]
[1778382164472,47.66,80775.99,0.0,0.99999,0.0,0.00261]
[1778382169506,47.66,80777.37,0.0,0.99999,0.0,0.0026]
[1778382174541,47.66,80777.81,0.0,0.99999,0.0,0.0026]
[1778382179576,47.66,80778.36,0.0,0.99999,0.0,0.0026]
[1778382186511,47.66,80778.69,0.0,0.99999,0.0,0.0026]
[1778382191660,47.66,80778.69,0.0,0.99999,0.0,0.0026]
[1778382197703,47.66,80779.14,0.0,0.99999,0.0,0.0026]
[1778382203745,47.66,80782.0,0.0,0.99999,0.0,0.00258]
[1778382208782,47.66,80783.26,0.0,0.99999,0.0,0.00258]
[1778382215829,47.66,80780.67,0.0,0.99999,0.0,0.00257]
[1778382221871,47.66,80780.29,0.0,0.99999,0.0,0.00258]
[1778382226906,47.66,80780.44,0.0,0.99999,0.0,0.00258]
[1778382231941,47.66,80784.82,0.0,0.99999,0.0,0.00255]
[1778382236977,47.66,80787.36,0.0,0.99999,0.0,0.00254]
[1778382242011,47.66,80790.93,0.0,0.99999,0.0,0.00252]
[1778382247046,47.66,80794.26,0.0,0.99999,0.0,0.00251]
[1778382252081,47.66,80796.87,0.0,0.99999,0.0,0.0025]
[1778382261145,47.66,80797.53,0.0,0.99999,0.0,0.00249]
[1778382266179,47.66,80801.41,0.0,0.99999,0.0,0.00247]
[1778382268193,47.66,80808.25,0.0,0.99999,0.0,0.00244]
[1778382270208,47.66,80802.72,0.0,0.99999,0.0,0.00247]
[1778382277141,47.66,80801.19,0.0,0.99999,0.0,0.00246]
[1778382282293,47.66,80798.01,0.0,0.99999,0.0,0.00248]
[1778382284306,47.66,80804.85,0.0,0.99999,0.0,0.00245]
[1778382289342,47.66,80803.43,0.0,0.99999,0.0,0.00245]
[1778382295382,47.66,80805.46,0.0,0.99999,0.0,0.00244]
[1778382306461,47.66,80801.93,0.0,0.99999,0.0,0.00246]
[1778382307467,47.66,80808.82,0.0,0.99999,0.0,0.00243]
[1778382308474,47.66,80812.1,0.0,0.99999,0.0,0.00241]
[1778382315528,47.66,80808.47,0.0,0.99999,0.0,0.00243]
[1778382320559,47.66,80812.71,0.0,0.99999,0.0,0.00241]
[1778382323582,47.66,80807.76,0.0,0.99999,0.0,0.00243]
[1778382330632,47.66,80808.09,0.0,0.99999,0.0,0.00243]
[1778382332647,47.66,80802.95,0.0,0.99999,0.0,0.00244]
[1778382337681,47.66,80801.43,0.0,0.99999,0.0,0.00245]
[1778382342715,47.66,80799.19,0.0,0.99999,0.0,0.00246]
[1778382347633,47.66,80793.13,0.0,0.99999,0.0,0.00249]
[1778382353793,47.66,80791.0,0.0,0.99999,0.0,0.0025]
[1778382358827,47.66,80790.48,0.0,0.99999,0.0,0.0025]
[1778382363865,47.66,80782.38,0.0,0.99999,0.0,0.00254]
[1778382368902,47.66,80781.52,0.0,0.99999,0.0,0.00254]
[1778382373933,47.66,80780.77,0.0,0.99999,0.0,0.00255]
[1778382378968,47.66,80780.47,0.0,0.99999,0.0,0.00255]
[1778382386018,47.66,80781.95,0.0,0.99999,0.0,0.00254]
[1778382392059,47.66,80778.01,0.0,0.99999,0.0,0.00255]
[1778382397095,47.66,80778.03,0.0,0.99999,0.0,0.00255]
[1778382404143,47.66,80777.26,0.0,0.99999,0.0,0.00255]
[1778382405150,47.66,80771.55,0.0,0.99999,0.0,0.00258]
[1778382410187,47.66,80767.95,0.0,0.99999,0.0,0.00259]
[1778382416226,47.66,80763.79,0.0,0.99999,0.0,0.00262]
[1778382421263,47.66,80763.98,0.0,0.99999,0.0,0.00261]
[1778382425290,47.66,80757.67,0.0,0.99999,0.0,0.00265]
[1778382430331,47.66,80750.85,0.0,0.99999,0.0,0.00268]
[1778382435367,47.66,80745.98,0.0,0.99999,0.0,0.0027]
[1778382443424,47.66,80748.05,0.0,0.99999,0.0,0.00269]
[1778382448458,47.66,80745.22,0.0,0.99999,0.0,0.00271]
[1778382453494,47.66,80741.56,0.0,0.99999,0.0,0.00271]
[1778382458528,47.66,80744.33,0.0,0.99999,0.0,0.0027]
[1778382463564,47.66,80747.06,0.0,0.99999,0.0,0.00268]
[1778382468600,47.66,80748.77,0.0,0.99999,0.0,0.00268]
[1778382474640,47.66,80749.99,0.0,0.99999,0.0,0.00267]
[1778382479676,47.66,80751.26,0.0,0.99999,0.0,0.00266]
[1778382484712,47.66,80752.31,0.0,0.99999,0.0,0.00266]
[1778382491760,47.66,80752.97,0.0,0.99999,0.0,0.00265]
[1778382496796,47.66,80756.24,0.0,0.99999,0.0,0.00264]
[1778382501831,47.66,80756.17,0.0,0.99999,0.0,0.00264]
[1778382508774,47.66,80751.62,0.0,0.99999,0.0,0.00266]
[1778382512908,47.66,80742.08,0.0,0.99999,0.0,0.0027]
[1778382514922,47.66,80737.5,0.0,0.99999,0.0,0.00272]
[1778382521970,47.66,80735.88,0.0,0.99999,0.0,0.00273]
[1778382527005,47.66,80735.94,0.0,0.99999,0.0,0.00273]
[1778382530026,47.66,80741.56,0.0,0.99999,0.0,0.0027]
[1778382538984,47.66,80747.53,0.0,0.99999,0.0,0.00267]
[1778382544124,47.66,80747.71,0.0,0.99999,0.0,0.00267]
[1778382550169,47.66,80749.28,0.0,0.99999,0.0,0.00266]
[1778382559232,47.66,80747.04,0.0,0.99999,0.0,0.00267]
[1778382565276,47.66,80748.76,0.0,0.99999,0.0,0.00266]
[1778382569302,47.66,80743.37,0.0,0.99999,0.0,0.00269]
[1778382572322,47.66,80738.39,0.0,0.99999,0.0,0.0027]
[1778382577357,47.66,80739.03,0.0,0.99999,0.0,0.0027]
[1778382582394,47.66,80738.74,0.0,0.99999,0.0,0.0027]
[1778382587432,47.66,80738.79,0.0,0.99999,0.0,0.0027]
[1778382592468,47.66,80737.14,0.0,0.99999,0.0,0.00271]
[1778382598513,47.66,80737.25,0.0,0.99999,0.0,0.00271]
[1778382603546,47.66,80737.01,0.0,0.99999,0.0,0.00271]
[1778382608579,47.66,80736.67,0.0,0.99999,0.0,0.00271]
[1778382617643,47.66,80736.61,0.0,0.99999,0.0,0.00271]
[1778382622677,47.66,80738.06,0.0,0.99999,0.0,0.0027]
[1778382627713,47.66,80738.68,0.0,0.99999,0.0,0.0027]
[1778382633755,47.66,80738.14,0.0,0.99999,0.0,0.00269]
[1778382639798,47.66,80738.58,0.0,0.99999,0.0,0.00268]
[1778382646846,47.66,80737.78,0.0,0.99999,0.0,0.00269]
[1778382654906,47.66,80737.15,0.0,0.99999,0.0,0.00269]
[1778382659942,47.66,80733.13,0.0,0.99999,0.0,0.00271]
[1778382664975,47.66,80733.26,0.0,0.99999,0.0,0.00271]
[1778382671018,47.66,80737.04,0.0,0.99999,0.0,0.00269]
[1778382677060,47.66,80738.59,0.0,0.99999,0.0,0.00268]
[1778382683102,47.66,80740.13,0.0,0.99999,0.0,0.00268]
[1778382690042,47.66,80741.99,0.0,0.99999,0.0,0.00267]
[1778382696193,47.66,80742.89,0.0,0.99999,0.0,0.00265]
[1778382707270,47.66,80743.22,0.0,0.99999,0.0,0.00265]
[1778382712305,47.66,80743.77,0.0,0.99999,0.0,0.00264]
[1778382718347,47.66,80743.66,0.0,0.99999,0.0,0.00264]
[1778382723382,47.66,80741.88,0.0,0.99999,0.0,0.00265]
[1778382728417,47.66,80741.69,0.0,0.99999,0.0,0.00265]
[1778382734459,47.66,80741.71,0.0,0.99999,0.0,0.00265]
[1778382735468,47.66,80748.25,0.0,0.99999,0.0,0.00262]
[1778382740501,47.66,80746.96,0.0,0.99999,0.0,0.00263]
[1778382748557,47.66,80743.56,0.0,0.99999,0.0,0.00265]
[1778382753592,47.66,80743.69,0.0,0.99999,0.0,0.00263]
[1778382758627,47.66,80744.82,0.0,0.99999,0.0,0.00262]
[1778382763662,47.66,80744.62,0.0,0.99999,0.0,0.00263]
[1778382770602,47.66,80741.75,0.0,0.99999,0.0,0.00264]
[1778382775760,47.66,80740.43,0.0,0.99999,0.0,0.00265]
[1778382787830,47.66,80740.47,0.0,0.99999,0.0,0.00265]
[1778382793873,47.66,80738.57,0.0,0.99999,0.0,0.00266]
[1778382798906,47.66,80740.13,0.0,0.99999,0.0,0.00265]
[1778382807971,47.66,80739.87,0.0,0.99999,0.0,0.00265]
[1778382814017,47.66,80738.53,0.0,0.99999,0.0,0.00264]
[1778382816032,47.66,80745.33,0.0,0.99999,0.0,0.00261]
[1778382817035,47.66,80746.95,0.0,0.99999,0.0,0.0026]
[1778382823078,47.66,80750.93,0.0,0.99999,0.0,0.00258]
[1778382828114,47.66,80752.75,0.0,0.99999,0.0,0.00257]
[1778382838180,47.66,80752.01,0.0,0.99999,0.0,0.00258]
[1778382845233,47.66,80753.5,0.0,0.99999,0.0,0.00257]
[1778382851166,47.66,80755.44,0.0,0.99999,0.0,0.00256]
[1778382861237,47.66,80755.55,0.0,0.99999,0.0,0.00256]
[1778382863360,47.66,80762.2,0.0,0.99999,0.0,0.00253]
[1778382869402,47.66,80765.11,0.0,0.99999,0.0,0.00251]
[1778382881485,47.66,80764.52,0.0,0.99999,0.0,0.0025]
[1778382886520,47.66,80764.23,0.0,0.99999,0.0,0.0025]
[1778382892562,47.66,80762.71,0.0,0.99999,0.0,0.00251]
[1778382896590,47.66,80757.33,0.0,0.99999,0.0,0.00254]
[1778382901625,47.66,80757.24,0.0,0.99999,0.0,0.00254]
[1778382906660,47.66,80757.16,0.0,0.99999,0.0,0.00254]
[1778382911696,47.66,80751.34,0.0,0.99999,0.0,0.00256]
[1778382916731,47.66,80747.12,0.0,0.99999,0.0,0.00259]
[1778382920758,47.66,80750.64,0.0,0.99999,0.0,0.00257]
[1778382925793,47.66,80749.22,0.0,0.99999,0.0,0.00257]
[1778382930828,47.66,80750.54,0.0,0.99999,0.0,0.00257]
[1778382935863,47.66,80746.6,0.0,0.99999,0.0,0.00257]
[1778382940898,47.66,80745.69,0.0,0.99999,0.0,0.00258]
[1778382945933,47.66,80744.11,0.0,0.99999,0.0,0.00259]
[1778382950968,47.66,80743.87,0.0,0.99999,0.0,0.00259]
[1778382956009,47.66,80742.26,0.0,0.99999,0.0,0.0026]
[1778382961938,47.66,80741.88,0.0,0.99999,0.0,0.0026]
[1778382968088,47.66,80741.88,0.0,0.99999,0.0,0.0026]
[1778382973123,47.66,80738.71,0.0,0.99999,0.0,0.00261]
[1778382978161,47.66,80734.66,0.0,0.99999,0.0,0.00263]
[1778382985210,47.66,80734.5,0.0,0.99999,0.0,0.00263]
[1778382991252,47.66,80735.11,0.0,0.99999,0.0,0.00262]
[1778383002336,47.66,80735.87,0.0,0.99999,0.0,0.00261]
[1778383007365,47.66,80736.13,0.0,0.99999,0.0,0.00261]
[1778383012400,47.66,80736.06,0.0,0.99999,0.0,0.00261]
[1778383017436,47.66,80736.07,0.0,0.99999,0.0,0.00261]
[1778383024484,47.66,80735.97,0.0,0.99999,0.0,0.00261]
[1778383029519,47.66,80740.5,0.0,0.99999,0.0,0.00259]
[1778383037575,47.66,80739.58,0.0,0.99999,0.0,0.00259]
[1778383042610,47.66,80738.15,0.0,0.99999,0.0,0.0026]
[1778383050667,47.66,80737.86,0.0,0.99999,0.0,0.0026]
[1778383053687,47.66,80732.17,0.0,0.99999,0.0,0.00262]
[1778383059730,47.66,80732.6,0.0,0.99999,0.0,0.00261]
[1778383061743,47.66,80739.55,0.0,0.99999,0.0,0.00258]
[1778383067786,47.66,80740.37,0.0,0.99999,0.0,0.00258]
[1778383072821,47.66,80739.65,0.0,0.99999,0.0,0.00258]
[1778383077855,47.66,80740.12,0.0,0.99999,0.0,0.00258]
[1778383082891,47.66,80740.03,0.0,0.99999,0.0,0.00258]
[1778383090947,47.66,80739.0,0.0,0.99999,0.0,0.00258]
[1778383102021,47.66,80738.93,0.0,0.99999,0.0,0.00258]
[1778383107059,47.66,80735.02,0.0,0.99999,0.0,0.0026]
[1778383112993,47.66,80733.72,0.0,0.99999,0.0,0.0026]
[1778383118137,47.66,80735.0,0.0,0.99999,0.0,0.00259]
[1778383125188,47.66,80735.04,0.0,0.99999,0.0,0.00259]
[1778383133241,47.66,80734.76,0.0,0.99999,0.0,0.00259]
[1778383138276,47.66,80739.06,0.0,0.99999,0.0,0.00257]
[1778383145325,47.66,80738.82,0.0,0.99999,0.0,0.00257]
[1778383150361,47.66,80738.88,0.0,0.99999,0.0,0.00257]
[1778383155395,47.66,80739.23,0.0,0.99999,0.0,0.00257]
[1778383160435,47.66,80743.83,0.0,0.99999,0.0,0.00255]
[1778383163453,47.66,80746.5,0.0,0.99999,0.0,0.00253]
[1778383170503,47.66,80750.32,0.0,0.99999,0.0,0.00251]
[1778383177553,47.66,80747.84,0.0,0.99999,0.0,0.00251]
[1778383179567,47.66,80741.21,0.0,0.99999,0.0,0.00254]
[1778383184602,47.66,80737.39,0.0,0.99999,0.0,0.00256]
[1778383189637,47.66,80737.15,0.0,0.99999,0.0,0.00256]
[1778383197694,47.66,80737.35,0.0,0.99999,0.0,0.00256]
[1778383202731,47.66,80733.39,0.0,0.99999,0.0,0.00258]
[1778383211792,47.66,80733.86,0.0,0.99999,0.0,0.00258]
[1778383218841,47.66,80736.12,0.0,0.99999,0.0,0.00257]
[1778383224883,47.66,80735.89,0.0,0.99999,0.0,0.00257]
[1778383229918,47.66,80735.62,0.0,0.99999,0.0,0.00257]
[1778383238981,47.66,80735.07,0.0,0.99999,0.0,0.00256]
[1778383246032,47.66,80735.9,0.0,0.99999,0.0,0.00256]
[1778383251066,47.66,80732.66,0.0,0.99999,0.0,0.00257]
[1778383256101,47.66,80730.26,0.0,0.99999,0.0,0.00258]
[1778383261136,47.66,80728.11,0.0,0.99999,0.0,0.00259]
[1778383266171,47.66,80727.88,0.0,0.99999,0.0,0.0026]
[1778383273220,47.66,80729.69,0.0,0.99999,0.0,0.00259]
[1778383279265,47.66,80726.46,0.0,0.99999,0.0,0.0026]
[1778383291345,47.66,80726.5,0.0,0.99999,0.0,0.00259]
[1778383296384,47.66,80728.63,0.0,0.99999,0.0,0.00258]
[1778383302426,47.66,80728.51,0.0,0.99999,0.0,0.00258]
[1778383310482,47.66,80729.9,0.0,0.99999,0.0,0.00257]
[1778383315517,47.66,80729.97,0.0,0.99999,0.0,0.00257]
[1778383322569,47.66,80729.49,0.0,0.99999,0.0,0.00257]
[1778383324583,47.66,80720.83,0.0,0.99999,0.0,0.00262]
[1778383325590,47.66,80715.58,0.0,0.99999,0.0,0.00264]
[1778383326600,47.66,80715.57,0.0,0.99999,0.0,0.00264]
[1778383329618,47.66,80720.73,0.0,0.99999,0.0,0.00262]
[1778383334654,47.66,80722.25,0.0,0.99999,0.0,0.00261]
[1778383339689,47.66,80723.07,0.0,0.99999,0.0,0.00261]
[1778383347745,47.66,80723.88,0.0,0.99999,0.0,0.0026]
[1778383352781,47.66,80724.51,0.0,0.99999,0.0,0.00258]
[1778383357814,47.66,80729.67,0.0,0.99999,0.0,0.00256]
[1778383364755,47.66,80730.12,0.0,0.99999,0.0,0.00256]
[1778383369898,47.66,80729.81,0.0,0.99999,0.0,0.00256]
[1778383374934,47.66,80730.67,0.0,0.99999,0.0,0.00255]
[1778383377955,47.66,80738.21,0.0,0.99999,0.0,0.00252]
[1778383380975,47.66,80742.48,0.0,0.99999,0.0,0.0025]
[1778383386010,47.66,80741.86,0.0,0.99999,0.0,0.0025]
[1778383395073,47.66,80741.48,0.0,0.99999,0.0,0.0025]
[1778383400109,47.66,80740.03,0.0,0.99999,0.0,0.00251]
[1778383405144,47.66,80737.79,0.0,0.99999,0.0,0.00252]
[1778383410178,47.66,80737.66,0.0,0.99999,0.0,0.00252]
[1778383415214,47.66,80740.91,0.0,0.99999,0.0,0.00249]
[1778383420248,47.66,80738.7,0.0,0.99999,0.0,0.0025]
[1778383429312,47.66,80738.96,0.0,0.99999,0.0,0.0025]
[1778383435248,47.66,80739.16,0.0,0.99999,0.0,0.0025]
[1778383441395,47.66,80739.46,0.0,0.99999,0.0,0.0025]
[1778383447438,47.66,80735.7,0.0,0.99999,0.0,0.00252]
[1778383455493,47.66,80738.59,0.0,0.99999,0.0,0.0025]
[1778383462543,47.66,80739.04,0.0,0.99999,0.0,0.0025]
[1778383470598,47.66,80738.96,0.0,0.99999,0.0,0.0025]
[1778383481700,47.66,80736.81,0.0,0.99999,0.0,0.0025]
[1778383487746,47.66,80737.6,0.0,0.99999,0.0,0.00249]
[1778383495668,47.66,80738.1,0.0,0.99999,0.0,0.00249]
[1778383503862,47.66,80738.94,0.0,0.99999,0.0,0.00249]
[1778383508898,47.66,80734.65,0.0,0.99999,0.0,0.00251]
[1778383513933,47.66,80734.73,0.0,0.99999,0.0,0.00251]
[1778383518968,47.66,80733.4,0.0,0.99999,0.0,0.00251]
[1778383525880,47.66,80734.51,0.0,0.99999,0.0,0.00251]
[1778383533066,47.66,80736.89,0.0,0.99999,0.0,0.00248]
[1778383538102,47.66,80737.74,0.0,0.99999,0.0,0.00248]
[1778383546020,47.66,80737.0,0.0,0.99999,0.0,0.00248]
[1778383551192,47.66,80738.8,0.0,0.99999,0.0,0.00247]
[1778383558242,47.66,80738.86,0.0,0.99999,0.0,0.00247]
[1778383565291,47.66,80741.45,0.0,0.99999,0.0,0.00246]
[1778383570326,47.66,80741.2,0.0,0.99999,0.0,0.00246]
[1778383576232,47.66,80738.26,0.0,0.99999,0.0,0.00248]
[1778383582411,47.66,80739.12,0.0,0.99999,0.0,0.00247]
[1778383587445,47.66,80738.85,0.0,0.99999,0.0,0.00247]
[1778383596371,47.66,80739.12,0.0,0.99999,0.0,0.00246]
[1778383603559,47.66,80739.71,0.0,0.99999,0.0,0.00246]
[1778383608594,47.66,80739.39,0.0,0.99999,0.0,0.00246]
[1778383616512,47.66,80739.06,0.0,0.99999,0.0,0.00246]
[1778383621688,47.66,80737.65,0.0,0.99999,0.0,0.00247]
[1778383630750,47.66,80737.09,0.0,0.99999,0.0,0.00247]
[1778383636793,47.66,80736.43,0.0,0.99999,0.0,0.00247]
[1778383646727,47.66,80736.17,0.0,0.99999,0.0,0.00247]
[1778383651897,47.66,80735.5,0.0,0.99999,0.0,0.00246]
[1778383659955,47.66,80735.38,0.0,0.99999,0.0,0.00246]
[1778383664991,47.66,80736.31,0.0,0.99999,0.0,0.00246]
[1778383670029,47.66,80734.83,0.0,0.99999,0.0,0.00247]
[1778383675063,47.66,80733.53,0.0,0.99999,0.0,0.00247]
[1778383681103,47.66,80733.9,0.0,0.99999,0.0,0.00247]
[1778383687010,47.66,80733.77,0.0,0.99999,0.0,0.00247]
[1778383697080,47.66,80734.74,0.0,0.99999,0.0,0.00247]
[1778383704264,47.66,80733.49,0.0,0.99999,0.0,0.00247]
[1778383714335,47.66,80733.55,0.0,0.99999,0.0,0.00246]
[1778383719371,47.66,80733.46,0.0,0.99999,0.0,0.00246]
[1778383727290,47.66,80733.82,0.0,0.99999,0.0,0.00246]
[1778383736489,47.66,80733.59,0.0,0.99999,0.0,0.00246]
[1778383741525,47.66,80733.65,0.0,0.99999,0.0,0.00246]
[1778383747429,47.66,80733.66,0.0,0.99999,0.0,0.00246]
[1778383755622,47.66,80733.44,0.0,0.99999,0.0,0.00246]
[1778383764685,47.66,80733.44,0.0,0.99999,0.0,0.00246]
[1778383772741,47.66,80733.18,0.0,0.99999,0.0,0.00245]
[1778383778783,47.66,80732.83,0.0,0.99999,0.0,0.00245]
[1778383783818,47.66,80733.07,0.0,0.99999,0.0,0.00245]
[1778383792886,47.66,80732.52,0.0,0.99999,0.0,0.00245]
[1778383798927,47.66,80733.07,0.0,0.99999,0.0,0.00245]
[1778383804968,47.66,80735.31,0.0,0.99999,0.0,0.00244]
[1778383810009,47.66,80736.62,0.0,0.99999,0.0,0.00243]
[1778383816048,47.66,80735.92,0.0,0.99999,0.0,0.00243]
[1778383821088,47.66,80732.48,0.0,0.99999,0.0,0.00245]
[1778383828135,47.66,80732.6,0.0,0.99999,0.0,0.00245]
[1778383830148,47.66,80719.57,0.0,0.99999,0.0,0.00251]
[1778383831159,47.66,80719.9,0.0,0.99999,0.0,0.0025]
[1778383836197,47.66,80722.01,0.0,0.99999,0.0,0.00249]
[1778383843244,47.66,80722.51,0.0,0.99999,0.0,0.00248]
[1778383848278,47.66,80724.07,0.0,0.99999,0.0,0.00248]
[1778383853314,47.66,80724.24,0.0,0.99999,0.0,0.00248]
[1778383858348,47.66,80723.94,0.0,0.99999,0.0,0.00248]
[1778383862375,47.66,80718.65,0.0,0.99999,0.0,0.0025]
[1778383868282,47.66,80715.1,0.0,0.99999,0.0,0.00252]
[1778383873454,47.66,80712.33,0.0,0.99999,0.0,0.00253]
[1778383878491,47.66,80708.66,0.0,0.99999,0.0,0.00255]
[1778383880503,47.66,80703.66,0.0,0.99999,0.0,0.00257]
[1778383887552,47.66,80702.51,0.0,0.99999,0.0,0.00258]
[1778383893594,47.66,80700.41,0.0,0.99999,0.0,0.00258]
[1778383900643,47.66,80699.7,0.0,0.99999,0.0,0.00258]
[1778383906685,47.66,80697.61,0.0,0.99999,0.0,0.00259]
[1778383911720,47.66,80693.56,0.0,0.99999,0.0,0.00261]
[1778383916755,47.66,80692.95,0.0,0.99999,0.0,0.00261]
[1778383922800,47.66,80690.22,0.0,0.99999,0.0,0.00263]
[1778383927836,47.66,80690.31,0.0,0.99999,0.0,0.00263]
[1778383935891,47.66,80692.39,0.0,0.99999,0.0,0.00262]
[1778383940926,47.66,80692.39,0.0,0.99999,0.0,0.00262]
[1778383945961,47.66,80692.3,0.0,0.99999,0.0,0.00262]
[1778383950996,47.66,80694.41,0.0,0.99999,0.0,0.00261]
[1778383957038,47.66,80695.79,0.0,0.99999,0.0,0.00259]
[1778383962074,47.66,80699.51,0.0,0.99999,0.0,0.00257]
[1778383967108,47.66,80701.79,0.0,0.99999,0.0,0.00256]
[1778383972144,47.66,80702.96,0.0,0.99999,0.0,0.00255]
[1778383973151,47.66,80708.62,0.0,0.99999,0.0,0.00252]
[1778383974157,47.66,80710.76,0.0,0.99999,0.0,0.00251]
[1778383979197,47.66,80712.23,0.0,0.99999,0.0,0.00251]
[1778383984233,47.66,80716.18,0.0,0.99999,0.0,0.00249]
[1778383989267,47.66,80716.67,0.0,0.99999,0.0,0.00248]
[1778383997324,47.66,80717.52,0.0,0.99999,0.0,0.00248]
[1778384002360,47.66,80719.62,0.0,0.99999,0.0,0.00247]
[1778384007399,47.66,80725.91,0.0,0.99999,0.0,0.00244]
[1778384012431,47.66,80727.84,0.0,0.99999,0.0,0.00242]
[1778384019337,47.66,80727.7,0.0,0.99999,0.0,0.00242]
[1778384029406,47.66,80727.3,0.0,0.99999,0.0,0.00242]
[1778384034584,47.66,80726.85,0.0,0.99999,0.0,0.00242]
[1778384039622,47.66,80729.41,0.0,0.99999,0.0,0.00241]
[1778384044655,47.66,80730.8,0.0,0.99999,0.0,0.0024]
[1778384049691,47.66,80731.12,0.0,0.99999,0.0,0.0024]
[1778384055733,47.66,80730.76,0.0,0.99999,0.0,0.0024]
[1778384061776,47.66,80731.48,0.0,0.99999,0.0,0.0024]
[1778384067817,47.66,80733.07,0.0,0.99999,0.0,0.00239]
[1778384068826,47.66,80738.74,0.0,0.99999,0.0,0.00237]
[1778384073860,47.66,80740.8,0.0,0.99999,0.0,0.00235]
[1778384078894,47.66,80743.32,0.0,0.99999,0.0,0.00233]
[1778384084936,47.66,80743.48,0.0,0.99999,0.0,0.00233]
[1778384089972,47.66,80744.88,0.0,0.99999,0.0,0.00233]
[1778384095011,47.66,80745.12,0.0,0.99999,0.0,0.00233]
[1778384101053,47.66,80744.37,0.0,0.99999,0.0,0.00233]
[1778384107093,47.66,80742.73,0.0,0.99999,0.0,0.00234]
[1778384113135,47.66,80742.69,0.0,0.99999,0.0,0.00234]
[1778384120184,47.66,80742.39,0.0,0.99999,0.0,0.00234]
[1778384129247,47.66,80742.14,0.0,0.99999,0.0,0.00234]
[1778384135289,47.66,80742.38,0.0,0.99999,0.0,0.00233]
[1778384141334,47.66,80742.01,0.0,0.99999,0.0,0.00233]
[1778384147373,47.66,80742.17,0.0,0.99999,0.0,0.00233]
[1778384154433,47.66,80742.12,0.0,0.99999,0.0,0.00233]
[1778384155430,47.66,80747.24,0.0,0.99999,0.0,0.0023]
[1778384157444,47.66,80751.76,0.0,0.99999,0.0,0.00228]
[1778384168525,47.66,80753.17,0.0,0.99999,0.0,0.00228]
[1778384176578,47.66,80751.88,0.0,0.99999,0.0,0.00228]
[1778384189671,47.66,80749.67,0.0,0.99999,0.0,0.00229]
[1778384193700,47.66,80754.88,0.0,0.99999,0.0,0.00226]
[1778384198733,47.66,80755.65,0.0,0.99999,0.0,0.00225]
[1778384203769,47.66,80754.77,0.0,0.99999,0.0,0.00226]
[1778384205782,47.66,80767.44,0.0,0.99999,0.0,0.0022]
[1778384210673,47.66,80771.87,0.0,0.99999,0.0,0.00219]
[1778384216859,47.66,80775.46,0.0,0.99999,0.0,0.00217]
[1778384221900,47.66,80778.25,0.0,0.99999,0.0,0.00216]
[1778384223919,47.66,80773.42,0.0,0.99999,0.0,0.00218]
[1778384228948,47.66,80771.34,0.0,0.99999,0.0,0.00219]
[1778384234990,47.66,80770.33,0.0,0.99999,0.0,0.00219]
[1778384240026,47.66,80769.18,0.0,0.99999,0.0,0.0022]
[1778384245061,47.66,80769.68,0.0,0.99999,0.0,0.00219]
[1778384250095,47.66,80768.74,0.0,0.99999,0.0,0.0022]
[1778384259158,47.66,80768.12,0.0,0.99999,0.0,0.00219]
[1778384268221,47.66,80767.42,0.0,0.99999,0.0,0.00219]
[1778384274264,47.66,80768.22,0.0,0.99999,0.0,0.00219]
[1778384275270,47.66,80777.98,0.0,0.99999,0.0,0.00215]
[1778384281313,47.66,80781.92,0.0,0.99999,0.0,0.00213]
[1778384286347,47.66,80783.16,0.0,0.99999,0.0,0.00213]
[1778384288361,47.66,80790.94,0.0,0.99999,0.0,0.00209]
[1778384290376,47.66,80798.05,0.0,0.99999,0.0,0.00207]
[1778384295411,47.66,80802.35,0.0,0.99999,0.0,0.00205]
[1778384298431,47.66,80809.45,0.0,0.99999,0.0,0.00202]
[1778384300445,47.66,80822.47,0.0,0.99999,0.0,0.00197]
[1778384303466,47.66,80812.43,0.0,0.99999,0.0,0.00201]
[1778384304473,47.66,80812.09,0.0,0.99999,0.0,0.00201]
[1778384311522,47.66,80808.55,0.0,0.99999,0.0,0.00201]
[1778384316557,47.66,80808.15,0.0,0.99999,0.0,0.00201]
[1778384324614,47.66,80808.21,0.0,0.99999,0.0,0.00201]
[1778384327634,47.66,80814.45,0.0,0.99999,0.0,0.00199]
[1778384332669,47.66,80813.62,0.0,0.99999,0.0,0.00199]
[1778384339721,47.66,80812.96,0.0,0.99999,0.0,0.002]
[1778384344754,47.66,80811.44,0.0,0.99999,0.0,0.002]
[1778384349788,47.66,80811.24,0.0,0.99999,0.0,0.002]
[1778384359859,47.66,80811.17,0.0,0.99999,0.0,0.002]
[1778384364896,47.66,80811.94,0.0,0.99999,0.0,0.002]
[1778384371808,47.66,80811.32,0.0,0.99999,0.0,0.00199]
[1778384376981,47.66,80812.31,0.0,0.99999,0.0,0.00199]
[1778384381885,47.66,80835.73,0.0,0.99999,0.0,0.0019]
[1778384383032,47.66,80836.51,0.0,0.99999,0.0,0.0019]
[1778384386050,47.66,80842.99,0.0,0.99999,0.0,0.00187]
[1778384388064,47.66,80849.07,0.0,0.99999,0.0,0.00185]
[1778384393099,47.66,80847.94,0.0,0.99999,0.0,0.00185]
[1778384398134,47.66,80847.06,0.0,0.99999,0.0,0.00186]
[1778384403170,47.66,80846.26,0.0,0.99999,0.0,0.00186]
[1778384408206,47.66,80849.16,0.0,0.99999,0.0,0.00185]
[1778384411242,47.66,80854.32,0.0,0.99999,0.0,0.00183]
[1778384412266,47.66,80861.45,0.0,0.99999,0.0,0.00181]
[1778384413242,47.66,80863.84,0.0,0.99999,0.0,0.0018]
[1778384415266,47.66,80870.3,0.0,0.99999,0.0,0.00178]
[1778384417270,47.66,80875.85,0.0,0.99999,0.0,0.00176]
[1778384422308,47.66,80874.44,0.0,0.99999,0.0,0.00176]
[1778384427340,47.66,80874.6,0.0,0.99999,0.0,0.00176]
[1778384432375,47.66,80876.26,0.0,0.99999,0.0,0.00175]
[1778384437410,47.66,80879.15,0.0,0.99999,0.0,0.00174]
[1778384439424,47.66,80874.49,0.0,0.99999,0.0,0.00175]
[1778384442448,47.66,80865.39,0.0,0.99999,0.0,0.00178]
[1778384447482,47.66,80860.82,0.0,0.99999,0.0,0.0018]
[1778384452517,47.66,80856.41,0.0,0.99999,0.0,0.00181]
[1778384455537,47.66,80850.7,0.0,0.99999,0.0,0.00183]
[1778384461580,47.66,80847.56,0.0,0.99999,0.0,0.00185]
[1778384467621,47.66,80846.67,0.0,0.99999,0.0,0.00185]
[1778384472657,47.66,80844.57,0.0,0.99999,0.0,0.00186]
[1778384477694,47.66,80846.91,0.0,0.99999,0.0,0.00185]
[1778384482735,47.66,80842.51,0.0,0.99999,0.0,0.00186]
[1778384487770,47.66,80836.66,0.0,0.99999,0.0,0.00189]
[1778384492808,47.66,80836.07,0.0,0.99999,0.0,0.00188]
[1778384497842,47.66,80834.17,0.0,0.99999,0.0,0.00188]
[1778384502878,47.66,80833.69,0.0,0.99999,0.0,0.00189]
[1778384507912,47.66,80831.79,0.0,0.99999,0.0,0.00189]
[1778384513954,47.66,80829.23,0.0,0.99999,0.0,0.0019]
[1778384521003,47.66,80828.12,0.0,0.99999,0.0,0.00191]
[1778384526039,47.66,80826.22,0.0,0.99999,0.0,0.00191]
[1778384530071,47.66,80820.13,0.0,0.99999,0.0,0.00194]
[1778384536116,47.66,80818.47,0.0,0.99999,0.0,0.00194]
[1778384540138,47.66,80813.03,0.0,0.99999,0.0,0.00196]
[1778384545172,47.66,80813.29,0.0,0.99999,0.0,0.00196]
[1778384550207,47.66,80813.15,0.0,0.99999,0.0,0.00196]
[1778384558263,47.66,80813.5,0.0,0.99999,0.0,0.00195]
[1778384563298,47.66,80809.24,0.0,0.99999,0.0,0.00197]
[1778384568335,47.66,80806.28,0.0,0.99999,0.0,0.00198]
[1778384573368,47.66,80806.57,0.0,0.99999,0.0,0.00198]
[1778384580418,47.66,80807.33,0.0,0.99999,0.0,0.00197]
[1778384585455,47.66,80808.3,0.0,0.99999,0.0,0.00197]
[1778384590488,47.66,80810.57,0.0,0.99999,0.0,0.00196]
[1778384595525,47.66,80809.98,0.0,0.99999,0.0,0.00196]
[1778384600557,47.66,80810.2,0.0,0.99999,0.0,0.00196]
[1778384605593,47.66,80810.0,0.0,0.99999,0.0,0.00196]
[1778384611635,47.66,80810.15,0.0,0.99999,0.0,0.00195]
[1778384616672,47.66,80795.79,0.0,0.99999,0.0,0.00201]
[1778384621711,47.66,80792.86,0.0,0.99999,0.0,0.00202]
[1778384627753,47.66,80793.29,0.0,0.99999,0.0,0.00202]
[1778384632788,47.66,80793.55,0.0,0.99999,0.0,0.00202]
[1778384637824,47.66,80793.57,0.0,0.99999,0.0,0.00202]
[1778384643734,47.66,80793.11,0.0,0.99999,0.0,0.00202]
[1778384651922,47.66,80794.03,0.0,0.99999,0.0,0.00201]
[1778384660984,47.66,80794.98,0.0,0.99999,0.0,0.00201]
[1778384667026,47.66,80796.76,0.0,0.99999,0.0,0.002]
[1778384673945,47.66,80797.52,0.0,0.99999,0.0,0.00199]
[1778384679110,47.66,80797.54,0.0,0.99999,0.0,0.00199]
[1778384684146,47.66,80797.91,0.0,0.99999,0.0,0.00199]
[1778384691195,47.66,80798.1,0.0,0.99999,0.0,0.00199]
[1778384698244,47.66,80798.64,0.0,0.99999,0.0,0.00198]
[1778384704159,47.66,80798.59,0.0,0.99999,0.0,0.00198]
[1778384708313,47.66,80804.21,0.0,0.99999,0.0,0.00196]
[1778384714230,47.66,80806.06,0.0,0.99999,0.0,0.00196]
[1778384719390,47.66,80805.53,0.0,0.99999,0.0,0.00196]
[1778384725432,47.66,80803.88,0.0,0.99999,0.0,0.00196]
[1778384731474,47.66,80803.26,0.0,0.99999,0.0,0.00196]
[1778384738523,47.66,80804.16,0.0,0.99999,0.0,0.00195]
[1778384742552,47.66,80810.55,0.0,0.99999,0.0,0.00193]
[1778384743558,47.66,80817.27,0.0,0.99999,0.0,0.0019]
[1778384748592,47.66,80816.55,0.0,0.99999,0.0,0.00191]
[1778384753628,47.66,80816.13,0.0,0.99999,0.0,0.00191]
[1778384758663,47.66,80814.89,0.0,0.99999,0.0,0.00191]
[1778384763699,47.66,80815.01,0.0,0.99999,0.0,0.00191]
[1778384768734,47.66,80816.85,0.0,0.99999,0.0,0.0019]
[1778384774776,47.66,80813.45,0.0,0.99999,0.0,0.00192]
[1778384780818,47.66,80813.36,0.0,0.99999,0.0,0.00192]
[1778384785852,47.66,80812.61,0.0,0.99999,0.0,0.00192]
[1778384790887,47.66,80810.39,0.0,0.99999,0.0,0.00193]
[1778384799950,47.66,80809.49,0.0,0.99999,0.0,0.00192]
[1778384804985,47.66,80809.52,0.0,0.99999,0.0,0.00192]
[1778384810026,47.66,80809.72,0.0,0.99999,0.0,0.00192]
[1778384820093,47.66,80809.74,0.0,0.99999,0.0,0.00192]
[1778384828154,47.66,80811.95,0.0,0.99999,0.0,0.00191]
[1778384833189,47.66,80811.57,0.0,0.99999,0.0,0.00191]
[1778384840239,47.66,80809.15,0.0,0.99999,0.0,0.00192]
[1778384845274,47.66,80809.66,0.0,0.99999,0.0,0.00192]
[1778384850309,47.66,80810.08,0.0,0.99999,0.0,0.00192]
[1778384860379,47.66,80809.79,0.0,0.99999,0.0,0.00191]
[1778384865301,47.66,80815.59,0.0,0.99999,0.0,0.00189]
[1778384866423,47.66,80809.51,0.0,0.99999,0.0,0.00191]
[1778384871457,47.66,80803.63,0.0,0.99999,0.0,0.00193]
[1778384872463,47.66,80796.56,0.0,0.99999,0.0,0.00196]
[1778384878505,47.66,80795.71,0.0,0.99999,0.0,0.00196]
[1778384883542,47.66,80797.69,0.0,0.99999,0.0,0.00195]
[1778384888575,47.66,80796.01,0.0,0.99999,0.0,0.00196]
[1778384894617,47.66,80797.0,0.0,0.99999,0.0,0.00196]
[1778384899652,47.66,80798.74,0.0,0.99999,0.0,0.00195]
[1778384905582,47.66,80799.61,0.0,0.99999,0.0,0.00195]
[1778384910729,47.66,80799.61,0.0,0.99999,0.0,0.00195]
[1778384920799,47.66,80800.83,0.0,0.99999,0.0,0.00193]
[1778384932880,47.66,80802.28,0.0,0.99999,0.0,0.00193]
[1778384937920,47.66,80802.48,0.0,0.99999,0.0,0.00193]
[1778384942954,47.66,80800.97,0.0,0.99999,0.0,0.00193]
[1778384954027,47.66,80799.82,0.0,0.99999,0.0,0.00194]
[1778384966001,47.66,80799.09,0.0,0.99999,0.0,0.00194]
[1778384974170,47.66,80798.86,0.0,0.99999,0.0,0.00193]
[1778384982226,47.66,80798.13,0.0,0.99999,0.0,0.00193]
[1778384988269,47.66,80797.49,0.0,0.99999,0.0,0.00193]
[1778384989276,47.66,80804.26,0.0,0.99999,0.0,0.00191]
[1778384990282,47.66,80804.38,0.0,0.99999,0.0,0.00191]
[1778384995318,47.66,80807.16,0.0,0.99999,0.0,0.0019]
[1778385000354,47.66,80806.35,0.0,0.99999,0.0,0.0019]
[1778385005389,47.66,80805.69,0.0,0.99999,0.0,0.0019]
[1778385010425,47.66,80804.88,0.0,0.99999,0.0,0.00191]
[1778385015458,47.66,80804.19,0.0,0.99999,0.0,0.00191]
[1778385020494,47.66,80804.39,0.0,0.99999,0.0,0.00191]
[1778385026535,47.66,80808.1,0.0,0.99999,0.0,0.00189]
[1778385036523,47.66,80806.13,0.0,0.99999,0.0,0.00189]
[1778385041641,47.66,80804.81,0.0,0.99999,0.0,0.0019]
[1778385047683,47.66,80804.95,0.0,0.99999,0.0,0.00189]
[1778385056747,47.66,80805.04,0.0,0.99999,0.0,0.00189]
[1778385061784,47.66,80804.14,0.0,0.99999,0.0,0.0019]
[1778385067823,47.66,80800.89,0.0,0.99999,0.0,0.00191]
[1778385072857,47.66,80801.27,0.0,0.99999,0.0,0.00191]
[1778385081921,47.66,80801.87,0.0,0.99999,0.0,0.00191]
[1778385087968,47.66,80802.22,0.0,0.99999,0.0,0.0019]
[1778385097027,47.66,80804.34,0.0,0.99999,0.0,0.00189]
[1778385102062,47.66,80809.34,0.0,0.99999,0.0,0.00187]
[1778385107098,47.66,80810.17,0.0,0.99999,0.0,0.00186]
[1778385112133,47.66,80811.61,0.0,0.99999,0.0,0.00186]
[1778385117167,47.66,80807.67,0.0,0.99999,0.0,0.00187]
[1778385122202,47.66,80807.38,0.0,0.99999,0.0,0.00187]
[1778385125223,47.66,80802.35,0.0,0.99999,0.0,0.00189]
[1778385135295,47.66,80802.36,0.0,0.99999,0.0,0.00189]
[1778385140328,47.66,80805.36,0.0,0.99999,0.0,0.00188]
[1778385146370,47.66,80805.93,0.0,0.99999,0.0,0.00188]
[1778385157369,47.66,80806.37,0.0,0.99999,0.0,0.00187]
[1778385162488,47.66,80806.69,0.0,0.99999,0.0,0.00187]
[1778385171551,47.66,80806.63,0.0,0.99999,0.0,0.00187]
[1778385173565,47.66,80811.99,0.0,0.99999,0.0,0.00185]
[1778385178601,47.66,80811.61,0.0,0.99999,0.0,0.00185]
[1778385183636,47.66,80810.27,0.0,0.99999,0.0,0.00185]
[1778385188671,47.66,80814.26,0.0,0.99999,0.0,0.00184]
[1778385193705,47.66,80814.83,0.0,0.99999,0.0,0.00184]
[1778385201765,47.66,80810.92,0.0,0.99999,0.0,0.00185]
[1778385207725,47.66,80810.06,0.0,0.99999,0.0,0.00185]
[1778385212842,47.66,80809.88,0.0,0.99999,0.0,0.00184]
[1778385217880,47.66,80802.44,0.0,0.99999,0.0,0.00187]
[1778385223922,47.66,80802.86,0.0,0.99999,0.0,0.00187]
[1778385232985,47.66,80804.15,0.0,0.99999,0.0,0.00187]
[1778385247081,47.66,80804.92,0.0,0.99999,0.0,0.00186]
[1778385257151,47.66,80805.48,0.0,0.99999,0.0,0.00186]
[1778385263197,47.66,80805.49,0.0,0.99999,0.0,0.00186]
[1778385269238,47.66,80807.36,0.0,0.99999,0.0,0.00185]
[1778385274275,47.66,80805.98,0.0,0.99999,0.0,0.00185]
[1778385285352,47.66,80804.87,0.0,0.99999,0.0,0.00185]
[1778385295419,47.66,80803.39,0.0,0.99999,0.0,0.00186]
[1778385301464,47.66,80802.06,0.0,0.99999,0.0,0.00186]
[1778385306500,47.66,80793.24,0.0,0.99999,0.0,0.00189]
[1778385315562,47.66,80794.16,0.0,0.99999,0.0,0.00189]
[1778385320597,47.66,80796.69,0.0,0.99999,0.0,0.00188]
[1778385328653,47.66,80796.48,0.0,0.99999,0.0,0.00188]
[1778385333688,47.66,80797.55,0.0,0.99999,0.0,0.00187]
[1778385338724,47.66,80798.45,0.0,0.99999,0.0,0.00186]
[1778385346779,47.66,80800.13,0.0,0.99999,0.0,0.00186]
[1778385356846,47.66,80800.3,0.0,0.99999,0.0,0.00186]
[1778385361884,47.66,80800.69,0.0,0.99999,0.0,0.00186]
[1778385368855,47.66,80800.65,0.0,0.99999,0.0,0.00186]
[1778385374977,47.66,80800.85,0.0,0.99999,0.0,0.00186]
[1778385389075,47.66,80800.98,0.0,0.99999,0.0,0.00186]
[1778385399144,47.66,80801.51,0.0,0.99999,0.0,0.00184]
[1778385409134,47.66,80803.66,0.0,0.99999,0.0,0.00184]
[1778385415257,47.66,80802.9,0.0,0.99999,0.0,0.00184]
[1778385422307,47.66,80799.83,0.0,0.99999,0.0,0.00185]
[1778385429274,47.66,80798.33,0.0,0.99999,0.0,0.00185]
[1778385436404,47.66,80798.51,0.0,0.99999,0.0,0.00185]
[1778385446471,47.66,80798.69,0.0,0.99999,0.0,0.00185]
[1778385452516,47.66,80798.95,0.0,0.99999,0.0,0.00184]
[1778385459486,47.66,80799.03,0.0,0.99999,0.0,0.00184]
[1778385469556,47.66,80799.24,0.0,0.99999,0.0,0.00184]
[1778385479707,47.66,80799.09,0.0,0.99999,0.0,0.00184]
[1778385487765,47.66,80798.65,0.0,0.99999,0.0,0.00184]
[1778385492801,47.66,80798.91,0.0,0.99999,0.0,0.00184]
[1778385498846,47.66,80798.67,0.0,0.99999,0.0,0.00184]
[1778385504885,47.66,80798.91,0.0,0.99999,0.0,0.00184]
[1778385512940,47.66,80799.15,0.0,0.99999,0.0,0.00183]
[1778385517976,47.66,80799.09,0.0,0.99999,0.0,0.00183]
[1778385523010,47.66,80798.98,0.0,0.99999,0.0,0.00183]
[1778385530061,47.66,80798.54,0.0,0.99999,0.0,0.00183]
[1778385540047,47.66,80798.67,0.0,0.99999,0.0,0.00183]
[1778385547180,47.66,80798.64,0.0,0.99999,0.0,0.00183]
[1778385553221,47.66,80798.84,0.0,0.99999,0.0,0.00183]
[1778385558258,47.66,80802.43,0.0,0.99999,0.0,0.00182]
[1778385563293,47.66,80802.37,0.0,0.99999,0.0,0.00182]
[1778385569334,47.66,80802.52,0.0,0.99999,0.0,0.00182]
[1778385574371,47.66,80801.91,0.0,0.99999,0.0,0.00181]
[1778385579405,47.66,80801.26,0.0,0.99999,0.0,0.00181]
[1778385584441,47.66,80800.96,0.0,0.99999,0.0,0.00181]
[1778385586455,47.66,80807.76,0.0,0.99999,0.0,0.00179]
[1778385591490,47.66,80807.18,0.0,0.99999,0.0,0.00179]
[1778385596525,47.66,80806.0,0.0,0.99999,0.0,0.0018]
[1778385597534,47.66,80774.79,0.0,0.99999,0.0,0.00191]
[1778385598540,47.66,80767.59,0.0,0.99999,0.0,0.00194]
[1778385603574,47.66,80763.96,0.0,0.99999,0.0,0.00195]
[1778385609616,47.66,80763.43,0.0,0.99999,0.0,0.00195]
[1778385614655,47.66,80764.03,0.0,0.99999,0.0,0.00195]
[1778385618680,47.66,80766.49,0.0,0.99999,0.0,0.00194]
[1778385622708,47.66,80769.82,0.0,0.99999,0.0,0.00193]
[1778385629760,47.66,80768.01,0.0,0.99999,0.0,0.00193]
[1778385634791,47.66,80766.77,0.0,0.99999,0.0,0.00193]
[1778385637816,47.66,80772.56,0.0,0.99999,0.0,0.00191]
[1778385641844,47.66,80777.69,0.0,0.99999,0.0,0.00189]
[1778385649902,47.66,80781.02,0.0,0.99999,0.0,0.00187]
[1778385654936,47.66,80784.44,0.0,0.99999,0.0,0.00186]
[1778385659971,47.66,80786.72,0.0,0.99999,0.0,0.00185]
[1778385665011,47.66,80777.64,0.0,0.99999,0.0,0.00189]
[1778385670043,47.66,80774.29,0.0,0.99999,0.0,0.0019]
[1778385673073,47.66,80758.76,0.0,0.99999,0.0,0.00196]
[1778385674070,47.66,80744.36,0.0,0.99999,0.0,0.00201]
[1778385675078,47.66,80743.43,0.0,0.99999,0.0,0.00202]
[1778385681119,47.66,80746.77,0.0,0.99999,0.0,0.002]
[1778385686154,47.66,80745.93,0.0,0.99999,0.0,0.00201]
[1778385691190,47.66,80748.03,0.0,0.99999,0.0,0.00199]
[1778385696224,47.66,80748.98,0.0,0.99999,0.0,0.00198]
[1778385701266,47.66,80747.84,0.0,0.99999,0.0,0.00199]
[1778385711264,47.66,80746.62,0.0,0.99999,0.0,0.00199]
[1778385716381,47.66,80745.64,0.0,0.99999,0.0,0.002]
[1778385723430,47.66,80745.01,0.0,0.99999,0.0,0.002]
[1778385725444,47.66,80749.8,0.0,0.99999,0.0,0.00198]
[1778385729472,47.66,80759.01,0.0,0.99999,0.0,0.00195]
[1778385734507,47.66,80756.9,0.0,0.99999,0.0,0.00195]
[1778385739542,47.66,80761.22,0.0,0.99999,0.0,0.00194]
[1778385744579,47.66,80761.73,0.0,0.99999,0.0,0.00194]
[1778385749613,47.66,80762.46,0.0,0.99999,0.0,0.00193]
[1778385754648,47.66,80765.54,0.0,0.99999,0.0,0.00191]
[1778385759685,47.66,80764.72,0.0,0.99999,0.0,0.00191]
[1778385770760,47.66,80763.51,0.0,0.99999,0.0,0.00192]
[1778385778816,47.66,80761.06,0.0,0.99999,0.0,0.00193]
[1778385783852,47.66,80761.57,0.0,0.99999,0.0,0.00193]
[1778385788886,47.66,80759.98,0.0,0.99999,0.0,0.00193]
[1778385793921,47.66,80753.74,0.0,0.99999,0.0,0.00196]
[1778385797950,47.66,80747.21,0.0,0.99999,0.0,0.00198]
[1778385802984,47.66,80747.54,0.0,0.99999,0.0,0.00198]
[1778385808019,47.66,80741.99,0.0,0.99999,0.0,0.002]
[1778385815068,47.66,80738.98,0.0,0.99999,0.0,0.002]
[1778385820108,47.66,80739.34,0.0,0.99999,0.0,0.002]
[1778385821114,47.66,80744.42,0.0,0.99999,0.0,0.00198]
[1778385824133,47.66,80745.31,0.0,0.99999,0.0,0.00198]
[1778385831181,47.66,80745.58,0.0,0.99999,0.0,0.00198]
[1778385840247,47.66,80741.51,0.0,0.99999,0.0,0.00199]
[1778385842259,47.66,80747.07,0.0,0.99999,0.0,0.00197]
[1778385849307,47.66,80746.47,0.0,0.99999,0.0,0.00197]
[1778385854343,47.66,80746.12,0.0,0.99999,0.0,0.00197]
[1778385859377,47.66,80746.7,0.0,0.99999,0.0,0.00197]
[1778385864412,47.66,80744.45,0.0,0.99999,0.0,0.00198]
[1778385870454,47.66,80744.81,0.0,0.99999,0.0,0.00198]
[1778385876497,47.66,80743.66,0.0,0.99999,0.0,0.00197]
[1778385882538,47.66,80743.49,0.0,0.99999,0.0,0.00197]
[1778385887573,47.66,80744.7,0.0,0.99999,0.0,0.00197]
[1778385891602,47.66,80730.93,0.0,0.99999,0.0,0.00202]
[1778385897643,47.66,80732.61,0.0,0.99999,0.0,0.00201]
[1778385902678,47.66,80733.24,0.0,0.99999,0.0,0.00201]
[1778385907713,47.66,80734.28,0.0,0.99999,0.0,0.00201]
[1778385912748,47.66,80735.0,0.0,0.99999,0.0,0.00201]
[1778385917783,47.66,80735.46,0.0,0.99999,0.0,0.002]
[1778385924832,47.66,80735.76,0.0,0.99999,0.0,0.002]
[1778385928861,47.66,80740.88,0.0,0.99999,0.0,0.00198]
[1778385936917,47.66,80740.87,0.0,0.99999,0.0,0.00197]
[1778385941952,47.66,80741.13,0.0,0.99999,0.0,0.00197]
[1778385946986,47.66,80741.71,0.0,0.99999,0.0,0.00197]
[1778385952021,47.66,80741.54,0.0,0.99999,0.0,0.00197]
[1778385958063,47.66,80741.39,0.0,0.99999,0.0,0.00197]
[1778385961085,47.66,80749.17,0.0,0.99999,0.0,0.00194]
[1778385969143,47.66,80749.49,0.0,0.99999,0.0,0.00194]
[1778385974174,47.66,80748.66,0.0,0.99999,0.0,0.00194]
[1778385979210,47.66,80748.07,0.0,0.99999,0.0,0.00194]
[1778385984245,47.66,80747.77,0.0,0.99999,0.0,0.00194]
[1778385991294,47.66,80747.53,0.0,0.99999,0.0,0.00193]
[1778385999350,47.66,80747.1,0.0,0.99999,0.0,0.00194]
[1778386005393,47.66,80748.66,0.0,0.99999,0.0,0.00193]
[1778386010429,47.66,80753.59,0.0,0.99999,0.0,0.00191]
[1778386015463,47.66,80756.63,0.0,0.99999,0.0,0.0019]
[1778386021506,47.66,80754.9,0.0,0.99999,0.0,0.00191]
[1778386027547,47.66,80751.9,0.0,0.99999,0.0,0.00192]
[1778386033518,47.66,80751.49,0.0,0.99999,0.0,0.00192]
[1778386038624,47.66,80747.65,0.0,0.99999,0.0,0.00193]
[1778386044666,47.66,80746.27,0.0,0.99999,0.0,0.00194]
[1778386050709,47.66,80746.98,0.0,0.99999,0.0,0.00194]
[1778386055743,47.66,80746.02,0.0,0.99999,0.0,0.00193]
[1778386057757,47.66,80741.47,0.0,0.99999,0.0,0.00195]
[1778386062793,47.66,80742.8,0.0,0.99999,0.0,0.00194]
[1778386067827,47.66,80742.54,0.0,0.99999,0.0,0.00194]
[1778386072862,47.66,80742.89,0.0,0.99999,0.0,0.00194]
[1778386077898,47.66,80743.58,0.0,0.99999,0.0,0.00194]
[1778386082933,47.66,80746.71,0.0,0.99999,0.0,0.00193]
[1778386087967,47.66,80746.95,0.0,0.99999,0.0,0.00193]
[1778386093005,47.66,80747.09,0.0,0.99999,0.0,0.00192]
[1778386101060,47.66,80747.35,0.0,0.99999,0.0,0.00192]
[1778386106096,47.66,80747.61,0.0,0.99999,0.0,0.00192]
[1778386113145,47.66,80747.55,0.0,0.99999,0.0,0.00191]
[1778386118180,47.66,80745.99,0.0,0.99999,0.0,0.00192]
[1778386123215,47.66,80745.46,0.0,0.99999,0.0,0.00192]
[1778386129257,47.66,80745.39,0.0,0.99999,0.0,0.00192]
[1778386136306,47.66,80746.0,0.0,0.99999,0.0,0.00192]
[1778386141342,47.66,80746.25,0.0,0.99999,0.0,0.00192]
[1778386146376,47.66,80747.89,0.0,0.99999,0.0,0.00191]
[1778386151412,47.66,80747.71,0.0,0.99999,0.0,0.00191]
[1778386156446,47.66,80751.36,0.0,0.99999,0.0,0.0019]
[1778386163497,47.66,80749.78,0.0,0.99999,0.0,0.0019]
[1778386168531,47.66,80752.82,0.0,0.99999,0.0,0.00189]
[1778386174572,47.66,80753.03,0.0,0.99999,0.0,0.00188]
[1778386180614,47.66,80752.51,0.0,0.99999,0.0,0.00188]
[1778386185649,47.66,80752.02,0.0,0.99999,0.0,0.00188]
[1778386191691,47.66,80751.1,0.0,0.99999,0.0,0.00189]
[1778386198740,47.66,80750.42,0.0,0.99999,0.0,0.00189]
[1778386204782,47.66,80744.09,0.0,0.99999,0.0,0.00191]
[1778386210825,47.66,80744.98,0.0,0.99999,0.0,0.00191]
[1778386216866,47.66,80745.75,0.0,0.99999,0.0,0.00191]
[1778386224853,47.66,80745.43,0.0,0.99999,0.0,0.00191]
[1778386229957,47.66,80747.14,0.0,0.99999,0.0,0.0019]
[1778386237008,47.66,80747.88,0.0,0.99999,0.0,0.00189]
[1778386242042,47.66,80747.65,0.0,0.99999,0.0,0.00189]
[1778386250100,47.66,80747.54,0.0,0.99999,0.0,0.00189]
[1778386263185,47.66,80746.56,0.0,0.99999,0.0,0.00189]
[1778386268223,47.66,80746.61,0.0,0.99999,0.0,0.00189]
[1778386273258,47.66,80746.84,0.0,0.99999,0.0,0.00189]
[1778386278293,47.66,80746.74,0.0,0.99999,0.0,0.00189]
[1778386285342,47.66,80746.77,0.0,0.99999,0.0,0.00189]
[1778386290380,47.66,80747.13,0.0,0.99999,0.0,0.00189]
[1778386295416,47.66,80745.13,0.0,0.99999,0.0,0.00189]
[1778386300452,47.66,80744.49,0.0,0.99999,0.0,0.00189]
[1778386308503,47.66,80744.06,0.0,0.99999,0.0,0.00189]
[1778386313538,47.66,80742.83,0.0,0.99999,0.0,0.0019]
[1778386315552,47.66,80737.52,0.0,0.99999,0.0,0.00192]
[1778386320587,47.66,80736.93,0.0,0.99999,0.0,0.00192]
[1778386326631,47.66,80736.82,0.0,0.99999,0.0,0.00192]
[1778386332672,47.66,80737.51,0.0,0.99999,0.0,0.00192]
[1778386338715,47.66,80737.31,0.0,0.99999,0.0,0.00192]
[1778386343750,47.66,80738.99,0.0,0.99999,0.0,0.00191]
[1778386352814,47.66,80740.41,0.0,0.99999,0.0,0.00189]
[1778386358856,47.66,80742.25,0.0,0.99999,0.0,0.00189]
[1778386363890,47.66,80743.8,0.0,0.99999,0.0,0.00188]
[1778386369932,47.66,80743.78,0.0,0.99999,0.0,0.00188]
[1778386375975,47.66,80743.97,0.0,0.99999,0.0,0.00188]
[1778386381009,47.66,80744.66,0.0,0.99999,0.0,0.00188]
[1778386387051,47.66,80744.34,0.0,0.99999,0.0,0.00188]
[1778386396053,47.66,80743.45,0.0,0.99999,0.0,0.00188]
[1778386403163,47.66,80743.91,0.0,0.99999,0.0,0.00188]
[1778386406184,47.66,80748.26,0.0,0.99999,0.0,0.00187]
[1778386412229,47.66,80747.46,0.0,0.99999,0.0,0.00186]
[1778386421290,47.66,80747.88,0.0,0.99999,0.0,0.00186]
[1778386426324,47.66,80747.34,0.0,0.99999,0.0,0.00186]
[1778386436396,47.66,80746.51,0.0,0.99999,0.0,0.00186]
[1778386443444,47.66,80746.81,0.0,0.99999,0.0,0.00186]
[1778386448478,47.66,80745.27,0.0,0.99999,0.0,0.00187]
[1778386455527,47.66,80745.2,0.0,0.99999,0.0,0.00187]
[1778386466606,47.66,80745.9,0.0,0.99999,0.0,0.00186]
[1778386471640,47.66,80745.23,0.0,0.99999,0.0,0.00186]
[1778386476676,47.66,80745.3,0.0,0.99999,0.0,0.00186]
[1778386482717,47.66,80746.4,0.0,0.99999,0.0,0.00185]
[1778386487763,47.66,80747.37,0.0,0.99999,0.0,0.00185]
[1778386489770,47.66,80760.06,0.0,0.99999,0.0,0.0018]
[1778386490777,47.66,80760.41,0.0,0.99999,0.0,0.0018]
[1778386495812,47.66,80760.09,0.0,0.99999,0.0,0.0018]
[1778386500849,47.66,80757.53,0.0,0.99999,0.0,0.00181]
[1778386505885,47.66,80756.22,0.0,0.99999,0.0,0.00182]
[1778386509912,47.66,80750.94,0.0,0.99999,0.0,0.00183]
[1778386510919,47.66,80741.14,0.0,0.99999,0.0,0.00187]
[1778386511927,47.66,80744.58,0.0,0.99999,0.0,0.00186]
[1778386516961,47.66,80746.68,0.0,0.99999,0.0,0.00185]
[1778386521997,47.66,80747.13,0.0,0.99999,0.0,0.00185]
[1778386527034,47.66,80751.07,0.0,0.99999,0.0,0.00183]
[1778386532068,47.66,80755.42,0.0,0.99999,0.0,0.00181]
[1778386537104,47.66,80754.36,0.0,0.99999,0.0,0.00181]
[1778386542138,47.66,80753.58,0.0,0.99999,0.0,0.00181]
[1778386548181,47.66,80752.77,0.0,0.99999,0.0,0.00182]
[1778386553215,47.66,80753.94,0.0,0.99999,0.0,0.00181]
[1778386561275,47.66,80754.56,0.0,0.99999,0.0,0.00181]
[1778386567313,47.66,80753.95,0.0,0.99999,0.0,0.00181]
[1778386574362,47.66,80757.46,0.0,0.99999,0.0,0.0018]
[1778386580404,47.66,80757.39,0.0,0.99999,0.0,0.0018]
[1778386585439,47.66,80757.6,0.0,0.99999,0.0,0.0018]
[1778386590474,47.66,80757.27,0.0,0.99999,0.0,0.0018]
[1778386597480,47.66,80756.27,0.0,0.99999,0.0,0.00179]
[1778386602557,47.66,80755.8,0.0,0.99999,0.0,0.0018]
[1778386607593,47.66,80765.09,0.0,0.99999,0.0,0.00176]
[1778386608600,47.66,80765.09,0.0,0.99999,0.0,0.00176]
[1778386611621,47.66,80771.1,0.0,0.99999,0.0,0.00174]
[1778386617663,47.66,80774.91,0.0,0.99999,0.0,0.00173]
[1778386619677,47.66,80779.98,0.0,0.99999,0.0,0.00171]
[1778386620684,47.66,80785.39,0.0,0.99999,0.0,0.00169]
[1778386625722,47.66,80788.66,0.0,0.99999,0.0,0.00168]
[1778386630758,47.66,80788.76,0.0,0.99999,0.0,0.00168]
[1778386635792,47.66,80789.93,0.0,0.99999,0.0,0.00168]
[1778386640828,47.66,80792.05,0.0,0.99999,0.0,0.00167]
[1778386646870,47.66,80792.67,0.0,0.99999,0.0,0.00167]
[1778386651905,47.66,80793.93,0.0,0.99999,0.0,0.00166]
[1778386657948,47.66,80794.68,0.0,0.99999,0.0,0.00165]
[1778386664996,47.66,80795.55,0.0,0.99999,0.0,0.00165]
[1778386671039,47.66,80796.43,0.0,0.99999,0.0,0.00165]
[1778386678088,47.66,80796.88,0.0,0.99999,0.0,0.00165]
[1778386687152,47.66,80797.28,0.0,0.99999,0.0,0.00165]
[1778386697218,47.66,80797.35,0.0,0.99999,0.0,0.00165]
[1778386702257,47.66,80797.29,0.0,0.99999,0.0,0.00165]
[1778386708257,47.66,80797.41,0.0,0.99999,0.0,0.00164]
[1778386713334,47.66,80797.35,0.0,0.99999,0.0,0.00164]
[1778386718369,47.66,80798.16,0.0,0.99999,0.0,0.00163]
[1778386723404,47.66,80798.24,0.0,0.99999,0.0,0.00163]
[1778386729447,47.66,80798.11,0.0,0.99999,0.0,0.00163]
[1778386738511,47.66,80797.93,0.0,0.99999,0.0,0.00163]
[1778386742538,47.66,80787.26,0.0,0.99999,0.0,0.00167]
[1778386748538,47.66,80780.73,0.0,0.99999,0.0,0.00169]
[1778386752608,47.66,80775.52,0.0,0.99999,0.0,0.00171]
[1778386757643,47.66,80772.54,0.0,0.99999,0.0,0.00172]
[1778386767710,47.66,80771.48,0.0,0.99999,0.0,0.00172]
[1778386771742,47.66,80766.41,0.0,0.99999,0.0,0.00173]
[1778386777783,47.66,80766.89,0.0,0.99999,0.0,0.00173]
[1778386782817,47.66,80767.58,0.0,0.99999,0.0,0.00172]
[1778386788860,47.66,80766.27,0.0,0.99999,0.0,0.00173]
[1778386793895,47.66,80763.19,0.0,0.99999,0.0,0.00174]
[1778386798931,47.66,80761.76,0.0,0.99999,0.0,0.00174]
[1778386803965,47.66,80757.98,0.0,0.99999,0.0,0.00176]
[1778386810011,47.66,80757.37,0.0,0.99999,0.0,0.00176]
[1778386817056,47.66,80754.2,0.0,0.99999,0.0,0.00177]
[1778386824105,47.66,80753.95,0.0,0.99999,0.0,0.00177]
[1778386830147,47.66,80753.9,0.0,0.99999,0.0,0.00177]
[1778386832161,47.66,80745.85,0.0,0.99999,0.0,0.00179]
[1778386833168,47.66,80744.87,0.0,0.99999,0.0,0.00179]
[1778386839171,47.66,80745.16,0.0,0.99999,0.0,0.00179]
[1778386846262,47.66,80747.98,0.0,0.99999,0.0,0.00178]
[1778386856328,47.66,80749.34,0.0,0.99999,0.0,0.00178]
[1778386866398,47.66,80750.77,0.0,0.99999,0.0,0.00177]
[1778386876468,47.66,80752.09,0.0,0.99999,0.0,0.00177]
[1778386887545,47.66,80752.54,0.0,0.99999,0.0,0.00177]
[1778386897618,47.66,80753.24,0.0,0.99999,0.0,0.00175]
[1778386907685,47.66,80753.5,0.0,0.99999,0.0,0.00175]
[1778386917755,47.66,80753.66,0.0,0.99999,0.0,0.00175]
[1778386927825,47.66,80753.87,0.0,0.99999,0.0,0.00175]
[1778386937895,47.66,80754.25,0.0,0.99999,0.0,0.00175]
[1778386944956,47.66,80754.49,0.0,0.99999,0.0,0.00175]
[1778386956024,47.66,80754.2,0.0,0.99999,0.0,0.00174]
[1778386962066,47.66,80754.37,0.0,0.99999,0.0,0.00174]
[1778386967101,47.66,80758.32,0.0,0.99999,0.0,0.00173]
[1778386973144,47.66,80757.51,0.0,0.99999,0.0,0.00173]
[1778386980154,47.66,80754.11,0.0,0.99999,0.0,0.00174]
[1778386985228,47.66,80754.09,0.0,0.99999,0.0,0.00174]
[1778386991269,47.66,80750.64,0.0,0.99999,0.0,0.00175]
[1778386998322,47.66,80750.59,0.0,0.99999,0.0,0.00175]
[1778387003362,47.66,80751.65,0.0,0.99999,0.0,0.00175]
[1778387008397,47.66,80751.72,0.0,0.99999,0.0,0.00175]
[1778387016457,47.66,80752.23,0.0,0.99999,0.0,0.00174]
[1778387024512,47.66,80751.8,0.0,0.99999,0.0,0.00174]
[1778387030546,47.66,80753.3,0.0,0.99999,0.0,0.00173]
[1778387040616,47.66,80754.1,0.0,0.99999,0.0,0.00173]
[1778387047675,47.66,80755.25,0.0,0.99999,0.0,0.00173]
[1778387053715,47.66,80755.15,0.0,0.99999,0.0,0.00173]
[1778387060757,47.66,80756.07,0.0,0.99999,0.0,0.00172]
[1778387066803,47.66,80756.07,0.0,0.99999,0.0,0.00172]
[1778387080897,47.66,80757.63,0.0,0.99999,0.0,0.00171]
[1778387085941,47.66,80758.32,0.0,0.99999,0.0,0.00171]
[1778387090977,47.66,80758.59,0.0,0.99999,0.0,0.0017]
[1778387096011,47.66,80757.99,0.0,0.99999,0.0,0.00171]
[1778387101037,47.66,80758.1,0.0,0.99999,0.0,0.00171]
[1778387106081,47.66,80758.23,0.0,0.99999,0.0,0.00171]
[1778387111116,47.66,80758.78,0.0,0.99999,0.0,0.0017]
[1778387116151,47.66,80758.92,0.0,0.99999,0.0,0.0017]
[1778387118165,47.66,80764.4,0.0,0.99999,0.0,0.00169]
[1778387123200,47.66,80764.09,0.0,0.99999,0.0,0.00169]
[1778387128235,47.66,80769.77,0.0,0.99999,0.0,0.00167]
[1778387133270,47.66,80771.35,0.0,0.99999,0.0,0.00165]
[1778387138308,47.66,80770.53,0.0,0.99999,0.0,0.00166]
[1778387143340,47.66,80769.12,0.0,0.99999,0.0,0.00166]
[1778387148376,47.66,80768.12,0.0,0.99999,0.0,0.00166]
[1778387153410,47.66,80767.91,0.0,0.99999,0.0,0.00166]
[1778387160459,47.66,80766.12,0.0,0.99999,0.0,0.00167]
[1778387165494,47.66,80765.44,0.0,0.99999,0.0,0.00167]
[1778387170531,47.66,80766.28,0.0,0.99999,0.0,0.00167]
[1778387175566,47.66,80766.0,0.0,0.99999,0.0,0.00167]
[1778387180599,47.66,80765.69,0.0,0.99999,0.0,0.00167]
[1778387191667,47.66,80765.6,0.0,0.99999,0.0,0.00166]
[1778387198726,47.66,80765.78,0.0,0.99999,0.0,0.00166]
[1778387203760,47.66,80765.8,0.0,0.99999,0.0,0.00166]
[1778387207789,47.66,80769.64,0.0,0.99999,0.0,0.00165]
[1778387210810,47.66,80775.66,0.0,0.99999,0.0,0.00163]
[1778387216853,47.66,80775.89,0.0,0.99999,0.0,0.00163]
[1778387221883,47.66,80777.89,0.0,0.99999,0.0,0.00162]
[1778387226922,47.66,80775.75,0.0,0.99999,0.0,0.00163]
[1778387231959,47.66,80774.03,0.0,0.99999,0.0,0.00163]
[1778387236993,47.66,80772.75,0.0,0.99999,0.0,0.00164]
[1778387242033,47.66,80770.82,0.0,0.99999,0.0,0.00164]
[1778387247068,47.66,80769.44,0.0,0.99999,0.0,0.00165]
[1778387252101,47.66,80768.11,0.0,0.99999,0.0,0.00164]
[1778387257136,47.66,80767.41,0.0,0.99999,0.0,0.00165]
[1778387262171,47.66,80766.79,0.0,0.99999,0.0,0.00165]
[1778387267207,47.66,80766.62,0.0,0.99999,0.0,0.00165]
[1778387272241,47.66,80766.68,0.0,0.99999,0.0,0.00165]
[1778387277277,47.66,80767.82,0.0,0.99999,0.0,0.00164]
[1778387282312,47.66,80769.46,0.0,0.99999,0.0,0.00164]
[1778387287346,47.66,80767.25,0.0,0.99999,0.0,0.00165]
[1778387292381,47.66,80765.16,0.0,0.99999,0.0,0.00165]
[1778387302451,47.66,80764.8,0.0,0.99999,0.0,0.00165]
[1778387306479,47.66,80759.63,0.0,0.99999,0.0,0.00167]
[1778387312514,47.66,80759.53,0.0,0.99999,0.0,0.00166]
[1778387316552,47.66,80754.48,0.0,0.99999,0.0,0.00168]
[1778387318567,47.66,80750.98,0.0,0.99999,0.0,0.00169]
[1778387326627,47.66,80751.04,0.0,0.99999,0.0,0.00169]
[1778387332668,47.66,80752.1,0.0,0.99999,0.0,0.00169]
[1778387338710,47.66,80753.1,0.0,0.99999,0.0,0.00168]
[1778387344752,47.66,80754.16,0.0,0.99999,0.0,0.00168]
[1778387349787,47.66,80755.82,0.0,0.99999,0.0,0.00167]
[1778387354822,47.66,80761.42,0.0,0.99999,0.0,0.00166]
[1778387358851,47.66,80764.84,0.0,0.99999,0.0,0.00164]
[1778387363885,47.66,80764.78,0.0,0.99999,0.0,0.00164]
[1778387364893,47.66,80770.0,0.0,0.99999,0.0,0.00163]
[1778387365900,47.66,80772.05,0.0,0.99999,0.0,0.00162]
[1778387372948,47.66,80774.43,0.0,0.99999,0.0,0.0016]
[1778387377984,47.66,80779.2,0.0,0.99999,0.0,0.00159]
[1778387383007,47.66,80780.72,0.0,0.99999,0.0,0.00158]
[1778387389070,47.66,80780.22,0.0,0.99999,0.0,0.00159]
[1778387394105,47.66,80782.16,0.0,0.99999,0.0,0.00158]
[1778387403158,47.66,80783.97,0.0,0.99999,0.0,0.00157]
[1778387408203,47.66,80777.1,0.0,0.99999,0.0,0.0016]
[1778387413239,47.66,80782.32,0.0,0.99999,0.0,0.00158]
[1778387418273,47.66,80785.25,0.0,0.99999,0.0,0.00157]
[1778387423299,47.66,80786.61,0.0,0.99999,0.0,0.00157]
[1778387428343,47.66,80786.9,0.0,0.99999,0.0,0.00156]
[1778387433379,47.66,80788.47,0.0,0.99999,0.0,0.00155]
[1778387438414,47.66,80790.39,0.0,0.99999,0.0,0.00154]
[1778387443460,47.66,80793.89,0.0,0.99999,0.0,0.00153]
[1778387450497,47.66,80793.29,0.0,0.99999,0.0,0.00154]
[1778387455536,47.66,80793.32,0.0,0.99999,0.0,0.00154]
[1778387461579,47.66,80793.84,0.0,0.99999,0.0,0.00153]
[1778387466612,47.66,80795.03,0.0,0.99999,0.0,0.00153]
[1778387468627,47.66,80801.77,0.0,0.99999,0.0,0.00151]
[1778387473670,47.66,80804.27,0.0,0.99999,0.0,0.0015]
[1778387478698,47.66,80814.05,0.0,0.99999,0.0,0.00147]
[1778387483740,47.66,80815.05,0.0,0.99999,0.0,0.00147]
[1778387489775,47.66,80814.07,0.0,0.99999,0.0,0.00147]
[1778387494809,47.66,80815.28,0.0,0.99999,0.0,0.00146]
[1778387499846,47.66,80817.33,0.0,0.99999,0.0,0.00146]
[1778387504884,47.66,80818.69,0.0,0.99999,0.0,0.00145]
[1778387510921,47.66,80818.16,0.0,0.99999,0.0,0.00145]
[1778387516963,47.66,80819.66,0.0,0.99999,0.0,0.00145]
[1778387523004,47.66,80817.79,0.0,0.99999,0.0,0.00145]
[1778387528040,47.66,80816.62,0.0,0.99999,0.0,0.00146]
[1778387533076,47.66,80818.9,0.0,0.99999,0.0,0.00145]
[1778387539118,47.66,80822.24,0.0,0.99999,0.0,0.00144]
[1778387544164,47.66,80820.93,0.0,0.99999,0.0,0.00144]
[1778387553220,47.66,80818.51,0.0,0.99999,0.0,0.00144]
[1778387554239,47.66,80827.64,0.0,0.99999,0.0,0.00142]
[1778387555229,47.66,80827.18,0.0,0.99999,0.0,0.00142]
[1778387559258,47.66,80821.51,0.0,0.99999,0.0,0.00143]
[1778387564310,47.66,80818.69,0.0,0.99999,0.0,0.00144]
[1778387569328,47.66,80814.05,0.0,0.99999,0.0,0.00146]
[1778387574381,47.66,80812.96,0.0,0.99999,0.0,0.00146]
[1778387579400,47.66,80813.67,0.0,0.99999,0.0,0.00146]
[1778387583429,47.66,80806.9,0.0,0.99999,0.0,0.00148]
[1778387591484,47.66,80804.0,0.0,0.99999,0.0,0.00149]
[1778387593499,47.66,80796.13,0.0,0.99999,0.0,0.00151]
[1778387598533,47.66,80797.86,0.0,0.99999,0.0,0.0015]
[1778387603568,47.66,80799.17,0.0,0.99999,0.0,0.0015]
[1778387609610,47.66,80799.81,0.0,0.99999,0.0,0.0015]
[1778387614662,47.66,80800.5,0.0,0.99999,0.0,0.00149]
[1778387618673,47.66,80808.07,0.0,0.99999,0.0,0.00146]
[1778387623709,47.66,80809.92,0.0,0.99999,0.0,0.00146]
[1778387628743,47.66,80813.89,0.0,0.99999,0.0,0.00145]
[1778387633779,47.66,80813.02,0.0,0.99999,0.0,0.00145]
[1778387638813,47.66,80816.54,0.0,0.99999,0.0,0.00144]
[1778387643849,47.66,80810.38,0.0,0.99999,0.0,0.00146]
[1778387648883,47.66,80809.83,0.0,0.99999,0.0,0.00146]
[1778387653919,47.66,80809.74,0.0,0.99999,0.0,0.00146]
[1778387658954,47.66,80810.44,0.0,0.99999,0.0,0.00146]
[1778387665020,47.66,80810.16,0.0,0.99999,0.0,0.00146]
[1778387673052,47.66,80811.66,0.0,0.99999,0.0,0.00145]
[1778387677085,47.66,80804.47,0.0,0.99999,0.0,0.00147]
[1778387682120,47.66,80801.0,0.0,0.99999,0.0,0.00148]
[1778387687156,47.66,80795.58,0.0,0.99999,0.0,0.00149]
[1778387692190,47.66,80795.67,0.0,0.99999,0.0,0.00149]
[1778387697225,47.66,80795.62,0.0,0.99999,0.0,0.00149]
[1778387703268,47.66,80796.4,0.0,0.99999,0.0,0.00149]
[1778387708303,47.66,80799.28,0.0,0.99999,0.0,0.00148]
[1778387713342,47.66,80800.28,0.0,0.99999,0.0,0.00148]
[1778387718372,47.66,80800.55,0.0,0.99999,0.0,0.00148]
[1778387725441,47.66,80797.75,0.0,0.99999,0.0,0.00149]
[1778387731463,47.66,80798.87,0.0,0.99999,0.0,0.00147]
[1778387736500,47.66,80799.67,0.0,0.99999,0.0,0.00147]
[1778387741533,47.66,80799.09,0.0,0.99999,0.0,0.00147]
[1778387746568,47.66,80799.37,0.0,0.99999,0.0,0.00147]
[1778387755652,47.66,80800.42,0.0,0.99999,0.0,0.00147]
[1778387760666,47.66,80799.73,0.0,0.99999,0.0,0.00147]
[1778387765723,47.66,80800.47,0.0,0.99999,0.0,0.00147]
[1778387770737,47.66,80800.15,0.0,0.99999,0.0,0.00147]
[1778387775793,47.66,80797.65,0.0,0.99999,0.0,0.00148]
[1778387785863,47.66,80800.34,0.0,0.99999,0.0,0.00147]
[1778387791885,47.66,80802.39,0.0,0.99999,0.0,0.00146]
[1778387796920,47.66,80801.41,0.0,0.99999,0.0,0.00146]
[1778387802962,47.66,80801.4,0.0,0.99999,0.0,0.00146]
[1778387811019,47.66,80801.6,0.0,0.99999,0.0,0.00146]
[1778387816073,47.66,80800.83,0.0,0.99999,0.0,0.00146]
[1778387825117,47.66,80800.41,0.0,0.99999,0.0,0.00146]
[1778387833172,47.66,80800.39,0.0,0.99999,0.0,0.00146]
[1778387839214,47.66,80800.43,0.0,0.99999,0.0,0.00146]
[1778387844251,47.66,80799.06,0.0,0.99999,0.0,0.00146]
[1778387854323,47.66,80798.07,0.0,0.99999,0.0,0.00146]
[1778387859357,47.66,80798.71,0.0,0.99999,0.0,0.00146]
[1778387864391,47.66,80799.05,0.0,0.99999,0.0,0.00146]
[1778387869427,47.66,80799.93,0.0,0.99999,0.0,0.00145]
[1778387874461,47.66,80799.75,0.0,0.99999,0.0,0.00145]
[1778387879497,47.66,80799.85,0.0,0.99999,0.0,0.00145]
[1778387884531,47.66,80799.99,0.0,0.99999,0.0,0.00145]
[1778387894598,47.66,80800.05,0.0,0.99999,0.0,0.00145]
[1778387901650,47.66,80803.9,0.0,0.99999,0.0,0.00144]
[1778387906704,47.66,80803.11,0.0,0.99999,0.0,0.00144]
[1778387911721,47.66,80803.0,0.0,0.99999,0.0,0.00144]
[1778387916774,47.66,80803.47,0.0,0.99999,0.0,0.00143]
[1778387921791,47.66,80803.96,0.0,0.99999,0.0,0.00143]
[1778387926843,47.66,80803.36,0.0,0.99999,0.0,0.00143]
[1778387932868,47.66,80803.36,0.0,0.99999,0.0,0.00143]
[1778387937903,47.66,80802.56,0.0,0.99999,0.0,0.00144]
[1778387941932,47.66,80815.91,0.0,0.99999,0.0,0.0014]
[1778387946983,47.66,80812.66,0.0,0.99999,0.0,0.00141]
[1778387955024,47.66,80812.23,0.0,0.99999,0.0,0.00141]
[1778387959051,47.66,80807.41,0.0,0.99999,0.0,0.00142]
[1778387965093,47.66,80806.03,0.0,0.99999,0.0,0.00143]
[1778387970128,47.66,80806.01,0.0,0.99999,0.0,0.00143]
[1778387977196,47.66,80805.95,0.0,0.99999,0.0,0.00142]
[1778387982212,47.66,80805.9,0.0,0.99999,0.0,0.00142]
[1778387987265,47.66,80805.53,0.0,0.99999,0.0,0.00142]
[1778387995303,47.66,80803.48,0.0,0.99999,0.0,0.00143]
[1778388000341,47.66,80803.55,0.0,0.99999,0.0,0.00143]
[1778388007407,47.66,80804.1,0.0,0.99999,0.0,0.00142]
[1778388012424,47.66,80804.31,0.0,0.99999,0.0,0.00142]
[1778388017477,47.66,80804.43,0.0,0.99999,0.0,0.00142]
[1778388022499,47.66,80804.43,0.0,0.99999,0.0,0.00142]
[1778388027548,47.66,80804.89,0.0,0.99999,0.0,0.00142]
[1778388034582,47.66,80804.34,0.0,0.99999,0.0,0.00141]
[1778388043645,47.66,80804.52,0.0,0.99999,0.0,0.00141]
[1778388049687,47.66,80804.44,0.0,0.99999,0.0,0.00141]
[1778388057758,47.66,80803.84,0.0,0.99999,0.0,0.00142]
[1778388063789,47.66,80803.62,0.0,0.99999,0.0,0.00142]
[1778388068820,47.66,80803.19,0.0,0.99999,0.0,0.00142]
[1778388073855,47.66,80802.69,0.0,0.99999,0.0,0.00142]
[1778388079897,47.66,80802.53,0.0,0.99999,0.0,0.00142]
[1778388085939,47.66,80802.82,0.0,0.99999,0.0,0.00142]
[1778388092988,47.66,80802.37,0.0,0.99999,0.0,0.00141]
[1778388098038,47.66,80802.58,0.0,0.99999,0.0,0.00141]
[1778388103058,47.66,80801.9,0.0,0.99999,0.0,0.00141]
[1778388108108,47.66,80802.48,0.0,0.99999,0.0,0.00141]
[1778388114137,47.66,80802.44,0.0,0.99999,0.0,0.00141]
[1778388119171,47.66,80802.3,0.0,0.99999,0.0,0.00141]
[1778388124206,47.66,80799.52,0.0,0.99999,0.0,0.00142]
[1778388134278,47.66,80799.71,0.0,0.99999,0.0,0.00142]
[1778388146362,47.66,80800.98,0.0,0.99999,0.0,0.00142]
[1778388152402,47.66,80799.37,0.0,0.99999,0.0,0.00141]
[1778388158461,47.66,80799.27,0.0,0.99999,0.0,0.00141]
[1778388166509,47.66,80799.27,0.0,0.99999,0.0,0.00141]
[1778388172551,47.66,80799.34,0.0,0.99999,0.0,0.00141]
[1778388177587,47.66,80799.78,0.0,0.99999,0.0,0.00141]
[1778388182621,47.66,80793.84,0.0,0.99999,0.0,0.00143]
[1778388184636,47.66,80783.96,0.0,0.99999,0.0,0.00146]
[1778388185642,47.66,80784.83,0.0,0.99999,0.0,0.00145]
[1778388188678,47.66,80777.71,0.0,0.99999,0.0,0.00147]
[1778388192691,47.66,80775.69,0.0,0.99999,0.0,0.00148]
[1778388195712,47.66,80768.83,0.0,0.99999,0.0,0.0015]
[1778388196720,47.66,80768.23,0.0,0.99999,0.0,0.0015]
[1778388201754,47.66,80767.15,0.0,0.99999,0.0,0.00151]
[1778388207801,47.66,80766.96,0.0,0.99999,0.0,0.00151]
[1778388213839,47.66,80767.07,0.0,0.99999,0.0,0.0015]
[1778388218888,47.66,80766.85,0.0,0.99999,0.0,0.0015]
[1778388223909,47.66,80763.99,0.0,0.99999,0.0,0.00151]
[1778388228960,47.66,80761.66,0.0,0.99999,0.0,0.00151]
[1778388235995,47.66,80763.27,0.0,0.99999,0.0,0.00151]
[1778388241031,47.66,80764.33,0.0,0.99999,0.0,0.00151]
[1778388249102,47.66,80765.47,0.0,0.99999,0.0,0.0015]
[1778388254124,47.66,80765.68,0.0,0.99999,0.0,0.0015]
[1778388259171,47.66,80765.88,0.0,0.99999,0.0,0.0015]
[1778388264191,47.66,80765.89,0.0,0.99999,0.0,0.0015]
[1778388265199,47.66,80758.18,0.0,0.99999,0.0,0.00152]
[1778388270234,47.66,80758.07,0.0,0.99999,0.0,0.00152]
[1778388277283,47.66,80758.54,0.0,0.99999,0.0,0.00151]
[1778388283326,47.66,80758.55,0.0,0.99999,0.0,0.00151]
[1778388289382,47.66,80759.01,0.0,0.99999,0.0,0.00151]
[1778388294402,47.66,80759.51,0.0,0.99999,0.0,0.00151]
[1778388299454,47.66,80760.05,0.0,0.99999,0.0,0.00151]
[1778388304472,47.66,80760.5,0.0,0.99999,0.0,0.00151]
[1778388309521,47.66,80758.95,0.0,0.99999,0.0,0.00151]
[1778388312528,47.66,80751.51,0.0,0.99999,0.0,0.00154]
[1778388316564,47.66,80746.02,0.0,0.99999,0.0,0.00155]
[1778388325627,47.66,80742.35,0.0,0.99999,0.0,0.00156]
[1778388331669,47.66,80739.74,0.0,0.99999,0.0,0.00156]
[1778388336704,47.66,80739.29,0.0,0.99999,0.0,0.00156]
[1778388341740,47.66,80735.21,0.0,0.99999,0.0,0.00158]
[1778388344762,47.66,80724.75,0.0,0.99999,0.0,0.00161]
[1778388345767,47.66,80719.13,0.0,0.99999,0.0,0.00163]
[1778388346778,47.66,80719.04,0.0,0.99999,0.0,0.00163]
[1778388351810,47.66,80719.88,0.0,0.99999,0.0,0.00163]
[1778388353826,47.66,80729.59,0.0,0.99999,0.0,0.0016]
[1778388354830,47.66,80733.78,0.0,0.99999,0.0,0.00158]
[1778388359877,47.66,80733.94,0.0,0.99999,0.0,0.00158]
[1778388364900,47.66,80733.38,0.0,0.99999,0.0,0.00158]
[1778388366915,47.66,80728.07,0.0,0.99999,0.0,0.0016]
[1778388371952,47.66,80728.97,0.0,0.99999,0.0,0.0016]
[1778388374974,47.66,80723.82,0.0,0.99999,0.0,0.00161]
[1778388376987,47.66,80722.2,0.0,0.99999,0.0,0.00162]
[1778388382023,47.66,80723.67,0.0,0.99999,0.0,0.00161]
[1778388387058,47.66,80724.04,0.0,0.99999,0.0,0.00161]
[1778388392092,47.66,80725.14,0.0,0.99999,0.0,0.0016]
[1778388397127,47.66,80723.65,0.0,0.99999,0.0,0.0016]
[1778388402162,47.66,80723.14,0.0,0.99999,0.0,0.00161]
[1778388407197,47.66,80723.85,0.0,0.99999,0.0,0.0016]
[1778388413239,47.66,80723.76,0.0,0.99999,0.0,0.0016]
[1778388420299,47.66,80724.71,0.0,0.99999,0.0,0.0016]
[1778388426331,47.66,80725.5,0.0,0.99999,0.0,0.0016]
[1778388432373,47.66,80725.89,0.0,0.99999,0.0,0.0016]
[1778388437408,47.66,80725.79,0.0,0.99999,0.0,0.0016]
[1778388442443,47.66,80726.41,0.0,0.99999,0.0,0.0016]
[1778388447478,47.66,80726.33,0.0,0.99999,0.0,0.0016]
[1778388454533,47.66,80726.48,0.0,0.99999,0.0,0.00159]
[1778388459567,47.66,80726.44,0.0,0.99999,0.0,0.00159]
[1778388465610,47.66,80726.65,0.0,0.99999,0.0,0.00159]
[1778388470651,47.66,80726.09,0.0,0.99999,0.0,0.00159]
[1778388476686,47.66,80726.25,0.0,0.99999,0.0,0.00159]
[1778388481723,47.66,80726.49,0.0,0.99999,0.0,0.00159]
[1778388486757,47.66,80725.72,0.0,0.99999,0.0,0.00159]
[1778388489777,47.66,80732.92,0.0,0.99999,0.0,0.00157]
[1778388490793,47.66,80733.37,0.0,0.99999,0.0,0.00156]
[1778388500866,47.66,80731.84,0.0,0.99999,0.0,0.00157]
[1778388506896,47.66,80731.66,0.0,0.99999,0.0,0.00157]
[1778388511932,47.66,80731.96,0.0,0.99999,0.0,0.00156]
[1778388519988,47.66,80731.06,0.0,0.99999,0.0,0.00156]
[1778388524017,47.66,80725.88,0.0,0.99999,0.0,0.00158]
[1778388529051,47.66,80725.93,0.0,0.99999,0.0,0.00158]
[1778388534087,47.66,80723.98,0.0,0.99999,0.0,0.00158]
[1778388539121,47.66,80724.66,0.0,0.99999,0.0,0.00158]
[1778388544163,47.66,80724.85,0.0,0.99999,0.0,0.00158]
[1778388549194,47.66,80725.44,0.0,0.99999,0.0,0.00158]
[1778388554229,47.66,80725.86,0.0,0.99999,0.0,0.00158]
[1778388559264,47.66,80726.57,0.0,0.99999,0.0,0.00158]
[1778388561294,47.66,80721.19,0.0,0.99999,0.0,0.00159]
[1778388567320,47.66,80721.05,0.0,0.99999,0.0,0.00159]
[1778388569334,47.66,80726.57,0.0,0.99999,0.0,0.00158]
[1778388576384,47.66,80726.57,0.0,0.99999,0.0,0.00157]
[1778388581435,47.66,80726.27,0.0,0.99999,0.0,0.00157]
[1778388586454,47.66,80726.27,0.0,0.99999,0.0,0.00157]
[1778388591504,47.66,80733.43,0.0,0.99999,0.0,0.00155]
[1778388593503,47.66,80727.62,0.0,0.99999,0.0,0.00156]
[1778388598539,47.66,80724.78,0.0,0.99999,0.0,0.00157]
[1778388604580,47.66,80725.81,0.0,0.99999,0.0,0.00157]
[1778388609615,47.66,80726.59,0.0,0.99999,0.0,0.00157]
[1778388611645,47.66,80736.87,0.0,0.99999,0.0,0.00153]
[1778388616665,47.66,80736.47,0.0,0.99999,0.0,0.00154]
[1778388621715,47.66,80735.96,0.0,0.99999,0.0,0.00154]
[1778388631785,47.66,80735.34,0.0,0.99999,0.0,0.00153]
[1778388637814,47.66,80733.86,0.0,0.99999,0.0,0.00153]
[1778388642846,47.66,80736.32,0.0,0.99999,0.0,0.00153]
[1778388647886,47.66,80735.99,0.0,0.99999,0.0,0.00153]
[1778388653924,47.66,80739.02,0.0,0.99999,0.0,0.00152]
[1778388658959,47.66,80738.76,0.0,0.99999,0.0,0.00152]
[1778388663993,47.66,80741.37,0.0,0.99999,0.0,0.00151]
[1778388672070,47.66,80740.26,0.0,0.99999,0.0,0.00152]
[1778388677084,47.66,80738.09,0.0,0.99999,0.0,0.00152]
[1778388682140,47.66,80737.56,0.0,0.99999,0.0,0.00152]
[1778388692210,47.66,80736.51,0.0,0.99999,0.0,0.00152]
[1778388697252,47.66,80736.21,0.0,0.99999,0.0,0.00152]
[1778388702287,47.66,80737.04,0.0,0.99999,0.0,0.00152]
[1778388706316,47.66,80744.45,0.0,0.99999,0.0,0.00149]
[1778388707328,47.66,80747.91,0.0,0.99999,0.0,0.00148]
[1778388712360,47.66,80750.72,0.0,0.99999,0.0,0.00147]
[1778388717393,47.66,80752.24,0.0,0.99999,0.0,0.00147]
[1778388722430,47.66,80753.96,0.0,0.99999,0.0,0.00147]
[1778388727464,47.66,80752.24,0.0,0.99999,0.0,0.00147]
[1778388732490,47.66,80753.41,0.0,0.99999,0.0,0.00147]
[1778388737534,47.66,80753.23,0.0,0.99999,0.0,0.00147]
[1778388742568,47.66,80754.26,0.0,0.99999,0.0,0.00146]
[1778388747604,47.66,80754.79,0.0,0.99999,0.0,0.00146]
[1778388752638,47.66,80755.36,0.0,0.99999,0.0,0.00145]
[1778388757673,47.66,80755.7,0.0,0.99999,0.0,0.00145]
[1778388762708,47.66,80758.3,0.0,0.99999,0.0,0.00144]
[1778388772771,47.66,80758.76,0.0,0.99999,0.0,0.00144]
[1778388778820,47.66,80760.19,0.0,0.99999,0.0,0.00144]
[1778388783855,47.66,80761.53,0.0,0.99999,0.0,0.00143]
[1778388792912,47.66,80761.73,0.0,0.99999,0.0,0.00143]
[1778388796947,47.66,80768.64,0.0,0.99999,0.0,0.00141]
[1778388802982,47.66,80769.27,0.0,0.99999,0.0,0.00141]
[1778388808028,47.66,80770.68,0.0,0.99999,0.0,0.00141]
[1778388813062,47.66,80768.7,0.0,0.99999,0.0,0.0014]
[1778388818097,47.66,80765.85,0.0,0.99999,0.0,0.00141]
[1778388823133,47.66,80764.13,0.0,0.99999,0.0,0.00142]
[1778388828168,47.66,80760.26,0.0,0.99999,0.0,0.00143]
[1778388833195,47.66,80759.46,0.0,0.99999,0.0,0.00143]
[1778388838237,47.66,80759.68,0.0,0.99999,0.0,0.00143]
[1778388843272,47.66,80759.64,0.0,0.99999,0.0,0.00143]
[1778388853343,47.66,80761.24,0.0,0.99999,0.0,0.00143]
[1778388861399,47.66,80761.47,0.0,0.99999,0.0,0.00143]
[1778388866434,47.66,80761.78,0.0,0.99999,0.0,0.00142]
[1778388871470,47.66,80761.85,0.0,0.99999,0.0,0.00142]
[1778388883547,47.66,80762.13,0.0,0.99999,0.0,0.00142]
[1778388889596,47.66,80762.16,0.0,0.99999,0.0,0.00141]
[1778388895637,47.66,80762.1,0.0,0.99999,0.0,0.00142]
[1778388901682,47.66,80762.1,0.0,0.99999,0.0,0.00142]
[1778388906717,47.66,80762.29,0.0,0.99999,0.0,0.00141]
[1778388911752,47.66,80764.6,0.0,0.99999,0.0,0.00141]
[1778388916787,47.66,80765.88,0.0,0.99999,0.0,0.0014]
[1778388922831,47.66,80767.33,0.0,0.99999,0.0,0.0014]
[1778388930885,47.66,80766.48,0.0,0.99999,0.0,0.0014]
[1778388935920,47.66,80762.38,0.0,0.99999,0.0,0.00141]
[1778388940955,47.66,80764.88,0.0,0.99999,0.0,0.0014]
[1778388945990,47.66,80763.66,0.0,0.99999,0.0,0.0014]
[1778388950019,47.66,80757.73,0.0,0.99999,0.0,0.00142]
[1778388956063,47.66,80757.08,0.0,0.99999,0.0,0.00142]
[1778388964118,47.66,80760.34,0.0,0.99999,0.0,0.00141]
[1778388969148,47.66,80760.34,0.0,0.99999,0.0,0.00141]
[1778388974192,47.66,80766.7,0.0,0.99999,0.0,0.00139]
[1778388975194,47.66,80766.7,0.0,0.99999,0.0,0.00139]
[1778388980229,47.66,80766.72,0.0,0.99999,0.0,0.00139]
[1778388985263,47.66,80765.77,0.0,0.99999,0.0,0.0014]
[1778388990298,47.66,80765.18,0.0,0.99999,0.0,0.0014]
[1778388995333,47.66,80763.29,0.0,0.99999,0.0,0.00139]
[1778389002388,47.66,80763.35,0.0,0.99999,0.0,0.00139]
[1778389007417,47.66,80761.63,0.0,0.99999,0.0,0.0014]
[1778389012453,47.66,80761.19,0.0,0.99999,0.0,0.0014]
[1778389017489,47.66,80760.87,0.0,0.99999,0.0,0.0014]
[1778389022524,47.66,80761.41,0.0,0.99999,0.0,0.0014]
[1778389027560,47.66,80761.6,0.0,0.99999,0.0,0.0014]
[1778389034613,47.66,80762.64,0.0,0.99999,0.0,0.0014]
[1778389040652,47.66,80762.22,0.0,0.99999,0.0,0.0014]
[1778389044685,47.66,80755.12,0.0,0.99999,0.0,0.00142]
[1778389045690,47.66,80755.12,0.0,0.99999,0.0,0.00142]
[1778389050724,47.66,80755.43,0.0,0.99999,0.0,0.00142]
[1778389058781,47.66,80756.22,0.0,0.99999,0.0,0.00141]
[1778389063815,47.66,80756.78,0.0,0.99999,0.0,0.0014]
[1778389069858,47.66,80757.62,0.0,0.99999,0.0,0.0014]
[1778389074897,47.66,80758.08,0.0,0.99999,0.0,0.0014]
[1778389079928,47.66,80758.08,0.0,0.99999,0.0,0.0014]
[1778389084967,47.66,80759.76,0.0,0.99999,0.0,0.0014]
[1778389089997,47.66,80759.76,0.0,0.99999,0.0,0.0014]
[1778389095037,47.66,80760.68,0.0,0.99999,0.0,0.00139]
[1778389100067,47.66,80760.55,0.0,0.99999,0.0,0.00139]
[1778389105109,47.66,80760.89,0.0,0.99999,0.0,0.00139]
[1778389113155,47.66,80760.89,0.0,0.99999,0.0,0.00138]
[1778389122222,47.66,80761.25,0.0,0.99999,0.0,0.00138]
[1778389131290,47.66,80761.5,0.0,0.99999,0.0,0.00138]
[1778389141356,47.66,80761.61,0.0,0.99999,0.0,0.00138]
[1778389151426,47.66,80761.77,0.0,0.99999,0.0,0.00138]
[1778389162503,47.66,80761.15,0.0,0.99999,0.0,0.00138]
[1778389167541,47.66,80760.81,0.0,0.99999,0.0,0.00138]
[1778389175610,47.66,80760.75,0.0,0.99999,0.0,0.00138]
[1778389181651,47.66,80760.19,0.0,0.99999,0.0,0.00138]
[1778389191718,47.66,80760.28,0.0,0.99999,0.0,0.00138]
[1778389195759,47.66,80754.56,0.0,0.99999,0.0,0.00139]
[1778389197763,47.66,80749.02,0.0,0.99999,0.0,0.00141]
[1778389198770,47.66,80747.79,0.0,0.99999,0.0,0.00141]
[1778389203805,47.66,80746.23,0.0,0.99999,0.0,0.00142]
[1778389208848,47.66,80745.75,0.0,0.99999,0.0,0.00142]
[1778389215895,47.66,80744.03,0.0,0.99999,0.0,0.00142]
[1778389221928,47.66,80744.03,0.0,0.99999,0.0,0.00142]
[1778389227981,47.66,80741.79,0.0,0.99999,0.0,0.00143]
[1778389229998,47.66,80735.88,0.0,0.99999,0.0,0.00145]
[1778389233021,47.66,80731.17,0.0,0.99999,0.0,0.00145]
[1778389241076,47.66,80728.81,0.0,0.99999,0.0,0.00146]
[1778389246112,47.66,80727.51,0.0,0.99999,0.0,0.00146]
[1778389256177,47.66,80728.14,0.0,0.99999,0.0,0.00146]
[1778389263230,47.66,80728.64,0.0,0.99999,0.0,0.00146]
[1778389270279,47.66,80729.05,0.0,0.99999,0.0,0.00146]
[1778389272295,47.66,80723.91,0.0,0.99999,0.0,0.00147]
[1778389278335,47.66,80720.64,0.0,0.99999,0.0,0.00148]
[1778389280349,47.66,80712.7,0.0,0.99999,0.0,0.00151]
[1778389285384,47.66,80710.29,0.0,0.99999,0.0,0.00151]
[1778389290419,47.66,80709.44,0.0,0.99999,0.0,0.00152]
[1778389296460,47.66,80709.51,0.0,0.99999,0.0,0.00151]
[1778389301501,47.66,80708.68,0.0,0.99999,0.0,0.00151]
[1778389306535,47.66,80707.99,0.0,0.99999,0.0,0.00151]
[1778389311570,47.66,80706.83,0.0,0.99999,0.0,0.00152]
[1778389316601,47.66,80707.04,0.0,0.99999,0.0,0.00152]
[1778389321641,47.66,80707.17,0.0,0.99999,0.0,0.00152]
[1778389326676,47.66,80706.4,0.0,0.99999,0.0,0.00152]
[1778389333724,47.66,80705.52,0.0,0.99999,0.0,0.00152]
[1778389339766,47.66,80703.45,0.0,0.99999,0.0,0.00153]
[1778389344804,47.66,80702.98,0.0,0.99999,0.0,0.00153]
[1778389349836,47.66,80702.95,0.0,0.99999,0.0,0.00153]
[1778389355879,47.66,80702.8,0.0,0.99999,0.0,0.00152]
[1778389363934,47.66,80702.71,0.0,0.99999,0.0,0.00152]
[1778389368970,47.66,80704.84,0.0,0.99999,0.0,0.00151]
[1778389375012,47.66,80704.16,0.0,0.99999,0.0,0.00152]
[1778389381053,47.66,80702.55,0.0,0.99999,0.0,0.00152]
[1778389386089,47.66,80703.1,0.0,0.99999,0.0,0.00152]
[1778389391125,47.66,80703.48,0.0,0.99999,0.0,0.00152]
[1778389397161,47.66,80703.48,0.0,0.99999,0.0,0.00152]
[1778389402201,47.66,80703.48,0.0,0.99999,0.0,0.00152]
[1778389405226,47.66,80712.44,0.0,0.99999,0.0,0.00149]
[1778389411269,47.66,80713.55,0.0,0.99999,0.0,0.00148]
[1778389416303,47.66,80712.36,0.0,0.99999,0.0,0.00148]
[1778389419325,47.66,80717.65,0.0,0.99999,0.0,0.00147]
[1778389424358,47.66,80718.8,0.0,0.99999,0.0,0.00146]
[1778389429393,47.66,80719.66,0.0,0.99999,0.0,0.00146]
[1778389434433,47.66,80708.06,0.0,0.99999,0.0,0.00149]
[1778389439464,47.66,80709.97,0.0,0.99999,0.0,0.00149]
[1778389440471,47.66,80715.97,0.0,0.99999,0.0,0.00147]
[1778389445507,47.66,80715.95,0.0,0.99999,0.0,0.00147]
[1778389450542,47.66,80717.85,0.0,0.99999,0.0,0.00146]
[1778389455576,47.66,80720.06,0.0,0.99999,0.0,0.00146]
[1778389462626,47.66,80721.16,0.0,0.99999,0.0,0.00146]
[1778389467667,47.66,80722.1,0.0,0.99999,0.0,0.00145]
[1778389473703,47.66,80722.17,0.0,0.99999,0.0,0.00144]
[1778389476724,47.66,80728.16,0.0,0.99999,0.0,0.00143]
[1778389481761,47.66,80726.78,0.0,0.99999,0.0,0.00143]
[1778389486794,47.66,80726.46,0.0,0.99999,0.0,0.00143]
[1778389491830,47.66,80722.45,0.0,0.99999,0.0,0.00144]
[1778389496865,47.66,80722.81,0.0,0.99999,0.0,0.00144]
[1778389501901,47.66,80724.15,0.0,0.99999,0.0,0.00144]
[1778389507952,47.66,80728.13,0.0,0.99999,0.0,0.00143]
[1778389511979,47.66,80731.98,0.0,0.99999,0.0,0.00141]
[1778389518022,47.66,80732.2,0.0,0.99999,0.0,0.00141]
[1778389523055,47.66,80731.71,0.0,0.99999,0.0,0.00142]
[1778389528096,47.66,80730.15,0.0,0.99999,0.0,0.00142]
[1778389533126,47.66,80725.73,0.0,0.99999,0.0,0.00142]
[1778389538158,47.66,80724.59,0.0,0.99999,0.0,0.00143]
[1778389543197,47.66,80724.75,0.0,0.99999,0.0,0.00143]
[1778389548228,47.66,80725.02,0.0,0.99999,0.0,0.00143]
[1778389554273,47.66,80725.12,0.0,0.99999,0.0,0.00143]
[1778389559308,47.66,80725.39,0.0,0.99999,0.0,0.00143]
[1778389564343,47.66,80725.58,0.0,0.99999,0.0,0.00142]
[1778389573407,47.66,80725.41,0.0,0.99999,0.0,0.00143]
[1778389578440,47.66,80725.7,0.0,0.99999,0.0,0.00142]
[1778389586497,47.66,80725.76,0.0,0.99999,0.0,0.00142]
[1778389596566,47.66,80725.74,0.0,0.99999,0.0,0.00142]
[1778389606636,47.66,80725.92,0.0,0.99999,0.0,0.00142]
[1778389611674,47.66,80726.05,0.0,0.99999,0.0,0.00141]
[1778389617716,47.66,80725.91,0.0,0.99999,0.0,0.00142]
[1778389628793,47.66,80726.07,0.0,0.99999,0.0,0.00141]
[1778389633830,47.66,80724.7,0.0,0.99999,0.0,0.00142]
[1778389638866,47.66,80724.49,0.0,0.99999,0.0,0.00142]
[1778389643899,47.66,80728.02,0.0,0.99999,0.0,0.00141]
[1778389648937,47.66,80729.21,0.0,0.99999,0.0,0.00141]
[1778389653968,47.66,80728.68,0.0,0.99999,0.0,0.0014]
[1778389659003,47.66,80728.36,0.0,0.99999,0.0,0.0014]
[1778389664042,47.66,80727.39,0.0,0.99999,0.0,0.0014]
[1778389669074,47.66,80726.57,0.0,0.99999,0.0,0.0014]
[1778389676128,47.66,80726.18,0.0,0.99999,0.0,0.00141]
[1778389678146,47.66,80720.25,0.0,0.99999,0.0,0.00142]
[1778389679148,47.66,80719.84,0.0,0.99999,0.0,0.00142]
[1778389684183,47.66,80719.68,0.0,0.99999,0.0,0.00142]
[1778389689217,47.66,80721.48,0.0,0.99999,0.0,0.00142]
[1778389695259,47.66,80720.98,0.0,0.99999,0.0,0.00142]
[1778389700294,47.66,80721.34,0.0,0.99999,0.0,0.00142]
[1778389706336,47.66,80720.0,0.0,0.99999,0.0,0.00142]
[1778389711371,47.66,80718.76,0.0,0.99999,0.0,0.00142]
[1778389716407,47.66,80721.35,0.0,0.99999,0.0,0.00141]
[1778389722448,47.66,80719.97,0.0,0.99999,0.0,0.00141]
[1778389727483,47.66,80719.92,0.0,0.99999,0.0,0.00141]
[1778389732518,47.66,80721.27,0.0,0.99999,0.0,0.00141]
[1778389737553,47.66,80721.9,0.0,0.99999,0.0,0.00141]
[1778389742589,47.66,80723.15,0.0,0.99999,0.0,0.00141]
[1778389747623,47.66,80723.64,0.0,0.99999,0.0,0.0014]
[1778389756686,47.66,80723.64,0.0,0.99999,0.0,0.0014]
[1778389766753,47.66,80724.15,0.0,0.99999,0.0,0.0014]
[1778389772799,47.66,80724.56,0.0,0.99999,0.0,0.00139]
[1778389779853,47.66,80724.69,0.0,0.99999,0.0,0.00139]
[1778389785891,47.66,80727.86,0.0,0.99999,0.0,0.00138]
[1778389790925,47.66,80728.91,0.0,0.99999,0.0,0.00138]
[1778389796968,47.66,80728.66,0.0,0.99999,0.0,0.00138]
[1778389802002,47.66,80728.27,0.0,0.99999,0.0,0.00138]
[1778389807046,47.66,80731.04,0.0,0.99999,0.0,0.00137]
[1778389813086,47.66,80735.02,0.0,0.99999,0.0,0.00136]
[1778389819129,47.66,80736.16,0.0,0.99999,0.0,0.00136]
[1778389823160,47.66,80739.85,0.0,0.99999,0.0,0.00135]
[1778389829198,47.66,80740.55,0.0,0.99999,0.0,0.00135]
[1778389834234,47.66,80740.56,0.0,0.99999,0.0,0.00134]
[1778389839270,47.66,80740.74,0.0,0.99999,0.0,0.00134]
[1778389845312,47.66,80741.37,0.0,0.99999,0.0,0.00134]
[1778389850350,47.66,80741.85,0.0,0.99999,0.0,0.00134]
[1778389859411,47.66,80741.85,0.0,0.99999,0.0,0.00134]
[1778389864446,47.66,80745.66,0.0,0.99999,0.0,0.00133]
[1778389870494,47.66,80748.99,0.0,0.99999,0.0,0.00132]
[1778389876533,47.66,80750.86,0.0,0.99999,0.0,0.00131]
[1778389889623,47.66,80752.48,0.0,0.99999,0.0,0.00131]
[1778389898688,47.66,80755.43,0.0,0.99999,0.0,0.00129]
[1778389903722,47.66,80756.45,0.0,0.99999,0.0,0.00129]
[1778389910785,47.66,80753.42,0.0,0.99999,0.0,0.0013]
[1778389919834,47.66,80754.1,0.0,0.99999,0.0,0.0013]
[1778389924869,47.66,80755.16,0.0,0.99999,0.0,0.00129]
[1778389929906,47.66,80755.65,0.0,0.99999,0.0,0.00129]
[1778389934944,47.66,80755.29,0.0,0.99999,0.0,0.00129]
[1778389939978,47.66,80754.41,0.0,0.99999,0.0,0.00129]
[1778389947029,47.66,80754.2,0.0,0.99999,0.0,0.0013]
[1778389953072,47.66,80751.98,0.0,0.99999,0.0,0.00129]
[1778389958105,47.66,80749.6,0.0,0.99999,0.0,0.0013]
[1778389963140,47.66,80747.76,0.0,0.99999,0.0,0.0013]
[1778389968175,47.66,80745.66,0.0,0.99999,0.0,0.00131]
[1778389974217,47.66,80746.5,0.0,0.99999,0.0,0.00131]
[1778389980259,47.66,80746.15,0.0,0.99999,0.0,0.00131]
[1778389987309,47.66,80744.21,0.0,0.99999,0.0,0.00131]
[1778389996373,47.66,80740.17,0.0,0.99999,0.0,0.00132]
[1778390001421,47.66,80736.8,0.0,0.99999,0.0,0.00133]
[1778390004429,47.66,80729.77,0.0,0.99999,0.0,0.00135]
[1778390005437,47.66,80727.56,0.0,0.99999,0.0,0.00136]
[1778390010479,47.66,80727.87,0.0,0.99999,0.0,0.00136]
[1778390020540,47.66,80726.32,0.0,0.99999,0.0,0.00135]
[1778390028599,47.66,80725.73,0.0,0.99999,0.0,0.00136]
[1778390033634,47.66,80721.84,0.0,0.99999,0.0,0.00137]
[1778390041702,47.66,80722.86,0.0,0.99999,0.0,0.00136]
[1778390046727,47.66,80727.02,0.0,0.99999,0.0,0.00135]
[1778390051772,47.66,80728.57,0.0,0.99999,0.0,0.00135]
[1778390059821,47.66,80728.57,0.0,0.99999,0.0,0.00135]
[1778390064858,47.66,80727.23,0.0,0.99999,0.0,0.00135]
[1778390066872,47.66,80734.55,0.0,0.99999,0.0,0.00133]
[1778390071911,47.66,80732.69,0.0,0.99999,0.0,0.00133]
[1778390076941,47.66,80732.69,0.0,0.99999,0.0,0.00133]
[1778390081982,47.66,80732.35,0.0,0.99999,0.0,0.00133]
[1778390086005,47.66,80738.93,0.0,0.99999,0.0,0.00131]
[1778390091040,47.66,80738.79,0.0,0.99999,0.0,0.00131]
[1778390097082,47.66,80738.6,0.0,0.99999,0.0,0.00131]
[1778390102122,47.66,80737.9,0.0,0.99999,0.0,0.00131]
[1778390108159,47.66,80738.02,0.0,0.99999,0.0,0.00131]
[1778390113193,47.66,80737.58,0.0,0.99999,0.0,0.00132]
[1778390119235,47.66,80736.08,0.0,0.99999,0.0,0.00132]
[1778390124270,47.66,80734.93,0.0,0.99999,0.0,0.00132]
[1778390129306,47.66,80744.28,0.0,0.99999,0.0,0.0013]
[1778390134340,47.66,80747.69,0.0,0.99999,0.0,0.00128]
[1778390139375,47.66,80751.65,0.0,0.99999,0.0,0.00127]
[1778390140383,47.66,80757.32,0.0,0.99999,0.0,0.00126]
[1778390142404,47.66,80762.55,0.0,0.99999,0.0,0.00124]
[1778390147431,47.66,80766.63,0.0,0.99999,0.0,0.00123]
[1778390152473,47.66,80769.05,0.0,0.99999,0.0,0.00123]
[1778390157502,47.66,80770.04,0.0,0.99999,0.0,0.00122]
[1778390162547,47.66,80771.22,0.0,0.99999,0.0,0.00122]
[1778390167571,47.66,80771.46,0.0,0.99999,0.0,0.00122]
[1778390172615,47.66,80771.63,0.0,0.99999,0.0,0.00122]
[1778390177642,47.66,80771.16,0.0,0.99999,0.0,0.00122]
[1778390182687,47.66,80771.51,0.0,0.99999,0.0,0.00122]
[1778390189732,47.66,80771.44,0.0,0.99999,0.0,0.00122]
[1778390194765,47.66,80771.94,0.0,0.99999,0.0,0.00121]
[1778390199801,47.66,80772.19,0.0,0.99999,0.0,0.00121]
[1778390204835,47.66,80772.14,0.0,0.99999,0.0,0.00121]
[1778390210877,47.66,80772.23,0.0,0.99999,0.0,0.00121]
[1778390214906,47.66,80765.31,0.0,0.99999,0.0,0.00123]
[1778390215912,47.66,80760.24,0.0,0.99999,0.0,0.00124]
[1778390216919,47.66,80759.39,0.0,0.99999,0.0,0.00124]
[1778390222971,47.66,80761.37,0.0,0.99999,0.0,0.00124]
[1778390227996,47.66,80760.09,0.0,0.99999,0.0,0.00124]
[1778390233042,47.66,80762.73,0.0,0.99999,0.0,0.00123]
[1778390238068,47.66,80763.7,0.0,0.99999,0.0,0.00123]
[1778390243114,47.66,80765.31,0.0,0.99999,0.0,0.00123]
[1778390249146,47.66,80765.48,0.0,0.99999,0.0,0.00123]
[1778390254181,47.66,80765.51,0.0,0.99999,0.0,0.00122]
[1778390261231,47.66,80765.7,0.0,0.99999,0.0,0.00122]
[1778390266266,47.66,80765.84,0.0,0.99999,0.0,0.00122]
[1778390268281,47.66,80772.58,0.0,0.99999,0.0,0.0012]
[1778390273324,47.66,80771.75,0.0,0.99999,0.0,0.0012]
[1778390277343,47.66,80776.47,0.0,0.99999,0.0,0.00119]
[1778390282378,47.66,80775.25,0.0,0.99999,0.0,0.0012]
[1778390288421,47.66,80774.34,0.0,0.99999,0.0,0.0012]
[1778390293464,47.66,80774.15,0.0,0.99999,0.0,0.0012]
[1778390299498,47.66,80773.36,0.0,0.99999,0.0,0.0012]
[1778390306546,47.66,80773.35,0.0,0.99999,0.0,0.0012]
[1778390312589,47.66,80772.79,0.0,0.99999,0.0,0.00119]
[1778390322658,47.66,80772.75,0.0,0.99999,0.0,0.00119]
[1778390329707,47.66,80773.05,0.0,0.99999,0.0,0.00119]
[1778390337764,47.66,80771.8,0.0,0.99999,0.0,0.0012]
[1778390343814,47.66,80771.16,0.0,0.99999,0.0,0.0012]
[1778390353889,47.66,80769.43,0.0,0.99999,0.0,0.0012]
[1778390361950,47.66,80769.43,0.0,0.99999,0.0,0.0012]
[1778390362937,47.66,80762.59,0.0,0.99999,0.0,0.00122]
[1778390363963,47.66,80760.63,0.0,0.99999,0.0,0.00122]
[1778390370997,47.66,80762.12,0.0,0.99999,0.0,0.00121]
[1778390377037,47.66,80762.81,0.0,0.99999,0.0,0.00121]
[1778390382075,47.66,80763.81,0.0,0.99999,0.0,0.00121]
[1778390389124,47.66,80764.47,0.0,0.99999,0.0,0.00121]
[1778390394174,47.66,80764.74,0.0,0.99999,0.0,0.00121]
[1778390399194,47.66,80764.94,0.0,0.99999,0.0,0.00121]
[1778390404230,47.66,80765.11,0.0,0.99999,0.0,0.00121]
[1778390413293,47.66,80765.31,0.0,0.99999,0.0,0.0012]
[1778390418328,47.66,80765.1,0.0,0.99999,0.0,0.00121]
[1778390423363,47.66,80765.02,0.0,0.99999,0.0,0.00121]
[1778390428398,47.66,80765.0,0.0,0.99999,0.0,0.00121]
[1778390433433,47.66,80765.18,0.0,0.99999,0.0,0.0012]
[1778390436455,47.66,80771.09,0.0,0.99999,0.0,0.00118]
[1778390441489,47.66,80770.36,0.0,0.99999,0.0,0.00118]
[1778390446525,47.66,80768.84,0.0,0.99999,0.0,0.00119]
[1778390451561,47.66,80768.77,0.0,0.99999,0.0,0.00119]
[1778390457604,47.66,80766.19,0.0,0.99999,0.0,0.00119]
[1778390462639,47.66,80767.08,0.0,0.99999,0.0,0.00119]
[1778390473718,47.66,80767.23,0.0,0.99999,0.0,0.00119]
[1778390474735,47.66,80758.35,0.0,0.99999,0.0,0.00121]
[1778390479760,47.66,80755.09,0.0,0.99999,0.0,0.00122]
[1778390481773,47.66,80749.47,0.0,0.99999,0.0,0.00124]
[1778390484806,47.66,80751.97,0.0,0.99999,0.0,0.00123]
[1778390489830,47.66,80753.01,0.0,0.99999,0.0,0.00123]
[1778390494876,47.66,80755.72,0.0,0.99999,0.0,0.00121]
[1778390499899,47.66,80756.31,0.0,0.99999,0.0,0.00121]
[1778390504945,47.66,80755.48,0.0,0.99999,0.0,0.00121]
[1778390509969,47.66,80755.98,0.0,0.99999,0.0,0.00121]
[1778390515016,47.66,80756.34,0.0,0.99999,0.0,0.00121]
[1778390525086,47.66,80755.09,0.0,0.99999,0.0,0.00121]
[1778390531126,47.66,80753.88,0.0,0.99999,0.0,0.00122]
[1778390536158,47.66,80757.94,0.0,0.99999,0.0,0.00121]
[1778390545226,47.66,80759.27,0.0,0.99999,0.0,0.0012]
[1778390548247,47.66,80765.12,0.0,0.99999,0.0,0.00119]
[1778390554290,47.66,80766.39,0.0,0.99999,0.0,0.00118]
[1778390561338,47.66,80766.64,0.0,0.99999,0.0,0.00118]
[1778390571405,47.66,80767.46,0.0,0.99999,0.0,0.00118]
[1778390578458,47.66,80768.65,0.0,0.99999,0.0,0.00117]
[1778390584504,47.66,80769.16,0.0,0.99999,0.0,0.00117]
[1778390589536,47.66,80769.22,0.0,0.99999,0.0,0.00117]
[1778390595580,47.66,80769.35,0.0,0.99999,0.0,0.00117]
[1778390603631,47.66,80769.35,0.0,0.99999,0.0,0.00117]
[1778390611691,47.66,80769.48,0.0,0.99999,0.0,0.00116]
[1778390616725,47.66,80771.51,0.0,0.99999,0.0,0.00116]
[1778390621760,47.66,80772.8,0.0,0.99999,0.0,0.00116]
[1778390627802,47.66,80773.71,0.0,0.99999,0.0,0.00115]
[1778390632838,47.66,80780.1,0.0,0.99999,0.0,0.00114]
[1778390640894,47.66,80780.75,0.0,0.99999,0.0,0.00114]
[1778390645933,47.66,80780.08,0.0,0.99999,0.0,0.00114]
[1778390654991,47.66,80779.89,0.0,0.99999,0.0,0.00114]
[1778390660026,47.66,80786.07,0.0,0.99999,0.0,0.00113]
[1778390665066,47.66,80787.56,0.0,0.99999,0.0,0.00112]
[1778390669091,47.66,80789.99,0.0,0.99999,0.0,0.00112]
[1778390674125,47.66,80788.95,0.0,0.99999,0.0,0.00111]
[1778390680171,47.66,80787.37,0.0,0.99999,0.0,0.00112]
[1778390686221,47.66,80786.15,0.0,0.99999,0.0,0.00112]
[1778390691248,47.66,80785.75,0.0,0.99999,0.0,0.00112]
[1778390696290,47.66,80785.12,0.0,0.99999,0.0,0.00112]
[1778390701318,47.66,80784.05,0.0,0.99999,0.0,0.00112]
[1778390706361,47.66,80783.74,0.0,0.99999,0.0,0.00112]
[1778390713404,47.66,80787.68,0.0,0.99999,0.0,0.00111]
[1778390718437,47.66,80785.77,0.0,0.99999,0.0,0.00112]
[1778390723472,47.66,80783.77,0.0,0.99999,0.0,0.00112]
[1778390729513,47.66,80781.78,0.0,0.99999,0.0,0.00113]
[1778390736572,47.66,80781.56,0.0,0.99999,0.0,0.00112]
[1778390741598,47.66,80781.82,0.0,0.99999,0.0,0.00112]
[1778390746641,47.66,80782.7,0.0,0.99999,0.0,0.00112]
[1778390751667,47.66,80782.16,0.0,0.99999,0.0,0.00112]
[1778390756712,47.66,80782.45,0.0,0.99999,0.0,0.00112]
[1778390762744,47.66,80782.34,0.0,0.99999,0.0,0.00112]
[1778390768786,47.66,80782.14,0.0,0.99999,0.0,0.00112]
[1778390775835,47.66,80785.14,0.0,0.99999,0.0,0.00111]
[1778390781878,47.66,80790.08,0.0,0.99999,0.0,0.0011]
[1778390786923,47.66,80789.21,0.0,0.99999,0.0,0.0011]
[1778390793961,47.66,80789.09,0.0,0.99999,0.0,0.0011]
[1778390804028,47.66,80789.16,0.0,0.99999,0.0,0.0011]
[1778390814098,47.66,80788.91,0.0,0.99999,0.0,0.0011]
[1778390820143,47.66,80788.66,0.0,0.99999,0.0,0.0011]
[1778390827207,47.66,80788.4,0.0,0.99999,0.0,0.0011]
[1778390832227,47.66,80787.81,0.0,0.99999,0.0,0.0011]
[1778390837277,47.66,80785.74,0.0,0.99999,0.0,0.00111]
[1778390843306,47.66,80785.5,0.0,0.99999,0.0,0.00111]
[1778390849347,47.66,80784.8,0.0,0.99999,0.0,0.00111]
[1778390854384,47.66,80784.19,0.0,0.99999,0.0,0.0011]
[1778390859420,47.66,80783.58,0.0,0.99999,0.0,0.0011]
[1778390864456,47.66,80781.18,0.0,0.99999,0.0,0.00111]
[1778390870498,47.66,80780.7,0.0,0.99999,0.0,0.00111]
[1778390875535,47.66,80780.15,0.0,0.99999,0.0,0.00111]
[1778390882587,47.66,80779.8,0.0,0.99999,0.0,0.00111]
[1778390887636,47.66,80778.45,0.0,0.99999,0.0,0.00111]
[1778390895677,47.66,80780.85,0.0,0.99999,0.0,0.00111]
[1778390900713,47.66,80781.24,0.0,0.99999,0.0,0.00111]
[1778390906754,47.66,80781.63,0.0,0.99999,0.0,0.00111]
[1778390916824,47.66,80781.45,0.0,0.99999,0.0,0.0011]
[1778390921860,47.66,80781.73,0.0,0.99999,0.0,0.0011]
[1778390927918,47.66,80781.88,0.0,0.99999,0.0,0.0011]
[1778390935957,47.66,80781.91,0.0,0.99999,0.0,0.0011]
[1778390943006,47.66,80781.63,0.0,0.99999,0.0,0.0011]
[1778390948057,47.66,80781.39,0.0,0.99999,0.0,0.0011]
[1778390953076,47.66,80781.4,0.0,0.99999,0.0,0.0011]
[1778390958128,47.66,80781.39,0.0,0.99999,0.0,0.0011]
[1778390963143,47.66,80781.39,0.0,0.99999,0.0,0.0011]
[1778390968198,47.66,80782.5,0.0,0.99999,0.0,0.0011]
[1778390973216,47.66,80783.3,0.0,0.99999,0.0,0.00109]
[1778390978268,47.66,80782.61,0.0,0.99999,0.0,0.00109]
[1778390984296,47.66,80782.13,0.0,0.99999,0.0,0.00109]
[1778390989333,47.66,80780.97,0.0,0.99999,0.0,0.00109]
[1778390990343,47.66,80762.77,0.0,0.99999,0.0,0.00114]
[1778390991348,47.66,80762.77,0.0,0.99999,0.0,0.00114]
[1778390992351,47.66,80758.27,0.0,0.99999,0.0,0.00115]
[1778390993359,47.66,80752.13,0.0,0.99999,0.0,0.00116]
[1778390994365,47.66,80752.54,0.0,0.99999,0.0,0.00116]
[1778390998422,47.66,80745.84,0.0,0.99999,0.0,0.00118]
[1778391000407,47.66,80748.04,0.0,0.99999,0.0,0.00117]
[1778391006449,47.66,80748.72,0.0,0.99999,0.0,0.00117]
[1778391008491,47.66,80753.98,0.0,0.99999,0.0,0.00116]
[1778391010478,47.66,80755.37,0.0,0.99999,0.0,0.00115]
[1778391015513,47.66,80762.9,0.0,0.99999,0.0,0.00114]
[1778391018561,47.66,80780.02,0.0,0.99999,0.0,0.0011]
[1778391019540,47.66,80780.02,0.0,0.99999,0.0,0.0011]
[1778391020547,47.66,80779.92,0.0,0.99999,0.0,0.0011]
[1778391027600,47.66,80780.91,0.0,0.99999,0.0,0.0011]
[1778391034646,47.66,80782.0,0.0,0.99999,0.0,0.00109]
[1778391036662,47.66,80777.01,0.0,0.99999,0.0,0.0011]
[1778391041694,47.66,80776.63,0.0,0.99999,0.0,0.0011]
[1778391046730,47.66,80775.99,0.0,0.99999,0.0,0.0011]
[1778391051765,47.66,80777.5,0.0,0.99999,0.0,0.0011]
[1778391057807,47.66,80777.72,0.0,0.99999,0.0,0.0011]
[1778391064855,47.66,80777.1,0.0,0.99999,0.0,0.0011]
[1778391070897,47.66,80776.92,0.0,0.99999,0.0,0.0011]
[1778391075933,47.66,80776.84,0.0,0.99999,0.0,0.0011]
[1778391078986,47.66,80771.3,0.0,0.99999,0.0,0.00111]
[1778391084995,47.66,80772.13,0.0,0.99999,0.0,0.00111]
[1778391091038,47.66,80770.16,0.0,0.99999,0.0,0.00111]
[1778391093051,47.66,80764.0,0.0,0.99999,0.0,0.00112]
[1778391098086,47.66,80765.26,0.0,0.99999,0.0,0.00112]
[1778391105135,47.66,80766.73,0.0,0.99999,0.0,0.00111]
[1778391111178,47.66,80766.66,0.0,0.99999,0.0,0.00111]
[1778391116214,47.66,80767.73,0.0,0.99999,0.0,0.00111]
[1778391121248,47.66,80767.94,0.0,0.99999,0.0,0.00111]
[1778391126284,47.66,80768.15,0.0,0.99999,0.0,0.00111]
[1778391131318,47.66,80768.22,0.0,0.99999,0.0,0.00111]
[1778391135347,47.66,80763.21,0.0,0.99999,0.0,0.00112]
[1778391136353,47.66,80757.49,0.0,0.99999,0.0,0.00113]
[1778391141388,47.66,80757.96,0.0,0.99999,0.0,0.00113]
[1778391143402,47.66,80753.12,0.0,0.99999,0.0,0.00115]
[1778391148437,47.66,80753.96,0.0,0.99999,0.0,0.00114]
[1778391153472,47.66,80754.19,0.0,0.99999,0.0,0.00114]
[1778391158507,47.66,80754.36,0.0,0.99999,0.0,0.00113]
[1778391163543,47.66,80761.52,0.0,0.99999,0.0,0.00112]
[1778391168577,47.66,80763.61,0.0,0.99999,0.0,0.00111]
[1778391173612,47.66,80757.43,0.0,0.99999,0.0,0.00113]
[1778391178648,47.66,80758.2,0.0,0.99999,0.0,0.00113]
[1778391183683,47.66,80757.31,0.0,0.99999,0.0,0.00113]
[1778391188717,47.66,80756.83,0.0,0.99999,0.0,0.00113]
[1778391194761,47.66,80756.72,0.0,0.99999,0.0,0.00113]
[1778391199796,47.66,80756.6,0.0,0.99999,0.0,0.00113]
[1778391204831,47.66,80756.8,0.0,0.99999,0.0,0.00113]
[1778391209897,47.66,80756.07,0.0,0.99999,0.0,0.00113]
[1778391216915,47.66,80755.26,0.0,0.99999,0.0,0.00113]
[1778391218930,47.66,80748.7,0.0,0.99999,0.0,0.00114]
[1778391219968,47.66,80748.38,0.0,0.99999,0.0,0.00114]
[1778391224971,47.66,80748.21,0.0,0.99999,0.0,0.00114]
[1778391230038,47.66,80745.08,0.0,0.99999,0.0,0.00115]
[1778391235044,47.66,80743.46,0.0,0.99999,0.0,0.00115]
[1778391241086,47.66,80739.91,0.0,0.99999,0.0,0.00116]
[1778391244108,47.66,80744.88,0.0,0.99999,0.0,0.00115]
[1778391249143,47.66,80747.14,0.0,0.99999,0.0,0.00114]
[1778391254178,47.66,80748.67,0.0,0.99999,0.0,0.00114]
[1778391259213,47.66,80749.8,0.0,0.99999,0.0,0.00114]
[1778391264248,47.66,80748.85,0.0,0.99999,0.0,0.00114]
[1778391269283,47.66,80748.31,0.0,0.99999,0.0,0.00114]
[1778391274319,47.66,80748.19,0.0,0.99999,0.0,0.00113]
[1778391279353,47.66,80747.67,0.0,0.99999,0.0,0.00114]
[1778391284388,47.66,80746.9,0.0,0.99999,0.0,0.00114]
[1778391290460,47.66,80746.2,0.0,0.99999,0.0,0.00114]
[1778391295465,47.66,80746.48,0.0,0.99999,0.0,0.00114]
[1778391300532,47.66,80746.0,0.0,0.99999,0.0,0.00114]
[1778391305536,47.66,80741.34,0.0,0.99999,0.0,0.00115]
[1778391310601,47.66,80738.9,0.0,0.99999,0.0,0.00116]
[1778391319633,47.66,80739.16,0.0,0.99999,0.0,0.00116]
[1778391324668,47.66,80739.88,0.0,0.99999,0.0,0.00115]
[1778391329705,47.66,80741.69,0.0,0.99999,0.0,0.00115]
[1778391330742,47.66,80749.17,0.0,0.99999,0.0,0.00113]
[1778391331717,47.66,80749.17,0.0,0.99999,0.0,0.00113]
[1778391336753,47.66,80748.42,0.0,0.99999,0.0,0.00113]
[1778391341820,47.66,80747.71,0.0,0.99999,0.0,0.00113]
[1778391347832,47.66,80746.86,0.0,0.99999,0.0,0.00113]
[1778391352867,47.66,80746.79,0.0,0.99999,0.0,0.00113]
[1778391357902,47.66,80746.28,0.0,0.99999,0.0,0.00113]
[1778391369987,47.66,80748.49,0.0,0.99999,0.0,0.00113]
[1778391376029,47.66,80747.07,0.0,0.99999,0.0,0.00113]
[1778391381064,47.66,80747.05,0.0,0.99999,0.0,0.00113]
[1778391386099,47.66,80746.87,0.0,0.99999,0.0,0.00113]
[1778391392173,47.66,80746.36,0.0,0.99999,0.0,0.00112]
[1778391397176,47.66,80746.24,0.0,0.99999,0.0,0.00113]
[1778391402211,47.66,80747.44,0.0,0.99999,0.0,0.00112]
[1778391407246,47.66,80746.83,0.0,0.99999,0.0,0.00112]
[1778391410268,47.66,80753.86,0.0,0.99999,0.0,0.00111]
[1778391415303,47.66,80753.4,0.0,0.99999,0.0,0.00111]
[1778391420338,47.66,80755.91,0.0,0.99999,0.0,0.0011]
[1778391425373,47.66,80753.6,0.0,0.99999,0.0,0.00111]
[1778391430408,47.66,80751.0,0.0,0.99999,0.0,0.00111]
[1778391437457,47.66,80755.62,0.0,0.99999,0.0,0.0011]
[1778391442522,47.66,80756.07,0.0,0.99999,0.0,0.0011]
[1778391447527,47.66,80751.74,0.0,0.99999,0.0,0.00111]
[1778391452593,47.66,80749.86,0.0,0.99999,0.0,0.00111]
[1778391457597,47.66,80748.96,0.0,0.99999,0.0,0.00111]
[1778391462663,47.66,80746.9,0.0,0.99999,0.0,0.00112]
[1778391464652,47.66,80756.22,0.0,0.99999,0.0,0.0011]
[1778391469683,47.66,80754.69,0.0,0.99999,0.0,0.0011]
[1778391474718,47.66,80753.24,0.0,0.99999,0.0,0.0011]
[1778391479753,47.66,80752.31,0.0,0.99999,0.0,0.0011]
[1778391486802,47.66,80752.08,0.0,0.99999,0.0,0.0011]
[1778391491837,47.66,80751.49,0.0,0.99999,0.0,0.00111]
[1778391497879,47.66,80751.76,0.0,0.99999,0.0,0.00111]
[1778391502943,47.66,80757.94,0.0,0.99999,0.0,0.00109]
[1778391507949,47.66,80758.79,0.0,0.99999,0.0,0.00109]
[1778391513012,47.66,80759.61,0.0,0.99999,0.0,0.00108]
[1778391518020,47.66,80760.21,0.0,0.99999,0.0,0.00108]
[1778391523083,47.66,80763.15,0.0,0.99999,0.0,0.00107]
[1778391528092,47.66,80763.53,0.0,0.99999,0.0,0.00107]
[1778391533155,47.66,80763.89,0.0,0.99999,0.0,0.00107]
[1778391538164,47.66,80762.45,0.0,0.99999,0.0,0.00107]
[1778391543225,47.66,80762.85,0.0,0.99999,0.0,0.00107]
[1778391548234,47.66,80762.3,0.0,0.99999,0.0,0.00107]
[1778391556290,47.66,80760.52,0.0,0.99999,0.0,0.00108]
[1778391562358,47.66,80760.44,0.0,0.99999,0.0,0.00108]
[1778391567368,47.66,80760.44,0.0,0.99999,0.0,0.00108]
[1778391572427,47.66,80760.41,0.0,0.99999,0.0,0.00107]
[1778391579451,47.66,80760.4,0.0,0.99999,0.0,0.00107]
[1778391584487,47.66,80759.87,0.0,0.99999,0.0,0.00107]
[1778391589521,47.66,80760.1,0.0,0.99999,0.0,0.00107]
[1778391594557,47.66,80758.99,0.0,0.99999,0.0,0.00107]
[1778391599593,47.66,80756.0,0.0,0.99999,0.0,0.00108]
[1778391604626,47.66,80753.87,0.0,0.99999,0.0,0.00109]
[1778391609663,47.66,80753.99,0.0,0.99999,0.0,0.00109]
[1778391614696,47.66,80750.21,0.0,0.99999,0.0,0.00109]
[1778391619732,47.66,80749.38,0.0,0.99999,0.0,0.0011]
[1778391625773,47.66,80747.38,0.0,0.99999,0.0,0.0011]
[1778391631816,47.66,80747.71,0.0,0.99999,0.0,0.00109]
[1778391636855,47.66,80747.38,0.0,0.99999,0.0,0.00109]
[1778391641890,47.66,80747.64,0.0,0.99999,0.0,0.00109]
[1778391646926,47.66,80748.2,0.0,0.99999,0.0,0.00109]
[1778391652990,47.66,80748.97,0.0,0.99999,0.0,0.00109]
[1778391658003,47.66,80748.97,0.0,0.99999,0.0,0.00109]
[1778391663061,47.66,80749.73,0.0,0.99999,0.0,0.00109]
[1778391668081,47.66,80749.73,0.0,0.99999,0.0,0.00109]
[1778391673132,47.66,80751.05,0.0,0.99999,0.0,0.00109]
[1778391683203,47.66,80750.64,0.0,0.99999,0.0,0.00109]
[1778391693279,47.66,80751.36,0.0,0.99999,0.0,0.00108]
[1778391702322,47.66,80751.88,0.0,0.99999,0.0,0.00108]
[1778391710378,47.66,80752.05,0.0,0.99999,0.0,0.00108]
[1778391715415,47.66,80752.06,0.0,0.99999,0.0,0.00108]
[1778391723489,47.66,80752.2,0.0,0.99999,0.0,0.00108]
[1778391728506,47.66,80747.87,0.0,0.99999,0.0,0.00109]
[1778391731527,47.66,80743.71,0.0,0.99999,0.0,0.0011]
[1778391740590,47.66,80741.17,0.0,0.99999,0.0,0.0011]
[1778391745625,47.66,80742.73,0.0,0.99999,0.0,0.0011]
[1778391750660,47.66,80741.77,0.0,0.99999,0.0,0.0011]
[1778391756702,47.66,80741.76,0.0,0.99999,0.0,0.00109]
[1778391761738,47.66,80739.83,0.0,0.99999,0.0,0.0011]
[1778391772816,47.66,80742.12,0.0,0.99999,0.0,0.00109]
[1778391778857,47.66,80738.02,0.0,0.99999,0.0,0.0011]
[1778391783915,47.66,80737.26,0.0,0.99999,0.0,0.0011]
[1778391788927,47.66,80736.77,0.0,0.99999,0.0,0.0011]
[1778391793986,47.66,80736.53,0.0,0.99999,0.0,0.0011]
[1778391798994,47.66,80736.53,0.0,0.99999,0.0,0.0011]
[1778391804056,47.66,80740.12,0.0,0.99999,0.0,0.0011]
[1778391811081,47.66,80741.3,0.0,0.99999,0.0,0.00109]
[1778391820144,47.66,80742.29,0.0,0.99999,0.0,0.00108]
[1778391824195,47.66,80732.57,0.0,0.99999,0.0,0.00111]
[1778391825183,47.66,80732.57,0.0,0.99999,0.0,0.00111]
[1778391830220,47.66,80730.43,0.0,0.99999,0.0,0.00111]
[1778391838278,47.66,80730.63,0.0,0.99999,0.0,0.00111]
[1778391843312,47.66,80732.38,0.0,0.99999,0.0,0.00111]
[1778391849354,47.66,80732.31,0.0,0.99999,0.0,0.00111]
[1778391853383,47.66,80725.71,0.0,0.99999,0.0,0.00112]
[1778391858418,47.66,80724.67,0.0,0.99999,0.0,0.00113]
[1778391863456,47.66,80725.8,0.0,0.99999,0.0,0.00112]
[1778391868490,47.66,80726.08,0.0,0.99999,0.0,0.00112]
[1778391874547,47.66,80727.54,0.0,0.99999,0.0,0.00111]
[1778391884617,47.66,80727.6,0.0,0.99999,0.0,0.00111]
[1778391889637,47.66,80727.99,0.0,0.99999,0.0,0.00111]
[1778391894689,47.66,80727.54,0.0,0.99999,0.0,0.00111]
[1778391901722,47.66,80727.5,0.0,0.99999,0.0,0.00111]
[1778391906757,47.66,80730.94,0.0,0.99999,0.0,0.0011]
[1778391911791,47.66,80730.81,0.0,0.99999,0.0,0.0011]
[1778391916827,47.66,80730.4,0.0,0.99999,0.0,0.0011]
[1778391921863,47.66,80729.12,0.0,0.99999,0.0,0.00111]
[1778391926898,47.66,80728.96,0.0,0.99999,0.0,0.00111]
[1778391931933,47.66,80728.75,0.0,0.99999,0.0,0.0011]
[1778391936967,47.66,80728.54,0.0,0.99999,0.0,0.0011]
[1778391942002,47.66,80729.17,0.0,0.99999,0.0,0.0011]
[1778391947038,47.66,80729.38,0.0,0.99999,0.0,0.0011]
[1778391952074,47.66,80729.49,0.0,0.99999,0.0,0.0011]
[1778391957109,47.66,80729.85,0.0,0.99999,0.0,0.0011]
[1778391962144,47.66,80730.22,0.0,0.99999,0.0,0.0011]
[1778391967181,47.66,80730.3,0.0,0.99999,0.0,0.0011]
[1778391968188,47.66,80735.93,0.0,0.99999,0.0,0.00108]
[1778391975256,47.66,80736.04,0.0,0.99999,0.0,0.00108]
[1778391979270,47.66,80740.76,0.0,0.99999,0.0,0.00107]
[1778391985326,47.66,80741.48,0.0,0.99999,0.0,0.00107]
[1778391990346,47.66,80739.84,0.0,0.99999,0.0,0.00108]
[1778391995399,47.66,80747.36,0.0,0.99999,0.0,0.00105]
[1778391996389,47.66,80747.36,0.0,0.99999,0.0,0.00105]
[1778392004444,47.66,80744.89,0.0,0.99999,0.0,0.00106]
[1778392009480,47.66,80740.93,0.0,0.99999,0.0,0.00107]
[1778392015540,47.66,80739.47,0.0,0.99999,0.0,0.00107]
[1778392019550,47.66,80734.16,0.0,0.99999,0.0,0.00108]
[1778392025611,47.66,80733.28,0.0,0.99999,0.0,0.00108]
[1778392033649,47.66,80733.37,0.0,0.99999,0.0,0.00108]
[1778392036671,47.66,80738.06,0.0,0.99999,0.0,0.00107]
[1778392041705,47.66,80737.28,0.0,0.99999,0.0,0.00107]
[1778392053786,47.66,80737.13,0.0,0.99999,0.0,0.00107]
[1778392059831,47.66,80735.99,0.0,0.99999,0.0,0.00107]
[1778392065892,47.66,80735.22,0.0,0.99999,0.0,0.00107]
[1778392070908,47.66,80730.98,0.0,0.99999,0.0,0.00108]
[1778392075962,47.66,80732.37,0.0,0.99999,0.0,0.00108]
[1778392081985,47.66,80729.03,0.0,0.99999,0.0,0.00109]
[1778392088027,47.66,80728.52,0.0,0.99999,0.0,0.00109]
[1778392096105,47.66,80730.73,0.0,0.99999,0.0,0.00108]
[1778392100114,47.66,80735.74,0.0,0.99999,0.0,0.00107]
[1778392105149,47.66,80738.46,0.0,0.99999,0.0,0.00107]
[1778392111191,47.66,80737.79,0.0,0.99999,0.0,0.00106]
[1778392116245,47.66,80736.88,0.0,0.99999,0.0,0.00106]
[1778392120254,47.66,80732.81,0.0,0.99999,0.0,0.00107]
[1778392126315,47.66,80733.28,0.0,0.99999,0.0,0.00107]
[1778392132339,47.66,80732.9,0.0,0.99999,0.0,0.00107]
[1778392138381,47.66,80729.57,0.0,0.99999,0.0,0.00108]
[1778392144425,47.66,80729.97,0.0,0.99999,0.0,0.00108]
[1778392149460,47.66,80727.17,0.0,0.99999,0.0,0.00108]
[1778392156525,47.66,80723.53,0.0,0.99999,0.0,0.00109]
[1778392161545,47.66,80723.76,0.0,0.99999,0.0,0.00109]
[1778392166595,47.66,80724.73,0.0,0.99999,0.0,0.00109]
[1778392171613,47.66,80724.31,0.0,0.99999,0.0,0.00108]
[1778392175641,47.66,80717.71,0.0,0.99999,0.0,0.0011]
[1778392181683,47.66,80712.64,0.0,0.99999,0.0,0.00111]
[1778392186737,47.66,80710.03,0.0,0.99999,0.0,0.00112]
[1778392191753,47.66,80709.07,0.0,0.99999,0.0,0.00112]
[1778392196807,47.66,80718.48,0.0,0.99999,0.0,0.0011]
[1778392198804,47.66,80724.07,0.0,0.99999,0.0,0.00108]
[1778392200818,47.66,80726.21,0.0,0.99999,0.0,0.00108]
[1778392205853,47.66,80727.04,0.0,0.99999,0.0,0.00108]
[1778392206877,47.66,80719.53,0.0,0.99999,0.0,0.00109]
[1778392208874,47.66,80717.98,0.0,0.99999,0.0,0.0011]
[1778392214916,47.66,80716.94,0.0,0.99999,0.0,0.0011]
[1778392220959,47.66,80714.37,0.0,0.99999,0.0,0.00111]
[1778392225995,47.66,80711.21,0.0,0.99999,0.0,0.00111]
[1778392231030,47.66,80706.94,0.0,0.99999,0.0,0.00112]
[1778392237087,47.66,80705.49,0.0,0.99999,0.0,0.00112]
[1778392242111,47.66,80704.53,0.0,0.99999,0.0,0.00112]
[1778392243118,47.66,80698.06,0.0,0.99999,0.0,0.00114]
[1778392244126,47.66,80691.15,0.0,0.99999,0.0,0.00115]
[1778392249161,47.66,80689.79,0.0,0.99999,0.0,0.00116]
[1778392256208,47.66,80687.33,0.0,0.99999,0.0,0.00116]
[1778392261243,47.66,80687.97,0.0,0.99999,0.0,0.00116]
[1778392266279,47.66,80686.4,0.0,0.99999,0.0,0.00116]
[1778392271313,47.66,80685.83,0.0,0.99999,0.0,0.00117]
[1778392276348,47.66,80686.94,0.0,0.99999,0.0,0.00116]
[1778392281383,47.66,80682.99,0.0,0.99999,0.0,0.00117]
[1778392286418,47.66,80682.29,0.0,0.99999,0.0,0.00117]
[1778392291453,47.66,80681.69,0.0,0.99999,0.0,0.00117]
[1778392296488,47.66,80680.75,0.0,0.99999,0.0,0.00117]
[1778392300517,47.66,80672.9,0.0,0.99999,0.0,0.00119]
[1778392306558,47.66,80673.26,0.0,0.99999,0.0,0.00119]
[1778392314614,47.66,80673.66,0.0,0.99999,0.0,0.00119]
[1778392320656,47.66,80674.15,0.0,0.99999,0.0,0.00119]
[1778392324689,47.66,80679.72,0.0,0.99999,0.0,0.00117]
[1778392329720,47.66,80681.78,0.0,0.99999,0.0,0.00117]
[1778392334754,47.66,80683.33,0.0,0.99999,0.0,0.00116]
[1778392339789,47.66,80682.08,0.0,0.99999,0.0,0.00117]
[1778392344824,47.66,80682.11,0.0,0.99999,0.0,0.00117]
[1778392355898,47.66,80681.14,0.0,0.99999,0.0,0.00116]
[1778392361999,47.66,80679.0,0.0,0.99999,0.0,0.00117]
[1778392367985,47.66,80678.69,0.0,0.99999,0.0,0.00117]
[1778392373076,47.66,80678.92,0.0,0.99999,0.0,0.00117]
[1778392379067,47.66,80678.99,0.0,0.99999,0.0,0.00117]
[1778392384103,47.66,80675.52,0.0,0.99999,0.0,0.00118]
[1778392389137,47.66,80675.8,0.0,0.99999,0.0,0.00118]
[1778392394173,47.66,80675.8,0.0,0.99999,0.0,0.00118]
[1778392401222,47.66,80675.94,0.0,0.99999,0.0,0.00117]
[1778392406257,47.66,80672.53,0.0,0.99999,0.0,0.00118]
[1778392411295,47.66,80670.44,0.0,0.99999,0.0,0.00118]
[1778392417334,47.66,80669.63,0.0,0.99999,0.0,0.00118]
[1778392422369,47.66,80668.59,0.0,0.99999,0.0,0.00119]
[1778392433499,47.66,80668.97,0.0,0.99999,0.0,0.00118]
[1778392439488,47.66,80670.43,0.0,0.99999,0.0,0.00118]
[1778392445530,47.66,80671.24,0.0,0.99999,0.0,0.00118]
[1778392450565,47.66,80674.48,0.0,0.99999,0.0,0.00117]
[1778392456607,47.66,80674.64,0.0,0.99999,0.0,0.00117]
[1778392461641,47.66,80674.45,0.0,0.99999,0.0,0.00117]
[1778392466677,47.66,80674.44,0.0,0.99999,0.0,0.00117]
[1778392471712,47.66,80671.53,0.0,0.99999,0.0,0.00117]
[1778392475740,47.66,80666.96,0.0,0.99999,0.0,0.00118]
[1778392480775,47.66,80666.1,0.0,0.99999,0.0,0.00118]
[1778392485810,47.66,80667.16,0.0,0.99999,0.0,0.00118]
[1778392490846,47.66,80666.42,0.0,0.99999,0.0,0.00118]
[1778392495880,47.66,80665.17,0.0,0.99999,0.0,0.00119]
[1778392500915,47.66,80661.72,0.0,0.99999,0.0,0.00119]
[1778392505951,47.66,80666.01,0.0,0.99999,0.0,0.00118]
[1778392510985,47.66,80669.31,0.0,0.99999,0.0,0.00118]
[1778392516019,47.66,80669.38,0.0,0.99999,0.0,0.00118]
[1778392521055,47.66,80669.61,0.0,0.99999,0.0,0.00118]
[1778392526089,47.66,80669.68,0.0,0.99999,0.0,0.00118]
[1778392531125,47.66,80673.81,0.0,0.99999,0.0,0.00116]
[1778392536164,47.66,80672.08,0.0,0.99999,0.0,0.00116]
[1778392542202,47.66,80671.59,0.0,0.99999,0.0,0.00116]
[1778392550258,47.66,80669.89,0.0,0.99999,0.0,0.00117]
[1778392555293,47.66,80669.54,0.0,0.99999,0.0,0.00117]
[1778392560330,47.66,80669.54,0.0,0.99999,0.0,0.00117]
[1778392566370,47.66,80669.5,0.0,0.99999,0.0,0.00117]
[1778392571406,47.66,80670.4,0.0,0.99999,0.0,0.00117]
[1778392577448,47.66,80669.91,0.0,0.99999,0.0,0.00117]
[1778392582483,47.66,80669.45,0.0,0.99999,0.0,0.00117]
[1778392590539,47.66,80669.32,0.0,0.99999,0.0,0.00117]
[1778392596585,47.66,80668.01,0.0,0.99999,0.0,0.00116]
[1778392602623,47.66,80667.42,0.0,0.99999,0.0,0.00117]
[1778392607662,47.66,80667.16,0.0,0.99999,0.0,0.00117]
[1778392609672,47.66,80675.39,0.0,0.99999,0.0,0.00115]
[1778392614760,47.66,80676.71,0.0,0.99999,0.0,0.00114]
[1778392620753,47.66,80677.49,0.0,0.99999,0.0,0.00114]
[1778392625785,47.66,80677.82,0.0,0.99999,0.0,0.00114]
[1778392627799,47.66,80672.39,0.0,0.99999,0.0,0.00115]
[1778392633840,47.66,80671.83,0.0,0.99999,0.0,0.00115]
[1778392638875,47.66,80672.46,0.0,0.99999,0.0,0.00115]
[1778392644970,47.66,80670.92,0.0,0.99999,0.0,0.00116]
[1778392650961,47.66,80673.03,0.0,0.99999,0.0,0.00115]
[1778392655994,47.66,80673.52,0.0,0.99999,0.0,0.00114]
[1778392661030,47.66,80675.67,0.0,0.99999,0.0,0.00114]
[1778392667072,47.66,80675.73,0.0,0.99999,0.0,0.00114]
[1778392673114,47.66,80676.45,0.0,0.99999,0.0,0.00114]
[1778392679155,47.66,80679.3,0.0,0.99999,0.0,0.00113]
[1778392684192,47.66,80679.66,0.0,0.99999,0.0,0.00113]
[1778392695323,47.66,80679.7,0.0,0.99999,0.0,0.00113]
[1778392701310,47.66,80679.6,0.0,0.99999,0.0,0.00113]
[1778392707353,47.66,80679.68,0.0,0.99999,0.0,0.00113]
[1778392712387,47.66,80679.81,0.0,0.99999,0.0,0.00112]
[1778392718429,47.66,80679.66,0.0,0.99999,0.0,0.00112]
[1778392724471,47.66,80680.26,0.0,0.99999,0.0,0.00112]
[1778392735605,47.66,80679.86,0.0,0.99999,0.0,0.00112]
[1778392742597,47.66,80679.56,0.0,0.99999,0.0,0.00112]
[1778392749646,47.66,80679.69,0.0,0.99999,0.0,0.00112]
[1778392756695,47.66,80680.1,0.0,0.99999,0.0,0.00112]
[1778392761731,47.66,80680.37,0.0,0.99999,0.0,0.00112]
[1778392766765,47.66,80680.54,0.0,0.99999,0.0,0.00112]
[1778392775884,47.66,80679.91,0.0,0.99999,0.0,0.00111]
[1778392781871,47.66,80680.12,0.0,0.99999,0.0,0.00111]
[1778392790934,47.66,80679.33,0.0,0.99999,0.0,0.00112]
[1778392796026,47.66,80674.4,0.0,0.99999,0.0,0.00113]
[1778392802011,47.66,80674.61,0.0,0.99999,0.0,0.00113]
[1778392807046,47.66,80676.95,0.0,0.99999,0.0,0.00112]
[1778392809062,47.66,80682.94,0.0,0.99999,0.0,0.00111]
[1778392811074,47.66,80677.2,0.0,0.99999,0.0,0.00112]
[1778392816173,47.66,80674.58,0.0,0.99999,0.0,0.00113]
[1778392823159,47.66,80674.73,0.0,0.99999,0.0,0.00113]
[1778392828194,47.66,80677.9,0.0,0.99999,0.0,0.00112]
[1778392833229,47.66,80677.37,0.0,0.99999,0.0,0.00111]
[1778392838263,47.66,80676.59,0.0,0.99999,0.0,0.00111]
[1778392843300,47.66,80678.02,0.0,0.99999,0.0,0.00111]
[1778392849340,47.66,80680.84,0.0,0.99999,0.0,0.0011]
[1778392854376,47.66,80679.43,0.0,0.99999,0.0,0.00111]
[1778392862436,47.66,80678.53,0.0,0.99999,0.0,0.00111]
[1778392867470,47.66,80678.35,0.0,0.99999,0.0,0.00111]
[1778392872567,47.66,80678.06,0.0,0.99999,0.0,0.00111]
[1778392879554,47.66,80677.98,0.0,0.99999,0.0,0.00111]
[1778392887610,47.66,80677.92,0.0,0.99999,0.0,0.00111]
[1778392892706,47.66,80680.09,0.0,0.99999,0.0,0.0011]
[1778392898687,47.66,80682.65,0.0,0.99999,0.0,0.00109]
[1778392904733,47.66,80682.84,0.0,0.99999,0.0,0.00109]
[1778392909766,47.66,80682.39,0.0,0.99999,0.0,0.00109]
[1778392914800,47.66,80682.88,0.0,0.99999,0.0,0.00109]
[1778392921850,47.66,80683.88,0.0,0.99999,0.0,0.00109]
[1778392926885,47.66,80686.33,0.0,0.99999,0.0,0.00108]
[1778392931919,47.66,80686.41,0.0,0.99999,0.0,0.00108]
[1778392936954,47.66,80685.85,0.0,0.99999,0.0,0.00109]
[1778392941989,47.66,80685.76,0.0,0.99999,0.0,0.00109]
[1778392947024,47.66,80685.76,0.0,0.99999,0.0,0.00109]
[1778392952062,47.66,80685.71,0.0,0.99999,0.0,0.00108]
[1778392957095,47.66,80686.22,0.0,0.99999,0.0,0.00108]
[1778392962129,47.66,80687.89,0.0,0.99999,0.0,0.00107]
[1778392967164,47.66,80688.43,0.0,0.99999,0.0,0.00107]
[1778392973269,47.66,80689.11,0.0,0.99999,0.0,0.00107]
[1778392980256,47.66,80690.81,0.0,0.99999,0.0,0.00107]
[1778392987304,47.66,80691.53,0.0,0.99999,0.0,0.00107]
[1778392992339,47.66,80693.06,0.0,0.99999,0.0,0.00106]
[1778392997374,47.66,80695.72,0.0,0.99999,0.0,0.00106]
[1778393003478,47.66,80695.55,0.0,0.99999,0.0,0.00106]
[1778393011472,47.66,80696.13,0.0,0.99999,0.0,0.00105]
[1778393018521,47.66,80699.08,0.0,0.99999,0.0,0.00104]
[1778393023618,47.66,80695.31,0.0,0.99999,0.0,0.00105]
[1778393033689,47.66,80693.61,0.0,0.99999,0.0,0.00105]
[1778393039668,47.66,80692.92,0.0,0.99999,0.0,0.00106]
[1778393045710,47.66,80692.54,0.0,0.99999,0.0,0.00106]
[1778393050747,47.66,80696.04,0.0,0.99999,0.0,0.00105]
[1778393055782,47.66,80699.17,0.0,0.99999,0.0,0.00104]
[1778393060816,47.66,80701.51,0.0,0.99999,0.0,0.00104]
[1778393065851,47.66,80703.31,0.0,0.99999,0.0,0.00103]
[1778393070886,47.66,80704.78,0.0,0.99999,0.0,0.00103]
[1778393075922,47.66,80700.88,0.0,0.99999,0.0,0.00103]
[1778393084039,47.66,80697.96,0.0,0.99999,0.0,0.00104]
[1778393090022,47.66,80696.24,0.0,0.99999,0.0,0.00104]
[1778393095055,47.66,80696.58,0.0,0.99999,0.0,0.00104]
[1778393100091,47.66,80697.8,0.0,0.99999,0.0,0.00104]
[1778393105126,47.66,80698.12,0.0,0.99999,0.0,0.00104]
[1778393111167,47.66,80699.15,0.0,0.99999,0.0,0.00104]
[1778393116202,47.66,80704.01,0.0,0.99999,0.0,0.00103]
[1778393121237,47.66,80704.48,0.0,0.99999,0.0,0.00102]
[1778393131307,47.66,80705.9,0.0,1.0,0.0,0.00101]
[1778393136342,47.66,80707.59,0.0,1.0,0.0,0.00101]
[1778393143391,47.66,80707.85,0.0,1.0,0.0,0.00101]
[1778393152455,47.66,80706.88,0.0,1.0,0.0,0.00101]
[1778393157488,47.66,80705.09,0.0,0.99999,0.0,0.00102]
[1778393164600,47.66,80703.88,0.0,0.99999,0.0,0.00102]
[1778393170581,47.66,80702.59,0.0,0.99999,0.0,0.00102]
[1778393179644,47.66,80702.02,0.0,0.99999,0.0,0.00102]
[1778393184740,47.66,80701.57,0.0,0.99999,0.0,0.00102]
[1778393192735,47.66,80701.22,0.0,0.99999,0.0,0.00102]
[1778393201798,47.66,80701.39,0.0,0.99999,0.0,0.00102]
[1778393206833,47.66,80701.82,0.0,0.99999,0.0,0.00102]
[1778393212878,47.66,80702.01,0.0,0.99999,0.0,0.00102]
[1778393220934,47.66,80702.08,0.0,0.99999,0.0,0.00102]
[1778393235091,47.66,80702.3,0.0,0.99999,0.0,0.00102]
[1778393241073,47.66,80701.8,0.0,0.99999,0.0,0.00102]
[1778393247115,47.66,80700.63,0.0,0.99999,0.0,0.00102]
[1778393254165,47.66,80700.49,0.0,1.0,0.0,0.00101]
[1778393259202,47.66,80699.74,0.0,0.99999,0.0,0.00101]
[1778393264235,47.66,80699.01,0.0,0.99999,0.0,0.00102]
[1778393270277,47.66,80699.59,0.0,0.99999,0.0,0.00101]
[1778393275374,47.66,80699.75,0.0,0.99999,0.0,0.00101]
[1778393285444,47.66,80699.46,0.0,0.99999,0.0,0.00101]
[1778393295514,47.66,80702.08,0.0,1.0,0.0,0.00101]
[1778393302502,47.66,80706.11,0.0,1.0,0.0,0.001]
[1778393309551,47.66,80707.34,0.0,1.0,0.0,0.001]
[1778393314586,47.66,80708.18,0.0,1.0,0.0,0.00099]
[1778393322641,47.66,80708.59,0.0,1.0,0.0,0.00099]
[1778393325725,47.66,80714.57,0.0,1.0,0.0,0.00098]
[1778393331705,47.66,80714.63,0.0,1.0,0.0,0.00098]
[1778393341772,47.66,80714.75,0.0,1.0,0.0,0.00098]
[1778393347817,47.66,80716.47,0.0,1.0,0.0,0.00097]
[1778393352915,47.66,80716.72,0.0,1.0,0.0,0.00097]
[1778393358891,47.66,80716.72,0.0,1.0,0.0,0.00097]
[1778393368961,47.66,80716.76,0.0,1.0,0.0,0.00097]
[1778393376014,47.66,80716.5,0.0,1.0,0.0,0.00097]
[1778393383127,47.66,80716.31,0.0,1.0,0.0,0.00097]
[1778393389101,47.66,80716.31,0.0,1.0,0.0,0.00097]
[1778393395146,47.66,80716.2,0.0,1.0,0.0,0.00097]
[1778393400187,47.66,80716.06,0.0,1.0,0.0,0.00097]
[1778393403267,47.66,80707.83,0.0,1.0,0.0,0.00098]
[1778393408238,47.66,80707.92,0.0,1.0,0.0,0.00098]
[1778393413338,47.66,80708.56,0.0,1.0,0.0,0.00098]
[1778393421326,47.66,80708.56,0.0,1.0,0.0,0.00098]
[1778393431397,47.66,80710.75,0.0,1.0,0.0,0.00097]
[1778393443549,47.66,80712.34,0.0,1.0,0.0,0.00097]
[1778393453618,47.66,80712.86,0.0,1.0,0.0,0.00097]
[1778393462617,47.66,80713.2,0.0,1.0,0.0,0.00097]
[1778393467651,47.66,80713.1,0.0,1.0,0.0,0.00097]
[1778393473759,47.66,80707.76,0.0,1.0,0.0,0.00098]
[1778393480742,47.66,80703.73,0.0,1.0,0.0,0.00099]
[1778393486784,47.66,80701.29,0.0,1.0,0.0,0.00099]
[1778393491819,47.66,80698.52,0.0,1.0,0.0,0.00099]
[1778393499875,47.66,80696.55,0.0,1.0,0.0,0.00099]
[1778393504910,47.66,80694.78,0.0,1.0,0.0,0.001]
[1778393507932,47.66,80686.68,0.0,0.99999,0.0,0.00102]
[1778393509946,47.66,80680.2,0.0,0.99999,0.0,0.00103]
[1778393514979,47.66,80676.55,0.0,0.99999,0.0,0.00104]
[1778393522030,47.66,80673.79,0.0,0.99999,0.0,0.00104]
[1778393527066,47.66,80674.11,0.0,0.99999,0.0,0.00104]
[1778393530087,47.66,80679.49,0.0,0.99999,0.0,0.00103]
[1778393535125,47.66,80680.3,0.0,0.99999,0.0,0.00103]
[1778393540160,47.66,80683.64,0.0,0.99999,0.0,0.00102]
[1778393546200,47.66,80684.32,0.0,0.99999,0.0,0.00102]
[1778393552246,47.66,80684.64,0.0,0.99999,0.0,0.00101]
[1778393557280,47.66,80683.6,0.0,0.99999,0.0,0.00102]
[1778393563323,47.66,80683.75,0.0,0.99999,0.0,0.00101]
[1778393570371,47.66,80683.42,0.0,0.99999,0.0,0.00102]
[1778393580443,47.66,80683.05,0.0,0.99999,0.0,0.00102]
[1778393588498,47.66,80683.14,0.0,0.99999,0.0,0.00102]
[1778393594608,47.66,80683.91,0.0,0.99999,0.0,0.00101]
[1778393600582,47.66,80684.56,0.0,0.99999,0.0,0.00101]
[1778393605617,47.66,80684.81,0.0,0.99999,0.0,0.00101]
[1778393611659,47.66,80684.57,0.0,1.0,0.0,0.00101]
[1778393617702,47.66,80684.83,0.0,1.0,0.0,0.00101]
[1778393622740,47.66,80684.49,0.0,1.0,0.0,0.00101]
[1778393627771,47.66,80685.09,0.0,1.0,0.0,0.00101]
[1778393632806,47.66,80684.8,0.0,1.0,0.0,0.00101]
[1778393637842,47.66,80688.08,0.0,1.0,0.0,0.001]
[1778393643883,47.66,80686.21,0.0,1.0,0.0,0.001]
[1778393648932,47.66,80686.32,0.0,1.0,0.0,0.001]
[1778393655029,47.66,80685.74,0.0,1.0,0.0,0.001]
[1778393661017,47.66,80685.87,0.0,1.0,0.0,0.001]
[1778393672094,47.66,80685.52,0.0,1.0,0.0,0.001]
[1778393678136,47.66,80683.78,0.0,1.0,0.0,0.001]
[1778393683173,47.66,80685.71,0.0,1.0,0.0,0.001]
[1778393688209,47.66,80687.33,0.0,1.0,0.0,0.00099]
[1778393693243,47.66,80686.6,0.0,1.0,0.0,0.001]
[1778393698279,47.66,80690.51,0.0,1.0,0.0,0.00099]
[1778393704321,47.66,80692.41,0.0,1.0,0.0,0.00098]
[1778393709355,47.66,80692.19,0.0,1.0,0.0,0.00098]
[1778393714395,47.66,80692.27,0.0,1.0,0.0,0.00098]
[1778393720432,47.66,80689.9,0.0,1.0,0.0,0.00099]
[1778393725521,47.66,80689.6,0.0,1.0,0.0,0.00099]
[1778393731510,47.66,80690.85,0.0,1.0,0.0,0.00098]
[1778393738560,47.66,80693.1,0.0,1.0,0.0,0.00098]
[1778393745661,47.66,80696.72,0.0,1.0,0.0,0.00097]
[1778393753667,47.66,80695.73,0.0,1.0,0.0,0.00097]
[1778393759714,47.66,80694.15,0.0,1.0,0.0,0.00097]
[1778393761723,47.66,80699.22,0.0,1.0,0.0,0.00096]
[1778393766759,47.66,80697.71,0.0,1.0,0.0,0.00097]
[1778393775870,47.66,80696.65,0.0,1.0,0.0,0.00097]
[1778393781863,47.66,80692.93,0.0,1.0,0.0,0.00098]
[1778393787906,47.66,80692.24,0.0,1.0,0.0,0.00098]
[1778393792942,47.66,80691.13,0.0,1.0,0.0,0.00097]
[1778393797976,47.66,80690.41,0.0,1.0,0.0,0.00097]
[1778393804019,47.66,80689.56,0.0,1.0,0.0,0.00098]
[1778393810064,47.66,80689.04,0.0,1.0,0.0,0.00098]
[1778393816153,47.66,80688.22,0.0,1.0,0.0,0.00098]
[1778393826223,47.66,80687.84,0.0,1.0,0.0,0.00098]
[1778393836293,47.66,80687.57,0.0,1.0,0.0,0.00098]
[1778393844302,47.66,80687.29,0.0,1.0,0.0,0.00098]
[1778393849336,47.66,80687.21,0.0,1.0,0.0,0.00098]
[1778393855378,47.66,80687.07,0.0,1.0,0.0,0.00098]
[1778393861420,47.66,80687.61,0.0,1.0,0.0,0.00097]
[1778393866504,47.66,80687.33,0.0,1.0,0.0,0.00097]
[1778393876574,47.66,80687.12,0.0,1.0,0.0,0.00097]
[1778393883578,47.66,80687.55,0.0,1.0,0.0,0.00097]
[1778393893647,47.66,80686.75,0.0,1.0,0.0,0.00098]
[1778393898702,47.66,80686.85,0.0,1.0,0.0,0.00098]
[1778393903738,47.66,80686.71,0.0,1.0,0.0,0.00098]
[1778393909779,47.66,80686.6,0.0,1.0,0.0,0.00098]
[1778393914817,47.66,80686.6,0.0,1.0,0.0,0.00097]
[1778393921865,47.66,80686.7,0.0,1.0,0.0,0.00097]
[1778393922871,47.66,80693.03,0.0,1.0,0.0,0.00096]
[1778393927906,47.66,80695.68,0.0,1.0,0.0,0.00095]
[1778393933949,47.66,80696.73,0.0,1.0,0.0,0.00095]
[1778393938985,47.66,80697.59,0.0,1.0,0.0,0.00095]
[1778393944020,47.66,80698.34,0.0,1.0,0.0,0.00095]
[1778393949054,47.66,80698.23,0.0,1.0,0.0,0.00095]
[1778393955096,47.66,80697.91,0.0,1.0,0.0,0.00095]
[1778393960131,47.66,80697.54,0.0,1.0,0.0,0.00095]
[1778393963153,47.66,80690.26,0.0,1.0,0.0,0.00096]
[1778393968187,47.66,80690.51,0.0,1.0,0.0,0.00096]
[1778393973222,47.66,80690.34,0.0,1.0,0.0,0.00096]
[1778393979264,47.66,80689.31,0.0,1.0,0.0,0.00096]
[1778393984299,47.66,80689.58,0.0,1.0,0.0,0.00096]
[1778393989336,47.66,80689.48,0.0,1.0,0.0,0.00096]
[1778393994369,47.66,80689.33,0.0,1.0,0.0,0.00096]
[1778393999405,47.66,80687.01,0.0,1.0,0.0,0.00096]
[1778394001420,47.66,80680.47,0.0,1.0,0.0,0.00098]
[1778394006453,47.66,80679.97,0.0,1.0,0.0,0.00098]
[1778394011490,47.66,80680.8,0.0,1.0,0.0,0.00098]
[1778394016524,47.66,80681.55,0.0,1.0,0.0,0.00097]
[1778394021558,47.66,80681.97,0.0,1.0,0.0,0.00097]
[1778394027631,47.66,80681.67,0.0,1.0,0.0,0.00097]
[1778394033642,47.66,80682.67,0.0,1.0,0.0,0.00096]
[1778394038678,47.66,80683.39,0.0,1.0,0.0,0.00096]
[1778394047773,47.66,80683.53,0.0,1.0,0.0,0.00096]
[1778394052776,47.66,80682.07,0.0,1.0,0.0,0.00097]
[1778394057846,47.66,80685.15,0.0,1.0,0.0,0.00096]
[1778394066876,47.66,80685.95,0.0,1.0,0.0,0.00096]
[1778394071910,47.66,80686.19,0.0,1.0,0.0,0.00096]
[1778394076946,47.66,80686.08,0.0,1.0,0.0,0.00096]
[1778394082002,47.66,80686.21,0.0,1.0,0.0,0.00096]
[1778394087038,47.66,80691.0,0.0,1.0,0.0,0.00095]
[1778394094087,47.66,80691.05,0.0,1.0,0.0,0.00094]
[1778394102143,47.66,80689.96,0.0,1.0,0.0,0.00094]
[1778394106171,47.66,80694.99,0.0,1.0,0.0,0.00093]
[1778394111206,47.66,80697.78,0.0,1.0,0.0,0.00093]
[1778394116243,47.66,80698.37,0.0,1.0,0.0,0.00093]
[1778394121276,47.66,80697.39,0.0,1.0,0.0,0.00093]
[1778394126312,47.66,80696.99,0.0,1.0,0.0,0.00093]
[1778394137388,47.66,80697.52,0.0,1.0,0.0,0.00093]
[1778394142423,47.66,80699.5,0.0,1.0,0.0,0.00092]
[1778394148479,47.66,80699.58,0.0,1.0,0.0,0.00092]
[1778394153500,47.66,80699.6,0.0,1.0,0.0,0.00092]
[1778394158549,47.66,80693.96,0.0,1.0,0.0,0.00093]
[1778394163570,47.66,80693.49,0.0,1.0,0.0,0.00093]
[1778394168619,47.66,80693.0,0.0,1.0,0.0,0.00093]
[1778394174648,47.66,80691.28,0.0,1.0,0.0,0.00093]
[1778394182704,47.66,80690.65,0.0,1.0,0.0,0.00094]
[1778394187739,47.66,80690.35,0.0,1.0,0.0,0.00094]
[1778394193783,47.66,80690.08,0.0,1.0,0.0,0.00094]
[1778394198829,47.66,80690.1,0.0,1.0,0.0,0.00094]
[1778394208898,47.66,80689.75,0.0,1.0,0.0,0.00094]
[1778394214934,47.66,80689.83,0.0,1.0,0.0,0.00093]
[1778394220977,47.66,80689.77,0.0,1.0,0.0,0.00093]
[1778394223998,47.66,80684.53,0.0,1.0,0.0,0.00094]
[1778394225011,47.66,80676.61,0.0,1.0,0.0,0.00096]
[1778394226011,47.66,80676.61,0.0,1.0,0.0,0.00096]
[1778394231046,47.66,80673.86,0.0,1.0,0.0,0.00096]
[1778394236082,47.66,80672.61,0.0,1.0,0.0,0.00097]
[1778394241116,47.66,80675.6,0.0,1.0,0.0,0.00096]
[1778394246152,47.66,80676.88,0.0,1.0,0.0,0.00096]
[1778394253201,47.66,80678.09,0.0,1.0,0.0,0.00095]
[1778394258237,47.66,80679.34,0.0,1.0,0.0,0.00095]
[1778394268303,47.66,80679.61,0.0,1.0,0.0,0.00095]
[1778394273341,47.66,80679.56,0.0,1.0,0.0,0.00095]
[1778394279397,47.66,80678.04,0.0,1.0,0.0,0.00095]
[1778394284418,47.66,80678.34,0.0,1.0,0.0,0.00095]
[1778394290460,47.66,80677.66,0.0,1.0,0.0,0.00095]
[1778394295495,47.66,80675.86,0.0,1.0,0.0,0.00095]
[1778394300530,47.66,80675.73,0.0,1.0,0.0,0.00095]
[1778394306572,47.66,80675.32,0.0,1.0,0.0,0.00095]
[1778394311607,47.66,80675.25,0.0,1.0,0.0,0.00095]
[1778394316642,47.66,80676.15,0.0,1.0,0.0,0.00095]
[1778394322702,47.66,80677.6,0.0,1.0,0.0,0.00095]
[1778394330740,47.66,80678.29,0.0,1.0,0.0,0.00095]
[1778394337790,47.66,80679.28,0.0,1.0,0.0,0.00094]
[1778394342843,47.66,80680.16,0.0,1.0,0.0,0.00094]
[1778394347860,47.66,80678.3,0.0,1.0,0.0,0.00094]
[1778394352913,47.66,80676.36,0.0,1.0,0.0,0.00095]
[1778394357930,47.66,80675.61,0.0,1.0,0.0,0.00095]
[1778394362983,47.66,80670.98,0.0,1.0,0.0,0.00096]
[1778394368000,47.66,80670.42,0.0,1.0,0.0,0.00096]
[1778394371022,47.66,80665.37,0.0,1.0,0.0,0.00097]
[1778394376058,47.66,80662.95,0.0,1.0,0.0,0.00097]
[1778394381093,47.66,80660.62,0.0,1.0,0.0,0.00098]
[1778394386131,47.66,80660.34,0.0,1.0,0.0,0.00098]
[1778394391166,47.66,80660.1,0.0,1.0,0.0,0.00097]
[1778394397209,47.66,80659.88,0.0,1.0,0.0,0.00097]
[1778394402243,47.66,80658.8,0.0,1.0,0.0,0.00097]
[1778394408285,47.66,80658.82,0.0,1.0,0.0,0.00097]
[1778394413337,47.66,80657.97,0.0,1.0,0.0,0.00098]
[1778394418356,47.66,80657.79,0.0,1.0,0.0,0.00098]
[1778394423407,47.66,80657.22,0.0,1.0,0.0,0.00098]
[1778394433479,47.66,80657.6,0.0,1.0,0.0,0.00098]
[1778394443528,47.66,80657.6,0.0,1.0,0.0,0.00098]
[1778394449573,47.66,80657.75,0.0,1.0,0.0,0.00098]
[1778394454608,47.66,80657.44,0.0,1.0,0.0,0.00097]
[1778394459644,47.66,80654.49,0.0,1.0,0.0,0.00098]
[1778394472731,47.66,80655.24,0.0,1.0,0.0,0.00098]
[1778394478776,47.66,80656.2,0.0,1.0,0.0,0.00097]
[1778394481797,47.66,80661.47,0.0,1.0,0.0,0.00096]
[1778394487839,47.66,80660.55,0.0,1.0,0.0,0.00096]
[1778394492882,47.66,80660.63,0.0,1.0,0.0,0.00096]
[1778394503968,47.66,80660.61,0.0,1.0,0.0,0.00096]
[1778394508994,47.66,80660.66,0.0,1.0,0.0,0.00096]
[1778394514039,47.66,80661.51,0.0,1.0,0.0,0.00096]
[1778394524110,47.66,80661.97,0.0,1.0,0.0,0.00096]
[1778394534180,47.66,80662.64,0.0,1.0,0.0,0.00095]
[1778394539206,47.66,80662.64,0.0,1.0,0.0,0.00095]
[1778394544250,47.66,80662.87,0.0,1.0,0.0,0.00095]
[1778394549275,47.66,80662.87,0.0,1.0,0.0,0.00095]
[1778394554319,47.66,80663.36,0.0,1.0,0.0,0.00095]
[1778394562370,47.66,80663.58,0.0,1.0,0.0,0.00095]
[1778394570428,47.66,80663.91,0.0,1.0,0.0,0.00095]
[1778394578482,47.66,80663.51,0.0,1.0,0.0,0.00095]
[1778394579491,47.66,80652.13,0.0,1.0,0.0,0.00097]
[1778394580497,47.66,80644.76,0.0,1.0,0.0,0.00098]
[1778394585531,47.66,80641.59,0.0,1.0,0.0,0.00099]
[1778394590566,47.66,80640.54,0.0,1.0,0.0,0.00099]
[1778394595601,47.66,80638.24,0.0,1.0,0.0,0.001]
[1778394600636,47.66,80637.31,0.0,1.0,0.0,0.001]
[1778394605671,47.66,80638.54,0.0,1.0,0.0,0.001]
[1778394610707,47.66,80639.3,0.0,1.0,0.0,0.001]
[1778394621780,47.66,80639.32,0.0,1.0,0.0,0.001]
[1778394627826,47.66,80639.38,0.0,1.0,0.0,0.001]
[1778394632870,47.66,80640.77,0.0,1.0,0.0,0.00099]
[1778394637895,47.66,80643.92,0.0,1.0,0.0,0.00098]
[1778394642940,47.66,80641.04,0.0,1.0,0.0,0.00099]
[1778394647966,47.66,80640.11,0.0,1.0,0.0,0.00099]
[1778394653010,47.66,80639.37,0.0,1.0,0.0,0.00099]
[1778394658036,47.66,80639.05,0.0,1.0,0.0,0.00099]
[1778394663081,47.66,80637.48,0.0,1.0,0.0,0.00099]
[1778394670120,47.66,80637.14,0.0,1.0,0.0,0.00099]
[1778394676163,47.66,80636.58,0.0,1.0,0.0,0.001]
[1778394681199,47.66,80636.47,0.0,1.0,0.0,0.001]
[1778394686232,47.66,80636.49,0.0,1.0,0.0,0.001]
[1778394691268,47.66,80639.21,0.0,1.0,0.0,0.00098]
[1778394693296,47.66,80644.3,0.0,1.0,0.0,0.00097]
[1778394700331,47.66,80646.46,0.0,1.0,0.0,0.00097]
[1778394707380,47.66,80647.49,0.0,1.0,0.0,0.00097]
[1778394712414,47.66,80649.28,0.0,1.0,0.0,0.00096]
[1778394717449,47.66,80652.74,0.0,1.0,0.0,0.00096]
[1778394722484,47.66,80654.27,0.0,1.0,0.0,0.00095]
[1778394727519,47.66,80654.66,0.0,1.0,0.0,0.00095]
[1778394732554,47.66,80655.29,0.0,1.0,0.0,0.00095]
[1778394737589,47.66,80659.05,0.0,1.0,0.0,0.00094]
[1778394742625,47.66,80659.26,0.0,1.0,0.0,0.00094]
[1778394747660,47.66,80657.93,0.0,1.0,0.0,0.00094]
[1778394752696,47.66,80658.66,0.0,1.0,0.0,0.00094]
[1778394757729,47.66,80657.98,0.0,1.0,0.0,0.00094]
[1778394762764,47.66,80656.42,0.0,1.0,0.0,0.00094]
[1778394767799,47.66,80656.4,0.0,1.0,0.0,0.00094]
[1778394772834,47.66,80657.06,0.0,1.0,0.0,0.00094]
[1778394777869,47.66,80657.11,0.0,1.0,0.0,0.00094]
[1778394782903,47.66,80656.98,0.0,1.0,0.0,0.00094]
[1778394787939,47.66,80657.49,0.0,1.0,0.0,0.00094]
[1778394792974,47.66,80657.3,0.0,1.0,0.0,0.00094]
[1778394799017,47.66,80657.55,0.0,1.0,0.0,0.00094]
[1778394804069,47.66,80657.59,0.0,1.0,0.0,0.00094]
[1778394812107,47.66,80657.65,0.0,1.0,0.0,0.00093]
[1778394817143,47.66,80658.08,0.0,1.0,0.0,0.00093]
[1778394822177,47.66,80657.9,0.0,1.0,0.0,0.00093]
[1778394828223,47.66,80658.1,0.0,1.0,0.0,0.00093]
[1778394833300,47.66,80657.77,0.0,1.0,0.0,0.00093]
[1778394840349,47.66,80657.51,0.0,1.0,0.0,0.00093]
[1778394846392,47.66,80657.7,0.0,1.0,0.0,0.00093]
[1778394851426,47.66,80657.91,0.0,1.0,0.0,0.00093]
[1778394856461,47.66,80658.0,0.0,1.0,0.0,0.00093]
[1778394861498,47.66,80659.29,0.0,1.0,0.0,0.00093]
[1778394867539,47.66,80660.61,0.0,1.0,0.0,0.00093]
[1778394874563,47.66,80660.8,0.0,1.0,0.0,0.00092]
[1778394879626,47.66,80659.09,0.0,1.0,0.0,0.00092]
[1778394884633,47.66,80658.91,0.0,1.0,0.0,0.00092]
[1778394889697,47.66,80658.91,0.0,1.0,0.0,0.00092]
[1778394894733,47.66,80658.41,0.0,1.0,0.0,0.00092]
[1778394899770,47.66,80659.75,0.0,1.0,0.0,0.00092]
[1778394903797,47.66,80664.95,0.0,1.0,0.0,0.00091]
[1778394908831,47.66,80664.98,0.0,1.0,0.0,0.00091]
[1778394913866,47.66,80664.42,0.0,1.0,0.0,0.00091]
[1778394918902,47.66,80666.18,0.0,1.0,0.0,0.00091]
[1778394923936,47.66,80664.89,0.0,1.0,0.0,0.00091]
[1778394928971,47.66,80664.21,0.0,1.0,0.0,0.00091]
[1778394935013,47.66,80663.51,0.0,1.0,0.0,0.00091]
[1778394940049,47.66,80662.96,0.0,1.0,0.0,0.00091]
[1778394945055,47.66,80670.14,0.0,1.0,0.0,0.0009]
[1778394950118,47.66,80670.9,0.0,1.0,0.0,0.00089]
[1778394955155,47.66,80670.23,0.0,1.0,0.0,0.0009]
[1778394960189,47.66,80670.36,0.0,1.0,0.0,0.0009]
[1778394965224,47.66,80667.07,0.0,1.0,0.0,0.0009]
[1778394970259,47.66,80663.13,0.0,1.0,0.0,0.00091]
[1778394973281,47.66,80655.02,0.0,1.0,0.0,0.00093]
[1778394978315,47.66,80656.53,0.0,1.0,0.0,0.00092]
[1778394983352,47.66,80655.87,0.0,1.0,0.0,0.00092]
[1778394988386,47.66,80655.05,0.0,1.0,0.0,0.00093]
[1778394994429,47.66,80656.13,0.0,1.0,0.0,0.00092]
[1778394999463,47.66,80656.33,0.0,1.0,0.0,0.00092]
[1778395004498,47.66,80656.94,0.0,1.0,0.0,0.00092]
[1778395009533,47.66,80659.23,0.0,1.0,0.0,0.00091]
[1778395018596,47.66,80659.29,0.0,1.0,0.0,0.00091]
[1778395023631,47.66,80659.7,0.0,1.0,0.0,0.00091]
[1778395032724,47.66,80659.81,0.0,1.0,0.0,0.00091]
[1778395042795,47.66,80659.93,0.0,1.0,0.0,0.00091]
[1778395047809,47.66,80663.78,0.0,1.0,0.0,0.0009]
[1778395048811,47.66,80694.28,0.0,1.0,0.0,0.00085]
[1778395049817,47.66,80702.78,0.0,1.0,0.0,0.00083]
[1778395050824,47.66,80699.47,0.0,1.0,0.0,0.00084]
[1778395054854,47.66,80697.73,0.0,1.0,0.0,0.00083]
[1778395059886,47.66,80698.94,0.0,1.0,0.0,0.00083]
[1778395065929,47.66,80696.25,0.0,1.0,0.0,0.00084]
[1778395070966,47.66,80694.98,0.0,1.0,0.0,0.00084]
[1778395075999,47.66,80693.7,0.0,1.0,0.0,0.00084]
[1778395081035,47.66,80692.41,0.0,1.0,0.0,0.00084]
[1778395086070,47.66,80692.58,0.0,1.0,0.0,0.00084]
[1778395091105,47.66,80694.14,0.0,1.0,0.0,0.00084]
[1778395093121,47.66,80699.81,0.0,1.0,0.0,0.00083]
[1778395098155,47.66,80700.87,0.0,1.0,0.0,0.00083]
[1778395103189,47.66,80701.31,0.0,1.0,0.0,0.00083]
[1778395107217,47.66,80693.37,0.0,1.0,0.0,0.00084]
[1778395112305,47.66,80692.07,0.0,1.0,0.0,0.00084]
[1778395119302,47.66,80692.39,0.0,1.0,0.0,0.00084]
[1778395121315,47.66,80685.85,0.0,1.0,0.0,0.00085]
[1778395126351,47.66,80682.54,0.0,1.0,0.0,0.00085]
[1778395131385,47.66,80680.63,0.0,1.0,0.0,0.00086]
[1778395136420,47.66,80679.95,0.0,1.0,0.0,0.00086]
[1778395142515,47.66,80677.33,0.0,1.0,0.0,0.00086]
[1778395148504,47.66,80676.18,0.0,1.0,0.0,0.00087]
[1778395153541,47.66,80675.15,0.0,1.0,0.0,0.00087]
[1778395158578,47.66,80675.77,0.0,1.0,0.0,0.00087]
[1778395163614,47.66,80674.77,0.0,1.0,0.0,0.00087]
[1778395168649,47.66,80673.27,0.0,1.0,0.0,0.00087]
[1778395175698,47.66,80672.89,0.0,1.0,0.0,0.00087]
[1778395182796,47.66,80672.59,0.0,1.0,0.0,0.00087]
[1778395188787,47.66,80672.65,0.0,1.0,0.0,0.00087]
[1778395196844,47.66,80671.69,0.0,1.0,0.0,0.00087]
[1778395201881,47.66,80671.11,0.0,1.0,0.0,0.00087]
[1778395202937,47.66,80664.03,0.0,1.0,0.0,0.00088]
[1778395204917,47.66,80662.19,0.0,1.0,0.0,0.00089]
[1778395209947,47.66,80663.39,0.0,1.0,0.0,0.00088]
[1778395215995,47.66,80666.95,0.0,1.0,0.0,0.00088]
[1778395221029,47.66,80669.62,0.0,1.0,0.0,0.00087]
[1778395228079,47.66,80672.14,0.0,1.0,0.0,0.00087]
[1778395233153,47.66,80669.15,0.0,1.0,0.0,0.00087]
[1778395239155,47.66,80669.34,0.0,1.0,0.0,0.00087]
[1778395244192,47.66,80669.55,0.0,1.0,0.0,0.00087]
[1778395249229,47.66,80671.49,0.0,1.0,0.0,0.00086]
[1778395254261,47.66,80673.95,0.0,1.0,0.0,0.00086]
[1778395258290,47.66,80680.23,0.0,1.0,0.0,0.00085]
[1778395263364,47.66,80679.72,0.0,1.0,0.0,0.00085]
[1778395271381,47.66,80678.83,0.0,1.0,0.0,0.00085]
[1778395276415,47.66,80678.89,0.0,1.0,0.0,0.00085]
[1778395281452,47.66,80680.12,0.0,1.0,0.0,0.00085]
[1778395286485,47.66,80706.82,0.0,1.0,0.0,0.0008]
[1778395287492,47.66,80708.25,0.0,1.0,0.0,0.0008]
[1778395291523,47.66,80701.52,0.0,1.0,0.0,0.0008]
[1778395293577,47.66,80707.07,0.0,1.0,0.0,0.00079]
[1778395299577,47.66,80710.85,0.0,1.0,0.0,0.00079]
[1778395304612,47.66,80710.86,0.0,1.0,0.0,0.00079]
[1778395310654,47.66,80709.91,0.0,1.0,0.0,0.00079]
[1778395314682,47.66,80705.29,0.0,1.0,0.0,0.0008]
[1778395319717,47.66,80702.0,0.0,1.0,0.0,0.0008]
[1778395324754,47.66,80700.26,0.0,1.0,0.0,0.00081]
[1778395326767,47.66,80705.8,0.0,1.0,0.0,0.0008]
[1778395331802,47.66,80703.29,0.0,1.0,0.0,0.0008]
[1778395338852,47.66,80701.67,0.0,1.0,0.0,0.0008]
[1778395343929,47.66,80699.19,0.0,1.0,0.0,0.00081]
[1778395349929,47.66,80694.7,0.0,1.0,0.0,0.00082]
[1778395353999,47.66,80689.84,0.0,1.0,0.0,0.00082]
[1778395361006,47.66,80689.73,0.0,1.0,0.0,0.00082]
[1778395370070,47.66,80689.39,0.0,1.0,0.0,0.00082]
[1778395375107,47.66,80689.67,0.0,1.0,0.0,0.00082]
[1778395380146,47.66,80689.94,0.0,1.0,0.0,0.00082]
[1778395385177,47.66,80689.99,0.0,1.0,0.0,0.00082]
[1778395391217,47.66,80685.62,0.0,1.0,0.0,0.00083]
[1778395396252,47.66,80682.14,0.0,1.0,0.0,0.00083]
[1778395402342,47.66,80682.64,0.0,1.0,0.0,0.00083]
[1778395408336,47.66,80680.87,0.0,1.0,0.0,0.00083]
[1778395413371,47.66,80685.94,0.0,1.0,0.0,0.00082]
[1778395415386,47.66,80691.15,0.0,1.0,0.0,0.00081]
[1778395418407,47.66,80698.11,0.0,1.0,0.0,0.0008]
[1778395424448,47.66,80701.39,0.0,1.0,0.0,0.00079]
[1778395427469,47.66,80694.99,0.0,1.0,0.0,0.0008]
[1778395428477,47.66,80694.55,0.0,1.0,0.0,0.00081]
[1778395433511,47.66,80691.15,0.0,1.0,0.0,0.00081]
[1778395438546,47.66,80692.25,0.0,1.0,0.0,0.00081]
[1778395446603,47.66,80693.21,0.0,1.0,0.0,0.00081]
[1778395451638,47.66,80690.04,0.0,1.0,0.0,0.00081]
[1778395456673,47.66,80688.6,0.0,1.0,0.0,0.00082]
[1778395461710,47.66,80687.67,0.0,1.0,0.0,0.00082]
[1778395466743,47.66,80687.33,0.0,1.0,0.0,0.00082]
[1778395472841,47.66,80687.18,0.0,1.0,0.0,0.00081]
[1778395482911,47.66,80688.03,0.0,1.0,0.0,0.00081]
[1778395489904,47.66,80687.64,0.0,1.0,0.0,0.00081]
[1778395494939,47.66,80686.8,0.0,1.0,0.0,0.00081]
[1778395499974,47.66,80694.71,0.0,1.0,0.0,0.0008]
[1778395506016,47.66,80693.51,0.0,1.0,0.0,0.0008]
[1778395511052,47.66,80691.99,0.0,1.0,0.0,0.0008]
[1778395516086,47.66,80691.37,0.0,1.0,0.0,0.00081]
[1778395521121,47.66,80690.23,0.0,1.0,0.0,0.00081]
[1778395527164,47.66,80688.96,0.0,1.0,0.0,0.00081]
[1778395532199,47.66,80688.47,0.0,1.0,0.0,0.0008]
[1778395537234,47.66,80685.66,0.0,1.0,0.0,0.00081]
[1778395542268,47.66,80684.66,0.0,1.0,0.0,0.00081]
[1778395548312,47.66,80682.77,0.0,1.0,0.0,0.00081]
[1778395553411,47.66,80682.69,0.0,1.0,0.0,0.00081]
[1778395559392,47.66,80682.45,0.0,1.0,0.0,0.00082]
[1778395564427,47.66,80682.15,0.0,1.0,0.0,0.00082]
[1778395569462,47.66,80681.26,0.0,1.0,0.0,0.00082]
[1778395575507,47.66,80680.98,0.0,1.0,0.0,0.00082]
[1778395580548,47.66,80681.06,0.0,1.0,0.0,0.00082]
[1778395585583,47.66,80681.22,0.0,1.0,0.0,0.00082]
[1778395591683,47.66,80682.8,0.0,1.0,0.0,0.00081]
[1778395597668,47.66,80682.79,0.0,1.0,0.0,0.00081]
[1778395602702,47.66,80682.64,0.0,1.0,0.0,0.00081]
[1778395608746,47.66,80682.75,0.0,1.0,0.0,0.00081]
[1778395613779,47.66,80682.52,0.0,1.0,0.0,0.00081]
[1778395619821,47.66,80682.79,0.0,1.0,0.0,0.00081]
[1778395624855,47.66,80681.62,0.0,1.0,0.0,0.00081]
[1778395632913,47.66,80681.6,0.0,1.0,0.0,0.00081]
[1778395637947,47.66,80681.42,0.0,1.0,0.0,0.00081]
[1778395643989,47.66,80681.75,0.0,1.0,0.0,0.00081]
[1778395649026,47.66,80681.36,0.0,1.0,0.0,0.00081]
[1778395654058,47.66,80681.78,0.0,1.0,0.0,0.00081]
[1778395659094,47.66,80681.43,0.0,1.0,0.0,0.00081]
[1778395664130,47.66,80681.34,0.0,1.0,0.0,0.00081]
[1778395669165,47.66,80681.46,0.0,1.0,0.0,0.00081]
[1778395675206,47.66,80681.47,0.0,1.0,0.0,0.00081]
[1778395681249,47.66,80681.53,0.0,1.0,0.0,0.00081]
[1778395686284,47.66,80681.04,0.0,1.0,0.0,0.00081]
[1778395691319,47.66,80681.17,0.0,1.0,0.0,0.00081]
[1778395696354,47.66,80682.32,0.0,1.0,0.0,0.0008]
[1778395701389,47.66,80688.59,0.0,1.0,0.0,0.00079]
[1778395702397,47.66,80688.41,0.0,1.0,0.0,0.00079]
[1778395707486,47.66,80692.98,0.0,1.0,0.0,0.00079]
[1778395715491,47.66,80694.75,0.0,1.0,0.0,0.00078]
[1778395720527,47.66,80697.97,0.0,1.0,0.0,0.00077]
[1778395725562,47.66,80702.25,0.0,1.0,0.0,0.00076]
[1778395735632,47.66,80704.56,0.0,1.0,0.0,0.00076]
[1778395737697,47.66,80710.15,0.0,1.0,0.0,0.00075]
[1778395741674,47.66,80715.28,0.0,1.0,0.0,0.00074]
[1778395746709,47.66,80717.16,0.0,1.0,0.0,0.00074]
[1778395751746,47.66,80723.85,0.0,1.0,0.0,0.00073]
[1778395756781,47.66,80727.19,0.0,1.0,0.0,0.00072]
[1778395761815,47.66,80728.83,0.0,1.0,0.0,0.00072]
[1778395766850,47.66,80730.27,0.0,1.0,0.0,0.00072]
[1778395775913,47.66,80731.07,0.0,1.0,0.0,0.00071]
[1778395780949,47.66,80732.5,0.0,1.0,0.0,0.00071]
[1778395788047,47.66,80732.74,0.0,1.0,0.0,0.00071]
[1778395798117,47.66,80733.07,0.0,1.0,0.0,0.00071]
[1778395804111,47.66,80733.48,0.0,1.0,0.0,0.00071]
[1778395809147,47.66,80737.65,0.0,1.0,0.0,0.0007]
[1778395816196,47.66,80737.78,0.0,1.0,0.0,0.0007]
[1778395821231,47.66,80737.69,0.0,1.0,0.0,0.0007]
[1778395826267,47.66,80737.71,0.0,1.0,0.0,0.0007]
[1778395831300,47.66,80738.89,0.0,1.0,0.0,0.0007]
[1778395837342,47.66,80740.79,0.0,1.0,0.0,0.00069]
[1778395842378,47.66,80740.93,0.0,1.0,0.0,0.00069]
[1778395847413,47.66,80740.59,0.0,1.0,0.0,0.00069]
[1778395852448,47.66,80742.01,0.0,1.0,0.0,0.00069]
[1778395858544,47.66,80741.82,0.0,1.0,0.0,0.00069]
[1778395865540,47.66,80741.8,0.0,1.0,0.0,0.00069]
[1778395873602,47.66,80737.18,0.0,1.0,0.0,0.0007]
[1778395878689,47.66,80738.69,0.0,1.0,0.0,0.0007]
[1778395885687,47.66,80738.94,0.0,1.0,0.0,0.0007]
[1778395890721,47.66,80740.03,0.0,1.0,0.0,0.0007]
[1778395895756,47.66,80740.24,0.0,1.0,0.0,0.00069]
[1778395901858,47.66,80740.7,0.0,1.0,0.0,0.00069]
[1778395907840,47.66,80740.99,0.0,1.0,0.0,0.00069]
[1778395912935,47.66,80741.35,0.0,1.0,0.0,0.00069]
[1778395918917,47.66,80741.4,0.0,1.0,0.0,0.00069]
[1778395923006,47.66,80733.82,0.0,1.0,0.0,0.0007]
[1778395924960,47.66,80734.22,0.0,1.0,0.0,0.0007]
[1778395929996,47.66,80735.02,0.0,1.0,0.0,0.0007]
[1778395942080,47.66,80736.03,0.0,1.0,0.0,0.0007]
[1778395947125,47.66,80737.84,0.0,1.0,0.0,0.00069]
[1778395952161,47.66,80738.13,0.0,1.0,0.0,0.00069]
[1778395962230,47.66,80737.03,0.0,1.0,0.0,0.00069]
[1778395967265,47.66,80739.39,0.0,1.0,0.0,0.00069]
[1778395973357,47.66,80741.6,0.0,1.0,0.0,0.00068]
[1778395980357,47.66,80741.1,0.0,1.0,0.0,0.00068]
[1778395986398,47.66,80740.15,0.0,1.0,0.0,0.00069]
[1778395992443,47.66,80741.02,0.0,1.0,0.0,0.00068]
[1778395997475,47.66,80740.77,0.0,1.0,0.0,0.00068]
[1778396002510,47.66,80740.68,0.0,1.0,0.0,0.00068]
[1778396007545,47.66,80741.18,0.0,1.0,0.0,0.00068]
[1778396012580,47.66,80741.0,0.0,1.0,0.0,0.00068]
[1778396018622,47.66,80740.84,0.0,1.0,0.0,0.00068]
[1778396023708,47.66,80740.94,0.0,1.0,0.0,0.00068]
[1778396030706,47.66,80740.41,0.0,1.0,0.0,0.00068]
[1778396035741,47.66,80741.38,0.0,1.0,0.0,0.00068]
[1778396040777,47.66,80741.46,0.0,1.0,0.0,0.00068]
[1778396046818,47.66,80745.12,0.0,1.0,0.0,0.00067]
[1778396051855,47.66,80743.79,0.0,1.0,0.0,0.00068]
[1778396057896,47.66,80743.61,0.0,1.0,0.0,0.00068]
[1778396062932,47.66,80746.05,0.0,1.0,0.0,0.00067]
[1778396067967,47.66,80745.01,0.0,1.0,0.0,0.00067]
[1778396073002,47.66,80744.6,0.0,1.0,0.0,0.00067]
[1778396078038,47.66,80744.54,0.0,1.0,0.0,0.00067]
[1778396083073,47.66,80744.15,0.0,1.0,0.0,0.00067]
[1778396088108,47.66,80743.99,0.0,1.0,0.0,0.00067]
[1778396093143,47.66,80741.9,0.0,1.0,0.0,0.00067]
[1778396098178,47.66,80740.16,0.0,1.0,0.0,0.00068]
[1778396103218,47.66,80740.9,0.0,1.0,0.0,0.00067]
[1778396104223,47.66,80718.79,0.0,1.0,0.0,0.00071]
[1778396105230,47.66,80718.4,0.0,1.0,0.0,0.00071]
[1778396106235,47.66,80718.45,0.0,1.0,0.0,0.00071]
[1778396111271,47.66,80717.75,0.0,1.0,0.0,0.00071]
[1778396116304,47.66,80716.22,0.0,1.0,0.0,0.00071]
[1778396124411,47.66,80715.68,0.0,1.0,0.0,0.00071]
[1778396131410,47.66,80715.68,0.0,1.0,0.0,0.00071]
[1778396138458,47.66,80712.86,0.0,1.0,0.0,0.00071]
[1778396143493,47.66,80715.5,0.0,1.0,0.0,0.00071]
[1778396149535,47.66,80714.94,0.0,1.0,0.0,0.00071]
[1778396154623,47.66,80714.01,0.0,1.0,0.0,0.00071]
[1778396160612,47.66,80710.21,0.0,1.0,0.0,0.00072]
[1778396168669,47.66,80710.21,0.0,1.0,0.0,0.00072]
[1778396174764,47.66,80709.01,0.0,1.0,0.0,0.00072]
[1778396181760,47.66,80708.84,0.0,1.0,0.0,0.00072]
[1778396188808,47.66,80709.28,0.0,1.0,0.0,0.00072]
[1778396194904,47.66,80709.05,0.0,1.0,0.0,0.00071]
[1778396201901,47.66,80709.05,0.0,1.0,0.0,0.00071]
[1778396206936,47.66,80710.41,0.0,1.0,0.0,0.00071]
[1778396213985,47.66,80710.82,0.0,1.0,0.0,0.00071]
[1778396219020,47.66,80713.3,0.0,1.0,0.0,0.00071]
[1778396224056,47.66,80715.09,0.0,1.0,0.0,0.0007]
[1778396231105,47.66,80715.27,0.0,1.0,0.0,0.0007]
[1778396240169,47.66,80716.91,0.0,1.0,0.0,0.0007]
[1778396245261,47.66,80718.11,0.0,1.0,0.0,0.0007]
[1778396253258,47.66,80718.13,0.0,1.0,0.0,0.00069]
[1778396260308,47.66,80718.42,0.0,1.0,0.0,0.00069]
[1778396265401,47.66,80719.1,0.0,1.0,0.0,0.00069]
[1778396272392,47.66,80719.52,0.0,1.0,0.0,0.00069]
[1778396285541,47.66,80719.77,0.0,1.0,0.0,0.00069]
[1778396295611,47.66,80720.19,0.0,1.0,0.0,0.00069]
[1778396301595,47.66,80720.38,0.0,1.0,0.0,0.00069]
[1778396311662,47.66,80720.45,0.0,1.0,0.0,0.00069]
[1778396317707,47.66,80720.6,0.0,1.0,0.0,0.00069]
[1778396322743,47.66,80720.99,0.0,1.0,0.0,0.00068]
[1778396329791,47.66,80721.19,0.0,1.0,0.0,0.00068]
[1778396335892,47.66,80720.91,0.0,1.0,0.0,0.00069]
[1778396341872,47.66,80720.91,0.0,1.0,0.0,0.00069]
[1778396346911,47.66,80720.67,0.0,1.0,0.0,0.00069]
[1778396352953,47.66,80720.57,0.0,1.0,0.0,0.00069]
[1778396357989,47.66,80720.55,0.0,1.0,0.0,0.00069]
[1778396366105,47.66,80720.57,0.0,1.0,0.0,0.00069]
[1778396372086,47.66,80720.64,0.0,1.0,0.0,0.00068]
[1778396373093,47.66,80726.14,0.0,1.0,0.0,0.00067]
[1778396375108,47.66,80727.1,0.0,1.0,0.0,0.00067]
[1778396380142,47.66,80726.67,0.0,1.0,0.0,0.00067]
[1778396385181,47.66,80730.87,0.0,1.0,0.0,0.00067]
[1778396390216,47.66,80731.29,0.0,1.0,0.0,0.00067]
[1778396395250,47.66,80731.29,0.0,1.0,0.0,0.00067]
[1778396401293,47.66,80731.48,0.0,1.0,0.0,0.00066]
[1778396402303,47.66,80737.61,0.0,1.0,0.0,0.00066]
[1778396403309,47.66,80738.73,0.0,1.0,0.0,0.00065]
[1778396409350,47.66,80739.86,0.0,1.0,0.0,0.00065]
[1778396414386,47.66,80739.71,0.0,1.0,0.0,0.00065]
[1778396416463,47.66,80745.11,0.0,1.0,0.0,0.00065]
[1778396420427,47.66,80744.92,0.0,1.0,0.0,0.00065]
[1778396426533,47.66,80744.15,0.0,1.0,0.0,0.00065]
[1778396434533,47.66,80744.23,0.0,1.0,0.0,0.00064]
[1778396441643,47.66,80745.98,0.0,1.0,0.0,0.00064]
[1778396447623,47.66,80746.99,0.0,1.0,0.0,0.00064]
[1778396453665,47.66,80750.1,0.0,1.0,0.0,0.00063]
[1778396459708,47.66,80750.39,0.0,1.0,0.0,0.00063]
[1778396464744,47.66,80750.92,0.0,1.0,0.0,0.00063]
[1778396471853,47.66,80751.34,0.0,1.0,0.0,0.00063]
[1778396475821,47.66,80761.74,0.0,1.0,0.0,0.00062]
[1778396480855,47.66,80761.75,0.0,1.0,0.0,0.00062]
[1778396485891,47.66,80761.67,0.0,1.0,0.0,0.00062]
[1778396490927,47.66,80760.95,0.0,1.0,0.0,0.00062]
[1778396496968,47.66,80760.09,0.0,1.0,0.0,0.00062]
[1778396502064,47.66,80760.12,0.0,1.0,0.0,0.00062]
[1778396508068,47.66,80762.78,0.0,1.0,0.0,0.00061]
[1778396515117,47.66,80763.66,0.0,1.0,0.0,0.00061]
[1778396520153,47.66,80760.34,0.0,1.0,0.0,0.00062]
[1778396526194,47.66,80758.12,0.0,1.0,0.0,0.00062]
[1778396532273,47.66,80760.9,0.0,1.0,0.0,0.00061]
[1778396539285,47.66,80760.76,0.0,1.0,0.0,0.00061]
[1778396545327,47.66,80760.17,0.0,1.0,0.0,0.00062]
[1778396550363,47.66,80759.71,0.0,1.0,0.0,0.00062]
[1778396558419,47.66,80759.69,0.0,1.0,0.0,0.00061]
[1778396563454,47.66,80760.42,0.0,1.0,0.0,0.00061]
[1778396569498,47.66,80760.52,0.0,1.0,0.0,0.00061]
[1778396576545,47.66,80762.01,0.0,1.0,0.0,0.00061]
[1778396581580,47.66,80761.78,0.0,1.0,0.0,0.00061]
[1778396583611,47.66,80771.7,0.0,1.0,0.0,0.0006]
[1778396585610,47.66,80778.73,0.0,1.0,0.0,0.00059]
[1778396588631,47.66,80779.51,0.0,1.0,0.0,0.00059]
[1778396590650,47.66,80772.77,0.0,1.0,0.0,0.00059]
[1778396591693,47.66,80765.6,0.0,1.0,0.0,0.0006]
[1778396592665,47.66,80765.6,0.0,1.0,0.0,0.0006]
[1778396597699,47.66,80769.68,0.0,1.0,0.0,0.0006]
[1778396599714,47.66,80769.62,0.0,1.0,0.0,0.0006]
[1778396604748,47.66,80767.48,0.0,1.0,0.0,0.0006]
[1778396610790,47.66,80767.4,0.0,1.0,0.0,0.0006]
[1778396615829,47.66,80766.97,0.0,1.0,0.0,0.0006]
[1778396620865,47.66,80766.56,0.0,1.0,0.0,0.0006]
[1778396630934,47.66,80767.21,0.0,1.0,0.0,0.0006]
[1778396632948,47.66,80761.13,0.0,1.0,0.0,0.00061]
[1778396633955,47.66,80761.13,0.0,1.0,0.0,0.00061]
[1778396634963,47.66,80755.59,0.0,1.0,0.0,0.00061]
[1778396641004,47.66,80753.73,0.0,1.0,0.0,0.00062]
[1778396645032,47.66,80742.4,0.0,1.0,0.0,0.00063]
[1778396652113,47.66,80743.48,0.0,1.0,0.0,0.00063]
[1778396657116,47.66,80743.05,0.0,1.0,0.0,0.00063]
[1778396662183,47.66,80744.1,0.0,1.0,0.0,0.00063]
[1778396667186,47.66,80746.46,0.0,1.0,0.0,0.00063]
[1778396672254,47.66,80747.72,0.0,1.0,0.0,0.00062]
[1778396677256,47.66,80747.14,0.0,1.0,0.0,0.00062]
[1778396682324,47.66,80745.36,0.0,1.0,0.0,0.00062]
[1778396688338,47.66,80745.75,0.0,1.0,0.0,0.00062]
[1778396693373,47.66,80748.38,0.0,1.0,0.0,0.00062]
[1778396698408,47.66,80744.37,0.0,1.0,0.0,0.00062]
[1778396703443,47.66,80745.44,0.0,1.0,0.0,0.00062]
[1778396707472,47.66,80753.2,0.0,1.0,0.0,0.00061]
[1778396708478,47.66,80761.68,0.0,1.0,0.0,0.0006]
[1778396709486,47.66,80760.38,0.0,1.0,0.0,0.0006]
[1778396714521,47.66,80758.94,0.0,1.0,0.0,0.0006]
[1778396721571,47.66,80756.3,0.0,1.0,0.0,0.00061]
[1778396728620,47.66,80755.68,0.0,1.0,0.0,0.00061]
[1778396739697,47.66,80754.67,0.0,1.0,0.0,0.00061]
[1778396744732,47.66,80753.21,0.0,1.0,0.0,0.00061]
[1778396749767,47.66,80752.54,0.0,1.0,0.0,0.00061]
[1778396754802,47.66,80747.34,0.0,1.0,0.0,0.00062]
[1778396759837,47.66,80746.45,0.0,1.0,0.0,0.00062]
[1778396762887,47.66,80755.1,0.0,1.0,0.0,0.0006]
[1778396764873,47.66,80755.1,0.0,1.0,0.0,0.0006]
[1778396769906,47.66,80755.24,0.0,1.0,0.0,0.0006]
[1778396774942,47.66,80755.25,0.0,1.0,0.0,0.0006]
[1778396779978,47.66,80754.65,0.0,1.0,0.0,0.00061]
[1778396785013,47.66,80755.09,0.0,1.0,0.0,0.0006]
[1778396790049,47.66,80759.92,0.0,1.0,0.0,0.0006]
[1778396796089,47.66,80757.74,0.0,1.0,0.0,0.0006]
[1778396802131,47.66,80757.52,0.0,1.0,0.0,0.0006]
[1778396808173,47.66,80759.5,0.0,1.0,0.0,0.00059]
[1778396813238,47.66,80758.92,0.0,1.0,0.0,0.0006]
[1778396818243,47.66,80762.62,0.0,1.0,0.0,0.00059]
[1778396823278,47.66,80756.22,0.0,1.0,0.0,0.0006]
[1778396831334,47.66,80756.39,0.0,1.0,0.0,0.0006]
[1778396840397,47.66,80753.13,0.0,1.0,0.0,0.0006]
[1778396845432,47.66,80753.63,0.0,1.0,0.0,0.0006]
[1778396851474,47.66,80756.36,0.0,1.0,0.0,0.00059]
[1778396856510,47.66,80757.6,0.0,1.0,0.0,0.00059]
[1778396861545,47.66,80755.47,0.0,1.0,0.0,0.0006]
[1778396866580,47.66,80754.52,0.0,1.0,0.0,0.0006]
[1778396871616,47.66,80753.83,0.0,1.0,0.0,0.0006]
[1778396878666,47.66,80752.42,0.0,1.0,0.0,0.0006]
[1778396883730,47.66,80746.33,0.0,1.0,0.0,0.00061]
[1778396885718,47.66,80746.06,0.0,1.0,0.0,0.00061]
[1778396890753,47.66,80748.27,0.0,1.0,0.0,0.00061]
[1778396897801,47.66,80748.15,0.0,1.0,0.0,0.00061]
[1778396903873,47.66,80748.29,0.0,1.0,0.0,0.00061]
[1778396910889,47.66,80748.29,0.0,1.0,0.0,0.00061]
[1778396915931,47.66,80748.69,0.0,1.0,0.0,0.0006]
[1778396920963,47.66,80752.38,0.0,1.0,0.0,0.0006]
[1778396921969,47.66,80753.4,0.0,1.0,0.0,0.00059]
[1778396927005,47.66,80756.0,0.0,1.0,0.0,0.00059]
[1778396932045,47.66,80758.87,0.0,1.0,0.0,0.00059]
[1778396937081,47.66,80758.02,0.0,1.0,0.0,0.00059]
[1778396943123,47.66,80757.62,0.0,1.0,0.0,0.00059]
[1778396949164,47.66,80756.4,0.0,1.0,0.0,0.00059]
[1778396954230,47.66,80756.2,0.0,1.0,0.0,0.00059]
[1778396959234,47.66,80753.66,0.0,1.0,0.0,0.00059]
[1778396964300,47.66,80753.04,0.0,1.0,0.0,0.00059]
[1778396971318,47.66,80750.5,0.0,1.0,0.0,0.00059]
[1778396981390,47.66,80753.14,0.0,1.0,0.0,0.00059]
[1778396986426,47.66,80752.97,0.0,1.0,0.0,0.00059]
[1778396991460,47.66,80753.31,0.0,1.0,0.0,0.00059]
[1778397000525,47.66,80752.81,0.0,1.0,0.0,0.00059]
[1778397005558,47.66,80752.15,0.0,1.0,0.0,0.00059]
[1778397014650,47.66,80752.83,0.0,1.0,0.0,0.00059]
[1778397019658,47.66,80752.4,0.0,1.0,0.0,0.00059]
[1778397024722,47.66,80752.25,0.0,1.0,0.0,0.00059]
[1778397029726,47.66,80752.25,0.0,1.0,0.0,0.00059]
[1778397034792,47.66,80751.96,0.0,1.0,0.0,0.00059]
[1778397041807,47.66,80751.96,0.0,1.0,0.0,0.00059]
[1778397047852,47.66,80750.07,0.0,1.0,0.0,0.00059]
[1778397052891,47.66,80750.08,0.0,1.0,0.0,0.00059]
[1778397058933,47.66,80750.51,0.0,1.0,0.0,0.00059]
[1778397065009,47.66,80750.97,0.0,1.0,0.0,0.00059]
[1778397070011,47.66,80750.97,0.0,1.0,0.0,0.00059]
[1778397075079,47.66,80751.79,0.0,1.0,0.0,0.00059]
[1778397081087,47.66,80752.22,0.0,1.0,0.0,0.00059]
[1778397088137,47.66,80752.49,0.0,1.0,0.0,0.00059]
[1778397093171,47.66,80752.83,0.0,1.0,0.0,0.00058]
[1778397098206,47.66,80749.87,0.0,1.0,0.0,0.00059]
[1778397105255,47.66,80751.58,0.0,1.0,0.0,0.00058]
[1778397111298,47.66,80751.68,0.0,1.0,0.0,0.00058]
[1778397118346,47.66,80751.73,0.0,1.0,0.0,0.00058]
[1778397123382,47.66,80752.15,0.0,1.0,0.0,0.00058]
[1778397129423,47.66,80751.94,0.0,1.0,0.0,0.00058]
[1778397135501,47.66,80750.9,0.0,1.0,0.0,0.00058]
[1778397143522,47.66,80750.87,0.0,1.0,0.0,0.00058]
[1778397155642,47.66,80750.48,0.0,1.0,0.0,0.00058]
[1778397165711,47.66,80750.55,0.0,1.0,0.0,0.00058]
[1778397175782,47.66,80750.38,0.0,1.0,0.0,0.00058]
[1778397182794,47.66,80750.27,0.0,1.0,0.0,0.00058]
[1778397189844,47.66,80752.28,0.0,1.0,0.0,0.00058]
[1778397195922,47.66,80749.71,0.0,1.0,0.0,0.00058]
[1778397205992,47.66,80749.89,0.0,1.0,0.0,0.00058]
[1778397214016,47.66,80750.02,0.0,1.0,0.0,0.00058]
[1778397224086,47.66,80750.07,0.0,1.0,0.0,0.00058]
[1778397229124,47.66,80750.08,0.0,1.0,0.0,0.00058]
[1778397234160,47.66,80750.08,0.0,1.0,0.0,0.00058]
[1778397241208,47.66,80750.09,0.0,1.0,0.0,0.00058]
[1778397246274,47.66,80749.87,0.0,1.0,0.0,0.00058]
[1778397256344,47.66,80749.73,0.0,1.0,0.0,0.00058]
[1778397266414,47.66,80749.72,0.0,1.0,0.0,0.00058]
[1778397271418,47.66,80749.79,0.0,1.0,0.0,0.00057]
[1778397276484,47.66,80748.34,0.0,1.0,0.0,0.00058]
[1778397282497,47.66,80748.34,0.0,1.0,0.0,0.00058]
[1778397284509,47.66,80743.17,0.0,1.0,0.0,0.00058]
[1778397285516,47.66,80731.06,0.0,1.0,0.0,0.0006]
[1778397286557,47.66,80727.92,0.0,1.0,0.0,0.0006]
[1778397288538,47.66,80725.28,0.0,1.0,0.0,0.00061]
[1778397290551,47.66,80721.06,0.0,1.0,0.0,0.00061]
[1778397295586,47.66,80718.79,0.0,1.0,0.0,0.00061]
[1778397301630,47.66,80717.53,0.0,1.0,0.0,0.00062]
[1778397306697,47.66,80720.27,0.0,1.0,0.0,0.00061]
[1778397309685,47.66,80716.5,0.0,1.0,0.0,0.00062]
[1778397314719,47.66,80720.29,0.0,1.0,0.0,0.00061]
[1778397319754,47.66,80718.64,0.0,1.0,0.0,0.00061]
[1778397325795,47.66,80718.46,0.0,1.0,0.0,0.00061]
[1778397331838,47.66,80716.49,0.0,1.0,0.0,0.00061]
[1778397336906,47.66,80714.87,0.0,1.0,0.0,0.00062]
[1778397342915,47.66,80714.24,0.0,1.0,0.0,0.00062]
[1778397347950,47.66,80713.92,0.0,1.0,0.0,0.00062]
[1778397352986,47.66,80714.56,0.0,1.0,0.0,0.00062]
[1778397356010,47.66,80721.69,0.0,1.0,0.0,0.00061]
[1778397359028,47.66,80726.7,0.0,1.0,0.0,0.0006]
[1778397365075,47.66,80728.95,0.0,1.0,0.0,0.0006]
[1778397370109,47.66,80732.17,0.0,1.0,0.0,0.00059]
[1778397375144,47.66,80736.42,0.0,1.0,0.0,0.00059]
[1778397380179,47.66,80734.28,0.0,1.0,0.0,0.00059]
[1778397386222,47.66,80732.48,0.0,1.0,0.0,0.00059]
[1778397391257,47.66,80733.96,0.0,1.0,0.0,0.00059]
[1778397397342,47.66,80734.87,0.0,1.0,0.0,0.00058]
[1778397404348,47.66,80734.87,0.0,1.0,0.0,0.00058]
[1778397409384,47.66,80738.47,0.0,1.0,0.0,0.00058]
[1778397417485,47.66,80739.08,0.0,1.0,0.0,0.00058]
[1778397427562,47.66,80741.11,0.0,1.0,0.0,0.00058]
[1778397430539,47.66,80747.29,0.0,1.0,0.0,0.00057]
[1778397433564,47.66,80750.36,0.0,1.0,0.0,0.00056]
[1778397438598,47.66,80749.51,0.0,1.0,0.0,0.00057]
[1778397441620,47.66,80753.89,0.0,1.0,0.0,0.00056]
[1778397446653,47.66,80753.27,0.0,1.0,0.0,0.00056]
[1778397451688,47.66,80752.68,0.0,1.0,0.0,0.00056]
[1778397457773,47.66,80751.54,0.0,1.0,0.0,0.00056]
[1778397463772,47.66,80752.18,0.0,1.0,0.0,0.00056]
[1778397468807,47.66,80751.36,0.0,1.0,0.0,0.00056]
[1778397473842,47.66,80754.71,0.0,1.0,0.0,0.00056]
[1778397478877,47.66,80754.26,0.0,1.0,0.0,0.00056]
[1778397482906,47.66,80759.27,0.0,1.0,0.0,0.00055]
[1778397487983,47.66,80758.55,0.0,1.0,0.0,0.00055]
[1778397493984,47.66,80757.63,0.0,1.0,0.0,0.00055]
[1778397499018,47.66,80760.7,0.0,1.0,0.0,0.00055]
[1778397507073,47.66,80760.88,0.0,1.0,0.0,0.00055]
[1778397514122,47.66,80762.47,0.0,1.0,0.0,0.00054]
[1778397525199,47.66,80763.04,0.0,1.0,0.0,0.00054]
[1778397530234,47.66,80763.43,0.0,1.0,0.0,0.00054]
[1778397538335,47.66,80763.57,0.0,1.0,0.0,0.00054]
[1778397544333,47.66,80764.34,0.0,1.0,0.0,0.00054]
[1778397550381,47.66,80763.22,0.0,1.0,0.0,0.00054]
[1778397555410,47.66,80758.95,0.0,1.0,0.0,0.00055]
[1778397562459,47.66,80758.43,0.0,1.0,0.0,0.00055]
[1778397567495,47.66,80752.14,0.0,1.0,0.0,0.00055]
[1778397572529,47.66,80751.22,0.0,1.0,0.0,0.00055]
[1778397577564,47.66,80751.5,0.0,1.0,0.0,0.00055]
[1778397584616,47.66,80749.5,0.0,1.0,0.0,0.00055]
[1778397589650,47.66,80749.98,0.0,1.0,0.0,0.00055]
[1778397595698,47.66,80749.21,0.0,1.0,0.0,0.00055]
[1778397600735,47.66,80749.71,0.0,1.0,0.0,0.00055]
[1778397606780,47.66,80751.86,0.0,1.0,0.0,0.00055]
[1778397611816,47.66,80751.89,0.0,1.0,0.0,0.00055]
[1778397618899,47.66,80752.47,0.0,1.0,0.0,0.00055]
[1778397623899,47.66,80752.47,0.0,1.0,0.0,0.00055]
[1778397628970,47.66,80752.7,0.0,1.0,0.0,0.00055]
[1778397634976,47.66,80752.57,0.0,1.0,0.0,0.00055]
[1778397644039,47.66,80751.72,0.0,1.0,0.0,0.00055]
[1778397649110,47.66,80750.23,0.0,1.0,0.0,0.00055]
[1778397656123,47.66,80749.97,0.0,1.0,0.0,0.00055]
[1778397662165,47.66,80749.62,0.0,1.0,0.0,0.00055]
[1778397667201,47.66,80749.58,0.0,1.0,0.0,0.00055]
[1778397673242,47.66,80750.87,0.0,1.0,0.0,0.00055]
[1778397678278,47.66,80750.75,0.0,1.0,0.0,0.00055]
[1778397683312,47.66,80750.63,0.0,1.0,0.0,0.00055]
[1778397687340,47.66,80755.64,0.0,1.0,0.0,0.00054]
[1778397693382,47.66,80755.03,0.0,1.0,0.0,0.00054]
[1778397698418,47.66,80752.25,0.0,1.0,0.0,0.00054]
[1778397706474,47.66,80749.46,0.0,1.0,0.0,0.00055]
[1778397711508,47.66,80751.27,0.0,1.0,0.0,0.00054]
[1778397717551,47.66,80751.68,0.0,1.0,0.0,0.00054]
[1778397722590,47.66,80749.89,0.0,1.0,0.0,0.00055]
[1778397727623,47.66,80753.46,0.0,1.0,0.0,0.00054]
[1778397732657,47.66,80753.0,0.0,1.0,0.0,0.00054]
[1778397739743,47.66,80756.23,0.0,1.0,0.0,0.00054]
[1778397741720,47.66,80763.6,0.0,1.0,0.0,0.00053]
[1778397742728,47.66,80766.54,0.0,1.0,0.0,0.00053]
[1778397749813,47.66,80768.39,0.0,1.0,0.0,0.00052]
[1778397756825,47.66,80768.39,0.0,1.0,0.0,0.00052]
[1778397761863,47.66,80769.85,0.0,1.0,0.0,0.00052]
[1778397767906,47.66,80771.78,0.0,1.0,0.0,0.00052]
[1778397772941,47.66,80769.27,0.0,1.0,0.0,0.00052]
[1778397777980,47.66,80770.2,0.0,1.0,0.0,0.00052]
[1778397783010,47.66,80770.06,0.0,1.0,0.0,0.00052]
[1778397788052,47.66,80770.79,0.0,1.0,0.0,0.00052]
[1778397790095,47.66,80764.37,0.0,1.0,0.0,0.00052]
[1778397795099,47.66,80764.82,0.0,1.0,0.0,0.00052]
[1778397800164,47.66,80766.01,0.0,1.0,0.0,0.00052]
[1778397806229,47.66,80768.91,0.0,1.0,0.0,0.00052]
[1778397812269,47.66,80772.64,0.0,1.0,0.0,0.00051]
[1778397818312,47.66,80774.28,0.0,1.0,0.0,0.00051]
[1778397825363,47.66,80775.98,0.0,1.0,0.0,0.00051]
[1778397830376,47.66,80778.63,0.0,1.0,0.0,0.0005]
[1778397835431,47.66,80777.02,0.0,1.0,0.0,0.00051]
[1778397838452,47.66,80771.69,0.0,1.0,0.0,0.00051]
[1778397843487,47.66,80764.28,0.0,1.0,0.0,0.00052]
[1778397848523,47.66,80759.93,0.0,1.0,0.0,0.00053]
[1778397854565,47.66,80758.28,0.0,1.0,0.0,0.00053]
[1778397859600,47.66,80756.55,0.0,1.0,0.0,0.00053]
[1778397866649,47.66,80753.53,0.0,1.0,0.0,0.00053]
[1778397872691,47.66,80751.03,0.0,1.0,0.0,0.00053]
[1778397879743,47.66,80750.33,0.0,1.0,0.0,0.00053]
[1778397884777,47.66,80749.17,0.0,1.0,0.0,0.00053]
[1778397890801,47.66,80748.97,0.0,1.0,0.0,0.00053]
[1778397898875,47.66,80748.08,0.0,1.0,0.0,0.00054]
[1778397906931,47.66,80747.5,0.0,1.0,0.0,0.00054]
[1778397911966,47.66,80744.88,0.0,1.0,0.0,0.00054]
[1778397917001,47.66,80744.34,0.0,1.0,0.0,0.00054]
[1778397922036,47.66,80744.36,0.0,1.0,0.0,0.00054]
[1778397927071,47.66,80744.47,0.0,1.0,0.0,0.00054]
[1778397933113,47.66,80744.55,0.0,1.0,0.0,0.00054]
[1778397939158,47.66,80743.99,0.0,1.0,0.0,0.00054]
[1778397947214,47.66,80743.55,0.0,1.0,0.0,0.00054]
[1778397953256,47.66,80745.07,0.0,1.0,0.0,0.00054]
[1778397959300,47.66,80744.88,0.0,1.0,0.0,0.00054]
[1778397968362,47.66,80744.72,0.0,1.0,0.0,0.00054]
[1778397973396,47.66,80744.12,0.0,1.0,0.0,0.00054]
[1778397981431,47.66,80744.31,0.0,1.0,0.0,0.00054]
[1778397987494,47.66,80742.01,0.0,1.0,0.0,0.00054]
[1778397992530,47.66,80741.39,0.0,1.0,0.0,0.00054]
[1778397997569,47.66,80741.78,0.0,1.0,0.0,0.00054]
[1778397998575,47.66,80764.49,0.0,1.0,0.0,0.00051]
[1778397999582,47.66,80773.03,0.0,1.0,0.0,0.0005]
[1778398005624,47.66,80775.89,0.0,1.0,0.0,0.0005]
[1778398010660,47.66,80772.24,0.0,1.0,0.0,0.0005]
[1778398015695,47.66,80776.26,0.0,1.0,0.0,0.0005]
[1778398021740,47.66,80775.69,0.0,1.0,0.0,0.0005]
[1778398026771,47.66,80779.54,0.0,1.0,0.0,0.00049]
[1778398031812,47.66,80781.33,0.0,1.0,0.0,0.00049]
[1778398036841,47.66,80783.35,0.0,1.0,0.0,0.00049]
[1778398041857,47.66,80784.73,0.0,1.0,0.0,0.00049]
[1778398047919,47.66,80785.84,0.0,1.0,0.0,0.00049]
[1778398053960,47.66,80787.01,0.0,1.0,0.0,0.00048]
[1778398061999,47.66,80789.42,0.0,1.0,0.0,0.00048]
[1778398067052,47.66,80790.7,0.0,1.0,0.0,0.00048]
[1778398069065,47.66,80785.5,0.0,1.0,0.0,0.00048]
[1778398070073,47.66,80784.18,0.0,1.0,0.0,0.00048]
[1778398075107,47.66,80782.04,0.0,1.0,0.0,0.00049]
[1778398081150,47.66,80781.28,0.0,1.0,0.0,0.00049]
[1778398087191,47.66,80778.07,0.0,1.0,0.0,0.00049]
[1778398092210,47.66,80780.16,0.0,1.0,0.0,0.00049]
[1778398101290,47.66,80781.03,0.0,1.0,0.0,0.00049]
[1778398107331,47.66,80783.78,0.0,1.0,0.0,0.00048]
[1778398112367,47.66,80785.7,0.0,1.0,0.0,0.00048]
[1778398117401,47.66,80785.52,0.0,1.0,0.0,0.00048]
[1778398122421,47.66,80783.81,0.0,1.0,0.0,0.00048]
[1778398128478,47.66,80783.81,0.0,1.0,0.0,0.00048]
[1778398134520,47.66,80779.93,0.0,1.0,0.0,0.00048]
[1778398139556,47.66,80779.83,0.0,1.0,0.0,0.00048]
[1778398144590,47.66,80777.84,0.0,1.0,0.0,0.00049]
[1778398151623,47.66,80779.19,0.0,1.0,0.0,0.00049]
[1778398156676,47.66,80780.85,0.0,1.0,0.0,0.00048]
[1778398161693,47.66,80780.9,0.0,1.0,0.0,0.00048]
[1778398166741,47.66,80780.9,0.0,1.0,0.0,0.00048]
[1778398171764,47.66,80782.13,0.0,1.0,0.0,0.00048]
[1778398176811,47.66,80782.13,0.0,1.0,0.0,0.00048]
[1778398181834,47.66,80783.32,0.0,1.0,0.0,0.00048]
[1778398186884,47.66,80783.54,0.0,1.0,0.0,0.00048]
[1778398191904,47.66,80783.25,0.0,1.0,0.0,0.00048]
[1778398197961,47.66,80783.25,0.0,1.0,0.0,0.00048]
[1778398212060,47.66,80783.66,0.0,1.0,0.0,0.00048]
[1778398217097,47.66,80783.92,0.0,1.0,0.0,0.00048]
[1778398222117,47.66,80784.03,0.0,1.0,0.0,0.00048]
[1778398225154,47.66,80780.13,0.0,1.0,0.0,0.00048]
[1778398226161,47.66,80779.16,0.0,1.0,0.0,0.00048]
[1778398228174,47.66,80779.21,0.0,1.0,0.0,0.00048]
[1778398233209,47.66,80778.63,0.0,1.0,0.0,0.00048]
[1778398239251,47.66,80778.36,0.0,1.0,0.0,0.00048]
[1778398244288,47.66,80775.73,0.0,1.0,0.0,0.00048]
[1778398251336,47.66,80773.64,0.0,1.0,0.0,0.00048]
[1778398262401,47.66,80770.2,0.0,1.0,0.0,0.00049]
[1778398272493,47.66,80768.59,0.0,1.0,0.0,0.00049]
[1778398278531,47.66,80767.65,0.0,1.0,0.0,0.00049]
[1778398288597,47.66,80767.04,0.0,1.0,0.0,0.00049]
[1778398295649,47.66,80765.71,0.0,1.0,0.0,0.00049]
[1778398300685,47.66,80765.42,0.0,1.0,0.0,0.00049]
[1778398305719,47.66,80765.24,0.0,1.0,0.0,0.00049]
[1778398311761,47.66,80764.98,0.0,1.0,0.0,0.00049]
[1778398317804,47.66,80765.01,0.0,1.0,0.0,0.00049]
[1778398322840,47.66,80767.92,0.0,1.0,0.0,0.00049]
[1778398324853,47.66,80773.78,0.0,1.0,0.0,0.00048]
[1778398327874,47.66,80770.76,0.0,1.0,0.0,0.00048]
[1778398332911,47.66,80771.16,0.0,1.0,0.0,0.00048]
[1778398337948,47.66,80772.42,0.0,1.0,0.0,0.00048]
[1778398342987,47.66,80774.02,0.0,1.0,0.0,0.00048]
[1778398349024,47.66,80774.29,0.0,1.0,0.0,0.00048]
[1778398363119,47.66,80774.92,0.0,1.0,0.0,0.00048]
[1778398368157,47.66,80775.18,0.0,1.0,0.0,0.00048]
[1778398373259,47.66,80775.33,0.0,1.0,0.0,0.00047]
[1778398380241,47.66,80775.33,0.0,1.0,0.0,0.00047]
[1778398385280,47.66,80777.98,0.0,1.0,0.0,0.00047]
[1778398390314,47.66,80777.82,0.0,1.0,0.0,0.00047]
[1778398395351,47.66,80777.82,0.0,1.0,0.0,0.00047]
[1778398403471,47.66,80778.74,0.0,1.0,0.0,0.00047]
[1778398411462,47.66,80778.95,0.0,1.0,0.0,0.00047]
[1778398417504,47.66,80779.57,0.0,1.0,0.0,0.00047]
[1778398423611,47.66,80778.58,0.0,1.0,0.0,0.00047]
[1778398432611,47.66,80777.63,0.0,1.0,0.0,0.00047]
[1778398437647,47.66,80772.93,0.0,1.0,0.0,0.00047]
[1778398442682,47.66,80768.94,0.0,1.0,0.0,0.00048]
[1778398448723,47.66,80767.96,0.0,1.0,0.0,0.00048]
[1778398453821,47.66,80767.49,0.0,1.0,0.0,0.00048]
[1778398463893,47.66,80766.81,0.0,1.0,0.0,0.00048]
[1778398469870,47.66,80766.58,0.0,1.0,0.0,0.00048]
[1778398475913,47.66,80766.52,0.0,1.0,0.0,0.00048]
[1778398481955,47.66,80766.33,0.0,1.0,0.0,0.00048]
[1778398486989,47.66,80766.3,0.0,1.0,0.0,0.00048]
[1778398494103,47.66,80765.35,0.0,1.0,0.0,0.00048]
[1778398500079,47.66,80765.58,0.0,1.0,0.0,0.00048]
[1778398511160,47.66,80765.72,0.0,1.0,0.0,0.00048]
[1778398519214,47.66,80765.82,0.0,1.0,0.0,0.00048]
[1778398524313,47.66,80765.86,0.0,1.0,0.0,0.00048]
[1778398534383,47.66,80765.94,0.0,1.0,0.0,0.00047]
[1778398540361,47.66,80766.01,0.0,1.0,0.0,0.00047]
[1778398553458,47.66,80766.03,0.0,1.0,0.0,0.00047]
[1778398561514,47.66,80766.03,0.0,1.0,0.0,0.00047]
[1778398566550,47.66,80766.3,0.0,1.0,0.0,0.00047]
[1778398574663,47.66,80765.66,0.0,1.0,0.0,0.00047]
[1778398582661,47.66,80763.14,0.0,1.0,0.0,0.00048]
[1778398588706,47.66,80763.61,0.0,1.0,0.0,0.00048]
[1778398594803,47.66,80763.75,0.0,1.0,0.0,0.00047]
[1778398604873,47.66,80764.88,0.0,1.0,0.0,0.00047]
[1778398613879,47.66,80765.19,0.0,1.0,0.0,0.00047]
[1778398618913,47.66,80767.95,0.0,1.0,0.0,0.00047]
[1778398623949,47.66,80767.88,0.0,1.0,0.0,0.00047]
[1778398632008,47.66,80767.49,0.0,1.0,0.0,0.00047]
[1778398637040,47.66,80767.28,0.0,1.0,0.0,0.00047]
[1778398642075,47.66,80765.91,0.0,1.0,0.0,0.00047]
[1778398651138,47.66,80765.93,0.0,1.0,0.0,0.00047]
[1778398658186,47.66,80765.79,0.0,1.0,0.0,0.00047]
[1778398663222,47.66,80766.26,0.0,1.0,0.0,0.00047]
[1778398668257,47.66,80766.27,0.0,1.0,0.0,0.00047]
[1778398674299,47.66,80765.98,0.0,1.0,0.0,0.00047]
[1778398675363,47.66,80771.53,0.0,1.0,0.0,0.00046]
[1778398681349,47.66,80772.54,0.0,1.0,0.0,0.00046]
[1778398686384,47.66,80773.94,0.0,1.0,0.0,0.00046]
[1778398691418,47.66,80775.68,0.0,1.0,0.0,0.00046]
[1778398696453,47.66,80775.8,0.0,1.0,0.0,0.00046]
[1778398701488,47.66,80774.69,0.0,1.0,0.0,0.00046]
[1778398706523,47.66,80775.02,0.0,1.0,0.0,0.00046]
[1778398711562,47.66,80774.78,0.0,1.0,0.0,0.00045]
[1778398718611,47.66,80774.84,0.0,1.0,0.0,0.00045]
[1778398724654,47.66,80775.34,0.0,1.0,0.0,0.00045]
[1778398729692,47.66,80775.43,0.0,1.0,0.0,0.00045]
[1778398734738,47.66,80775.08,0.0,1.0,0.0,0.00045]
[1778398739769,47.66,80774.6,0.0,1.0,0.0,0.00045]
[1778398744805,47.66,80773.98,0.0,1.0,0.0,0.00046]
[1778398750848,47.66,80773.68,0.0,1.0,0.0,0.00046]
[1778398755937,47.66,80772.65,0.0,1.0,0.0,0.00046]
[1778398761924,47.66,80772.23,0.0,1.0,0.0,0.00046]
[1778398763938,47.66,80766.84,0.0,1.0,0.0,0.00046]
[1778398768974,47.66,80765.15,0.0,1.0,0.0,0.00046]
[1778398776078,47.66,80764.05,0.0,1.0,0.0,0.00046]
[1778398782067,47.66,80764.05,0.0,1.0,0.0,0.00046]
[1778398792135,47.66,80763.0,0.0,1.0,0.0,0.00046]
[1778398797171,47.66,80763.49,0.0,1.0,0.0,0.00046]
[1778398802206,47.66,80767.99,0.0,1.0,0.0,0.00046]
[1778398807241,47.66,80767.93,0.0,1.0,0.0,0.00046]
[1778398816358,47.66,80768.67,0.0,1.0,0.0,0.00046]
[1778398822347,47.66,80767.8,0.0,1.0,0.0,0.00046]
[1778398831410,47.66,80768.05,0.0,1.0,0.0,0.00045]
[1778398836499,47.66,80770.01,0.0,1.0,0.0,0.00045]
[1778398846571,47.66,80771.31,0.0,1.0,0.0,0.00045]
[1778398856641,47.66,80773.82,0.0,1.0,0.0,0.00045]
[1778398862627,47.66,80775.62,0.0,1.0,0.0,0.00045]
[1778398872697,47.66,80775.72,0.0,1.0,0.0,0.00045]
[1778398875718,47.66,80780.36,0.0,1.0,0.0,0.00044]
[1778398882767,47.66,80780.61,0.0,1.0,0.0,0.00044]
[1778398887803,47.66,80779.9,0.0,1.0,0.0,0.00044]
[1778398893844,47.66,80779.52,0.0,1.0,0.0,0.00044]
[1778398905929,47.66,80779.6,0.0,1.0,0.0,0.00044]
[1778398911970,47.66,80777.35,0.0,1.0,0.0,0.00044]
[1778398917062,47.66,80775.69,0.0,1.0,0.0,0.00044]
[1778398923049,47.66,80774.12,0.0,1.0,0.0,0.00045]
[1778398930097,47.66,80771.33,0.0,1.0,0.0,0.00045]
[1778398935132,47.66,80766.96,0.0,1.0,0.0,0.00045]
[1778398940167,47.66,80764.41,0.0,1.0,0.0,0.00045]
[1778398945204,47.66,80762.53,0.0,1.0,0.0,0.00046]
[1778398957348,47.66,80760.76,0.0,1.0,0.0,0.00046]
[1778398965348,47.66,80758.26,0.0,1.0,0.0,0.00046]
[1778398977487,47.66,80757.1,0.0,1.0,0.0,0.00046]
[1778398984481,47.66,80756.47,0.0,1.0,0.0,0.00046]
[1778398991586,47.66,80756.24,0.0,1.0,0.0,0.00046]
[1778398999586,47.66,80755.64,0.0,1.0,0.0,0.00046]
[1778399009657,47.66,80755.91,0.0,1.0,0.0,0.00046]
[1778399021740,47.66,80756.28,0.0,1.0,0.0,0.00046]
[1778399027788,47.66,80756.54,0.0,1.0,0.0,0.00046]
[1778399032875,47.66,80757.15,0.0,1.0,0.0,0.00046]
[1778399040879,47.66,80757.95,0.0,1.0,0.0,0.00045]
[1778399049943,47.66,80755.13,0.0,1.0,0.0,0.00046]
[1778399063085,47.66,80753.5,0.0,1.0,0.0,0.00046]
[1778399071093,47.66,80753.41,0.0,1.0,0.0,0.00046]
[1778399083227,47.66,80753.21,0.0,1.0,0.0,0.00046]
[1778399089218,47.66,80759.23,0.0,1.0,0.0,0.00045]
[1778399090226,47.66,80765.72,0.0,1.0,0.0,0.00044]
[1778399091232,47.66,80767.41,0.0,1.0,0.0,0.00044]
[1778399099288,47.66,80771.42,0.0,1.0,0.0,0.00044]
[1778399103369,47.66,80765.69,0.0,1.0,0.0,0.00044]
[1778399105331,47.66,80766.15,0.0,1.0,0.0,0.00044]
[1778399110365,47.66,80759.16,0.0,1.0,0.0,0.00045]
[1778399115400,47.66,80757.84,0.0,1.0,0.0,0.00045]
[1778399121449,47.66,80757.9,0.0,1.0,0.0,0.00045]
[1778399128494,47.66,80757.78,0.0,1.0,0.0,0.00045]
[1778399133587,47.66,80757.5,0.0,1.0,0.0,0.00045]
[1778399139565,47.66,80757.5,0.0,1.0,0.0,0.00045]
[1778399145612,47.66,80757.14,0.0,1.0,0.0,0.00045]
[1778399150647,47.66,80760.81,0.0,1.0,0.0,0.00045]
[1778399155680,47.66,80760.15,0.0,1.0,0.0,0.00045]
[1778399162729,47.66,80759.01,0.0,1.0,0.0,0.00045]
[1778399170785,47.66,80757.53,0.0,1.0,0.0,0.00045]
[1778399175820,47.66,80757.71,0.0,1.0,0.0,0.00045]
[1778399181862,47.66,80758.05,0.0,1.0,0.0,0.00045]
[1778399187906,47.66,80758.42,0.0,1.0,0.0,0.00045]
[1778399193001,47.66,80760.28,0.0,1.0,0.0,0.00044]
[1778399198981,47.66,80765.57,0.0,1.0,0.0,0.00044]
[1778399200995,47.66,80773.71,0.0,1.0,0.0,0.00043]
[1778399208046,47.66,80775.39,0.0,1.0,0.0,0.00043]
[1778399213141,47.66,80776.65,0.0,1.0,0.0,0.00043]
[1778399219122,47.66,80777.49,0.0,1.0,0.0,0.00043]
[1778399224157,47.66,80778.11,0.0,1.0,0.0,0.00042]
[1778399229192,47.66,80778.64,0.0,1.0,0.0,0.00042]
[1778399238256,47.66,80778.4,0.0,1.0,0.0,0.00042]
[1778399243356,47.66,80778.24,0.0,1.0,0.0,0.00042]
[1778399250340,47.66,80778.91,0.0,1.0,0.0,0.00042]
[1778399263496,47.66,80780.26,0.0,1.0,0.0,0.00042]
[1778399272495,47.66,80780.2,0.0,1.0,0.0,0.00042]
[1778399279546,47.66,80779.55,0.0,1.0,0.0,0.00042]
[1778399289613,47.66,80779.61,0.0,1.0,0.0,0.00042]
[1778399299684,47.66,80779.11,0.0,1.0,0.0,0.00042]
[1778399308748,47.66,80779.52,0.0,1.0,0.0,0.00042]
[1778399313845,47.66,80778.8,0.0,1.0,0.0,0.00042]
[1778399320832,47.66,80778.6,0.0,1.0,0.0,0.00042]
[1778399325866,47.66,80777.57,0.0,1.0,0.0,0.00042]
[1778399330902,47.66,80779.95,0.0,1.0,0.0,0.00042]
[1778399337950,47.66,80780.33,0.0,1.0,0.0,0.00042]
[1778399344055,47.66,80777.77,0.0,1.0,0.0,0.00042]
[1778399351041,47.66,80777.06,0.0,1.0,0.0,0.00042]
[1778399364195,47.66,80779.9,0.0,1.0,0.0,0.00042]
[1778399374267,47.66,80780.24,0.0,1.0,0.0,0.00041]
[1778399381252,47.66,80780.03,0.0,1.0,0.0,0.00041]
[1778399389309,47.66,80775.69,0.0,1.0,0.0,0.00042]
[1778399394408,47.66,80776.57,0.0,1.0,0.0,0.00042]
[1778399400390,47.66,80774.79,0.0,1.0,0.0,0.00042]
[1778399405422,47.66,80771.36,0.0,1.0,0.0,0.00042]
[1778399414548,47.66,80766.75,0.0,1.0,0.0,0.00043]
[1778399418513,47.66,80761.54,0.0,1.0,0.0,0.00043]
[1778399424618,47.66,80759.78,0.0,1.0,0.0,0.00043]
[1778399427579,47.66,80754.67,0.0,1.0,0.0,0.00044]
[1778399431605,47.66,80751.59,0.0,1.0,0.0,0.00044]
[1778399437648,47.66,80752.1,0.0,1.0,0.0,0.00044]
[1778399442685,47.66,80750.23,0.0,1.0,0.0,0.00044]
[1778399447718,47.66,80748.82,0.0,1.0,0.0,0.00044]
[1778399455773,47.66,80749.03,0.0,1.0,0.0,0.00044]
[1778399460808,47.66,80749.3,0.0,1.0,0.0,0.00044]
[1778399465844,47.66,80749.97,0.0,1.0,0.0,0.00044]
[1778399472892,47.66,80750.14,0.0,1.0,0.0,0.00044]
[1778399477928,47.66,80749.63,0.0,1.0,0.0,0.00044]
[1778399483971,47.66,80750.15,0.0,1.0,0.0,0.00044]
[1778399492027,47.66,80750.66,0.0,1.0,0.0,0.00044]
[1778399498070,47.66,80750.61,0.0,1.0,0.0,0.00044]
[1778399505185,47.66,80753.21,0.0,1.0,0.0,0.00043]
[1778399511161,47.66,80748.29,0.0,1.0,0.0,0.00044]
[1778399521232,47.66,80746.3,0.0,1.0,0.0,0.00044]
[1778399526265,47.66,80748.16,0.0,1.0,0.0,0.00044]
[1778399532307,47.66,80748.43,0.0,1.0,0.0,0.00044]
[1778399537342,47.66,80748.86,0.0,1.0,0.0,0.00044]
[1778399542377,47.66,80749.03,0.0,1.0,0.0,0.00044]
[1778399547413,47.66,80747.88,0.0,1.0,0.0,0.00044]
[1778399552448,47.66,80744.42,0.0,1.0,0.0,0.00044]
[1778399562517,47.66,80745.45,0.0,1.0,0.0,0.00044]
[1778399567552,47.66,80744.89,0.0,1.0,0.0,0.00044]
[1778399572587,47.66,80746.03,0.0,1.0,0.0,0.00044]
[1778399577623,47.66,80747.43,0.0,1.0,0.0,0.00043]
[1778399582658,47.66,80748.77,0.0,1.0,0.0,0.00043]
[1778399589707,47.66,80748.25,0.0,1.0,0.0,0.00043]
[1778399595818,47.66,80752.62,0.0,1.0,0.0,0.00043]
[1778399602797,47.66,80752.62,0.0,1.0,0.0,0.00043]
[1778399607832,47.66,80753.55,0.0,1.0,0.0,0.00043]
[1778399612867,47.66,80754.0,0.0,1.0,0.0,0.00043]
[1778399618912,47.66,80754.67,0.0,1.0,0.0,0.00042]
[1778399623945,47.66,80754.38,0.0,1.0,0.0,0.00042]
[1778399626966,47.66,80745.27,0.0,1.0,0.0,0.00043]
[1778399627973,47.66,80737.48,0.0,1.0,0.0,0.00044]
[1778399628979,47.66,80736.41,0.0,1.0,0.0,0.00044]
[1778399636114,47.66,80737.26,0.0,1.0,0.0,0.00044]
[1778399642070,47.66,80734.05,0.0,1.0,0.0,0.00044]
[1778399647105,47.66,80736.53,0.0,1.0,0.0,0.00044]
[1778399652140,47.66,80740.76,0.0,1.0,0.0,0.00044]
[1778399657175,47.66,80740.55,0.0,1.0,0.0,0.00044]
[1778399665273,47.66,80739.9,0.0,1.0,0.0,0.00044]
[1778399671274,47.66,80742.62,0.0,1.0,0.0,0.00043]
[1778399676396,47.66,80744.53,0.0,1.0,0.0,0.00043]
[1778399685372,47.66,80744.58,0.0,1.0,0.0,0.00043]
[1778399696535,47.66,80741.77,0.0,1.0,0.0,0.00043]
[1778399706606,47.66,80739.2,0.0,1.0,0.0,0.00044]
[1778399714581,47.66,80738.92,0.0,1.0,0.0,0.00044]
[1778399716680,47.66,80744.04,0.0,1.0,0.0,0.00043]
[1778399722632,47.66,80744.01,0.0,1.0,0.0,0.00043]
[1778399727668,47.66,80743.06,0.0,1.0,0.0,0.00043]
[1778399734716,47.66,80742.38,0.0,1.0,0.0,0.00043]
[1778399739844,47.66,80743.96,0.0,1.0,0.0,0.00043]
[1778399745794,47.66,80740.5,0.0,1.0,0.0,0.00043]
[1778399750921,47.66,80739.09,0.0,1.0,0.0,0.00043]
[1778399756871,47.66,80737.2,0.0,1.0,0.0,0.00044]
[1778399763920,47.66,80737.3,0.0,1.0,0.0,0.00044]
[1778399771062,47.66,80736.77,0.0,1.0,0.0,0.00044]
[1778399779025,47.66,80736.62,0.0,1.0,0.0,0.00044]
[1778399792116,47.66,80736.7,0.0,1.0,0.0,0.00043]
[1778399801274,47.66,80737.59,0.0,1.0,0.0,0.00043]
[1778399807221,47.66,80738.16,0.0,1.0,0.0,0.00043]
[1778399814270,47.66,80734.05,0.0,1.0,0.0,0.00043]
[1778399819305,47.66,80734.13,0.0,1.0,0.0,0.00043]
[1778399825347,47.66,80732.12,0.0,1.0,0.0,0.00044]
[1778399831482,47.66,80732.9,0.0,1.0,0.0,0.00044]
[1778399841552,47.66,80733.61,0.0,1.0,0.0,0.00044]
[1778399848508,47.66,80734.57,0.0,1.0,0.0,0.00043]
[1778399853567,47.66,80734.88,0.0,1.0,0.0,0.00043]
[1778399861694,47.66,80734.05,0.0,1.0,0.0,0.00043]
[1778399868656,47.66,80734.05,0.0,1.0,0.0,0.00043]
[1778399873692,47.66,80729.11,0.0,1.0,0.0,0.00044]
[1778399878727,47.66,80728.77,0.0,1.0,0.0,0.00044]
[1778399883762,47.66,80727.08,0.0,1.0,0.0,0.00044]
[1778399888801,47.66,80727.31,0.0,1.0,0.0,0.00044]
[1778399894843,47.66,80727.07,0.0,1.0,0.0,0.00044]
[1778399899879,47.66,80727.96,0.0,1.0,0.0,0.00044]
[1778399905922,47.66,80728.07,0.0,1.0,0.0,0.00044]
[1778399912048,47.66,80728.68,0.0,1.0,0.0,0.00043]
[1778399922128,47.66,80729.65,0.0,1.0,0.0,0.00043]
[1778399932198,47.66,80730.04,0.0,1.0,0.0,0.00043]
[1778399942269,47.66,80730.57,0.0,1.0,0.0,0.00043]
[1778399948218,47.66,80727.94,0.0,1.0,0.0,0.00043]
[1778399953255,47.66,80725.26,0.0,1.0,0.0,0.00044]
[1778399958288,47.66,80724.67,0.0,1.0,0.0,0.00044]
[1778399964335,47.66,80722.82,0.0,1.0,0.0,0.00044]
[1778399971379,47.66,80720.69,0.0,1.0,0.0,0.00044]
[1778399980442,47.66,80718.66,0.0,1.0,0.0,0.00044]
[1778399991519,47.66,80719.88,0.0,1.0,0.0,0.00044]
[1778399996554,47.66,80720.53,0.0,1.0,0.0,0.00044]
[1778400001325,47.66,80720.53,0.0,1.0,0.0,0.00044]
[1778400002922,47.66,80725.77,0.0,1.0,0.0,0.00043]
[1778400000089,47.66,80725.77,0.0,1.0,0.0,0.00043]
[1778400011227,47.66,80725.77,0.0,1.0,0.0,0.00043]
[1778400011753,47.66,80717.08,0.0,1.0,0.0,0.00044]
[1778400020735,47.66,80717.8,0.0,1.0,0.0,0.00044]
[1778400025770,47.66,80717.33,0.0,1.0,0.0,0.00044]
[1778400031899,47.66,80716.65,0.0,1.0,0.0,0.00044]
[1778400041977,47.66,80716.63,0.0,1.0,0.0,0.00044]
[1778400052048,47.66,80716.46,0.0,1.0,0.0,0.00044]
[1778400062118,47.66,80716.0,0.0,1.0,0.0,0.00044]
[1778400068068,47.66,80715.81,0.0,1.0,0.0,0.00044]
[1778400074110,47.66,80716.28,0.0,1.0,0.0,0.00044]
[1778400081159,47.66,80716.32,0.0,1.0,0.0,0.00044]
[1778400089215,47.66,80716.77,0.0,1.0,0.0,0.00044]
[1778400099283,47.66,80716.99,0.0,1.0,0.0,0.00044]
[1778400108349,47.66,80717.16,0.0,1.0,0.0,0.00043]
[1778400113384,47.66,80716.7,0.0,1.0,0.0,0.00044]
[1778400118420,47.66,80718.23,0.0,1.0,0.0,0.00043]
[1778400128490,47.66,80720.1,0.0,1.0,0.0,0.00043]
[1778400133524,47.66,80723.26,0.0,1.0,0.0,0.00043]
[1778400141581,47.66,80723.79,0.0,1.0,0.0,0.00043]
[1778400146615,47.66,80724.16,0.0,1.0,0.0,0.00043]
[1778400152758,47.66,80726.29,0.0,1.0,0.0,0.00042]
[1778400158700,47.66,80726.48,0.0,1.0,0.0,0.00042]
[1778400165749,47.66,80725.19,0.0,1.0,0.0,0.00042]
[1778400172898,47.66,80724.97,0.0,1.0,0.0,0.00042]
[1778400182967,47.66,80722.9,0.0,1.0,0.0,0.00043]
[1778400193038,47.66,80720.66,0.0,1.0,0.0,0.00043]
[1778400203107,47.66,80720.59,0.0,1.0,0.0,0.00043]
[1778400209054,47.66,80723.62,0.0,1.0,0.0,0.00043]
[1778400215095,47.66,80723.72,0.0,1.0,0.0,0.00042]
[1778400220130,47.66,80723.83,0.0,1.0,0.0,0.00042]
[1778400228192,47.66,80722.03,0.0,1.0,0.0,0.00042]
[1778400233320,47.66,80723.6,0.0,1.0,0.0,0.00042]
[1778400242290,47.66,80723.74,0.0,1.0,0.0,0.00042]
[1778400248333,47.66,80723.69,0.0,1.0,0.0,0.00042]
[1778400252361,47.66,80716.31,0.0,1.0,0.0,0.00043]
[1778400257396,47.66,80713.22,0.0,1.0,0.0,0.00043]
[1778400262431,47.66,80712.13,0.0,1.0,0.0,0.00043]
[1778400268473,47.66,80710.69,0.0,1.0,0.0,0.00043]
[1778400273601,47.66,80707.79,0.0,1.0,0.0,0.00043]
[1778400279552,47.66,80707.77,0.0,1.0,0.0,0.00043]
[1778400284587,47.66,80708.7,0.0,1.0,0.0,0.00043]
[1778400289621,47.66,80704.43,0.0,1.0,0.0,0.00044]
[1778400294656,47.66,80702.16,0.0,1.0,0.0,0.00044]
[1778400301705,47.66,80697.89,0.0,1.0,0.0,0.00044]
[1778400307748,47.66,80692.99,0.0,1.0,0.0,0.00045]
[1778400313884,47.66,80692.07,0.0,1.0,0.0,0.00045]
[1778400318827,47.66,80700.27,0.0,1.0,0.0,0.00044]
[1778400319834,47.66,80703.41,0.0,1.0,0.0,0.00044]
[1778400324869,47.66,80706.86,0.0,1.0,0.0,0.00044]
[1778400330912,47.66,80710.44,0.0,1.0,0.0,0.00043]
[1778400335946,47.66,80713.55,0.0,1.0,0.0,0.00043]
[1778400340981,47.66,80716.97,0.0,1.0,0.0,0.00042]
[1778400346033,47.66,80717.11,0.0,1.0,0.0,0.00042]
[1778400352153,47.66,80717.5,0.0,1.0,0.0,0.00042]
[1778400358116,47.66,80720.92,0.0,1.0,0.0,0.00042]
[1778400364162,47.66,80722.02,0.0,1.0,0.0,0.00042]
[1778400369194,47.66,80722.78,0.0,1.0,0.0,0.00042]
[1778400372294,47.66,80715.5,0.0,1.0,0.0,0.00042]
[1778400378257,47.66,80715.94,0.0,1.0,0.0,0.00042]
[1778400385307,47.66,80715.51,0.0,1.0,0.0,0.00042]
[1778400392435,47.66,80716.4,0.0,1.0,0.0,0.00042]
[1778400402505,47.66,80717.56,0.0,1.0,0.0,0.00042]
[1778400412577,47.66,80719.47,0.0,1.0,0.0,0.00042]
[1778400415518,47.66,80714.04,0.0,1.0,0.0,0.00042]
[1778400420553,47.66,80715.35,0.0,1.0,0.0,0.00042]
[1778400425587,47.66,80717.01,0.0,1.0,0.0,0.00042]
[1778400430622,47.66,80717.83,0.0,1.0,0.0,0.00042]
[1778400438678,47.66,80716.78,0.0,1.0,0.0,0.00042]
[1778400443713,47.66,80720.44,0.0,1.0,0.0,0.00042]
[1778400448754,47.66,80721.28,0.0,1.0,0.0,0.00041]
[1778400453784,47.66,80721.65,0.0,1.0,0.0,0.00041]
[1778400461924,47.66,80722.31,0.0,1.0,0.0,0.00041]
[1778400472917,47.66,80723.86,0.0,1.0,0.0,0.00041]
[1778400477951,47.66,80726.11,0.0,1.0,0.0,0.00041]
[1778400482986,47.66,80730.5,0.0,1.0,0.0,0.0004]
[1778400492134,47.66,80735.95,0.0,1.0,0.0,0.0004]
[1778400496081,47.66,80737.49,0.0,1.0,0.0,0.0004]
[1778400501119,47.66,80737.6,0.0,1.0,0.0,0.0004]
[1778400511188,47.66,80737.5,0.0,1.0,0.0,0.00039]
[1778400522344,47.66,80736.56,0.0,1.0,0.0,0.00039]
[1778400528306,47.66,80736.02,0.0,1.0,0.0,0.00039]
[1778400538373,47.66,80735.85,0.0,1.0,0.0,0.00039]
[1778400543411,47.66,80735.58,0.0,1.0,0.0,0.0004]
[1778400548446,47.66,80735.39,0.0,1.0,0.0,0.0004]
[1778400553483,47.66,80736.72,0.0,1.0,0.0,0.00039]
[1778400562624,47.66,80738.0,0.0,1.0,0.0,0.00039]
[1778400572693,47.66,80736.99,0.0,1.0,0.0,0.00039]
[1778400578661,47.66,80742.79,0.0,1.0,0.0,0.00039]
[1778400581681,47.66,80750.63,0.0,1.0,0.0,0.00038]
[1778400583696,47.66,80754.9,0.0,1.0,0.0,0.00038]
[1778400588730,47.66,80757.5,0.0,1.0,0.0,0.00037]
[1778400591752,47.66,80762.57,0.0,1.0,0.0,0.00037]
[1778400596793,47.66,80767.99,0.0,1.0,0.0,0.00036]
[1778400601828,47.66,80775.4,0.0,1.0,0.0,0.00036]
[1778400602910,47.66,80789.17,0.0,1.0,0.0,0.00035]
[1778400603838,47.66,80788.79,0.0,1.0,0.0,0.00035]
[1778400604849,47.66,80796.74,0.0,1.0,0.0,0.00034]
[1778400609880,47.66,80794.91,0.0,1.0,0.0,0.00034]
[1778400614914,47.66,80793.55,0.0,1.0,0.0,0.00034]
[1778400619956,47.66,80789.89,0.0,1.0,0.0,0.00035]
[1778400627000,47.66,80792.88,0.0,1.0,0.0,0.00034]
[1778400632041,47.66,80789.32,0.0,1.0,0.0,0.00034]
[1778400637076,47.66,80782.47,0.0,1.0,0.0,0.00035]
[1778400642112,47.66,80780.25,0.0,1.0,0.0,0.00035]
[1778400647149,47.66,80781.93,0.0,1.0,0.0,0.00035]
[1778400653261,47.66,80782.24,0.0,1.0,0.0,0.00035]
[1778400661247,47.66,80783.19,0.0,1.0,0.0,0.00035]
[1778400666282,47.66,80780.97,0.0,1.0,0.0,0.00035]
[1778400671317,47.66,80774.43,0.0,1.0,0.0,0.00036]
[1778400676353,47.66,80773.51,0.0,1.0,0.0,0.00036]
[1778400681386,47.66,80774.14,0.0,1.0,0.0,0.00036]
[1778400687429,47.66,80775.11,0.0,1.0,0.0,0.00036]
[1778400692534,47.66,80775.02,0.0,1.0,0.0,0.00035]
[1778400698505,47.66,80770.47,0.0,1.0,0.0,0.00036]
[1778400702604,47.66,80762.24,0.0,1.0,0.0,0.00036]
[1778400710591,47.66,80762.5,0.0,1.0,0.0,0.00036]
[1778400716634,47.66,80764.56,0.0,1.0,0.0,0.00036]
[1778400721672,47.66,80764.92,0.0,1.0,0.0,0.00036]
[1778400727709,47.66,80763.93,0.0,1.0,0.0,0.00036]
[1778400732814,47.66,80765.25,0.0,1.0,0.0,0.00036]
[1778400742884,47.66,80766.32,0.0,1.0,0.0,0.00036]
[1778400752954,47.66,80767.57,0.0,1.0,0.0,0.00036]
[1778400759934,47.66,80767.99,0.0,1.0,0.0,0.00036]
[1778400767990,47.66,80768.22,0.0,1.0,0.0,0.00036]
[1778400773094,47.66,80766.47,0.0,1.0,0.0,0.00036]
[1778400781083,47.66,80767.05,0.0,1.0,0.0,0.00036]
[1778400786117,47.66,80767.2,0.0,1.0,0.0,0.00036]
[1778400793234,47.66,80767.45,0.0,1.0,0.0,0.00036]
[1778400803304,47.66,80770.65,0.0,1.0,0.0,0.00035]
[1778400812298,47.66,80771.25,0.0,1.0,0.0,0.00035]
[1778400817333,47.66,80770.17,0.0,1.0,0.0,0.00035]
[1778400823443,47.66,80769.08,0.0,1.0,0.0,0.00035]
[1778400829416,47.66,80771.84,0.0,1.0,0.0,0.00035]
[1778400838483,47.66,80772.1,0.0,1.0,0.0,0.00035]
[1778400843584,47.66,80772.89,0.0,1.0,0.0,0.00035]
[1778400850568,47.66,80772.97,0.0,1.0,0.0,0.00035]
[1778400857617,47.66,80773.14,0.0,1.0,0.0,0.00035]
[1778400863725,47.66,80773.51,0.0,1.0,0.0,0.00035]
[1778400873795,47.66,80772.77,0.0,1.0,0.0,0.00035]
[1778400879771,47.66,80772.93,0.0,1.0,0.0,0.00035]
[1778400890853,47.66,80771.95,0.0,1.0,0.0,0.00035]
[1778400895888,47.66,80767.76,0.0,1.0,0.0,0.00035]
[1778400900923,47.66,80768.45,0.0,1.0,0.0,0.00035]
[1778400905958,47.66,80766.87,0.0,1.0,0.0,0.00035]
[1778400910993,47.66,80767.1,0.0,1.0,0.0,0.00035]
[1778400916028,47.66,80766.77,0.0,1.0,0.0,0.00035]
[1778400922071,47.66,80767.19,0.0,1.0,0.0,0.00035]
[1778400927107,47.66,80767.04,0.0,1.0,0.0,0.00035]
[1778400932141,47.66,80766.42,0.0,1.0,0.0,0.00035]
[1778400938183,47.66,80766.25,0.0,1.0,0.0,0.00035]
[1778400943218,47.66,80765.91,0.0,1.0,0.0,0.00035]
[1778400948252,47.66,80765.9,0.0,1.0,0.0,0.00035]
[1778400954358,47.66,80765.29,0.0,1.0,0.0,0.00035]
[1778400960338,47.66,80758.43,0.0,1.0,0.0,0.00036]
[1778400961344,47.66,80764.93,0.0,1.0,0.0,0.00035]
[1778400962352,47.66,80763.86,0.0,1.0,0.0,0.00035]
[1778400967388,47.66,80763.26,0.0,1.0,0.0,0.00035]
[1778400972423,47.66,80762.06,0.0,1.0,0.0,0.00035]
[1778400977456,47.66,80755.72,0.0,1.0,0.0,0.00036]
[1778400979472,47.66,80754.97,0.0,1.0,0.0,0.00036]
[1778400984569,47.66,80765.16,0.0,1.0,0.0,0.00035]
[1778400985515,47.66,80765.16,0.0,1.0,0.0,0.00035]
[1778400990550,47.66,80767.7,0.0,1.0,0.0,0.00035]
[1778400993572,47.66,80782.69,0.0,1.0,0.0,0.00033]
[1778400994639,47.66,80802.78,0.0,1.0,0.0,0.00032]
[1778400995585,47.66,80802.78,0.0,1.0,0.0,0.00032]
[1778401000620,47.66,80801.51,0.0,1.0,0.0,0.00032]
[1778401005655,47.66,80802.25,0.0,1.0,0.0,0.00032]
[1778401010690,47.66,80802.26,0.0,1.0,0.0,0.00032]
[1778401016733,47.66,80801.59,0.0,1.0,0.0,0.00032]
[1778401021828,47.66,80802.03,0.0,1.0,0.0,0.00032]
[1778401030832,47.66,80798.69,0.0,1.0,0.0,0.00032]
[1778401036874,47.66,80799.77,0.0,1.0,0.0,0.00032]
[1778401041970,47.66,80801.03,0.0,1.0,0.0,0.00032]
[1778401047952,47.66,80797.62,0.0,1.0,0.0,0.00032]
[1778401055001,47.66,80798.42,0.0,1.0,0.0,0.00032]
[1778401059031,47.66,80793.82,0.0,1.0,0.0,0.00032]
[1778401062114,47.66,80799.09,0.0,1.0,0.0,0.00032]
[1778401064066,47.66,80802.67,0.0,1.0,0.0,0.00032]
[1778401071114,47.66,80801.39,0.0,1.0,0.0,0.00032]
[1778401077157,47.66,80799.88,0.0,1.0,0.0,0.00032]
[1778401082253,47.66,80798.1,0.0,1.0,0.0,0.00032]
[1778401088233,47.66,80798.0,0.0,1.0,0.0,0.00032]
[1778401093268,47.66,80797.44,0.0,1.0,0.0,0.00032]
[1778401098304,47.66,80798.0,0.0,1.0,0.0,0.00032]
[1778401106362,47.66,80799.12,0.0,1.0,0.0,0.00032]
[1778401111396,47.66,80797.75,0.0,1.0,0.0,0.00032]
[1778401118445,47.66,80796.09,0.0,1.0,0.0,0.00032]
[1778401126501,47.66,80792.17,0.0,1.0,0.0,0.00032]
[1778401131539,47.66,80792.98,0.0,1.0,0.0,0.00032]
[1778401137579,47.66,80793.65,0.0,1.0,0.0,0.00032]
[1778401142621,47.66,80794.83,0.0,1.0,0.0,0.00032]
[1778401148662,47.66,80795.41,0.0,1.0,0.0,0.00032]
[1778401153704,47.66,80795.59,0.0,1.0,0.0,0.00032]
[1778401162816,47.66,80795.41,0.0,1.0,0.0,0.00032]
[1778401167796,47.66,80785.29,0.0,1.0,0.0,0.00033]
[1778401168804,47.66,80783.38,0.0,1.0,0.0,0.00033]
[1778401173838,47.66,80784.94,0.0,1.0,0.0,0.00032]
[1778401181950,47.66,80787.59,0.0,1.0,0.0,0.00032]
[1778401187935,47.66,80789.04,0.0,1.0,0.0,0.00032]
[1778401193977,47.66,80789.72,0.0,1.0,0.0,0.00032]
[1778401199013,47.66,80789.44,0.0,1.0,0.0,0.00032]
[1778401208077,47.66,80790.05,0.0,1.0,0.0,0.00032]
[1778401209087,47.66,80795.98,0.0,1.0,0.0,0.00032]
[1778401210091,47.66,80803.11,0.0,1.0,0.0,0.00031]
[1778401215129,47.66,80802.65,0.0,1.0,0.0,0.00031]
[1778401222234,47.66,80801.08,0.0,1.0,0.0,0.00031]
[1778401231238,47.66,80801.08,0.0,1.0,0.0,0.00031]
[1778401236273,47.66,80801.05,0.0,1.0,0.0,0.00031]
[1778401242377,47.66,80798.58,0.0,1.0,0.0,0.00031]
[1778401249365,47.66,80798.72,0.0,1.0,0.0,0.00031]
[1778401254400,47.66,80798.72,0.0,1.0,0.0,0.00031]
[1778401262516,47.66,80798.98,0.0,1.0,0.0,0.00031]
[1778401272589,47.66,80797.03,0.0,1.0,0.0,0.00031]
[1778401282658,47.66,80795.0,0.0,1.0,0.0,0.00031]
[1778401288648,47.66,80796.48,0.0,1.0,0.0,0.00031]
[1778401293675,47.66,80797.19,0.0,1.0,0.0,0.00031]
[1778401295687,47.66,80802.23,0.0,1.0,0.0,0.00031]
[1778401300723,47.66,80802.94,0.0,1.0,0.0,0.00031]
[1778401305758,47.66,80802.62,0.0,1.0,0.0,0.00031]
[1778401310792,47.66,80802.4,0.0,1.0,0.0,0.00031]
[1778401318848,47.66,80802.51,0.0,1.0,0.0,0.00031]
[1778401324892,47.66,80802.6,0.0,1.0,0.0,0.00031]
[1778401329927,47.66,80806.26,0.0,1.0,0.0,0.0003]
[1778401336975,47.66,80805.97,0.0,1.0,0.0,0.0003]
[1778401343088,47.66,80803.61,0.0,1.0,0.0,0.0003]
[1778401353158,47.66,80802.88,0.0,1.0,0.0,0.0003]
[1778401360138,47.66,80801.99,0.0,1.0,0.0,0.0003]
[1778401366178,47.66,80801.19,0.0,1.0,0.0,0.0003]
[1778401373297,47.66,80800.05,0.0,1.0,0.0,0.00031]
[1778401379269,47.66,80799.78,0.0,1.0,0.0,0.00031]
[1778401384304,47.66,80802.79,0.0,1.0,0.0,0.0003]
[1778401392361,47.66,80802.61,0.0,1.0,0.0,0.0003]
[1778401398403,47.66,80802.41,0.0,1.0,0.0,0.0003]
[1778401403522,47.66,80806.52,0.0,1.0,0.0,0.0003]
[1778401409480,47.66,80806.97,0.0,1.0,0.0,0.0003]
[1778401414516,47.66,80806.12,0.0,1.0,0.0,0.0003]
[1778401421567,47.66,80807.14,0.0,1.0,0.0,0.0003]
[1778401426601,47.66,80805.69,0.0,1.0,0.0,0.0003]
[1778401433733,47.66,80803.74,0.0,1.0,0.0,0.0003]
[1778401438686,47.66,80810.72,0.0,1.0,0.0,0.0003]
[1778401443807,47.66,80815.0,0.0,1.0,0.0,0.00029]
[1778401452783,47.66,80817.27,0.0,1.0,0.0,0.00029]
[1778401458826,47.66,80819.65,0.0,1.0,0.0,0.00029]
[1778401463947,47.66,80823.11,0.0,1.0,0.0,0.00029]
[1778401470911,47.66,80826.11,0.0,1.0,0.0,0.00028]
[1778401477960,47.66,80831.92,0.0,1.0,0.0,0.00028]
[1778401482995,47.66,80830.27,0.0,1.0,0.0,0.00028]
[1778401488030,47.66,80825.76,0.0,1.0,0.0,0.00028]
[1778401493065,47.66,80826.66,0.0,1.0,0.0,0.00028]
[1778401499108,47.66,80828.48,0.0,1.0,0.0,0.00028]
[1778401503135,47.66,80833.6,0.0,1.0,0.0,0.00028]
[1778401508171,47.66,80834.75,0.0,1.0,0.0,0.00028]
[1778401513205,47.66,80834.93,0.0,1.0,0.0,0.00028]
[1778401520256,47.66,80836.61,0.0,1.0,0.0,0.00028]
[1778401525290,47.66,80839.49,0.0,1.0,0.0,0.00027]
[1778401526299,47.66,80848.53,0.0,1.0,0.0,0.00027]
[1778401527303,47.66,80849.58,0.0,1.0,0.0,0.00027]
[1778401528311,47.66,80853.68,0.0,1.0,0.0,0.00026]
[1778401532430,47.66,80861.2,0.0,1.0,0.0,0.00026]
[1778401534352,47.66,80867.73,0.0,1.0,0.0,0.00025]
[1778401536367,47.66,80880.17,0.0,1.0,0.0,0.00025]
[1778401538383,47.66,80888.63,0.0,1.0,0.0,0.00024]
[1778401541403,47.66,80901.56,0.0,1.0,0.0,0.00023]
[1778401542500,47.66,80905.74,0.0,1.0,0.0,0.00023]
[1778401546441,47.66,80890.94,0.0,1.0,0.0,0.00024]
[1778401551476,47.66,80887.85,0.0,1.0,0.0,0.00024]
[1778401554497,47.66,80881.47,0.0,1.0,0.0,0.00025]
[1778401559532,47.66,80879.3,0.0,1.0,0.0,0.00025]
[1778401564567,47.66,80881.42,0.0,1.0,0.0,0.00025]
[1778401566582,47.66,80887.58,0.0,1.0,0.0,0.00024]
[1778401571617,47.66,80879.69,0.0,1.0,0.0,0.00025]
[1778401574638,47.66,80872.82,0.0,1.0,0.0,0.00025]
[1778401582782,47.66,80871.56,0.0,1.0,0.0,0.00025]
[1778401588736,47.66,80874.0,0.0,1.0,0.0,0.00025]
[1778401593771,47.66,80875.93,0.0,1.0,0.0,0.00025]
[1778401598806,47.66,80882.36,0.0,1.0,0.0,0.00024]
[1778401605855,47.66,80882.25,0.0,1.0,0.0,0.00024]
[1778401612992,47.66,80881.48,0.0,1.0,0.0,0.00024]
[1778401620962,47.66,80878.56,0.0,1.0,0.0,0.00025]
[1778401625997,47.66,80876.05,0.0,1.0,0.0,0.00025]
[1778401631032,47.66,80876.62,0.0,1.0,0.0,0.00025]
[1778401637075,47.66,80877.68,0.0,1.0,0.0,0.00025]
[1778401643116,47.66,80878.85,0.0,1.0,0.0,0.00025]
[1778401648153,47.66,80877.91,0.0,1.0,0.0,0.00025]
[1778401653274,47.66,80878.57,0.0,1.0,0.0,0.00024]
[1778401663344,47.66,80879.2,0.0,1.0,0.0,0.00024]
[1778401672320,47.66,80879.82,0.0,1.0,0.0,0.00024]
[1778401682389,47.66,80880.14,0.0,1.0,0.0,0.00024]
[1778401688431,47.66,80881.92,0.0,1.0,0.0,0.00024]
[1778401693466,47.66,80882.31,0.0,1.0,0.0,0.00024]
[1778401701524,47.66,80882.76,0.0,1.0,0.0,0.00024]
[1778401702618,47.66,80890.98,0.0,1.0,0.0,0.00024]
[1778401704545,47.66,80890.88,0.0,1.0,0.0,0.00024]
[1778401708572,47.66,80894.64,0.0,1.0,0.0,0.00023]
[1778401713608,47.66,80895.83,0.0,1.0,0.0,0.00023]
[1778401718643,47.66,80894.45,0.0,1.0,0.0,0.00023]
[1778401723680,47.66,80890.88,0.0,1.0,0.0,0.00023]
[1778401728717,47.66,80885.54,0.0,1.0,0.0,0.00024]
[1778401732831,47.66,80880.42,0.0,1.0,0.0,0.00024]
[1778401739794,47.66,80881.91,0.0,1.0,0.0,0.00024]
[1778401745836,47.66,80882.1,0.0,1.0,0.0,0.00024]
[1778401752971,47.66,80882.1,0.0,1.0,0.0,0.00024]
[1778401761949,47.66,80880.1,0.0,1.0,0.0,0.00024]
[1778401766983,47.66,80882.92,0.0,1.0,0.0,0.00024]
[1778401773113,47.66,80882.98,0.0,1.0,0.0,0.00024]
[1778401783184,47.66,80883.41,0.0,1.0,0.0,0.00024]
[1778401790145,47.66,80883.56,0.0,1.0,0.0,0.00024]
[1778401795179,47.66,80883.67,0.0,1.0,0.0,0.00024]
[1778401803324,47.66,80883.64,0.0,1.0,0.0,0.00024]
[1778401809279,47.66,80884.69,0.0,1.0,0.0,0.00024]
[1778401814313,47.66,80888.21,0.0,1.0,0.0,0.00023]
[1778401819349,47.66,80888.97,0.0,1.0,0.0,0.00023]
[1778401820366,47.66,80907.94,0.0,1.0,0.0,0.00022]
[1778401821366,47.66,80910.83,0.0,1.0,0.0,0.00022]
[1778401827412,47.66,80906.93,0.0,1.0,0.0,0.00022]
[1778401832447,47.66,80907.3,0.0,1.0,0.0,0.00022]
[1778401837483,47.66,80904.75,0.0,1.0,0.0,0.00022]
[1778401843524,47.66,80905.1,0.0,1.0,0.0,0.00022]
[1778401850574,47.66,80906.89,0.0,1.0,0.0,0.00022]
[1778401855608,47.66,80904.43,0.0,1.0,0.0,0.00022]
[1778401860645,47.66,80903.73,0.0,1.0,0.0,0.00022]
[1778401863665,47.66,80892.98,0.0,1.0,0.0,0.00023]
[1778401864673,47.66,80891.26,0.0,1.0,0.0,0.00023]
[1778401871805,47.66,80892.37,0.0,1.0,0.0,0.00023]
[1778401877762,47.66,80892.76,0.0,1.0,0.0,0.00023]
[1778401882798,47.66,80891.22,0.0,1.0,0.0,0.00023]
[1778401888840,47.66,80892.71,0.0,1.0,0.0,0.00023]
[1778401895889,47.66,80892.71,0.0,1.0,0.0,0.00023]
[1778401902015,47.66,80890.84,0.0,1.0,0.0,0.00023]
[1778401907972,47.66,80892.46,0.0,1.0,0.0,0.00023]
[1778401913007,47.66,80895.25,0.0,1.0,0.0,0.00023]
[1778401918042,47.66,80894.88,0.0,1.0,0.0,0.00023]
[1778401923077,47.66,80890.63,0.0,1.0,0.0,0.00023]
[1778401930126,47.66,80886.25,0.0,1.0,0.0,0.00023]
[1778401932226,47.66,80880.26,0.0,1.0,0.0,0.00023]
[1778401942296,47.66,80880.95,0.0,1.0,0.0,0.00023]
[1778401949260,47.66,80883.38,0.0,1.0,0.0,0.00023]
[1778401954295,47.66,80883.8,0.0,1.0,0.0,0.00023]
[1778401958324,47.66,80878.43,0.0,1.0,0.0,0.00023]
[1778401966384,47.66,80875.09,0.0,1.0,0.0,0.00024]
[1778401971418,47.66,80872.55,0.0,1.0,0.0,0.00024]
[1778401977460,47.66,80868.46,0.0,1.0,0.0,0.00024]
[1778401982577,47.66,80866.18,0.0,1.0,0.0,0.00024]
[1778401986530,47.66,80860.15,0.0,1.0,0.0,0.00024]
[1778401991567,47.66,80857.68,0.0,1.0,0.0,0.00025]
[1778401996601,47.66,80856.68,0.0,1.0,0.0,0.00025]
[1778402001637,47.66,80857.03,0.0,1.0,0.0,0.00025]
[1778402002717,47.66,80863.38,0.0,1.0,0.0,0.00024]
[1778402004658,47.66,80863.93,0.0,1.0,0.0,0.00024]
[1778402009694,47.66,80870.6,0.0,1.0,0.0,0.00024]
[1778402011709,47.66,80864.85,0.0,1.0,0.0,0.00024]
[1778402012786,47.66,80855.04,0.0,1.0,0.0,0.00025]
[1778402013722,47.66,80855.04,0.0,1.0,0.0,0.00025]
[1778402021851,47.66,80854.79,0.0,1.0,0.0,0.00025]
[1778402027821,47.66,80855.24,0.0,1.0,0.0,0.00025]
[1778402032857,47.66,80856.48,0.0,1.0,0.0,0.00024]
[1778402040912,47.66,80854.2,0.0,1.0,0.0,0.00025]
[1778402046954,47.66,80854.73,0.0,1.0,0.0,0.00025]
[1778402052062,47.66,80853.61,0.0,1.0,0.0,0.00025]
[1778402058033,47.66,80854.15,0.0,1.0,0.0,0.00025]
[1778402063068,47.66,80854.7,0.0,1.0,0.0,0.00025]
[1778402070117,47.66,80853.37,0.0,1.0,0.0,0.00025]
[1778402079179,47.66,80852.11,0.0,1.0,0.0,0.00024]
[1778402084215,47.66,80853.75,0.0,1.0,0.0,0.00024]
[1778402092343,47.66,80855.0,0.0,1.0,0.0,0.00024]
[1778402098312,47.66,80855.75,0.0,1.0,0.0,0.00024]
[1778402106369,47.66,80853.54,0.0,1.0,0.0,0.00024]
[1778402112486,47.66,80851.78,0.0,1.0,0.0,0.00025]
[1778402119459,47.66,80849.36,0.0,1.0,0.0,0.00025]
[1778402125501,47.66,80850.12,0.0,1.0,0.0,0.00025]
[1778402130536,47.66,80851.08,0.0,1.0,0.0,0.00025]
[1778402136582,47.66,80855.28,0.0,1.0,0.0,0.00024]
[1778402141618,47.66,80859.25,0.0,1.0,0.0,0.00024]
[1778402146652,47.66,80860.91,0.0,1.0,0.0,0.00024]
[1778402151687,47.66,80864.18,0.0,1.0,0.0,0.00024]
[1778402154708,47.66,80867.46,0.0,1.0,0.0,0.00023]
[1778402159743,47.66,80864.9,0.0,1.0,0.0,0.00024]
[1778402164779,47.66,80860.97,0.0,1.0,0.0,0.00024]
[1778402170822,47.66,80859.32,0.0,1.0,0.0,0.00024]
[1778402175858,47.66,80860.91,0.0,1.0,0.0,0.00024]
[1778402180892,47.66,80861.28,0.0,1.0,0.0,0.00024]
[1778402185926,47.66,80861.26,0.0,1.0,0.0,0.00024]
[1778402190964,47.66,80858.42,0.0,1.0,0.0,0.00024]
[1778402197008,47.66,80858.09,0.0,1.0,0.0,0.00024]
[1778402199021,47.66,80848.86,0.0,1.0,0.0,0.00024]
[1778402205061,47.66,80847.2,0.0,1.0,0.0,0.00024]
[1778402210095,47.66,80845.81,0.0,1.0,0.0,0.00024]
[1778402215131,47.66,80844.04,0.0,1.0,0.0,0.00025]
[1778402221173,47.66,80840.4,0.0,1.0,0.0,0.00025]
[1778402227214,47.66,80838.65,0.0,1.0,0.0,0.00025]
[1778402232327,47.66,80831.54,0.0,1.0,0.0,0.00025]
[1778402242397,47.66,80831.64,0.0,1.0,0.0,0.00025]
[1778402248361,47.66,80830.02,0.0,1.0,0.0,0.00025]
[1778402253396,47.66,80829.21,0.0,1.0,0.0,0.00025]
[1778402258431,47.66,80828.5,0.0,1.0,0.0,0.00025]
[1778402263467,47.66,80828.38,0.0,1.0,0.0,0.00025]
[1778402270516,47.66,80828.56,0.0,1.0,0.0,0.00025]
[1778402282597,47.66,80826.41,0.0,1.0,0.0,0.00025]
[1778402290656,47.66,80826.42,0.0,1.0,0.0,0.00025]
[1778402300723,47.66,80826.48,0.0,1.0,0.0,0.00025]
[1778402305761,47.66,80826.9,0.0,1.0,0.0,0.00025]
[1778402311803,47.66,80826.92,0.0,1.0,0.0,0.00025]
[1778402322976,47.66,80826.88,0.0,1.0,0.0,0.00025]
[1778402330935,47.66,80826.82,0.0,1.0,0.0,0.00025]
[1778402335971,47.66,80826.97,0.0,1.0,0.0,0.00025]
[1778402342013,47.66,80827.0,0.0,1.0,0.0,0.00025]
[1778402348055,47.66,80827.08,0.0,1.0,0.0,0.00025]
[1778402353188,47.66,80827.16,0.0,1.0,0.0,0.00025]
[1778402359134,47.66,80827.05,0.0,1.0,0.0,0.00025]
[1778402369199,47.66,80826.94,0.0,1.0,0.0,0.00025]
[1778402379269,47.66,80826.78,0.0,1.0,0.0,0.00025]
[1778402387329,47.66,80826.77,0.0,1.0,0.0,0.00025]
[1778402393468,47.66,80827.39,0.0,1.0,0.0,0.00025]
[1778402399413,47.66,80826.18,0.0,1.0,0.0,0.00025]
[1778402405455,47.66,80825.86,0.0,1.0,0.0,0.00025]
[1778402410490,47.66,80822.67,0.0,1.0,0.0,0.00025]
[1778402423678,47.66,80822.7,0.0,1.0,0.0,0.00025]
[1778402429625,47.66,80815.89,0.0,1.0,0.0,0.00026]
[1778402435666,47.66,80817.56,0.0,1.0,0.0,0.00025]
[1778402440702,47.66,80817.55,0.0,1.0,0.0,0.00025]
[1778402443817,47.66,80809.02,0.0,1.0,0.0,0.00026]
[1778402448758,47.66,80808.81,0.0,1.0,0.0,0.00026]
[1778402453893,47.66,80808.08,0.0,1.0,0.0,0.00026]
[1778402457820,47.66,80800.57,0.0,1.0,0.0,0.00026]
[1778402458848,47.66,80800.14,0.0,1.0,0.0,0.00026]
[1778402463971,47.66,80797.87,0.0,1.0,0.0,0.00026]
[1778402468901,47.66,80794.03,0.0,1.0,0.0,0.00027]
[1778402474042,47.66,80797.61,0.0,1.0,0.0,0.00027]
[1778402479981,47.66,80794.52,0.0,1.0,0.0,0.00027]
[1778402484113,47.66,80787.28,0.0,1.0,0.0,0.00027]
[1778402486021,47.66,80787.13,0.0,1.0,0.0,0.00027]
[1778402488035,47.66,80792.69,0.0,1.0,0.0,0.00027]
[1778402489043,47.66,80796.28,0.0,1.0,0.0,0.00027]
[1778402493071,47.66,80797.76,0.0,1.0,0.0,0.00026]
[1778402498112,47.66,80794.28,0.0,1.0,0.0,0.00026]
[1778402503146,47.66,80794.36,0.0,1.0,0.0,0.00026]
[1778402504154,47.66,80802.35,0.0,1.0,0.0,0.00026]
[1778402506168,47.66,80803.49,0.0,1.0,0.0,0.00026]
[1778402511202,47.66,80804.25,0.0,1.0,0.0,0.00026]
[1778402521272,47.66,80803.63,0.0,1.0,0.0,0.00026]
[1778402531339,47.66,80801.53,0.0,1.0,0.0,0.00026]
[1778402537385,47.66,80805.1,0.0,1.0,0.0,0.00026]
[1778402542522,47.66,80804.64,0.0,1.0,0.0,0.00026]
[1778402552593,47.66,80804.66,0.0,1.0,0.0,0.00026]
[1778402558531,47.66,80804.03,0.0,1.0,0.0,0.00026]
[1778402569605,47.66,80803.68,0.0,1.0,0.0,0.00026]
[1778402576657,47.66,80803.54,0.0,1.0,0.0,0.00026]
[1778402581695,47.66,80803.2,0.0,1.0,0.0,0.00026]
[1778402586727,47.66,80803.92,0.0,1.0,0.0,0.00026]
[1778402591763,47.66,80804.82,0.0,1.0,0.0,0.00026]
[1778402602944,47.66,80804.2,0.0,1.0,0.0,0.00026]
[1778402611902,47.66,80804.2,0.0,1.0,0.0,0.00025]
[1778402617946,47.66,80803.76,0.0,1.0,0.0,0.00025]
[1778402623087,47.66,80803.35,0.0,1.0,0.0,0.00026]
[1778402629023,47.66,80803.31,0.0,1.0,0.0,0.00026]
[1778402642122,47.66,80803.08,0.0,1.0,0.0,0.00026]
[1778402647158,47.66,80802.56,0.0,1.0,0.0,0.00026]
[1778402652192,47.66,80802.43,0.0,1.0,0.0,0.00026]
[1778402658234,47.66,80801.84,0.0,1.0,0.0,0.00026]
[1778402663269,47.66,80802.39,0.0,1.0,0.0,0.00026]
[1778402668304,47.66,80802.55,0.0,1.0,0.0,0.00026]
[1778402673436,47.66,80802.58,0.0,1.0,0.0,0.00025]
[1778402679382,47.66,80802.57,0.0,1.0,0.0,0.00025]
[1778402684416,47.66,80802.57,0.0,1.0,0.0,0.00025]
[1778402689451,47.66,80802.7,0.0,1.0,0.0,0.00025]
[1778402694486,47.66,80802.74,0.0,1.0,0.0,0.00025]
[1778402699521,47.66,80802.82,0.0,1.0,0.0,0.00025]
[1778402711703,47.66,80802.9,0.0,1.0,0.0,0.00025]
[1778402721773,47.66,80802.87,0.0,1.0,0.0,0.00025]
[1778402729733,47.66,80802.86,0.0,1.0,0.0,0.00025]
[1778402734771,47.66,80803.13,0.0,1.0,0.0,0.00025]
[1778402739806,47.66,80805.23,0.0,1.0,0.0,0.00025]
[1778402748871,47.66,80802.79,0.0,1.0,0.0,0.00025]
[1778402755920,47.66,80802.75,0.0,1.0,0.0,0.00025]
[1778402760955,47.66,80802.77,0.0,1.0,0.0,0.00025]
[1778402766998,47.66,80802.97,0.0,1.0,0.0,0.00025]
[1778402772129,47.66,80802.93,0.0,1.0,0.0,0.00025]
[1778402778075,47.66,80802.9,0.0,1.0,0.0,0.00025]
[1778402783110,47.66,80802.9,0.0,1.0,0.0,0.00025]
[1778402788145,47.66,80801.56,0.0,1.0,0.0,0.00025]
[1778402793179,47.66,80802.07,0.0,1.0,0.0,0.00025]
[1778402798214,47.66,80799.16,0.0,1.0,0.0,0.00025]
[1778402800228,47.66,80796.42,0.0,1.0,0.0,0.00025]
[1778402805263,47.66,80796.55,0.0,1.0,0.0,0.00025]
[1778402812411,47.66,80798.77,0.0,1.0,0.0,0.00025]
[1778402822481,47.66,80799.69,0.0,1.0,0.0,0.00025]
[1778402828430,47.66,80802.49,0.0,1.0,0.0,0.00025]
[1778402834471,47.66,80803.88,0.0,1.0,0.0,0.00025]
[1778402839506,47.66,80803.79,0.0,1.0,0.0,0.00025]
[1778402851587,47.66,80803.4,0.0,1.0,0.0,0.00025]
[1778402856626,47.66,80821.08,0.0,1.0,0.0,0.00024]
[1778402857634,47.66,80823.68,0.0,1.0,0.0,0.00024]
[1778402862761,47.66,80822.13,0.0,1.0,0.0,0.00024]
[1778402869722,47.66,80825.13,0.0,1.0,0.0,0.00023]
[1778402874753,47.66,80829.93,0.0,1.0,0.0,0.00023]
[1778402881801,47.66,80829.21,0.0,1.0,0.0,0.00023]
[1778402886836,47.66,80830.15,0.0,1.0,0.0,0.00023]
[1778402892971,47.66,80833.42,0.0,1.0,0.0,0.00023]
[1778402898920,47.66,80832.8,0.0,1.0,0.0,0.00023]
[1778402907984,47.66,80829.89,0.0,1.0,0.0,0.00023]
[1778402913111,47.66,80826.96,0.0,1.0,0.0,0.00023]
[1778402919058,47.66,80826.96,0.0,1.0,0.0,0.00023]
[1778402924097,47.66,80827.86,0.0,1.0,0.0,0.00023]
[1778402933251,47.66,80829.53,0.0,1.0,0.0,0.00023]
[1778402943321,47.66,80832.45,0.0,1.0,0.0,0.00023]
[1778402951286,47.66,80832.94,0.0,1.0,0.0,0.00023]
[1778402963461,47.66,80835.48,0.0,1.0,0.0,0.00023]
[1778402969412,47.66,80832.08,0.0,1.0,0.0,0.00023]
[1778402974447,47.66,80828.24,0.0,1.0,0.0,0.00023]
[1778402983601,47.66,80826.94,0.0,1.0,0.0,0.00023]
[1778402993671,47.66,80826.71,0.0,1.0,0.0,0.00023]
[1778402999622,47.66,80826.3,0.0,1.0,0.0,0.00023]
[1778403011710,47.66,80825.54,0.0,1.0,0.0,0.00023]
[1778403018757,47.66,80825.21,0.0,1.0,0.0,0.00023]
[1778403023901,47.66,80824.7,0.0,1.0,0.0,0.00023]
[1778403033973,47.66,80826.86,0.0,1.0,0.0,0.00023]
[1778403039904,47.66,80826.4,0.0,1.0,0.0,0.00023]
[1778403044939,47.66,80826.43,0.0,1.0,0.0,0.00023]
[1778403049974,47.66,80827.56,0.0,1.0,0.0,0.00023]
[1778403055012,47.66,80824.28,0.0,1.0,0.0,0.00023]
[1778403063065,47.66,80824.46,0.0,1.0,0.0,0.00023]
[1778403074253,47.66,80824.69,0.0,1.0,0.0,0.00023]
[1778403080185,47.66,80824.05,0.0,1.0,0.0,0.00023]
[1778403085221,47.66,80824.19,0.0,1.0,0.0,0.00023]
[1778403090254,47.66,80822.49,0.0,1.0,0.0,0.00023]
[1778403096296,47.66,80821.89,0.0,1.0,0.0,0.00023]
[1778403101333,47.66,80822.1,0.0,1.0,0.0,0.00023]
[1778403108383,47.66,80821.42,0.0,1.0,0.0,0.00023]
[1778403114533,47.66,80818.39,0.0,1.0,0.0,0.00023]
[1778403120464,47.66,80819.1,0.0,1.0,0.0,0.00023]
[1778403127513,47.66,80818.36,0.0,1.0,0.0,0.00023]
[1778403134673,47.66,80821.36,0.0,1.0,0.0,0.00023]
[1778403140606,47.66,80821.96,0.0,1.0,0.0,0.00023]
[1778403147655,47.66,80822.76,0.0,1.0,0.0,0.00023]
[1778403153698,47.66,80822.88,0.0,1.0,0.0,0.00023]
[1778403158733,47.66,80823.5,0.0,1.0,0.0,0.00023]
[1778403164775,47.66,80823.87,0.0,1.0,0.0,0.00023]
[1778403169809,47.66,80824.61,0.0,1.0,0.0,0.00023]
[1778403174844,47.66,80825.07,0.0,1.0,0.0,0.00022]
[1778403182003,47.66,80822.85,0.0,1.0,0.0,0.00023]
[1778403187935,47.66,80823.64,0.0,1.0,0.0,0.00023]
[1778403198005,47.66,80823.97,0.0,1.0,0.0,0.00023]
[1778403204059,47.66,80824.45,0.0,1.0,0.0,0.00023]
[1778403211107,47.66,80824.35,0.0,1.0,0.0,0.00022]
[1778403216142,47.66,80824.68,0.0,1.0,0.0,0.00022]
[1778403221179,47.66,80823.02,0.0,1.0,0.0,0.00022]
[1778403226212,47.66,80818.8,0.0,1.0,0.0,0.00023]
[1778403232359,47.66,80816.35,0.0,1.0,0.0,0.00023]
[1778403238293,47.66,80816.35,0.0,1.0,0.0,0.00023]
[1778403242431,47.66,80810.44,0.0,1.0,0.0,0.00023]
[1778403248366,47.66,80808.13,0.0,1.0,0.0,0.00023]
[1778403253401,47.66,80806.59,0.0,1.0,0.0,0.00023]
[1778403262572,47.66,80805.85,0.0,1.0,0.0,0.00023]
[1778403269513,47.66,80805.63,0.0,1.0,0.0,0.00023]
[1778403274549,47.66,80804.55,0.0,1.0,0.0,0.00023]
[1778403278578,47.66,80808.45,0.0,1.0,0.0,0.00023]
[1778403289654,47.66,80806.88,0.0,1.0,0.0,0.00023]
[1778403294689,47.66,80807.22,0.0,1.0,0.0,0.00023]
[1778403299725,47.66,80811.26,0.0,1.0,0.0,0.00023]
[1778403305766,47.66,80813.81,0.0,1.0,0.0,0.00023]
[1778403312930,47.66,80815.02,0.0,1.0,0.0,0.00023]
[1778403322999,47.66,80816.11,0.0,1.0,0.0,0.00023]
[1778403328927,47.66,80815.84,0.0,1.0,0.0,0.00023]
[1778403333962,47.66,80816.32,0.0,1.0,0.0,0.00022]
[1778403340005,47.66,80816.58,0.0,1.0,0.0,0.00022]
[1778403349067,47.66,80817.19,0.0,1.0,0.0,0.00022]
[1778403354102,47.66,80817.6,0.0,1.0,0.0,0.00022]
[1778403363281,47.66,80818.03,0.0,1.0,0.0,0.00022]
[1778403370217,47.66,80818.17,0.0,1.0,0.0,0.00022]
[1778403382295,47.66,80819.26,0.0,1.0,0.0,0.00022]
[1778403392365,47.66,80819.26,0.0,1.0,0.0,0.00022]
[1778403393493,47.66,80824.92,0.0,1.0,0.0,0.00022]
[1778403403563,47.66,80827.11,0.0,1.0,0.0,0.00022]
[1778403410495,47.66,80830.54,0.0,1.0,0.0,0.00021]
[1778403423703,47.66,80832.31,0.0,1.0,0.0,0.00021]
[1778403430636,47.66,80834.24,0.0,1.0,0.0,0.00021]
[1778403437685,47.66,80835.38,0.0,1.0,0.0,0.00021]
[1778403442719,47.66,80836.29,0.0,1.0,0.0,0.00021]
[1778403443842,47.66,80828.9,0.0,1.0,0.0,0.00022]
[1778403449769,47.66,80828.48,0.0,1.0,0.0,0.00022]
[1778403456820,47.66,80829.63,0.0,1.0,0.0,0.00021]
[1778403461969,47.66,80828.43,0.0,1.0,0.0,0.00021]
[1778403469906,47.66,80827.02,0.0,1.0,0.0,0.00021]
[1778403479976,47.66,80825.44,0.0,1.0,0.0,0.00022]
[1778403486021,47.66,80821.97,0.0,1.0,0.0,0.00022]
[1778403492180,47.66,80823.28,0.0,1.0,0.0,0.00022]
[1778403498105,47.66,80826.74,0.0,1.0,0.0,0.00021]
[1778403512325,47.66,80831.59,0.0,1.0,0.0,0.00021]
[1778403520260,47.66,80832.61,0.0,1.0,0.0,0.00021]
[1778403528316,47.66,80833.96,0.0,1.0,0.0,0.00021]
[1778403535364,47.66,80835.31,0.0,1.0,0.0,0.00021]
[1778403540401,47.66,80835.99,0.0,1.0,0.0,0.00021]
[1778403550471,47.66,80836.69,0.0,1.0,0.0,0.00021]
[1778403555507,47.66,80837.45,0.0,1.0,0.0,0.00021]
[1778403560543,47.66,80837.4,0.0,1.0,0.0,0.00021]
[1778403572745,47.66,80839.61,0.0,1.0,0.0,0.0002]
[1778403580684,47.66,80839.59,0.0,1.0,0.0,0.0002]
[1778403584712,47.66,80844.8,0.0,1.0,0.0,0.0002]
[1778403590754,47.66,80844.55,0.0,1.0,0.0,0.0002]
[1778403595789,47.66,80846.82,0.0,1.0,0.0,0.0002]
[1778403600825,47.66,80845.13,0.0,1.0,0.0,0.0002]
[1778403604852,47.66,80849.37,0.0,1.0,0.0,0.0002]
[1778403608882,47.66,80858.02,0.0,1.0,0.0,0.0002]
[1778403613915,47.66,80855.47,0.0,1.0,0.0,0.0002]
[1778403618951,47.66,80855.82,0.0,1.0,0.0,0.0002]
[1778403623111,47.66,80864.83,0.0,1.0,0.0,0.00019]
[1778403624997,47.66,80887.18,0.0,1.0,0.0,0.00018]
[1778403626003,47.66,80892.65,0.0,1.0,0.0,0.00018]
[1778403631038,47.66,80889.8,0.0,1.0,0.0,0.00018]
[1778403636074,47.66,80887.98,0.0,1.0,0.0,0.00018]
[1778403639093,47.66,80891.62,0.0,1.0,0.0,0.00018]
[1778403644129,47.66,80890.48,0.0,1.0,0.0,0.00018]
[1778403649165,47.66,80893.86,0.0,1.0,0.0,0.00018]
[1778403653319,47.66,80888.3,0.0,1.0,0.0,0.00018]
[1778403661249,47.66,80887.88,0.0,1.0,0.0,0.00018]
[1778403666284,47.66,80884.35,0.0,1.0,0.0,0.00018]
[1778403671319,47.66,80884.16,0.0,1.0,0.0,0.00018]
[1778403676354,47.66,80883.99,0.0,1.0,0.0,0.00018]
[1778403681388,47.66,80886.22,0.0,1.0,0.0,0.00018]
[1778403686424,47.66,80886.19,0.0,1.0,0.0,0.00018]
[1778403692467,47.66,80889.07,0.0,1.0,0.0,0.00018]
[1778403697501,47.66,80890.2,0.0,1.0,0.0,0.00018]
[1778403703675,47.66,80888.08,0.0,1.0,0.0,0.00018]
[1778403710592,47.66,80887.32,0.0,1.0,0.0,0.00018]
[1778403713745,47.66,80874.46,0.0,1.0,0.0,0.00019]
[1778403714622,47.66,80874.46,0.0,1.0,0.0,0.00019]
[1778403719655,47.66,80875.11,0.0,1.0,0.0,0.00018]
[1778403726704,47.66,80875.55,0.0,1.0,0.0,0.00018]
[1778403731748,47.66,80879.0,0.0,1.0,0.0,0.00018]
[1778403736778,47.66,80880.06,0.0,1.0,0.0,0.00018]
[1778403741812,47.66,80878.74,0.0,1.0,0.0,0.00018]
[1778403747854,47.66,80877.6,0.0,1.0,0.0,0.00018]
[1778403754025,47.66,80877.53,0.0,1.0,0.0,0.00018]
[1778403759938,47.66,80877.47,0.0,1.0,0.0,0.00018]
[1778403769002,47.66,80877.54,0.0,1.0,0.0,0.00018]
[1778403774165,47.66,80877.5,0.0,1.0,0.0,0.00018]
[1778403781086,47.66,80877.63,0.0,1.0,0.0,0.00018]
[1778403791156,47.66,80878.14,0.0,1.0,0.0,0.00018]
[1778403794312,47.66,80886.18,0.0,1.0,0.0,0.00018]
[1778403796191,47.66,80890.16,0.0,1.0,0.0,0.00018]
[1778403801226,47.66,80889.18,0.0,1.0,0.0,0.00018]
[1778403806263,47.66,80889.4,0.0,1.0,0.0,0.00018]
[1778403809284,47.66,80898.82,0.0,1.0,0.0,0.00017]
[1778403810289,47.66,80899.79,0.0,1.0,0.0,0.00017]
[1778403814452,47.66,80906.0,0.0,1.0,0.0,0.00017]
[1778403818345,47.66,80909.43,0.0,1.0,0.0,0.00017]
[1778403823380,47.66,80904.85,0.0,1.0,0.0,0.00017]
[1778403828414,47.66,80905.47,0.0,1.0,0.0,0.00017]
[1778403833450,47.66,80903.48,0.0,1.0,0.0,0.00017]
[1778403838484,47.66,80900.04,0.0,1.0,0.0,0.00017]
[1778403843519,47.66,80900.22,0.0,1.0,0.0,0.00017]
[1778403848555,47.66,80896.9,0.0,1.0,0.0,0.00017]
[1778403852583,47.66,80904.73,0.0,1.0,0.0,0.00017]
[1778403858624,47.66,80900.46,0.0,1.0,0.0,0.00017]
[1778403863660,47.66,80903.77,0.0,1.0,0.0,0.00017]
[1778403865673,47.66,80909.37,0.0,1.0,0.0,0.00017]
[1778403870708,47.66,80909.11,0.0,1.0,0.0,0.00017]
[1778403875743,47.66,80909.34,0.0,1.0,0.0,0.00017]
[1778403880779,47.66,80911.7,0.0,1.0,0.0,0.00016]
[1778403885813,47.66,80913.15,0.0,1.0,0.0,0.00016]
[1778403891860,47.66,80912.0,0.0,1.0,0.0,0.00016]
[1778403896895,47.66,80910.73,0.0,1.0,0.0,0.00017]
[1778403901931,47.66,80905.4,0.0,1.0,0.0,0.00017]
[1778403903947,47.66,80902.08,0.0,1.0,0.0,0.00017]
[1778403905960,47.66,80893.12,0.0,1.0,0.0,0.00017]
[1778403906967,47.66,80890.53,0.0,1.0,0.0,0.00017]
[1778403908980,47.66,80885.12,0.0,1.0,0.0,0.00018]
[1778403914015,47.66,80885.87,0.0,1.0,0.0,0.00018]
[1778403919051,47.66,80881.55,0.0,1.0,0.0,0.00018]
[1778403924085,47.66,80878.58,0.0,1.0,0.0,0.00018]
[1778403930128,47.66,80877.09,0.0,1.0,0.0,0.00018]
[1778403933285,47.66,80872.37,0.0,1.0,0.0,0.00018]
[1778403941209,47.66,80870.89,0.0,1.0,0.0,0.00018]
[1778403949264,47.66,80865.76,0.0,1.0,0.0,0.00018]
[1778403955306,47.66,80863.13,0.0,1.0,0.0,0.00018]
[1778403963500,47.66,80861.28,0.0,1.0,0.0,0.00018]
[1778403971418,47.66,80859.18,0.0,1.0,0.0,0.00019]
[1778403976453,47.66,80858.83,0.0,1.0,0.0,0.00019]
[1778403981488,47.66,80858.09,0.0,1.0,0.0,0.00019]
[1778403986523,47.66,80858.15,0.0,1.0,0.0,0.00019]
[1778403992567,47.66,80858.02,0.0,1.0,0.0,0.00018]
[1778403997601,47.66,80856.8,0.0,1.0,0.0,0.00018]
[1778404003781,47.66,80856.81,0.0,1.0,0.0,0.00018]
[1778404010693,47.66,80856.04,0.0,1.0,0.0,0.00019]
[1778404017742,47.66,80855.82,0.0,1.0,0.0,0.00019]
[1778404018750,47.66,80849.38,0.0,1.0,0.0,0.00019]
[1778404019755,47.66,80846.94,0.0,1.0,0.0,0.00019]
[1778404022777,47.66,80837.96,0.0,1.0,0.0,0.00019]
[1778404023786,47.66,80837.72,0.0,1.0,0.0,0.00019]
[1778404027809,47.66,80832.57,0.0,1.0,0.0,0.0002]
[1778404029826,47.66,80831.36,0.0,1.0,0.0,0.0002]
[1778404036875,47.66,80832.49,0.0,1.0,0.0,0.0002]
[1778404041911,47.66,80833.61,0.0,1.0,0.0,0.0002]
[1778404046949,47.66,80833.34,0.0,1.0,0.0,0.0002]
[1778404051984,47.66,80832.91,0.0,1.0,0.0,0.00019]
[1778404063061,47.66,80832.4,0.0,1.0,0.0,0.00019]
[1778404068099,47.66,80830.8,0.0,1.0,0.0,0.0002]
[1778404070114,47.66,80823.99,0.0,1.0,0.0,0.0002]
[1778404073134,47.66,80822.62,0.0,1.0,0.0,0.0002]
[1778404076155,47.66,80827.99,0.0,1.0,0.0,0.0002]
[1778404078168,47.66,80829.86,0.0,1.0,0.0,0.0002]
[1778404083204,47.66,80830.41,0.0,1.0,0.0,0.0002]
[1778404084345,47.66,80835.88,0.0,1.0,0.0,0.00019]
[1778404090254,47.66,80836.64,0.0,1.0,0.0,0.00019]
[1778404097303,47.66,80837.49,0.0,1.0,0.0,0.00019]
[1778404103346,47.66,80840.02,0.0,1.0,0.0,0.00019]
[1778404108380,47.66,80843.34,0.0,1.0,0.0,0.00019]
[1778404114555,47.66,80841.5,0.0,1.0,0.0,0.00019]
[1778404124625,47.66,80844.89,0.0,1.0,0.0,0.00019]
[1778404134695,47.66,80847.91,0.0,1.0,0.0,0.00019]
[1778404140645,47.66,80849.75,0.0,1.0,0.0,0.00018]
[1778404150715,47.66,80853.01,0.0,1.0,0.0,0.00018]
[1778404160782,47.66,80853.01,0.0,1.0,0.0,0.00018]
[1778404166828,47.66,80854.99,0.0,1.0,0.0,0.00018]
[1778404172869,47.66,80855.94,0.0,1.0,0.0,0.00018]
[1778404180927,47.66,80856.71,0.0,1.0,0.0,0.00018]
[1778404186969,47.66,80854.77,0.0,1.0,0.0,0.00018]
[1778404194018,47.66,80855.64,0.0,1.0,0.0,0.00018]
[1778404202074,47.66,80857.78,0.0,1.0,0.0,0.00018]
[1778404207115,47.66,80858.92,0.0,1.0,0.0,0.00018]
[1778404212150,47.66,80856.89,0.0,1.0,0.0,0.00018]
[1778404217185,47.66,80857.88,0.0,1.0,0.0,0.00018]
[1778404218192,47.66,80849.91,0.0,1.0,0.0,0.00018]
[1778404219199,47.66,80846.68,0.0,1.0,0.0,0.00018]
[1778404225326,47.66,80848.96,0.0,1.0,0.0,0.00018]
[1778404231288,47.66,80848.54,0.0,1.0,0.0,0.00018]
[1778404236323,47.66,80849.01,0.0,1.0,0.0,0.00018]
[1778404242364,47.66,80851.62,0.0,1.0,0.0,0.00018]
[1778404250420,47.66,80853.93,0.0,1.0,0.0,0.00018]
[1778404255538,47.66,80857.88,0.0,1.0,0.0,0.00018]
[1778404261497,47.66,80859.0,0.0,1.0,0.0,0.00018]
[1778404266532,47.66,80858.17,0.0,1.0,0.0,0.00018]
[1778404271568,47.66,80859.44,0.0,1.0,0.0,0.00018]
[1778404276603,47.66,80860.3,0.0,1.0,0.0,0.00018]
[1778404281637,47.66,80859.54,0.0,1.0,0.0,0.00018]
[1778404285751,47.66,80856.06,0.0,1.0,0.0,0.00018]
[1778404292715,47.66,80856.61,0.0,1.0,0.0,0.00018]
[1778404297749,47.66,80853.91,0.0,1.0,0.0,0.00018]
[1778404303877,47.66,80851.78,0.0,1.0,0.0,0.00018]
[1778404309835,47.66,80850.18,0.0,1.0,0.0,0.00018]
[1778404314954,47.66,80852.28,0.0,1.0,0.0,0.00018]
[1778404321959,47.66,80852.24,0.0,1.0,0.0,0.00018]
[1778404328003,47.66,80852.49,0.0,1.0,0.0,0.00018]
[1778404335094,47.66,80851.46,0.0,1.0,0.0,0.00018]
[1778404345119,47.66,80852.12,0.0,1.0,0.0,0.00018]
[1778404347133,47.66,80858.17,0.0,1.0,0.0,0.00018]
[1778404352168,47.66,80860.5,0.0,1.0,0.0,0.00017]
[1778404355234,47.66,80871.16,0.0,1.0,0.0,0.00017]
[1778404357203,47.66,80871.45,0.0,1.0,0.0,0.00017]
[1778404365304,47.66,80868.45,0.0,1.0,0.0,0.00017]
[1778404371301,47.66,80868.11,0.0,1.0,0.0,0.00017]
[1778404377343,47.66,80867.09,0.0,1.0,0.0,0.00017]
[1778404382381,47.66,80867.14,0.0,1.0,0.0,0.00017]
[1778404389430,47.66,80867.08,0.0,1.0,0.0,0.00017]
[1778404394464,47.66,80866.49,0.0,1.0,0.0,0.00017]
[1778404399499,47.66,80866.88,0.0,1.0,0.0,0.00017]
[1778404405586,47.66,80866.53,0.0,1.0,0.0,0.00017]
[1778404415658,47.66,80866.51,0.0,1.0,0.0,0.00017]
[1778404421653,47.66,80866.74,0.0,1.0,0.0,0.00017]
[1778404427696,47.66,80866.85,0.0,1.0,0.0,0.00017]
[1778404432730,47.66,80866.82,0.0,1.0,0.0,0.00017]
[1778404438773,47.66,80866.89,0.0,1.0,0.0,0.00017]
[1778404445868,47.66,80866.83,0.0,1.0,0.0,0.00017]
[1778404451865,47.66,80866.77,0.0,1.0,0.0,0.00017]
[1778404456899,47.66,80866.81,0.0,1.0,0.0,0.00017]
[1778404461935,47.66,80866.87,0.0,1.0,0.0,0.00017]
[1778404467977,47.66,80866.89,0.0,1.0,0.0,0.00017]
[1778404476078,47.66,80866.72,0.0,1.0,0.0,0.00017]
[1778404486147,47.66,80866.57,0.0,1.0,0.0,0.00017]
[1778404492145,47.66,80862.61,0.0,1.0,0.0,0.00017]
[1778404496218,47.66,80854.06,0.0,1.0,0.0,0.00017]
[1778404498187,47.66,80852.87,0.0,1.0,0.0,0.00017]
[1778404501216,47.66,80847.12,0.0,1.0,0.0,0.00018]
[1778404505237,47.66,80845.47,0.0,1.0,0.0,0.00018]
[1778404510272,47.66,80853.46,0.0,1.0,0.0,0.00017]
[1778404511280,47.66,80855.39,0.0,1.0,0.0,0.00017]
[1778404516315,47.66,80855.37,0.0,1.0,0.0,0.00017]
[1778404521351,47.66,80855.33,0.0,1.0,0.0,0.00017]
[1778404526473,47.66,80854.53,0.0,1.0,0.0,0.00017]
[1778404532428,47.66,80857.95,0.0,1.0,0.0,0.00017]
[1778404539477,47.66,80857.0,0.0,1.0,0.0,0.00017]
[1778404544513,47.66,80856.99,0.0,1.0,0.0,0.00017]
[1778404549547,47.66,80856.8,0.0,1.0,0.0,0.00017]
[1778404555591,47.66,80853.14,0.0,1.0,0.0,0.00017]
[1778404560626,47.66,80853.01,0.0,1.0,0.0,0.00017]
[1778404566756,47.66,80851.61,0.0,1.0,0.0,0.00017]
[1778404572710,47.66,80851.61,0.0,1.0,0.0,0.00017]
[1778404586897,47.66,80853.82,0.0,1.0,0.0,0.00017]
[1778404596967,47.66,80851.76,0.0,1.0,0.0,0.00017]
[1778404602920,47.66,80850.51,0.0,1.0,0.0,0.00017]
[1778404609969,47.66,80849.84,0.0,1.0,0.0,0.00017]
[1778404615005,47.66,80850.21,0.0,1.0,0.0,0.00017]
[1778404620040,47.66,80850.37,0.0,1.0,0.0,0.00017]
[1778404626084,47.66,80850.51,0.0,1.0,0.0,0.00017]
[1778404634140,47.66,80851.25,0.0,1.0,0.0,0.00017]
[1778404647317,47.66,80853.55,0.0,1.0,0.0,0.00017]
[1778404657387,47.66,80854.36,0.0,1.0,0.0,0.00017]
[1778404663343,47.66,80854.49,0.0,1.0,0.0,0.00017]
[1778404668377,47.66,80854.76,0.0,1.0,0.0,0.00017]
[1778404674419,47.66,80857.09,0.0,1.0,0.0,0.00017]
[1778404684490,47.66,80855.04,0.0,1.0,0.0,0.00017]
[1778404690531,47.66,80857.11,0.0,1.0,0.0,0.00017]
[1778404697667,47.66,80856.86,0.0,1.0,0.0,0.00017]
[1778404703623,47.66,80856.66,0.0,1.0,0.0,0.00017]
[1778404705636,47.66,80862.96,0.0,1.0,0.0,0.00017]
[1778404707740,47.66,80867.15,0.0,1.0,0.0,0.00016]
[1778404713693,47.66,80864.92,0.0,1.0,0.0,0.00016]
[1778404718728,47.66,80863.36,0.0,1.0,0.0,0.00016]
[1778404723764,47.66,80862.36,0.0,1.0,0.0,0.00016]
[1778404725777,47.66,80867.7,0.0,1.0,0.0,0.00016]
[1778404728798,47.66,80867.23,0.0,1.0,0.0,0.00016]
[1778404734840,47.66,80865.58,0.0,1.0,0.0,0.00016]
[1778404739875,47.66,80864.83,0.0,1.0,0.0,0.00016]
[1778404745917,47.66,80863.17,0.0,1.0,0.0,0.00016]
[1778404750952,47.66,80858.9,0.0,1.0,0.0,0.00017]
[1778404756995,47.66,80858.58,0.0,1.0,0.0,0.00017]
[1778404763036,47.66,80858.34,0.0,1.0,0.0,0.00017]
[1778404768162,47.66,80856.64,0.0,1.0,0.0,0.00017]
[1778404775121,47.66,80853.23,0.0,1.0,0.0,0.00017]
[1778404782170,47.66,80852.43,0.0,1.0,0.0,0.00017]
[1778404788307,47.66,80852.63,0.0,1.0,0.0,0.00017]
[1778404794253,47.66,80851.62,0.0,1.0,0.0,0.00017]
[1778404798377,47.66,80845.64,0.0,1.0,0.0,0.00017]
[1778404801304,47.66,80842.6,0.0,1.0,0.0,0.00017]
[1778404808447,47.66,80842.46,0.0,1.0,0.0,0.00017]
[1778404816408,47.66,80844.67,0.0,1.0,0.0,0.00017]
[1778404822449,47.66,80847.52,0.0,1.0,0.0,0.00017]
[1778404828591,47.66,80849.2,0.0,1.0,0.0,0.00017]
[1778404837554,47.66,80849.76,0.0,1.0,0.0,0.00017]
[1778404840576,47.66,80844.99,0.0,1.0,0.0,0.00017]
[1778404846617,47.66,80844.19,0.0,1.0,0.0,0.00017]
[1778404851652,47.66,80845.79,0.0,1.0,0.0,0.00017]
[1778404856688,47.66,80847.05,0.0,1.0,0.0,0.00017]
[1778404861727,47.66,80847.49,0.0,1.0,0.0,0.00017]
[1778404866758,47.66,80847.23,0.0,1.0,0.0,0.00017]
[1778404871894,47.66,80848.01,0.0,1.0,0.0,0.00017]
[1778404877843,47.66,80848.43,0.0,1.0,0.0,0.00017]
[1778404882876,47.66,80848.77,0.0,1.0,0.0,0.00017]
[1778404889928,47.66,80849.23,0.0,1.0,0.0,0.00017]
[1778404896975,47.66,80848.91,0.0,1.0,0.0,0.00017]
[1778404902109,47.66,80849.32,0.0,1.0,0.0,0.00017]
[1778404910066,47.66,80849.25,0.0,1.0,0.0,0.00017]
[1778404916110,47.66,80849.0,0.0,1.0,0.0,0.00017]
[1778404921144,47.66,80849.15,0.0,1.0,0.0,0.00017]
[1778404932323,47.66,80849.36,0.0,1.0,0.0,0.00017]
[1778404942393,47.66,80849.52,0.0,1.0,0.0,0.00017]
[1778404948333,47.66,80850.53,0.0,1.0,0.0,0.00016]
[1778404953368,47.66,80850.23,0.0,1.0,0.0,0.00016]
[1778404962533,47.66,80850.04,0.0,1.0,0.0,0.00016]
[1778404968474,47.66,80850.09,0.0,1.0,0.0,0.00016]
[1778404980554,47.66,80849.78,0.0,1.0,0.0,0.00016]
[1778404987606,47.66,80850.0,0.0,1.0,0.0,0.00016]
[1778404992742,47.66,80848.97,0.0,1.0,0.0,0.00016]
[1778404998683,47.66,80844.48,0.0,1.0,0.0,0.00017]
[1778405003723,47.66,80841.71,0.0,1.0,0.0,0.00017]
[1778405008755,47.66,80838.95,0.0,1.0,0.0,0.00017]
[1778405015804,47.66,80839.31,0.0,1.0,0.0,0.00017]
[1778405020840,47.66,80840.13,0.0,1.0,0.0,0.00017]
[1778405027887,47.66,80842.21,0.0,1.0,0.0,0.00017]
[1778405033024,47.66,80842.49,0.0,1.0,0.0,0.00017]
[1778405038966,47.66,80842.62,0.0,1.0,0.0,0.00017]
[1778405046014,47.66,80840.54,0.0,1.0,0.0,0.00017]
[1778405051048,47.66,80841.01,0.0,1.0,0.0,0.00017]
[1778405056084,47.66,80843.38,0.0,1.0,0.0,0.00016]
[1778405062130,47.66,80843.08,0.0,1.0,0.0,0.00016]
[1778405068168,47.66,80842.28,0.0,1.0,0.0,0.00017]
[1778405073307,47.66,80846.93,0.0,1.0,0.0,0.00016]
[1778405083377,47.66,80845.43,0.0,1.0,0.0,0.00016]
[1778405090324,47.66,80844.44,0.0,1.0,0.0,0.00016]
[1778405095361,47.66,80844.41,0.0,1.0,0.0,0.00016]
[1778405100396,47.66,80842.48,0.0,1.0,0.0,0.00016]
[1778405105429,47.66,80841.85,0.0,1.0,0.0,0.00016]
[1778405112477,47.66,80841.05,0.0,1.0,0.0,0.00016]
[1778405119528,47.66,80840.31,0.0,1.0,0.0,0.00016]
[1778405127583,47.66,80839.87,0.0,1.0,0.0,0.00016]
[1778405132618,47.66,80839.6,0.0,1.0,0.0,0.00016]
[1778405137652,47.66,80839.61,0.0,1.0,0.0,0.00016]
[1778405142689,47.66,80839.04,0.0,1.0,0.0,0.00016]
[1778405147723,47.66,80839.04,0.0,1.0,0.0,0.00016]
[1778405153866,47.66,80838.62,0.0,1.0,0.0,0.00016]
[1778405159804,47.66,80838.62,0.0,1.0,0.0,0.00016]
[1778405165851,47.66,80838.2,0.0,1.0,0.0,0.00016]
[1778405174008,47.66,80837.83,0.0,1.0,0.0,0.00016]
[1778405179950,47.66,80837.69,0.0,1.0,0.0,0.00016]
[1778405185993,47.66,80837.62,0.0,1.0,0.0,0.00016]
[1778405191030,47.66,80837.42,0.0,1.0,0.0,0.00016]
[1778405202103,47.66,80837.2,0.0,1.0,0.0,0.00016]
[1778405207141,47.66,80836.94,0.0,1.0,0.0,0.00016]
[1778405213184,47.66,80836.87,0.0,1.0,0.0,0.00016]
[1778405218218,47.66,80839.63,0.0,1.0,0.0,0.00016]
[1778405223254,47.66,80837.21,0.0,1.0,0.0,0.00016]
[1778405228291,47.66,80839.27,0.0,1.0,0.0,0.00016]
[1778405233326,47.66,80835.92,0.0,1.0,0.0,0.00016]
[1778405241382,47.66,80835.59,0.0,1.0,0.0,0.00016]
[1778405246421,47.66,80839.53,0.0,1.0,0.0,0.00016]
[1778405251453,47.66,80837.56,0.0,1.0,0.0,0.00016]
[1778405264677,47.66,80839.16,0.0,1.0,0.0,0.00016]
[1778405273607,47.66,80839.87,0.0,1.0,0.0,0.00016]
[1778405279649,47.66,80841.13,0.0,1.0,0.0,0.00016]
[1778405284820,47.66,80841.86,0.0,1.0,0.0,0.00016]
[1778405290726,47.66,80843.26,0.0,1.0,0.0,0.00016]
[1778405297776,47.66,80843.32,0.0,1.0,0.0,0.00016]
[1778405302810,47.66,80843.3,0.0,1.0,0.0,0.00016]
[1778405309859,47.66,80843.0,0.0,1.0,0.0,0.00016]
[1778405315028,47.66,80842.37,0.0,1.0,0.0,0.00016]
[1778405320939,47.66,80841.6,0.0,1.0,0.0,0.00016]
[1778405325974,47.66,80839.24,0.0,1.0,0.0,0.00016]
[1778405333022,47.66,80838.43,0.0,1.0,0.0,0.00016]
[1778405340073,47.66,80835.04,0.0,1.0,0.0,0.00016]
[1778405345106,47.66,80833.7,0.0,1.0,0.0,0.00016]
[1778405355176,47.66,80831.96,0.0,1.0,0.0,0.00016]
[1778405360210,47.66,80829.93,0.0,1.0,0.0,0.00016]
[1778405365383,47.66,80827.56,0.0,1.0,0.0,0.00016]
[1778405372295,47.66,80827.56,0.0,1.0,0.0,0.00016]
[1778405379345,47.66,80825.84,0.0,1.0,0.0,0.00016]
[1778405385525,47.66,80824.94,0.0,1.0,0.0,0.00016]
[1778405391431,47.66,80826.66,0.0,1.0,0.0,0.00016]
[1778405396464,47.66,80824.27,0.0,1.0,0.0,0.00016]
[1778405400493,47.66,80818.01,0.0,1.0,0.0,0.00017]
[1778405401501,47.66,80813.44,0.0,1.0,0.0,0.00017]
[1778405405664,47.66,80811.88,0.0,1.0,0.0,0.00017]
[1778405412583,47.66,80812.72,0.0,1.0,0.0,0.00017]
[1778405423662,47.66,80812.7,0.0,1.0,0.0,0.00017]
[1778405433746,47.66,80813.09,0.0,1.0,0.0,0.00017]
[1778405434740,47.66,80818.51,0.0,1.0,0.0,0.00016]
[1778405441789,47.66,80822.89,0.0,1.0,0.0,0.00016]
[1778405446825,47.66,80819.49,0.0,1.0,0.0,0.00016]
[1778405456015,47.66,80820.68,0.0,1.0,0.0,0.00016]
[1778405461930,47.66,80820.68,0.0,1.0,0.0,0.00016]
[1778405466964,47.66,80819.32,0.0,1.0,0.0,0.00016]
[1778405476156,47.66,80819.57,0.0,1.0,0.0,0.00016]
[1778405486226,47.66,80819.98,0.0,1.0,0.0,0.00016]
[1778405495162,47.66,80820.56,0.0,1.0,0.0,0.00016]
[1778405503219,47.66,80820.96,0.0,1.0,0.0,0.00016]
[1778405513287,47.66,80821.11,0.0,1.0,0.0,0.00016]
[1778405518322,47.66,80820.93,0.0,1.0,0.0,0.00016]
[1778405523358,47.66,80819.06,0.0,1.0,0.0,0.00016]
[1778405532420,47.66,80818.35,0.0,1.0,0.0,0.00016]
[1778405541486,47.66,80816.68,0.0,1.0,0.0,0.00016]
[1778405546647,47.66,80818.45,0.0,1.0,0.0,0.00016]
[1778405556718,47.66,80815.47,0.0,1.0,0.0,0.00016]
[1778405564650,47.66,80814.71,0.0,1.0,0.0,0.00016]
[1778405572705,47.66,80814.56,0.0,1.0,0.0,0.00016]
[1778405580761,47.66,80813.95,0.0,1.0,0.0,0.00016]
[1778405586929,47.66,80812.74,0.0,1.0,0.0,0.00016]
[1778405592845,47.66,80812.87,0.0,1.0,0.0,0.00016]
[1778405600024,47.66,80813.03,0.0,1.0,0.0,0.00016]
[1778405605936,47.66,80815.47,0.0,1.0,0.0,0.00016]
[1778405611101,47.66,80813.16,0.0,1.0,0.0,0.00016]
[1778405618020,47.66,80813.97,0.0,1.0,0.0,0.00016]
[1778405629094,47.66,80815.34,0.0,1.0,0.0,0.00016]
[1778405638160,47.66,80816.48,0.0,1.0,0.0,0.00016]
[1778405645209,47.66,80816.94,0.0,1.0,0.0,0.00016]
[1778405651381,47.66,80817.79,0.0,1.0,0.0,0.00016]
[1778405661451,47.66,80818.81,0.0,1.0,0.0,0.00016]
[1778405668370,47.66,80816.73,0.0,1.0,0.0,0.00016]
[1778405673406,47.66,80817.2,0.0,1.0,0.0,0.00016]
[1778405678440,47.66,80817.34,0.0,1.0,0.0,0.00016]
[1778405685490,47.66,80818.98,0.0,1.0,0.0,0.00016]
[1778405690525,47.66,80819.27,0.0,1.0,0.0,0.00016]
[1778405695562,47.66,80817.95,0.0,1.0,0.0,0.00016]
[1778405697574,47.66,80811.87,0.0,1.0,0.0,0.00016]
[1778405699588,47.66,80808.26,0.0,1.0,0.0,0.00016]
[1778405700595,47.66,80802.45,0.0,1.0,0.0,0.00017]
[1778405701602,47.66,80796.28,0.0,1.0,0.0,0.00017]
[1778405702606,47.66,80793.76,0.0,1.0,0.0,0.00017]
[1778405707644,47.66,80794.23,0.0,1.0,0.0,0.00017]
[1778405712679,47.66,80790.44,0.0,1.0,0.0,0.00017]
[1778405717714,47.66,80791.14,0.0,1.0,0.0,0.00017]
[1778405722750,47.66,80792.52,0.0,1.0,0.0,0.00017]
[1778405727784,47.66,80794.25,0.0,1.0,0.0,0.00017]
[1778405738858,47.66,80794.28,0.0,1.0,0.0,0.00017]
[1778405746918,47.66,80797.44,0.0,1.0,0.0,0.00017]
[1778405752094,47.66,80800.26,0.0,1.0,0.0,0.00016]
[1778405761023,47.66,80801.4,0.0,1.0,0.0,0.00016]
[1778405767061,47.66,80800.7,0.0,1.0,0.0,0.00016]
[1778405772235,47.66,80800.64,0.0,1.0,0.0,0.00016]
[1778405776126,47.66,80795.62,0.0,1.0,0.0,0.00017]
[1778405778139,47.66,80788.82,0.0,1.0,0.0,0.00017]
[1778405783174,47.66,80785.82,0.0,1.0,0.0,0.00017]
[1778405788209,47.66,80782.05,0.0,1.0,0.0,0.00017]
[1778405792374,47.66,80776.96,0.0,1.0,0.0,0.00017]
[1778405798278,47.66,80774.05,0.0,1.0,0.0,0.00017]
[1778405803316,47.66,80771.15,0.0,1.0,0.0,0.00018]
[1778405808351,47.66,80770.84,0.0,1.0,0.0,0.00018]
[1778405813386,47.66,80766.06,0.0,1.0,0.0,0.00018]
[1778405818421,47.66,80766.97,0.0,1.0,0.0,0.00018]
[1778405823457,47.66,80765.39,0.0,1.0,0.0,0.00018]
[1778405828492,47.66,80766.28,0.0,1.0,0.0,0.00018]
[1778405833526,47.66,80767.06,0.0,1.0,0.0,0.00018]
[1778405838562,47.66,80764.59,0.0,1.0,0.0,0.00018]
[1778405843597,47.66,80765.48,0.0,1.0,0.0,0.00018]
[1778405848632,47.66,80764.34,0.0,1.0,0.0,0.00018]
[1778405853668,47.66,80763.55,0.0,1.0,0.0,0.00018]
[1778405858704,47.66,80762.94,0.0,1.0,0.0,0.00018]
[1778405863737,47.66,80761.79,0.0,1.0,0.0,0.00018]
[1778405869780,47.66,80760.59,0.0,1.0,0.0,0.00018]
[1778405874814,47.66,80760.66,0.0,1.0,0.0,0.00018]
[1778405879849,47.66,80761.69,0.0,1.0,0.0,0.00018]
[1778405884885,47.66,80759.44,0.0,1.0,0.0,0.00018]
[1778405889929,47.66,80758.98,0.0,1.0,0.0,0.00018]
[1778405894963,47.66,80759.11,0.0,1.0,0.0,0.00018]
[1778405899998,47.66,80758.42,0.0,1.0,0.0,0.00018]
[1778405906040,47.66,80759.82,0.0,1.0,0.0,0.00018]
[1778405912082,47.66,80759.29,0.0,1.0,0.0,0.00018]
[1778405917117,47.66,80758.13,0.0,1.0,0.0,0.00018]
[1778405923289,47.66,80757.59,0.0,1.0,0.0,0.00018]
[1778405929201,47.66,80757.54,0.0,1.0,0.0,0.00018]
[1778405934236,47.66,80759.25,0.0,1.0,0.0,0.00018]
[1778405939271,47.66,80756.38,0.0,1.0,0.0,0.00018]
[1778405948334,47.66,80755.56,0.0,1.0,0.0,0.00018]
[1778405953498,47.66,80755.53,0.0,1.0,0.0,0.00018]
[1778405961425,47.66,80755.53,0.0,1.0,0.0,0.00018]
[1778405968475,47.66,80755.0,0.0,1.0,0.0,0.00018]
[1778405973639,47.66,80756.62,0.0,1.0,0.0,0.00018]
[1778405981571,47.66,80752.57,0.0,1.0,0.0,0.00018]
[1778405986607,47.66,80757.07,0.0,1.0,0.0,0.00018]
[1778405991641,47.66,80761.59,0.0,1.0,0.0,0.00017]
[1778405996676,47.66,80764.21,0.0,1.0,0.0,0.00017]
[1778405998690,47.66,80768.1,0.0,1.0,0.0,0.00017]
[1778406003852,47.66,80766.66,0.0,1.0,0.0,0.00017]
[1778406009769,47.66,80767.14,0.0,1.0,0.0,0.00017]
[1778406016818,47.66,80768.28,0.0,1.0,0.0,0.00017]
[1778406022860,47.66,80768.21,0.0,1.0,0.0,0.00017]
[1778406027895,47.66,80769.73,0.0,1.0,0.0,0.00017]
[1778406032931,47.66,80772.52,0.0,1.0,0.0,0.00017]
[1778406037965,47.66,80771.48,0.0,1.0,0.0,0.00017]
[1778406044139,47.66,80773.05,0.0,1.0,0.0,0.00017]
[1778406054208,47.66,80771.4,0.0,1.0,0.0,0.00017]
[1778406060123,47.66,80774.52,0.0,1.0,0.0,0.00017]
[1778406065157,47.66,80770.55,0.0,1.0,0.0,0.00017]
[1778406070194,47.66,80768.05,0.0,1.0,0.0,0.00017]
[1778406075229,47.66,80767.55,0.0,1.0,0.0,0.00017]
[1778406080265,47.66,80766.79,0.0,1.0,0.0,0.00017]
[1778406086306,47.66,80766.09,0.0,1.0,0.0,0.00017]
[1778406093355,47.66,80768.1,0.0,1.0,0.0,0.00017]
[1778406099397,47.66,80767.6,0.0,1.0,0.0,0.00017]
[1778406104558,47.66,80767.79,0.0,1.0,0.0,0.00017]
[1778406114630,47.66,80766.73,0.0,1.0,0.0,0.00017]
[1778406122558,47.66,80767.42,0.0,1.0,0.0,0.00017]
[1778406133632,47.66,80767.75,0.0,1.0,0.0,0.00017]
[1778406139677,47.66,80766.96,0.0,1.0,0.0,0.00017]
[1778406144843,47.66,80767.24,0.0,1.0,0.0,0.00017]
[1778406150751,47.66,80767.24,0.0,1.0,0.0,0.00017]
[1778406155789,47.66,80763.22,0.0,1.0,0.0,0.00017]
[1778406160825,47.66,80760.61,0.0,1.0,0.0,0.00017]
[1778406165860,47.66,80761.91,0.0,1.0,0.0,0.00017]
[1778406171900,47.66,80761.84,0.0,1.0,0.0,0.00017]
[1778406177944,47.66,80760.54,0.0,1.0,0.0,0.00017]
[1778406182979,47.66,80756.85,0.0,1.0,0.0,0.00017]
[1778406188016,47.66,80757.06,0.0,1.0,0.0,0.00017]
[1778406195194,47.66,80757.2,0.0,1.0,0.0,0.00017]
[1778406201106,47.66,80756.46,0.0,1.0,0.0,0.00017]
[1778406206141,47.66,80756.2,0.0,1.0,0.0,0.00017]
[1778406215335,47.66,80757.24,0.0,1.0,0.0,0.00017]
[1778406224267,47.66,80757.04,0.0,1.0,0.0,0.00017]
[1778406229304,47.66,80753.32,0.0,1.0,0.0,0.00017]
[1778406234339,47.66,80751.32,0.0,1.0,0.0,0.00017]
[1778406239374,47.66,80750.78,0.0,1.0,0.0,0.00017]
[1778406243403,47.66,80745.49,0.0,1.0,0.0,0.00018]
[1778406248442,47.66,80747.19,0.0,1.0,0.0,0.00017]
[1778406255614,47.66,80748.61,0.0,1.0,0.0,0.00017]
[1778406262541,47.66,80749.25,0.0,1.0,0.0,0.00017]
[1778406264554,47.66,80743.74,0.0,1.0,0.0,0.00018]
[1778406269589,47.66,80744.11,0.0,1.0,0.0,0.00018]
[1778406275755,47.66,80745.37,0.0,1.0,0.0,0.00017]
[1778406283687,47.66,80748.08,0.0,1.0,0.0,0.00017]
[1778406288722,47.66,80757.88,0.0,1.0,0.0,0.00017]
[1778406289730,47.66,80758.22,0.0,1.0,0.0,0.00017]
[1778406294764,47.66,80757.28,0.0,1.0,0.0,0.00017]
[1778406297786,47.66,80750.51,0.0,1.0,0.0,0.00017]
[1778406302822,47.66,80755.86,0.0,1.0,0.0,0.00017]
[1778406307855,47.66,80755.91,0.0,1.0,0.0,0.00017]
[1778406312890,47.66,80753.59,0.0,1.0,0.0,0.00017]
[1778406317925,47.66,80751.87,0.0,1.0,0.0,0.00017]
[1778406323968,47.66,80752.38,0.0,1.0,0.0,0.00017]
[1778406329003,47.66,80751.28,0.0,1.0,0.0,0.00017]
[1778406334038,47.66,80752.38,0.0,1.0,0.0,0.00017]
[1778406339072,47.66,80749.55,0.0,1.0,0.0,0.00017]
[1778406344107,47.66,80749.26,0.0,1.0,0.0,0.00017]
[1778406352163,47.66,80749.39,0.0,1.0,0.0,0.00017]
[1778406357198,47.66,80754.03,0.0,1.0,0.0,0.00017]
[1778406363245,47.66,80755.11,0.0,1.0,0.0,0.00017]
[1778406366262,47.66,80760.25,0.0,1.0,0.0,0.00017]
[1778406371299,47.66,80761.19,0.0,1.0,0.0,0.00017]
[1778406376458,47.66,80762.82,0.0,1.0,0.0,0.00017]
[1778406382373,47.66,80760.78,0.0,1.0,0.0,0.00017]
[1778406387408,47.66,80758.41,0.0,1.0,0.0,0.00017]
[1778406392442,47.66,80758.31,0.0,1.0,0.0,0.00017]
[1778406397477,47.66,80754.36,0.0,1.0,0.0,0.00017]
[1778406403521,47.66,80753.5,0.0,1.0,0.0,0.00017]
[1778406409563,47.66,80752.37,0.0,1.0,0.0,0.00017]
[1778406414598,47.66,80751.46,0.0,1.0,0.0,0.00017]
[1778406422654,47.66,80751.05,0.0,1.0,0.0,0.00017]
[1778406427690,47.66,80751.11,0.0,1.0,0.0,0.00017]
[1778406432724,47.66,80754.81,0.0,1.0,0.0,0.00017]
[1778406433731,47.66,80763.7,0.0,1.0,0.0,0.00016]
[1778406434739,47.66,80767.32,0.0,1.0,0.0,0.00016]
[1778406438766,47.66,80772.12,0.0,1.0,0.0,0.00016]
[1778406443802,47.66,80774.58,0.0,1.0,0.0,0.00016]
[1778406448837,47.66,80779.35,0.0,1.0,0.0,0.00016]
[1778406453871,47.66,80782.33,0.0,1.0,0.0,0.00015]
[1778406458906,47.66,80781.61,0.0,1.0,0.0,0.00015]
[1778406463950,47.66,80783.97,0.0,1.0,0.0,0.00015]
[1778406469984,47.66,80785.27,0.0,1.0,0.0,0.00015]
[1778406475021,47.66,80788.53,0.0,1.0,0.0,0.00015]
[1778406480054,47.66,80790.02,0.0,1.0,0.0,0.00015]
[1778406487241,47.66,80791.91,0.0,1.0,0.0,0.00015]
[1778406494153,47.66,80794.89,0.0,1.0,0.0,0.00015]
[1778406499189,47.66,80794.89,0.0,1.0,0.0,0.00015]
[1778406501202,47.66,80801.97,0.0,1.0,0.0,0.00015]
[1778406502211,47.66,80803.0,0.0,1.0,0.0,0.00015]
[1778406507383,47.66,80802.33,0.0,1.0,0.0,0.00015]
[1778406513286,47.66,80803.95,0.0,1.0,0.0,0.00015]
[1778406518322,47.66,80803.89,0.0,1.0,0.0,0.00015]
[1778406523358,47.66,80802.83,0.0,1.0,0.0,0.00015]
[1778406530405,47.66,80802.13,0.0,1.0,0.0,0.00015]
[1778406536448,47.66,80801.42,0.0,1.0,0.0,0.00015]
[1778406541483,47.66,80800.22,0.0,1.0,0.0,0.00015]
[1778406546518,47.66,80797.23,0.0,1.0,0.0,0.00015]
[1778406550546,47.66,80791.99,0.0,1.0,0.0,0.00015]
[1778406555587,47.66,80792.25,0.0,1.0,0.0,0.00015]
[1778406560621,47.66,80792.27,0.0,1.0,0.0,0.00015]
[1778406566668,47.66,80792.4,0.0,1.0,0.0,0.00015]
[1778406567808,47.66,80802.69,0.0,1.0,0.0,0.00015]
[1778406569686,47.66,80803.14,0.0,1.0,0.0,0.00015]
[1778406574721,47.66,80802.13,0.0,1.0,0.0,0.00014]
[1778406579758,47.66,80799.21,0.0,1.0,0.0,0.00015]
[1778406584792,47.66,80798.69,0.0,1.0,0.0,0.00015]
[1778406589831,47.66,80799.72,0.0,1.0,0.0,0.00015]
[1778406595873,47.66,80796.06,0.0,1.0,0.0,0.00015]
[1778406598018,47.66,80790.26,0.0,1.0,0.0,0.00015]
[1778406604936,47.66,80789.94,0.0,1.0,0.0,0.00015]
[1778406609973,47.66,80787.16,0.0,1.0,0.0,0.00015]
[1778406615014,47.66,80787.11,0.0,1.0,0.0,0.00015]
[1778406622058,47.66,80788.37,0.0,1.0,0.0,0.00015]
[1778406628228,47.66,80789.67,0.0,1.0,0.0,0.00015]
[1778406634141,47.66,80789.77,0.0,1.0,0.0,0.00015]
[1778406639177,47.66,80789.38,0.0,1.0,0.0,0.00015]
[1778406644212,47.66,80789.95,0.0,1.0,0.0,0.00015]
[1778406658439,47.66,80787.14,0.0,1.0,0.0,0.00015]
[1778406666365,47.66,80786.78,0.0,1.0,0.0,0.00015]
[1778406672408,47.66,80786.2,0.0,1.0,0.0,0.00015]
[1778406678579,47.66,80786.15,0.0,1.0,0.0,0.00015]
[1778406684492,47.66,80786.15,0.0,1.0,0.0,0.00015]
[1778406691541,47.66,80787.38,0.0,1.0,0.0,0.00015]
[1778406698590,47.66,80787.93,0.0,1.0,0.0,0.00015]
[1778406706646,47.66,80789.74,0.0,1.0,0.0,0.00015]
[1778406713696,47.66,80786.47,0.0,1.0,0.0,0.00015]
[1778406718859,47.66,80786.4,0.0,1.0,0.0,0.00015]
[1778406726786,47.66,80787.02,0.0,1.0,0.0,0.00015]
[1778406733837,47.66,80785.89,0.0,1.0,0.0,0.00015]
[1778406739013,47.66,80786.74,0.0,1.0,0.0,0.00015]
[1778406747935,47.66,80786.74,0.0,1.0,0.0,0.00015]
[1778406752971,47.66,80788.9,0.0,1.0,0.0,0.00015]
[1778406759157,47.66,80788.97,0.0,1.0,0.0,0.00015]
[1778406769227,47.66,80789.99,0.0,1.0,0.0,0.00014]
[1778406779297,47.66,80789.88,0.0,1.0,0.0,0.00014]
[1778406786204,47.66,80789.92,0.0,1.0,0.0,0.00014]
[1778406789367,47.66,80783.79,0.0,1.0,0.0,0.00015]
[1778406791240,47.66,80778.07,0.0,1.0,0.0,0.00015]
[1778406792246,47.66,80778.5,0.0,1.0,0.0,0.00015]
[1778406798289,47.66,80780.05,0.0,1.0,0.0,0.00015]
[1778406803324,47.66,80781.33,0.0,1.0,0.0,0.00015]
[1778406809506,47.66,80782.22,0.0,1.0,0.0,0.00015]
[1778406815408,47.66,80782.8,0.0,1.0,0.0,0.00015]
[1778406820444,47.66,80781.97,0.0,1.0,0.0,0.00015]
[1778406827493,47.66,80783.08,0.0,1.0,0.0,0.00015]
[1778406832529,47.66,80783.44,0.0,1.0,0.0,0.00015]
[1778406837563,47.66,80783.45,0.0,1.0,0.0,0.00015]
[1778406842599,47.66,80781.24,0.0,1.0,0.0,0.00015]
[1778406847634,47.66,80780.66,0.0,1.0,0.0,0.00015]
[1778406852668,47.66,80781.79,0.0,1.0,0.0,0.00015]
[1778406857705,47.66,80781.71,0.0,1.0,0.0,0.00015]
[1778406862739,47.66,80781.38,0.0,1.0,0.0,0.00015]
[1778406867775,47.66,80782.16,0.0,1.0,0.0,0.00015]
[1778406872809,47.66,80783.77,0.0,1.0,0.0,0.00014]
[1778406877846,47.66,80783.03,0.0,1.0,0.0,0.00014]
[1778406878851,47.66,80791.05,0.0,1.0,0.0,0.00014]
[1778406879859,47.66,80793.12,0.0,1.0,0.0,0.00014]
[1778406883887,47.66,80799.0,0.0,1.0,0.0,0.00014]
[1778406888923,47.66,80796.68,0.0,1.0,0.0,0.00014]
[1778406893961,47.66,80799.63,0.0,1.0,0.0,0.00014]
[1778406896978,47.66,80802.01,0.0,1.0,0.0,0.00014]
[1778406902014,47.66,80801.96,0.0,1.0,0.0,0.00014]
[1778406907050,47.66,80800.63,0.0,1.0,0.0,0.00014]
[1778406912084,47.66,80799.14,0.0,1.0,0.0,0.00014]
[1778406917118,47.66,80797.16,0.0,1.0,0.0,0.00014]
[1778406920281,47.66,80791.74,0.0,1.0,0.0,0.00014]
[1778406927197,47.66,80790.87,0.0,1.0,0.0,0.00014]
[1778406932231,47.66,80788.89,0.0,1.0,0.0,0.00014]
[1778406940421,47.66,80786.53,0.0,1.0,0.0,0.00014]
[1778406946330,47.66,80786.37,0.0,1.0,0.0,0.00014]
[1778406952373,47.66,80786.9,0.0,1.0,0.0,0.00014]
[1778406957407,47.66,80790.68,0.0,1.0,0.0,0.00014]
[1778406962442,47.66,80793.3,0.0,1.0,0.0,0.00014]
[1778406967477,47.66,80791.89,0.0,1.0,0.0,0.00014]
[1778406974526,47.66,80791.25,0.0,1.0,0.0,0.00014]
[1778406978554,47.66,80781.85,0.0,1.0,0.0,0.00014]
[1778406979562,47.66,80780.44,0.0,1.0,0.0,0.00014]
[1778406986612,47.66,80779.98,0.0,1.0,0.0,0.00014]
[1778406994668,47.66,80783.37,0.0,1.0,0.0,0.00014]
[1778406999702,47.66,80786.96,0.0,1.0,0.0,0.00014]
[1778407004737,47.66,80786.55,0.0,1.0,0.0,0.00014]
[1778407010912,47.66,80783.87,0.0,1.0,0.0,0.00014]
[1778407020982,47.66,80784.37,0.0,1.0,0.0,0.00014]
[1778407029914,47.66,80783.68,0.0,1.0,0.0,0.00014]
[1778407034948,47.66,80787.11,0.0,1.0,0.0,0.00014]
[1778407041999,47.66,80788.51,0.0,1.0,0.0,0.00014]
[1778407047032,47.66,80790.48,0.0,1.0,0.0,0.00014]
[1778407052067,47.66,80790.76,0.0,1.0,0.0,0.00014]
[1778407057102,47.66,80789.86,0.0,1.0,0.0,0.00014]
[1778407062139,47.66,80789.93,0.0,1.0,0.0,0.00014]
[1778407067173,47.66,80786.83,0.0,1.0,0.0,0.00014]
[1778407072207,47.66,80787.52,0.0,1.0,0.0,0.00014]
[1778407080265,47.66,80787.73,0.0,1.0,0.0,0.00014]
[1778407085298,47.66,80789.55,0.0,1.0,0.0,0.00014]
[1778407090333,47.66,80789.6,0.0,1.0,0.0,0.00014]
[1778407095369,47.66,80793.38,0.0,1.0,0.0,0.00014]
[1778407100404,47.66,80793.95,0.0,1.0,0.0,0.00014]
[1778407106447,47.66,80793.9,0.0,1.0,0.0,0.00014]
[1778407111616,47.66,80794.18,0.0,1.0,0.0,0.00014]
[1778407117524,47.66,80796.35,0.0,1.0,0.0,0.00014]
[1778407122559,47.66,80796.95,0.0,1.0,0.0,0.00013]
[1778407127594,47.66,80794.98,0.0,1.0,0.0,0.00014]
[1778407132629,47.66,80794.83,0.0,1.0,0.0,0.00014]
[1778407141827,47.66,80794.43,0.0,1.0,0.0,0.00014]
[1778407151897,47.66,80793.69,0.0,1.0,0.0,0.00014]
[1778407157806,47.66,80792.59,0.0,1.0,0.0,0.00014]
[1778407164855,47.66,80792.7,0.0,1.0,0.0,0.00014]
[1778407172036,47.66,80792.93,0.0,1.0,0.0,0.00013]
[1778407182107,47.66,80793.88,0.0,1.0,0.0,0.00013]
[1778407189022,47.66,80794.18,0.0,1.0,0.0,0.00013]
[1778407194058,47.66,80794.71,0.0,1.0,0.0,0.00013]
[1778407199092,47.66,80794.9,0.0,1.0,0.0,0.00013]
[1778407204127,47.66,80795.54,0.0,1.0,0.0,0.00013]
[1778407209165,47.66,80795.82,0.0,1.0,0.0,0.00013]
[1778407214198,47.66,80796.14,0.0,1.0,0.0,0.00013]
[1778407220241,47.66,80796.04,0.0,1.0,0.0,0.00013]
[1778407226287,47.66,80796.53,0.0,1.0,0.0,0.00013]
[1778407232460,47.66,80796.59,0.0,1.0,0.0,0.00013]
[1778407240383,47.66,80796.17,0.0,1.0,0.0,0.00013]
[1778407241393,47.66,80801.24,0.0,1.0,0.0,0.00013]
[1778407246425,47.66,80801.01,0.0,1.0,0.0,0.00013]
[1778407252599,47.66,80800.4,0.0,1.0,0.0,0.00013]
[1778407262669,47.66,80800.59,0.0,1.0,0.0,0.00013]
[1778407269586,47.66,80800.75,0.0,1.0,0.0,0.00013]
[1778407274621,47.66,80801.0,0.0,1.0,0.0,0.00013]
[1778407276636,47.66,80810.01,0.0,1.0,0.0,0.00013]
[1778407277645,47.66,80815.24,0.0,1.0,0.0,0.00013]
[1778407279657,47.66,80820.21,0.0,1.0,0.0,0.00012]
[1778407282811,47.66,80825.1,0.0,1.0,0.0,0.00012]
[1778407288721,47.66,80826.04,0.0,1.0,0.0,0.00012]
[1778407293756,47.66,80825.59,0.0,1.0,0.0,0.00012]
[1778407298799,47.66,80826.14,0.0,1.0,0.0,0.00012]
[1778407303834,47.66,80828.17,0.0,1.0,0.0,0.00012]
[1778407310883,47.66,80826.37,0.0,1.0,0.0,0.00012]
[1778407316925,47.66,80827.56,0.0,1.0,0.0,0.00012]
[1778407323094,47.66,80824.91,0.0,1.0,0.0,0.00012]
[1778407326995,47.66,80819.8,0.0,1.0,0.0,0.00012]
[1778407328002,47.66,80814.02,0.0,1.0,0.0,0.00013]
[1778407329014,47.66,80815.36,0.0,1.0,0.0,0.00013]
[1778407334044,47.66,80814.02,0.0,1.0,0.0,0.00013]
[1778407341093,47.66,80811.71,0.0,1.0,0.0,0.00013]
[1778407346129,47.66,80809.11,0.0,1.0,0.0,0.00013]
[1778407351163,47.66,80806.51,0.0,1.0,0.0,0.00013]
[1778407356198,47.66,80805.56,0.0,1.0,0.0,0.00013]
[1778407363376,47.66,80805.0,0.0,1.0,0.0,0.00013]
[1778407369289,47.66,80803.32,0.0,1.0,0.0,0.00013]
[1778407381373,47.66,80801.91,0.0,1.0,0.0,0.00013]
[1778407386410,47.66,80796.04,0.0,1.0,0.0,0.00013]
[1778407388422,47.66,80790.28,0.0,1.0,0.0,0.00013]
[1778407391444,47.66,80782.76,0.0,1.0,0.0,0.00013]
[1778407392451,47.66,80780.3,0.0,1.0,0.0,0.00014]
[1778407398492,47.66,80781.07,0.0,1.0,0.0,0.00014]
[1778407402522,47.66,80774.02,0.0,1.0,0.0,0.00014]
[1778407403666,47.66,80781.05,0.0,1.0,0.0,0.00014]
[1778407405543,47.66,80783.08,0.0,1.0,0.0,0.00013]
[1778407410579,47.66,80784.99,0.0,1.0,0.0,0.00013]
[1778407415613,47.66,80788.96,0.0,1.0,0.0,0.00013]
[1778407418634,47.66,80792.74,0.0,1.0,0.0,0.00013]
[1778407423807,47.66,80792.99,0.0,1.0,0.0,0.00013]
[1778407427700,47.66,80787.91,0.0,1.0,0.0,0.00013]
[1778407430719,47.66,80784.45,0.0,1.0,0.0,0.00013]
[1778407435754,47.66,80780.45,0.0,1.0,0.0,0.00013]
[1778407440789,47.66,80780.99,0.0,1.0,0.0,0.00013]
[1778407445824,47.66,80781.72,0.0,1.0,0.0,0.00013]
[1778407450859,47.66,80779.3,0.0,1.0,0.0,0.00013]
[1778407456901,47.66,80780.13,0.0,1.0,0.0,0.00013]
[1778407460929,47.66,80776.59,0.0,1.0,0.0,0.00014]
[1778407465967,47.66,80777.37,0.0,1.0,0.0,0.00014]
[1778407467988,47.66,80767.11,0.0,1.0,0.0,0.00014]
[1778407468996,47.66,80756.3,0.0,1.0,0.0,0.00014]
[1778407470003,47.66,80752.13,0.0,1.0,0.0,0.00014]
[1778407473029,47.66,80744.39,0.0,1.0,0.0,0.00015]
[1778407474158,47.66,80742.84,0.0,1.0,0.0,0.00015]
[1778407480079,47.66,80741.69,0.0,1.0,0.0,0.00015]
[1778407485112,47.66,80741.09,0.0,1.0,0.0,0.00015]
[1778407490147,47.66,80740.49,0.0,1.0,0.0,0.00015]
[1778407495185,47.66,80738.65,0.0,1.0,0.0,0.00015]
[1778407500218,47.66,80736.03,0.0,1.0,0.0,0.00015]
[1778407505254,47.66,80737.84,0.0,1.0,0.0,0.00015]
[1778407511295,47.66,80738.54,0.0,1.0,0.0,0.00015]
[1778407516331,47.66,80741.22,0.0,1.0,0.0,0.00015]
[1778407521364,47.66,80741.12,0.0,1.0,0.0,0.00015]
[1778407528413,47.66,80740.91,0.0,1.0,0.0,0.00015]
[1778407533448,47.66,80739.26,0.0,1.0,0.0,0.00015]
[1778407538484,47.66,80737.13,0.0,1.0,0.0,0.00015]
[1778407543518,47.66,80737.63,0.0,1.0,0.0,0.00015]
[1778407548553,47.66,80737.24,0.0,1.0,0.0,0.00015]
[1778407553590,47.66,80737.96,0.0,1.0,0.0,0.00015]
[1778407559631,47.66,80738.46,0.0,1.0,0.0,0.00015]
[1778407564794,47.66,80734.67,0.0,1.0,0.0,0.00015]
[1778407568697,47.66,80733.14,0.0,1.0,0.0,0.00015]
[1778407573729,47.66,80738.04,0.0,1.0,0.0,0.00015]
[1778407583799,47.66,80737.26,0.0,1.0,0.0,0.00015]
[1778407588834,47.66,80738.59,0.0,1.0,0.0,0.00015]
[1778407593869,47.66,80739.3,0.0,1.0,0.0,0.00014]
[1778407598904,47.66,80741.95,0.0,1.0,0.0,0.00014]
[1778407603939,47.66,80739.83,0.0,1.0,0.0,0.00014]
[1778407607968,47.66,80734.65,0.0,1.0,0.0,0.00015]
[1778407613003,47.66,80737.89,0.0,1.0,0.0,0.00015]
[1778407618037,47.66,80741.72,0.0,1.0,0.0,0.00014]
[1778407623072,47.66,80743.71,0.0,1.0,0.0,0.00014]
[1778407628110,47.66,80742.24,0.0,1.0,0.0,0.00014]
[1778407633142,47.66,80740.68,0.0,1.0,0.0,0.00014]
[1778407638177,47.66,80736.64,0.0,1.0,0.0,0.00015]
[1778407639184,47.66,80730.3,0.0,1.0,0.0,0.00015]
[1778407640191,47.66,80728.55,0.0,1.0,0.0,0.00015]
[1778407645357,47.66,80725.89,0.0,1.0,0.0,0.00015]
[1778407651268,47.66,80728.63,0.0,1.0,0.0,0.00015]
[1778407656303,47.66,80726.32,0.0,1.0,0.0,0.00015]
[1778407661339,47.66,80724.12,0.0,1.0,0.0,0.00015]
[1778407663360,47.66,80707.3,0.0,1.0,0.0,0.00016]
[1778407664361,47.66,80707.63,0.0,1.0,0.0,0.00016]
[1778407669394,47.66,80708.4,0.0,1.0,0.0,0.00015]
[1778407674429,47.66,80704.48,0.0,1.0,0.0,0.00016]
[1778407679464,47.66,80705.63,0.0,1.0,0.0,0.00016]
[1778407684499,47.66,80707.04,0.0,1.0,0.0,0.00016]
[1778407689536,47.66,80704.83,0.0,1.0,0.0,0.00016]
[1778407694571,47.66,80703.98,0.0,1.0,0.0,0.00016]
[1778407701621,47.66,80702.99,0.0,1.0,0.0,0.00016]
[1778407706655,47.66,80703.36,0.0,1.0,0.0,0.00016]
[1778407712697,47.66,80705.54,0.0,1.0,0.0,0.00015]
[1778407720754,47.66,80705.71,0.0,1.0,0.0,0.00015]
[1778407723776,47.66,80711.09,0.0,1.0,0.0,0.00015]
[1778407728811,47.66,80712.33,0.0,1.0,0.0,0.00015]
[1778407733845,47.66,80715.81,0.0,1.0,0.0,0.00015]
[1778407738883,47.66,80714.28,0.0,1.0,0.0,0.00015]
[1778407744924,47.66,80713.68,0.0,1.0,0.0,0.00015]
[1778407749960,47.66,80711.26,0.0,1.0,0.0,0.00015]
[1778407754995,47.66,80709.06,0.0,1.0,0.0,0.00015]
[1778407766206,47.66,80708.53,0.0,1.0,0.0,0.00015]
[1778407772117,47.66,80724.67,0.0,1.0,0.0,0.00015]
[1778407773129,47.66,80730.78,0.0,1.0,0.0,0.00014]
[1778407774135,47.66,80733.82,0.0,1.0,0.0,0.00014]
[1778407776275,47.66,80762.6,0.0,1.0,0.0,0.00013]
[1778407777157,47.66,80762.6,0.0,1.0,0.0,0.00013]
[1778407778163,47.66,80767.59,0.0,1.0,0.0,0.00013]
[1778407780178,47.66,80781.43,0.0,1.0,0.0,0.00013]
[1778407781184,47.66,80787.68,0.0,1.0,0.0,0.00012]
[1778407782192,47.66,80787.39,0.0,1.0,0.0,0.00012]
[1778407783198,47.66,80796.02,0.0,1.0,0.0,0.00012]
[1778407784206,47.66,80799.38,0.0,1.0,0.0,0.00012]
[1778407786347,47.66,80827.59,0.0,1.0,0.0,0.00011]
[1778407787247,47.66,80827.59,0.0,1.0,0.0,0.00011]
[1778407788249,47.66,80829.33,0.0,1.0,0.0,0.00011]
[1778407792277,47.66,80823.81,0.0,1.0,0.0,0.00011]
[1778407794291,47.66,80822.48,0.0,1.0,0.0,0.00011]
[1778407799327,47.66,80824.02,0.0,1.0,0.0,0.00011]
[1778407803356,47.66,80818.06,0.0,1.0,0.0,0.00012]
[1778407808394,47.66,80811.85,0.0,1.0,0.0,0.00012]
[1778407811412,47.66,80810.11,0.0,1.0,0.0,0.00012]
[1778407816558,47.66,80806.76,0.0,1.0,0.0,0.00012]
[1778407822488,47.66,80806.59,0.0,1.0,0.0,0.00012]
[1778407827524,47.66,80806.99,0.0,1.0,0.0,0.00012]
[1778407835581,47.66,80806.65,0.0,1.0,0.0,0.00012]
[1778407836697,47.66,80812.56,0.0,1.0,0.0,0.00012]
[1778407839611,47.66,80813.39,0.0,1.0,0.0,0.00012]
[1778407844644,47.66,80809.07,0.0,1.0,0.0,0.00012]
[1778407856840,47.66,80808.69,0.0,1.0,0.0,0.00012]
[1778407862775,47.66,80804.9,0.0,1.0,0.0,0.00012]
[1778407867806,47.66,80804.24,0.0,1.0,0.0,0.00012]
[1778407872840,47.66,80805.09,0.0,1.0,0.0,0.00012]
[1778407878882,47.66,80804.75,0.0,1.0,0.0,0.00012]
[1778407883917,47.66,80804.72,0.0,1.0,0.0,0.00012]
[1778407888952,47.66,80804.22,0.0,1.0,0.0,0.00012]
[1778407894995,47.66,80805.14,0.0,1.0,0.0,0.00012]
[1778407897029,47.66,80784.52,0.0,1.0,0.0,0.00012]
[1778407898033,47.66,80750.98,0.0,1.0,0.0,0.00013]
[1778407899040,47.66,80753.12,0.0,1.0,0.0,0.00013]
[1778407901054,47.66,80757.43,0.0,1.0,0.0,0.00013]
[1778407906090,47.66,80757.29,0.0,1.0,0.0,0.00013]
[1778407911124,47.66,80754.18,0.0,1.0,0.0,0.00013]
[1778407917263,47.66,80759.43,0.0,1.0,0.0,0.00013]
[1778407923209,47.66,80764.14,0.0,1.0,0.0,0.00013]
[1778407928243,47.66,80763.88,0.0,1.0,0.0,0.00013]
[1778407933278,47.66,80764.91,0.0,1.0,0.0,0.00013]
[1778407938313,47.66,80768.29,0.0,1.0,0.0,0.00013]
[1778407947477,47.66,80769.31,0.0,1.0,0.0,0.00013]
[1778407953429,47.66,80770.42,0.0,1.0,0.0,0.00013]
[1778407958461,47.66,80771.54,0.0,1.0,0.0,0.00013]
[1778407963496,47.66,80774.23,0.0,1.0,0.0,0.00013]
[1778407968532,47.66,80776.87,0.0,1.0,0.0,0.00012]
[1778407970545,47.66,80778.33,0.0,1.0,0.0,0.00012]
[1778407977687,47.66,80778.93,0.0,1.0,0.0,0.00012]
[1778407984643,47.66,80779.11,0.0,1.0,0.0,0.00012]
[1778407989679,47.66,80779.73,0.0,1.0,0.0,0.00012]
[1778407994713,47.66,80779.71,0.0,1.0,0.0,0.00012]
[1778407999749,47.66,80781.86,0.0,1.0,0.0,0.00012]
[1778408004785,47.66,80785.27,0.0,1.0,0.0,0.00012]
[1778408010828,47.66,80783.69,0.0,1.0,0.0,0.00012]
[1778408016869,47.66,80783.42,0.0,1.0,0.0,0.00012]
[1778408021905,47.66,80784.61,0.0,1.0,0.0,0.00012]
[1778408026940,47.66,80783.06,0.0,1.0,0.0,0.00012]
[1778408028040,47.66,80775.98,0.0,1.0,0.0,0.00012]
[1778408029962,47.66,80760.42,0.0,1.0,0.0,0.00013]
[1778408030969,47.66,80761.58,0.0,1.0,0.0,0.00013]
[1778408031977,47.66,80756.45,0.0,1.0,0.0,0.00013]
[1778408032983,47.66,80750.06,0.0,1.0,0.0,0.00013]
[1778408033990,47.66,80749.96,0.0,1.0,0.0,0.00013]
[1778408039026,47.66,80746.53,0.0,1.0,0.0,0.00013]
[1778408044061,47.66,80744.19,0.0,1.0,0.0,0.00013]
[1778408049096,47.66,80740.81,0.0,1.0,0.0,0.00014]
[1778408054130,47.66,80738.83,0.0,1.0,0.0,0.00014]
[1778408060172,47.66,80738.71,0.0,1.0,0.0,0.00014]
[1778408066214,47.66,80734.75,0.0,1.0,0.0,0.00014]
[1778408077290,47.66,80732.51,0.0,1.0,0.0,0.00014]
[1778408082326,47.66,80734.06,0.0,1.0,0.0,0.00014]
[1778408087361,47.66,80732.68,0.0,1.0,0.0,0.00014]
[1778408091389,47.66,80725.45,0.0,1.0,0.0,0.00014]
[1778408096424,47.66,80725.43,0.0,1.0,0.0,0.00014]
[1778408101459,47.66,80725.7,0.0,1.0,0.0,0.00014]
[1778408107502,47.66,80726.11,0.0,1.0,0.0,0.00014]
[1778408108600,47.66,80721.01,0.0,1.0,0.0,0.00014]
[1778408110522,47.66,80721.12,0.0,1.0,0.0,0.00014]
[1778408115558,47.66,80721.9,0.0,1.0,0.0,0.00014]
[1778408121602,47.66,80722.51,0.0,1.0,0.0,0.00014]
[1778408126635,47.66,80723.24,0.0,1.0,0.0,0.00014]
[1778408128740,47.66,80718.08,0.0,1.0,0.0,0.00014]
[1778408130665,47.66,80717.94,0.0,1.0,0.0,0.00014]
[1778408136710,47.66,80716.87,0.0,1.0,0.0,0.00014]
[1778408143754,47.66,80716.89,0.0,1.0,0.0,0.00014]
[1778408148882,47.66,80717.69,0.0,1.0,0.0,0.00014]
[1778408154831,47.66,80720.09,0.0,1.0,0.0,0.00014]
[1778408159867,47.66,80718.13,0.0,1.0,0.0,0.00014]
[1778408165909,47.66,80714.55,0.0,1.0,0.0,0.00014]
[1778408169032,47.66,80699.49,0.0,1.0,0.0,0.00015]
[1778408169937,47.66,80699.49,0.0,1.0,0.0,0.00015]
[1778408170945,47.66,80698.51,0.0,1.0,0.0,0.00015]
[1778408175979,47.66,80696.56,0.0,1.0,0.0,0.00015]
[1778408181022,47.66,80695.59,0.0,1.0,0.0,0.00015]
[1778408186057,47.66,80696.36,0.0,1.0,0.0,0.00015]
[1778408191091,47.66,80698.48,0.0,1.0,0.0,0.00015]
[1778408195119,47.66,80704.12,0.0,1.0,0.0,0.00014]
[1778408203175,47.66,80706.63,0.0,1.0,0.0,0.00014]
[1778408208211,47.66,80703.36,0.0,1.0,0.0,0.00014]
[1778408213245,47.66,80702.84,0.0,1.0,0.0,0.00014]
[1778408216267,47.66,80714.42,0.0,1.0,0.0,0.00014]
[1778408217286,47.66,80715.17,0.0,1.0,0.0,0.00014]
[1778408219383,47.66,80731.27,0.0,1.0,0.0,0.00013]
[1778408220299,47.66,80731.27,0.0,1.0,0.0,0.00013]
[1778408223349,47.66,80744.29,0.0,1.0,0.0,0.00013]
[1778408225362,47.66,80743.77,0.0,1.0,0.0,0.00013]
[1778408230396,47.66,80743.34,0.0,1.0,0.0,0.00013]
[1778408235433,47.66,80738.74,0.0,1.0,0.0,0.00013]
[1778408242480,47.66,80737.46,0.0,1.0,0.0,0.00013]
[1778408246509,47.66,80732.3,0.0,1.0,0.0,0.00013]
[1778408249593,47.66,80727.09,0.0,1.0,0.0,0.00014]
[1778408255572,47.66,80727.79,0.0,1.0,0.0,0.00013]
[1778408261616,47.66,80726.26,0.0,1.0,0.0,0.00013]
[1778408266650,47.66,80725.93,0.0,1.0,0.0,0.00014]
[1778408275712,47.66,80722.72,0.0,1.0,0.0,0.00014]
[1778408285785,47.66,80722.58,0.0,1.0,0.0,0.00014]
[1778408289873,47.66,80734.11,0.0,1.0,0.0,0.00013]
[1778408290821,47.66,80733.76,0.0,1.0,0.0,0.00013]
[1778408293842,47.66,80736.6,0.0,1.0,0.0,0.00013]
[1778408298877,47.66,80735.05,0.0,1.0,0.0,0.00013]
[1778408303912,47.66,80738.97,0.0,1.0,0.0,0.00013]
[1778408308948,47.66,80741.53,0.0,1.0,0.0,0.00013]
[1778408313982,47.66,80741.56,0.0,1.0,0.0,0.00013]
[1778408319017,47.66,80744.03,0.0,1.0,0.0,0.00013]
[1778408324052,47.66,80744.23,0.0,1.0,0.0,0.00013]
[1778408326066,47.66,80738.6,0.0,1.0,0.0,0.00013]
[1778408329089,47.66,80734.71,0.0,1.0,0.0,0.00013]
[1778408334122,47.66,80739.66,0.0,1.0,0.0,0.00013]
[1778408339158,47.66,80740.85,0.0,1.0,0.0,0.00013]
[1778408344193,47.66,80744.81,0.0,1.0,0.0,0.00013]
[1778408349228,47.66,80749.01,0.0,1.0,0.0,0.00013]
[1778408354266,47.66,80751.06,0.0,1.0,0.0,0.00013]
[1778408359300,47.66,80752.91,0.0,1.0,0.0,0.00013]
[1778408364337,47.66,80757.48,0.0,1.0,0.0,0.00012]
[1778408369371,47.66,80760.51,0.0,1.0,0.0,0.00012]
[1778408373398,47.66,80755.29,0.0,1.0,0.0,0.00012]
[1778408378434,47.66,80759.52,0.0,1.0,0.0,0.00012]
[1778408383469,47.66,80757.13,0.0,1.0,0.0,0.00012]
[1778408387497,47.66,80752.72,0.0,1.0,0.0,0.00012]
[1778408392534,47.66,80745.95,0.0,1.0,0.0,0.00013]
[1778408399581,47.66,80743.05,0.0,1.0,0.0,0.00013]
[1778408410717,47.66,80740.98,0.0,1.0,0.0,0.00013]
[1778408416702,47.66,80741.62,0.0,1.0,0.0,0.00013]
[1778408421735,47.66,80742.62,0.0,1.0,0.0,0.00013]
[1778408426771,47.66,80744.35,0.0,1.0,0.0,0.00013]
[1778408431806,47.66,80746.3,0.0,1.0,0.0,0.00012]
[1778408435834,47.66,80751.66,0.0,1.0,0.0,0.00012]
[1778408436847,47.66,80758.31,0.0,1.0,0.0,0.00012]
[1778408440928,47.66,80769.2,0.0,1.0,0.0,0.00012]
[1778408444896,47.66,80769.91,0.0,1.0,0.0,0.00012]
[1778408449931,47.66,80779.73,0.0,1.0,0.0,0.00011]
[1778408454966,47.66,80776.87,0.0,1.0,0.0,0.00012]
[1778408460005,47.66,80778.94,0.0,1.0,0.0,0.00011]
[1778408461074,47.66,80785.41,0.0,1.0,0.0,0.00011]
[1778408463023,47.66,80784.76,0.0,1.0,0.0,0.00011]
[1778408465040,47.66,80792.49,0.0,1.0,0.0,0.00011]
[1778408466046,47.66,80798.4,0.0,1.0,0.0,0.00011]
[1778408470074,47.66,80806.73,0.0,1.0,0.0,0.00011]
[1778408475109,47.66,80804.77,0.0,1.0,0.0,0.00011]
[1778408478130,47.66,80802.32,0.0,1.0,0.0,0.00011]
[1778408483167,47.66,80799.55,0.0,1.0,0.0,0.00011]
[1778408488200,47.66,80800.03,0.0,1.0,0.0,0.00011]
[1778408494244,47.66,80799.78,0.0,1.0,0.0,0.00011]
[1778408499279,47.66,80798.53,0.0,1.0,0.0,0.00011]
[1778408504315,47.66,80799.26,0.0,1.0,0.0,0.00011]
[1778408509350,47.66,80796.58,0.0,1.0,0.0,0.00011]
[1778408514385,47.66,80794.41,0.0,1.0,0.0,0.00011]
[1778408519419,47.66,80794.16,0.0,1.0,0.0,0.00011]
[1778408521496,47.66,80787.41,0.0,1.0,0.0,0.00011]
[1778408527479,47.66,80788.49,0.0,1.0,0.0,0.00011]
[1778408532513,47.66,80789.8,0.0,1.0,0.0,0.00011]
[1778408537549,47.66,80789.99,0.0,1.0,0.0,0.00011]
[1778408542583,47.66,80791.04,0.0,1.0,0.0,0.00011]
[1778408547618,47.66,80790.29,0.0,1.0,0.0,0.00011]
[1778408552658,47.66,80790.69,0.0,1.0,0.0,0.00011]
[1778408557689,47.66,80792.79,0.0,1.0,0.0,0.00011]
[1778408569769,47.66,80793.99,0.0,1.0,0.0,0.00011]
[1778408574807,47.66,80793.87,0.0,1.0,0.0,0.00011]
[1778408580850,47.66,80793.77,0.0,1.0,0.0,0.00011]
[1778408586891,47.66,80793.75,0.0,1.0,0.0,0.00011]
[1778408591987,47.66,80793.27,0.0,1.0,0.0,0.00011]
[1778408598973,47.66,80793.27,0.0,1.0,0.0,0.00011]
[1778408604011,47.66,80798.63,0.0,1.0,0.0,0.00011]
[1778408609046,47.66,80802.44,0.0,1.0,0.0,0.00011]
[1778408619117,47.66,80801.84,0.0,1.0,0.0,0.00011]
[1778408624153,47.66,80800.29,0.0,1.0,0.0,0.00011]
[1778408631201,47.66,80799.88,0.0,1.0,0.0,0.00011]
[1778408636236,47.66,80800.4,0.0,1.0,0.0,0.00011]
[1778408641275,47.66,80799.79,0.0,1.0,0.0,0.00011]
[1778408647314,47.66,80795.16,0.0,1.0,0.0,0.00011]
[1778408652435,47.66,80792.14,0.0,1.0,0.0,0.00011]
[1778408662505,47.66,80792.74,0.0,1.0,0.0,0.00011]
[1778408668460,47.66,80793.45,0.0,1.0,0.0,0.00011]
[1778408674502,47.66,80793.59,0.0,1.0,0.0,0.00011]
[1778408679537,47.66,80799.18,0.0,1.0,0.0,0.00011]
[1778408684571,47.66,80800.41,0.0,1.0,0.0,0.0001]
[1778408691622,47.66,80799.5,0.0,1.0,0.0,0.00011]
[1778408696658,47.66,80802.36,0.0,1.0,0.0,0.0001]
[1778408701695,47.66,80802.19,0.0,1.0,0.0,0.0001]
[1778408706726,47.66,80804.38,0.0,1.0,0.0,0.0001]
[1778408712855,47.66,80803.17,0.0,1.0,0.0,0.0001]
[1778408718814,47.66,80802.65,0.0,1.0,0.0,0.0001]
[1778408723850,47.66,80802.31,0.0,1.0,0.0,0.0001]
[1778408729891,47.66,80804.76,0.0,1.0,0.0,0.0001]
[1778408734926,47.66,80802.19,0.0,1.0,0.0,0.0001]
[1778408740968,47.66,80803.68,0.0,1.0,0.0,0.0001]
[1778408746004,47.66,80801.34,0.0,1.0,0.0,0.0001]
[1778408751043,47.66,80800.21,0.0,1.0,0.0,0.0001]
[1778408763205,47.66,80799.9,0.0,1.0,0.0,0.0001]
[1778408769169,47.66,80799.97,0.0,1.0,0.0,0.0001]
[1778408776218,47.66,80799.65,0.0,1.0,0.0,0.0001]
[1778408781256,47.66,80801.23,0.0,1.0,0.0,0.0001]
[1778408786297,47.66,80800.98,0.0,1.0,0.0,0.0001]
[1778408791332,47.66,80800.16,0.0,1.0,0.0,0.0001]
[1778408796368,47.66,80800.39,0.0,1.0,0.0,0.0001]
[1778408803489,47.66,80800.86,0.0,1.0,0.0,0.0001]
[1778408812481,47.66,80801.49,0.0,1.0,0.0,0.0001]
[1778408817516,47.66,80803.9,0.0,1.0,0.0,0.0001]
[1778408820536,47.66,80808.04,0.0,1.0,0.0,0.0001]
[1778408826578,47.66,80808.77,0.0,1.0,0.0,0.0001]
[1778408831613,47.66,80808.57,0.0,1.0,0.0,0.0001]
[1778408836648,47.66,80809.11,0.0,1.0,0.0,0.0001]
[1778408842692,47.66,80809.04,0.0,1.0,0.0,0.0001]
[1778408847727,47.66,80811.11,0.0,1.0,0.0,0.0001]
[1778408853840,47.66,80810.79,0.0,1.0,0.0,0.0001]
[1778408859813,47.66,80810.69,0.0,1.0,0.0,0.0001]
[1778408864846,47.66,80810.84,0.0,1.0,0.0,0.0001]
[1778408869880,47.66,80809.05,0.0,1.0,0.0,0.0001]
[1778408874916,47.66,80810.04,0.0,1.0,0.0,0.0001]
[1778408880957,47.66,80810.1,0.0,1.0,0.0,0.0001]
[1778408887000,47.66,80811.12,0.0,1.0,0.0,0.0001]
[1778408892036,47.66,80812.1,0.0,1.0,0.0,0.0001]
[1778408897071,47.66,80811.76,0.0,1.0,0.0,0.0001]
[1778408902106,47.66,80812.09,0.0,1.0,0.0,0.0001]
[1778408907142,47.66,80812.44,0.0,1.0,0.0,0.0001]
[1778408912176,47.66,80814.93,0.0,1.0,0.0,0.0001]
[1778408918218,47.66,80814.63,0.0,1.0,0.0,0.0001]
[1778408923254,47.66,80814.51,0.0,1.0,0.0,0.0001]
[1778408928288,47.66,80812.48,0.0,1.0,0.0,0.0001]
[1778408933323,47.66,80812.61,0.0,1.0,0.0,0.0001]
[1778408938357,47.66,80812.66,0.0,1.0,0.0,0.0001]
[1778408943394,47.66,80812.99,0.0,1.0,0.0,0.0001]
[1778408948429,47.66,80812.9,0.0,1.0,0.0,0.0001]
[1778408954543,47.66,80812.3,0.0,1.0,0.0,0.0001]
[1778408960513,47.66,80811.61,0.0,1.0,0.0,0.0001]
[1778408965548,47.66,80810.88,0.0,1.0,0.0,0.0001]
[1778408971590,47.66,80810.18,0.0,1.0,0.0,0.0001]
[1778408976626,47.66,80808.75,0.0,1.0,0.0,0.0001]
[1778408981662,47.66,80808.23,0.0,1.0,0.0,0.0001]
[1778408986697,47.66,80807.92,0.0,1.0,0.0,0.0001]
[1778408992739,47.66,80807.75,0.0,1.0,0.0,0.0001]
[1778408997774,47.66,80807.4,0.0,1.0,0.0,0.0001]
[1778409002809,47.66,80807.19,0.0,1.0,0.0,0.0001]
[1778409007844,47.66,80806.73,0.0,1.0,0.0,0.0001]
[1778409012880,47.66,80806.54,0.0,1.0,0.0,0.0001]
[1778409017915,47.66,80806.19,0.0,1.0,0.0,0.0001]
[1778409023956,47.66,80806.15,0.0,1.0,0.0,0.0001]
[1778409028991,47.66,80805.99,0.0,1.0,0.0,0.0001]
[1778409034026,47.66,80805.67,0.0,1.0,0.0,0.0001]
[1778409039063,47.66,80805.57,0.0,1.0,0.0,0.0001]
[1778409044099,47.66,80806.1,0.0,1.0,0.0,0.0001]
[1778409049134,47.66,80805.55,0.0,1.0,0.0,0.0001]
[1778409055246,47.66,80806.45,0.0,1.0,0.0,0.0001]
[1778409062228,47.66,80806.17,0.0,1.0,0.0,0.0001]
[1778409067263,47.66,80805.44,0.0,1.0,0.0,0.0001]
[1778409072297,47.66,80805.0,0.0,1.0,0.0,0.0001]
[1778409077334,47.66,80805.93,0.0,1.0,0.0,0.0001]
[1778409082367,47.66,80804.09,0.0,1.0,0.0,0.0001]
[1778409087404,47.66,80805.39,0.0,1.0,0.0,0.0001]
[1778409092437,47.66,80806.14,0.0,1.0,0.0,0.0001]
[1778409101504,47.66,80806.77,0.0,1.0,0.0,0.0001]
[1778409106535,47.66,80809.28,0.0,1.0,0.0,0.0001]
[1778409111572,47.66,80809.33,0.0,1.0,0.0,0.0001]
[1778409118620,47.66,80809.11,0.0,1.0,0.0,0.0001]
[1778409124664,47.66,80807.01,0.0,1.0,0.0,0.0001]
[1778409131712,47.66,80807.72,0.0,1.0,0.0,0.0001]
[1778409136751,47.66,80808.77,0.0,1.0,0.0,0.0001]
[1778409141786,47.66,80808.64,0.0,1.0,0.0,0.0001]
[1778409149842,47.66,80808.18,0.0,1.0,0.0,0.0001]
[1778409156006,47.66,80807.29,0.0,1.0,0.0,0.0001]
[1778409161928,47.66,80809.45,0.0,1.0,0.0,9e-05]
[1778409166961,47.66,80807.03,0.0,1.0,0.0,0.0001]
[1778409174010,47.66,80807.26,0.0,1.0,0.0,0.0001]
[1778409181059,47.66,80803.89,0.0,1.0,0.0,0.0001]
[1778409185087,47.66,80810.51,0.0,1.0,0.0,9e-05]
[1778409189116,47.66,80811.82,0.0,1.0,0.0,9e-05]
[1778409194150,47.66,80810.89,0.0,1.0,0.0,9e-05]
[1778409199185,47.66,80810.9,0.0,1.0,0.0,9e-05]
[1778409204220,47.66,80810.18,0.0,1.0,0.0,9e-05]
[1778409212277,47.66,80812.43,0.0,1.0,0.0,9e-05]
[1778409217311,47.66,80815.23,0.0,1.0,0.0,9e-05]
[1778409222347,47.66,80817.34,0.0,1.0,0.0,9e-05]
[1778409227382,47.66,80817.09,0.0,1.0,0.0,9e-05]
[1778409232416,47.66,80819.1,0.0,1.0,0.0,9e-05]
[1778409237451,47.66,80819.81,0.0,1.0,0.0,9e-05]
[1778409242487,47.66,80820.36,0.0,1.0,0.0,9e-05]
[1778409248529,47.66,80821.33,0.0,1.0,0.0,9e-05]
[1778409253563,47.66,80822.14,0.0,1.0,0.0,9e-05]
[1778409258599,47.66,80826.79,0.0,1.0,0.0,9e-05]
[1778409263633,47.66,80827.09,0.0,1.0,0.0,9e-05]
[1778409268668,47.66,80826.6,0.0,1.0,0.0,9e-05]
[1778409274711,47.66,80826.54,0.0,1.0,0.0,9e-05]
[1778409279745,47.66,80826.33,0.0,1.0,0.0,9e-05]
[1778409284781,47.66,80825.0,0.0,1.0,0.0,9e-05]
[1778409288808,47.66,80817.14,0.0,1.0,0.0,9e-05]
[1778409293844,47.66,80813.77,0.0,1.0,0.0,9e-05]
[1778409297004,47.66,80806.4,0.0,1.0,0.0,9e-05]
[1778409299885,47.66,80802.26,0.0,1.0,0.0,9e-05]
[1778409304921,47.66,80808.09,0.0,1.0,0.0,9e-05]
[1778409309956,47.66,80809.43,0.0,1.0,0.0,9e-05]
[1778409317145,47.66,80809.59,0.0,1.0,0.0,9e-05]
[1778409324054,47.66,80810.02,0.0,1.0,0.0,9e-05]
[1778409330095,47.66,80809.61,0.0,1.0,0.0,9e-05]
[1778409335130,47.66,80808.5,0.0,1.0,0.0,9e-05]
[1778409340277,47.66,80808.45,0.0,1.0,0.0,9e-05]
[1778409345312,47.66,80810.03,0.0,1.0,0.0,9e-05]
[1778409350347,47.66,80811.46,0.0,1.0,0.0,9e-05]
[1778409355381,47.66,80811.75,0.0,1.0,0.0,9e-05]
[1778409365453,47.66,80812.59,0.0,1.0,0.0,9e-05]
[1778409374515,47.66,80813.66,0.0,1.0,0.0,9e-05]
[1778409385589,47.66,80814.94,0.0,1.0,0.0,9e-05]
[1778409390627,47.66,80815.63,0.0,1.0,0.0,9e-05]
[1778409395663,47.66,80815.35,0.0,1.0,0.0,9e-05]
[1778409405735,47.66,80816.55,0.0,1.0,0.0,9e-05]
[1778409412786,47.66,80812.71,0.0,1.0,0.0,9e-05]
[1778409417845,47.66,80810.39,0.0,1.0,0.0,9e-05]
[1778409425874,47.66,80810.48,0.0,1.0,0.0,9e-05]
[1778409434937,47.66,80810.82,0.0,1.0,0.0,9e-05]
[1778409439973,47.66,80811.31,0.0,1.0,0.0,9e-05]
[1778409445013,47.66,80811.99,0.0,1.0,0.0,9e-05]
[1778409450042,47.66,80812.74,0.0,1.0,0.0,9e-05]
[1778409455078,47.66,80815.03,0.0,1.0,0.0,9e-05]
[1778409460112,47.66,80814.42,0.0,1.0,0.0,9e-05]
[1778409465148,47.66,80814.08,0.0,1.0,0.0,9e-05]
[1778409471190,47.66,80811.77,0.0,1.0,0.0,9e-05]
[1778409477235,47.66,80811.91,0.0,1.0,0.0,9e-05]
[1778409482266,47.66,80812.07,0.0,1.0,0.0,9e-05]
[1778409487302,47.66,80812.18,0.0,1.0,0.0,9e-05]
[1778409492336,47.66,80811.18,0.0,1.0,0.0,9e-05]
[1778409497372,47.66,80807.87,0.0,1.0,0.0,9e-05]
[1778409503414,47.66,80805.96,0.0,1.0,0.0,9e-05]
[1778409508476,47.66,80807.38,0.0,1.0,0.0,9e-05]
[1778409515497,47.66,80807.92,0.0,1.0,0.0,9e-05]
[1778409520532,47.66,80808.98,0.0,1.0,0.0,9e-05]
[1778409528637,47.66,80811.92,0.0,1.0,0.0,9e-05]
[1778409535637,47.66,80810.52,0.0,1.0,0.0,9e-05]
[1778409541683,47.66,80810.62,0.0,1.0,0.0,9e-05]
[1778409548776,47.66,80810.39,0.0,1.0,0.0,9e-05]
[1778409554771,47.66,80810.36,0.0,1.0,0.0,9e-05]
[1778409560814,47.66,80810.32,0.0,1.0,0.0,9e-05]
[1778409567862,47.66,80810.53,0.0,1.0,0.0,9e-05]
[1778409573906,47.66,80809.77,0.0,1.0,0.0,9e-05]
[1778409578987,47.66,80809.89,0.0,1.0,0.0,9e-05]
[1778409589056,47.66,80810.18,0.0,1.0,0.0,9e-05]
[1778409595053,47.66,80812.68,0.0,1.0,0.0,9e-05]
[1778409602102,47.66,80809.03,0.0,1.0,0.0,9e-05]
[1778409607141,47.66,80808.63,0.0,1.0,0.0,9e-05]
[1778409613179,47.66,80808.44,0.0,1.0,0.0,9e-05]
[1778409618216,47.66,80808.86,0.0,1.0,0.0,9e-05]
[1778409623250,47.66,80808.79,0.0,1.0,0.0,9e-05]
[1778409628287,47.66,80808.64,0.0,1.0,0.0,9e-05]
[1778409633322,47.66,80806.69,0.0,1.0,0.0,9e-05]
[1778409638357,47.66,80808.55,0.0,1.0,0.0,9e-05]
[1778409643393,47.66,80805.65,0.0,1.0,0.0,9e-05]
[1778409649477,47.66,80805.22,0.0,1.0,0.0,9e-05]
[1778409659548,47.66,80805.4,0.0,1.0,0.0,9e-05]
[1778409669618,47.66,80805.09,0.0,1.0,0.0,9e-05]
[1778409675617,47.66,80805.29,0.0,1.0,0.0,9e-05]
[1778409680651,47.66,80804.86,0.0,1.0,0.0,9e-05]
[1778409685687,47.66,80803.85,0.0,1.0,0.0,9e-05]
[1778409690722,47.66,80802.2,0.0,1.0,0.0,9e-05]
[1778409697772,47.66,80799.89,0.0,1.0,0.0,9e-05]
[1778409704819,47.66,80800.13,0.0,1.0,0.0,9e-05]
[1778409709898,47.66,80800.93,0.0,1.0,0.0,9e-05]
[1778409719969,47.66,80800.22,0.0,1.0,0.0,9e-05]
[1778409730039,47.66,80800.73,0.0,1.0,0.0,9e-05]
[1778409740109,47.66,80800.09,0.0,1.0,0.0,9e-05]
[1778409747115,47.66,80799.5,0.0,1.0,0.0,9e-05]
[1778409752150,47.66,80798.35,0.0,1.0,0.0,9e-05]
[1778409757185,47.66,80797.22,0.0,1.0,0.0,9e-05]
[1778409762220,47.66,80797.32,0.0,1.0,0.0,9e-05]
[1778409768262,47.66,80797.63,0.0,1.0,0.0,9e-05]
[1778409773297,47.66,80798.85,0.0,1.0,0.0,9e-05]
[1778409778332,47.66,80798.58,0.0,1.0,0.0,9e-05]
[1778409783368,47.66,80799.11,0.0,1.0,0.0,9e-05]
[1778409790460,47.66,80797.9,0.0,1.0,0.0,9e-05]
[1778409797462,47.66,80797.9,0.0,1.0,0.0,9e-05]
[1778409803515,47.66,80797.34,0.0,1.0,0.0,9e-05]
[1778409805521,47.66,80792.3,0.0,1.0,0.0,9e-05]
[1778409810606,47.66,80790.29,0.0,1.0,0.0,9e-05]
[1778409816599,47.66,80788.72,0.0,1.0,0.0,9e-05]
[1778409822642,47.66,80788.86,0.0,1.0,0.0,9e-05]
[1778409827676,47.66,80784.7,0.0,1.0,0.0,9e-05]
[1778409832711,47.66,80784.22,0.0,1.0,0.0,9e-05]
[1778409839759,47.66,80783.72,0.0,1.0,0.0,9e-05]
[1778409845804,47.66,80783.89,0.0,1.0,0.0,9e-05]
[1778409850887,47.66,80784.01,0.0,1.0,0.0,9e-05]
[1778409856883,47.66,80784.46,0.0,1.0,0.0,9e-05]
[1778409858894,47.66,80779.04,0.0,1.0,0.0,9e-05]
[1778409863930,47.66,80779.06,0.0,1.0,0.0,9e-05]
[1778409868964,47.66,80780.14,0.0,1.0,0.0,9e-05]
[1778409873998,47.66,80783.52,0.0,1.0,0.0,9e-05]
[1778409878026,47.66,80790.28,0.0,1.0,0.0,9e-05]
[1778409881098,47.66,80802.35,0.0,1.0,0.0,9e-05]
[1778409883063,47.66,80802.64,0.0,1.0,0.0,9e-05]
[1778409887091,47.66,80806.48,0.0,1.0,0.0,8e-05]
[1778409892126,47.66,80803.66,0.0,1.0,0.0,9e-05]
[1778409897163,47.66,80804.15,0.0,1.0,0.0,9e-05]
[1778409902197,47.66,80805.04,0.0,1.0,0.0,9e-05]
[1778409907231,47.66,80802.1,0.0,1.0,0.0,9e-05]
[1778409912267,47.66,80798.51,0.0,1.0,0.0,9e-05]
[1778409917303,47.66,80799.18,0.0,1.0,0.0,9e-05]
[1778409922336,47.66,80799.89,0.0,1.0,0.0,9e-05]
[1778409928379,47.66,80802.59,0.0,1.0,0.0,9e-05]
[1778409933414,47.66,80803.81,0.0,1.0,0.0,8e-05]
[1778409938450,47.66,80801.19,0.0,1.0,0.0,9e-05]
[1778409943483,47.66,80801.6,0.0,1.0,0.0,9e-05]
[1778409951591,47.66,80802.05,0.0,1.0,0.0,9e-05]
[1778409958589,47.66,80802.71,0.0,1.0,0.0,8e-05]
[1778409963626,47.66,80803.01,0.0,1.0,0.0,8e-05]
[1778409968662,47.66,80803.26,0.0,1.0,0.0,8e-05]
[1778409973697,47.66,80803.46,0.0,1.0,0.0,8e-05]
[1778409978730,47.66,80807.57,0.0,1.0,0.0,8e-05]
[1778409983767,47.66,80807.57,0.0,1.0,0.0,8e-05]
[1778409988801,47.66,80807.7,0.0,1.0,0.0,8e-05]
[1778409995851,47.66,80807.55,0.0,1.0,0.0,8e-05]
[1778410000884,47.66,80808.52,0.0,1.0,0.0,8e-05]
[1778410005920,47.66,80808.16,0.0,1.0,0.0,8e-05]
[1778410012012,47.66,80810.94,0.0,1.0,0.0,8e-05]
[1778410018004,47.66,80810.48,0.0,1.0,0.0,8e-05]
[1778410024048,47.66,80808.57,0.0,1.0,0.0,8e-05]
[1778410029083,47.66,80809.01,0.0,1.0,0.0,8e-05]
[1778410034118,47.66,80808.76,0.0,1.0,0.0,8e-05]
[1778410039153,47.66,80808.52,0.0,1.0,0.0,8e-05]
[1778410045195,47.66,80808.47,0.0,1.0,0.0,8e-05]
[1778410052292,47.66,80808.34,0.0,1.0,0.0,8e-05]
[1778410060306,47.66,80807.87,0.0,1.0,0.0,8e-05]
[1778410068361,47.66,80807.66,0.0,1.0,0.0,8e-05]
[1778410073396,47.66,80809.56,0.0,1.0,0.0,8e-05]
[1778410078432,47.66,80809.18,0.0,1.0,0.0,8e-05]
[1778410085481,47.66,80806.66,0.0,1.0,0.0,8e-05]
[1778410090516,47.66,80806.61,0.0,1.0,0.0,8e-05]
[1778410095551,47.66,80802.9,0.0,1.0,0.0,8e-05]
[1778410100587,47.66,80802.21,0.0,1.0,0.0,8e-05]
[1778410105630,47.66,80807.77,0.0,1.0,0.0,8e-05]
[1778410111672,47.66,80806.93,0.0,1.0,0.0,8e-05]
[1778410116707,47.66,80805.94,0.0,1.0,0.0,8e-05]
[1778410122783,47.66,80805.63,0.0,1.0,0.0,8e-05]
[1778410127784,47.66,80806.63,0.0,1.0,0.0,8e-05]
[1778410132854,47.66,80805.8,0.0,1.0,0.0,8e-05]
[1778410142924,47.66,80805.76,0.0,1.0,0.0,8e-05]
[1778410147925,47.66,80805.29,0.0,1.0,0.0,8e-05]
[1778410152994,47.66,80805.07,0.0,1.0,0.0,8e-05]
[1778410161018,47.66,80805.07,0.0,1.0,0.0,8e-05]
[1778410166053,47.66,80802.9,0.0,1.0,0.0,8e-05]
[1778410171087,47.66,80804.66,0.0,1.0,0.0,8e-05]
[1778410176122,47.66,80803.45,0.0,1.0,0.0,8e-05]
[1778410181158,47.66,80802.56,0.0,1.0,0.0,8e-05]
[1778410187199,47.66,80800.6,0.0,1.0,0.0,8e-05]
[1778410192234,47.66,80801.57,0.0,1.0,0.0,8e-05]
[1778410197269,47.66,80801.99,0.0,1.0,0.0,8e-05]
[1778410202306,47.66,80801.64,0.0,1.0,0.0,8e-05]
[1778410208346,47.66,80802.19,0.0,1.0,0.0,8e-05]
[1778410213419,47.66,80802.07,0.0,1.0,0.0,8e-05]
[1778410219422,47.66,80801.91,0.0,1.0,0.0,8e-05]
[1778410224459,47.66,80802.78,0.0,1.0,0.0,8e-05]
[1778410229493,47.66,80802.95,0.0,1.0,0.0,8e-05]
[1778410234528,47.66,80803.17,0.0,1.0,0.0,8e-05]
[1778410239563,47.66,80806.72,0.0,1.0,0.0,8e-05]
[1778410244601,47.66,80806.6,0.0,1.0,0.0,8e-05]
[1778410249633,47.66,80808.29,0.0,1.0,0.0,8e-05]
[1778410257689,47.66,80805.2,0.0,1.0,0.0,8e-05]
[1778410262727,47.66,80804.98,0.0,1.0,0.0,8e-05]
[1778410267759,47.66,80805.14,0.0,1.0,0.0,8e-05]
[1778410273844,47.66,80804.96,0.0,1.0,0.0,8e-05]
[1778410283922,47.66,80804.67,0.0,1.0,0.0,8e-05]
[1778410289916,47.66,80803.25,0.0,1.0,0.0,8e-05]
[1778410294951,47.66,80801.62,0.0,1.0,0.0,8e-05]
[1778410299986,47.66,80802.12,0.0,1.0,0.0,8e-05]
[1778410303009,47.66,80808.1,0.0,1.0,0.0,8e-05]
[1778410309053,47.66,80809.87,0.0,1.0,0.0,8e-05]
[1778410314139,47.66,80811.36,0.0,1.0,0.0,8e-05]
[1778410318117,47.66,80818.05,0.0,1.0,0.0,8e-05]
[1778410323152,47.66,80818.6,0.0,1.0,0.0,8e-05]
[1778410328185,47.66,80819.27,0.0,1.0,0.0,8e-05]
[1778410333223,47.66,80826.82,0.0,1.0,0.0,8e-05]
[1778410334229,47.66,80828.49,0.0,1.0,0.0,7e-05]
[1778410339265,47.66,80827.96,0.0,1.0,0.0,7e-05]
[1778410344353,47.66,80828.97,0.0,1.0,0.0,7e-05]
[1778410350343,47.66,80836.34,0.0,1.0,0.0,7e-05]
[1778410351349,47.66,80837.59,0.0,1.0,0.0,7e-05]
[1778410353362,47.66,80842.52,0.0,1.0,0.0,7e-05]
[1778410358399,47.66,80842.83,0.0,1.0,0.0,7e-05]
[1778410364493,47.66,80843.04,0.0,1.0,0.0,7e-05]
[1778410370481,47.66,80842.11,0.0,1.0,0.0,7e-05]
[1778410375517,47.66,80841.3,0.0,1.0,0.0,7e-05]
[1778410382568,47.66,80842.38,0.0,1.0,0.0,7e-05]
[1778410388610,47.66,80842.97,0.0,1.0,0.0,7e-05]
[1778410394652,47.66,80843.79,0.0,1.0,0.0,7e-05]
[1778410395659,47.66,80852.12,0.0,1.0,0.0,7e-05]
[1778410396667,47.66,80857.86,0.0,1.0,0.0,7e-05]
[1778410400700,47.66,80863.62,0.0,1.0,0.0,7e-05]
[1778410401702,47.66,80870.4,0.0,1.0,0.0,7e-05]
[1778410405729,47.66,80881.06,0.0,1.0,0.0,6e-05]
[1778410411770,47.66,80881.23,0.0,1.0,0.0,6e-05]
[1778410416806,47.66,80884.36,0.0,1.0,0.0,6e-05]
[1778410422851,47.66,80884.55,0.0,1.0,0.0,6e-05]
[1778410427883,47.66,80878.88,0.0,1.0,0.0,6e-05]
[1778410432919,47.66,80873.92,0.0,1.0,0.0,7e-05]
[1778410434984,47.66,80866.85,0.0,1.0,0.0,7e-05]
[1778410440974,47.66,80867.2,0.0,1.0,0.0,7e-05]
[1778410446010,47.66,80867.03,0.0,1.0,0.0,7e-05]
[1778410452052,47.66,80869.88,0.0,1.0,0.0,7e-05]
[1778410455124,47.66,80878.79,0.0,1.0,0.0,6e-05]
[1778410456086,47.66,80878.79,0.0,1.0,0.0,6e-05]
[1778410461115,47.66,80878.36,0.0,1.0,0.0,6e-05]
[1778410467158,47.66,80881.04,0.0,1.0,0.0,6e-05]
[1778410472193,47.66,80878.31,0.0,1.0,0.0,6e-05]
[1778410477228,47.66,80877.73,0.0,1.0,0.0,6e-05]
[1778410484275,47.66,80875.21,0.0,1.0,0.0,6e-05]
[1778410489311,47.66,80875.3,0.0,1.0,0.0,6e-05]
[1778410495408,47.66,80875.31,0.0,1.0,0.0,6e-05]
[1778410501396,47.66,80874.53,0.0,1.0,0.0,6e-05]
[1778410506430,47.66,80875.04,0.0,1.0,0.0,6e-05]
[1778410512473,47.66,80875.13,0.0,1.0,0.0,6e-05]
[1778410524557,47.66,80875.89,0.0,1.0,0.0,6e-05]
[1778410530602,47.66,80876.29,0.0,1.0,0.0,6e-05]
[1778410535688,47.66,80876.83,0.0,1.0,0.0,6e-05]
[1778410545758,47.66,80876.46,0.0,1.0,0.0,6e-05]
[1778410551749,47.66,80876.72,0.0,1.0,0.0,6e-05]
[1778410556786,47.66,80880.23,0.0,1.0,0.0,6e-05]
[1778410565847,47.66,80879.28,0.0,1.0,0.0,6e-05]
[1778410574914,47.66,80877.8,0.0,1.0,0.0,6e-05]
[1778410579945,47.66,80877.01,0.0,1.0,0.0,6e-05]
[1778410586038,47.66,80876.33,0.0,1.0,0.0,6e-05]
[1778410596108,47.66,80875.89,0.0,1.0,0.0,6e-05]
[1778410602099,47.66,80875.83,0.0,1.0,0.0,6e-05]
[1778410613177,47.66,80875.69,0.0,1.0,0.0,6e-05]
[1778410622240,47.66,80875.08,0.0,1.0,0.0,6e-05]
[1778410627275,47.66,80879.9,0.0,1.0,0.0,6e-05]
[1778410632315,47.66,80879.79,0.0,1.0,0.0,6e-05]
[1778410637344,47.66,80880.6,0.0,1.0,0.0,6e-05]
[1778410642380,47.66,80880.65,0.0,1.0,0.0,6e-05]
[1778410648421,47.66,80881.78,0.0,1.0,0.0,6e-05]
[1778410653457,47.66,80881.41,0.0,1.0,0.0,6e-05]
[1778410659500,47.66,80880.74,0.0,1.0,0.0,6e-05]
[1778410664535,47.66,80881.29,0.0,1.0,0.0,6e-05]
[1778410669571,47.66,80880.69,0.0,1.0,0.0,6e-05]
[1778410674605,47.66,80878.98,0.0,1.0,0.0,6e-05]
[1778410679641,47.66,80879.78,0.0,1.0,0.0,6e-05]
[1778410684676,47.66,80880.91,0.0,1.0,0.0,6e-05]
[1778410689711,47.66,80879.94,0.0,1.0,0.0,6e-05]
[1778410694746,47.66,80881.78,0.0,1.0,0.0,6e-05]
[1778410699781,47.66,80882.03,0.0,1.0,0.0,6e-05]
[1778410704818,47.66,80882.23,0.0,1.0,0.0,6e-05]
[1778410712873,47.66,80884.02,0.0,1.0,0.0,6e-05]
[1778410717910,47.66,80884.28,0.0,1.0,0.0,6e-05]
[1778410722944,47.66,80883.97,0.0,1.0,0.0,6e-05]
[1778410732009,47.66,80883.09,0.0,1.0,0.0,6e-05]
[1778410737089,47.66,80882.72,0.0,1.0,0.0,6e-05]
[1778410744091,47.66,80882.61,0.0,1.0,0.0,6e-05]
[1778410749126,47.66,80882.88,0.0,1.0,0.0,6e-05]
[1778410754161,47.66,80882.52,0.0,1.0,0.0,6e-05]
[1778410759198,47.66,80882.23,0.0,1.0,0.0,6e-05]
[1778410764235,47.66,80881.91,0.0,1.0,0.0,6e-05]
[1778410769271,47.66,80884.08,0.0,1.0,0.0,6e-05]
[1778410774306,47.66,80881.27,0.0,1.0,0.0,6e-05]
[1778410780350,47.66,80881.34,0.0,1.0,0.0,6e-05]
[1778410785385,47.66,80881.34,0.0,1.0,0.0,6e-05]
[1778410791426,47.66,80881.37,0.0,1.0,0.0,6e-05]
[1778410796465,47.66,80876.55,0.0,1.0,0.0,6e-05]
[1778410801500,47.66,80874.62,0.0,1.0,0.0,6e-05]
[1778410806535,47.66,80878.57,0.0,1.0,0.0,6e-05]
[1778410811571,47.66,80877.62,0.0,1.0,0.0,6e-05]
[1778410816609,47.66,80877.47,0.0,1.0,0.0,6e-05]
[1778410821645,47.66,80875.83,0.0,1.0,0.0,6e-05]
[1778410827728,47.66,80874.53,0.0,1.0,0.0,6e-05]
[1778410833733,47.66,80874.32,0.0,1.0,0.0,6e-05]
[1778410838767,47.66,80876.64,0.0,1.0,0.0,6e-05]
[1778410843804,47.66,80873.79,0.0,1.0,0.0,6e-05]
[1778410848837,47.66,80873.66,0.0,1.0,0.0,6e-05]
[1778410855886,47.66,80873.94,0.0,1.0,0.0,6e-05]
[1778410860921,47.66,80874.65,0.0,1.0,0.0,6e-05]
[1778410865956,47.66,80874.65,0.0,1.0,0.0,6e-05]
[1778410871998,47.66,80875.0,0.0,1.0,0.0,6e-05]
[1778410877033,47.66,80875.19,0.0,1.0,0.0,6e-05]
[1778410881062,47.66,80882.08,0.0,1.0,0.0,6e-05]
[1778410886097,47.66,80881.96,0.0,1.0,0.0,6e-05]
[1778410891131,47.66,80882.58,0.0,1.0,0.0,6e-05]
[1778410896168,47.66,80885.05,0.0,1.0,0.0,6e-05]
[1778410901202,47.66,80884.62,0.0,1.0,0.0,6e-05]
[1778410906237,47.66,80887.37,0.0,1.0,0.0,6e-05]
[1778410911272,47.66,80898.7,0.0,1.0,0.0,6e-05]
[1778410917315,47.66,80901.16,0.0,1.0,0.0,6e-05]
[1778410922350,47.66,80905.77,0.0,1.0,0.0,6e-05]
[1778410924364,47.66,80914.46,0.0,1.0,0.0,5e-05]
[1778410926377,47.66,80925.27,0.0,1.0,0.0,5e-05]
[1778410931414,47.66,80923.68,0.0,1.0,0.0,5e-05]
[1778410933427,47.66,80915.33,0.0,1.0,0.0,5e-05]
[1778410938500,47.66,80910.46,0.0,1.0,0.0,5e-05]
[1778410941482,47.66,80919.93,0.0,1.0,0.0,5e-05]
[1778410942489,47.66,80924.85,0.0,1.0,0.0,5e-05]
[1778410943497,47.66,80930.85,0.0,1.0,0.0,5e-05]
[1778410948570,47.66,80931.18,0.0,1.0,0.0,5e-05]
[1778410954573,47.66,80942.76,0.0,1.0,0.0,5e-05]
[1778410955581,47.66,80949.6,0.0,1.0,0.0,5e-05]
[1778410956588,47.66,80952.91,0.0,1.0,0.0,5e-05]
[1778410961627,47.66,80947.71,0.0,1.0,0.0,5e-05]
[1778410963641,47.66,80937.19,0.0,1.0,0.0,5e-05]
[1778410964644,47.66,80935.85,0.0,1.0,0.0,5e-05]
[1778410969680,47.66,80939.24,0.0,1.0,0.0,5e-05]
[1778410974717,47.66,80936.37,0.0,1.0,0.0,5e-05]
[1778410977739,47.66,80933.7,0.0,1.0,0.0,5e-05]
[1778410983782,47.66,80932.88,0.0,1.0,0.0,5e-05]
[1778410988855,47.66,80933.01,0.0,1.0,0.0,5e-05]
[1778410994858,47.66,80933.34,0.0,1.0,0.0,5e-05]
[1778411000904,47.66,80933.02,0.0,1.0,0.0,5e-05]
[1778411005937,47.66,80935.95,0.0,1.0,0.0,5e-05]
[1778411010973,47.66,80938.36,0.0,1.0,0.0,5e-05]
[1778411013995,47.66,80946.29,0.0,1.0,0.0,5e-05]
[1778411019069,47.66,80945.57,0.0,1.0,0.0,5e-05]
[1778411025070,47.66,80946.16,0.0,1.0,0.0,5e-05]
[1778411030105,47.66,80947.59,0.0,1.0,0.0,5e-05]
[1778411035140,47.66,80947.71,0.0,1.0,0.0,5e-05]
[1778411042189,47.66,80948.44,0.0,1.0,0.0,5e-05]
[1778411045210,47.66,80943.02,0.0,1.0,0.0,5e-05]
[1778411051252,47.66,80940.13,0.0,1.0,0.0,5e-05]
[1778411056287,47.66,80941.17,0.0,1.0,0.0,5e-05]
[1778411059350,47.66,80936.16,0.0,1.0,0.0,5e-05]
[1778411061325,47.66,80934.37,0.0,1.0,0.0,5e-05]
[1778411064343,47.66,80927.42,0.0,1.0,0.0,5e-05]
[1778411069420,47.66,80926.43,0.0,1.0,0.0,5e-05]
[1778411075420,47.66,80925.08,0.0,1.0,0.0,5e-05]
[1778411081462,47.66,80921.74,0.0,1.0,0.0,5e-05]
[1778411086496,47.66,80918.07,0.0,1.0,0.0,5e-05]
[1778411091532,47.66,80915.2,0.0,1.0,0.0,5e-05]
[1778411098582,47.66,80912.73,0.0,1.0,0.0,5e-05]
[1778411102610,47.66,80907.35,0.0,1.0,0.0,5e-05]
[1778411107646,47.66,80906.41,0.0,1.0,0.0,5e-05]
[1778411112680,47.66,80905.8,0.0,1.0,0.0,5e-05]
[1778411119770,47.66,80904.18,0.0,1.0,0.0,5e-05]
[1778411127786,47.66,80904.21,0.0,1.0,0.0,5e-05]
[1778411132820,47.66,80903.18,0.0,1.0,0.0,5e-05]
[1778411137855,47.66,80902.84,0.0,1.0,0.0,5e-05]
[1778411145911,47.66,80903.71,0.0,1.0,0.0,5e-05]
[1778411151953,47.66,80901.36,0.0,1.0,0.0,5e-05]
[1778411156992,47.66,80899.97,0.0,1.0,0.0,5e-05]
[1778411162040,47.66,80898.95,0.0,1.0,0.0,5e-05]
[1778411167073,47.66,80894.3,0.0,1.0,0.0,5e-05]
[1778411172109,47.66,80897.43,0.0,1.0,0.0,5e-05]
[1778411177144,47.66,80896.6,0.0,1.0,0.0,5e-05]
[1778411183186,47.66,80897.16,0.0,1.0,0.0,5e-05]
[1778411189228,47.66,80898.61,0.0,1.0,0.0,5e-05]
[1778411194263,47.66,80899.08,0.0,1.0,0.0,5e-05]
[1778411200335,47.66,80899.99,0.0,1.0,0.0,5e-05]
[1778411205341,47.66,80905.05,0.0,1.0,0.0,5e-05]
[1778411210405,47.66,80907.45,0.0,1.0,0.0,5e-05]
[1778411214405,47.66,80912.37,0.0,1.0,0.0,5e-05]
[1778411220475,47.66,80912.92,0.0,1.0,0.0,5e-05]
[1778411228503,47.66,80913.22,0.0,1.0,0.0,5e-05]
[1778411234545,47.66,80912.53,0.0,1.0,0.0,5e-05]
[1778411239579,47.66,80912.79,0.0,1.0,0.0,5e-05]
[1778411244616,47.66,80914.09,0.0,1.0,0.0,5e-05]
[1778411249650,47.66,80914.44,0.0,1.0,0.0,5e-05]
[1778411254686,47.66,80914.34,0.0,1.0,0.0,5e-05]
[1778411260756,47.66,80913.86,0.0,1.0,0.0,5e-05]
[1778411266769,47.66,80913.42,0.0,1.0,0.0,5e-05]
[1778411271804,47.66,80911.78,0.0,1.0,0.0,5e-05]
[1778411279861,47.66,80910.98,0.0,1.0,0.0,5e-05]
[1778411284895,47.66,80909.96,0.0,1.0,0.0,5e-05]
[1778411289931,47.66,80909.26,0.0,1.0,0.0,5e-05]
[1778411294965,47.66,80906.24,0.0,1.0,0.0,5e-05]
[1778411300001,47.66,80902.08,0.0,1.0,0.0,5e-05]
[1778411302014,47.66,80901.04,0.0,1.0,0.0,5e-05]
[1778411307049,47.66,80903.39,0.0,1.0,0.0,5e-05]
[1778411312084,47.66,80902.33,0.0,1.0,0.0,5e-05]
[1778411317120,47.66,80902.85,0.0,1.0,0.0,5e-05]
[1778411322155,47.66,80903.09,0.0,1.0,0.0,5e-05]
[1778411327189,47.66,80900.04,0.0,1.0,0.0,5e-05]
[1778411331246,47.66,80894.2,0.0,1.0,0.0,5e-05]
[1778411337260,47.66,80892.59,0.0,1.0,0.0,5e-05]
[1778411342295,47.66,80891.03,0.0,1.0,0.0,5e-05]
[1778411347330,47.66,80893.54,0.0,1.0,0.0,5e-05]
[1778411352366,47.66,80892.07,0.0,1.0,0.0,5e-05]
[1778411357400,47.66,80892.38,0.0,1.0,0.0,5e-05]
[1778411362435,47.66,80890.98,0.0,1.0,0.0,5e-05]
[1778411367472,47.66,80888.58,0.0,1.0,0.0,5e-05]
[1778411373512,47.66,80888.43,0.0,1.0,0.0,5e-05]
[1778411378547,47.66,80888.24,0.0,1.0,0.0,5e-05]
[1778411383582,47.66,80885.94,0.0,1.0,0.0,5e-05]
[1778411388622,47.66,80880.4,0.0,1.0,0.0,5e-05]
[1778411393655,47.66,80882.51,0.0,1.0,0.0,5e-05]
[1778411400705,47.66,80883.06,0.0,1.0,0.0,5e-05]
[1778411405739,47.66,80883.5,0.0,1.0,0.0,5e-05]
[1778411410775,47.66,80880.4,0.0,1.0,0.0,5e-05]
[1778411413796,47.66,80875.19,0.0,1.0,0.0,6e-05]
[1778411418834,47.66,80873.01,0.0,1.0,0.0,6e-05]
[1778411419839,47.66,80879.28,0.0,1.0,0.0,5e-05]
[1778411424876,47.66,80879.52,0.0,1.0,0.0,5e-05]
[1778411431946,47.66,80878.33,0.0,1.0,0.0,5e-05]
[1778411436962,47.66,80882.27,0.0,1.0,0.0,5e-05]
[1778411442016,47.66,80884.39,0.0,1.0,0.0,5e-05]
[1778411447032,47.66,80885.14,0.0,1.0,0.0,5e-05]
[1778411449046,47.66,80891.3,0.0,1.0,0.0,5e-05]
[1778411456095,47.66,80892.18,0.0,1.0,0.0,5e-05]
[1778411462157,47.66,80889.49,0.0,1.0,0.0,5e-05]
[1778411469186,47.66,80888.96,0.0,1.0,0.0,5e-05]
[1778411476235,47.66,80888.61,0.0,1.0,0.0,5e-05]
[1778411482297,47.66,80888.07,0.0,1.0,0.0,5e-05]
[1778411487313,47.66,80882.43,0.0,1.0,0.0,5e-05]
[1778411492367,47.66,80883.3,0.0,1.0,0.0,5e-05]
[1778411497382,47.66,80881.4,0.0,1.0,0.0,5e-05]
[1778411502438,47.66,80883.32,0.0,1.0,0.0,5e-05]
[1778411510473,47.66,80882.7,0.0,1.0,0.0,5e-05]
[1778411516515,47.66,80885.55,0.0,1.0,0.0,5e-05]
[1778411521550,47.66,80885.01,0.0,1.0,0.0,5e-05]
[1778411526585,47.66,80884.18,0.0,1.0,0.0,5e-05]
[1778411531621,47.66,80886.34,0.0,1.0,0.0,5e-05]
[1778411536656,47.66,80891.83,0.0,1.0,0.0,5e-05]
[1778411542718,47.66,80893.33,0.0,1.0,0.0,5e-05]
[1778411547737,47.66,80892.31,0.0,1.0,0.0,5e-05]
[1778411552790,47.66,80896.7,0.0,1.0,0.0,5e-05]
[1778411558812,47.66,80896.7,0.0,1.0,0.0,5e-05]
[1778411563847,47.66,80895.72,0.0,1.0,0.0,5e-05]
[1778411568882,47.66,80895.61,0.0,1.0,0.0,5e-05]
[1778411573917,47.66,80894.73,0.0,1.0,0.0,5e-05]
[1778411578953,47.66,80893.72,0.0,1.0,0.0,5e-05]
[1778411583988,47.66,80896.0,0.0,1.0,0.0,5e-05]
[1778411584995,47.66,80903.07,0.0,1.0,0.0,5e-05]
[1778411589023,47.66,80906.78,0.0,1.0,0.0,5e-05]
[1778411594057,47.66,80906.75,0.0,1.0,0.0,5e-05]
[1778411599092,47.66,80909.37,0.0,1.0,0.0,5e-05]
[1778411604128,47.66,80909.72,0.0,1.0,0.0,5e-05]
[1778411609163,47.66,80909.94,0.0,1.0,0.0,5e-05]
[1778411614199,47.66,80910.58,0.0,1.0,0.0,5e-05]
[1778411620240,47.66,80908.16,0.0,1.0,0.0,5e-05]
[1778411626283,47.66,80909.0,0.0,1.0,0.0,5e-05]
[1778411631323,47.66,80910.63,0.0,1.0,0.0,5e-05]
[1778411636354,47.66,80912.09,0.0,1.0,0.0,5e-05]
[1778411643422,47.66,80911.42,0.0,1.0,0.0,5e-05]
[1778411648438,47.66,80909.79,0.0,1.0,0.0,5e-05]
[1778411653493,47.66,80908.8,0.0,1.0,0.0,5e-05]
[1778411658509,47.66,80909.39,0.0,1.0,0.0,5e-05]
[1778411660523,47.66,80903.52,0.0,1.0,0.0,5e-05]
[1778411666564,47.66,80901.58,0.0,1.0,0.0,5e-05]
[1778411673631,47.66,80896.54,0.0,1.0,0.0,5e-05]
[1778411678648,47.66,80895.68,0.0,1.0,0.0,5e-05]
[1778411683702,47.66,80891.98,0.0,1.0,0.0,5e-05]
[1778411688719,47.66,80891.28,0.0,1.0,0.0,5e-05]
[1778411693772,47.66,80890.52,0.0,1.0,0.0,5e-05]
[1778411698788,47.66,80888.54,0.0,1.0,0.0,5e-05]
[1778411703844,47.66,80887.99,0.0,1.0,0.0,5e-05]
[1778411711880,47.66,80888.19,0.0,1.0,0.0,5e-05]
[1778411713914,47.66,80894.25,0.0,1.0,0.0,5e-05]
[1778411718928,47.66,80894.12,0.0,1.0,0.0,5e-05]
[1778411723983,47.66,80893.09,0.0,1.0,0.0,5e-05]
[1778411728996,47.66,80893.09,0.0,1.0,0.0,5e-05]
[1778411734057,47.66,80887.98,0.0,1.0,0.0,5e-05]
[1778411739069,47.66,80888.53,0.0,1.0,0.0,5e-05]
[1778411744127,47.66,80888.23,0.0,1.0,0.0,5e-05]
[1778411749139,47.66,80894.22,0.0,1.0,0.0,5e-05]
[1778411754197,47.66,80895.02,0.0,1.0,0.0,5e-05]
[1778411760232,47.66,80897.28,0.0,1.0,0.0,5e-05]
[1778411766274,47.66,80897.7,0.0,1.0,0.0,5e-05]
[1778411771310,47.66,80897.63,0.0,1.0,0.0,5e-05]
[1778411776344,47.66,80898.55,0.0,1.0,0.0,5e-05]
[1778411784411,47.66,80899.78,0.0,1.0,0.0,5e-05]
[1778411789437,47.66,80899.78,0.0,1.0,0.0,5e-05]
[1778411794482,47.66,80899.87,0.0,1.0,0.0,5e-05]
[1778411799505,47.66,80899.24,0.0,1.0,0.0,5e-05]
[1778411804552,47.66,80899.02,0.0,1.0,0.0,5e-05]
[1778411812596,47.66,80900.67,0.0,1.0,0.0,5e-05]
[1778411818639,47.66,80903.22,0.0,1.0,0.0,5e-05]
[1778411823674,47.66,80903.93,0.0,1.0,0.0,5e-05]
[1778411833745,47.66,80905.31,0.0,1.0,0.0,5e-05]
[1778411838780,47.66,80908.25,0.0,1.0,0.0,5e-05]
[1778411843815,47.66,80909.21,0.0,1.0,0.0,5e-05]
[1778411847843,47.66,80914.83,0.0,1.0,0.0,5e-05]
[1778411852878,47.66,80914.3,0.0,1.0,0.0,5e-05]
[1778411857914,47.66,80913.86,0.0,1.0,0.0,5e-05]
[1778411864973,47.66,80913.56,0.0,1.0,0.0,5e-05]
[1778411871004,47.66,80913.84,0.0,1.0,0.0,5e-05]
[1778411876042,47.66,80911.66,0.0,1.0,0.0,5e-05]
[1778411881078,47.66,80908.34,0.0,1.0,0.0,5e-05]
[1778411886114,47.66,80903.48,0.0,1.0,0.0,5e-05]
[1778411891149,47.66,80897.41,0.0,1.0,0.0,5e-05]
[1778411893163,47.66,80883.58,0.0,1.0,0.0,5e-05]
[1778411898199,47.66,80882.25,0.0,1.0,0.0,5e-05]
[1778411905260,47.66,80881.36,0.0,1.0,0.0,5e-05]
[1778411914310,47.66,80880.44,0.0,1.0,0.0,5e-05]
[1778411919346,47.66,80879.81,0.0,1.0,0.0,5e-05]
[1778411922366,47.66,80875.07,0.0,1.0,0.0,5e-05]
[1778411929415,47.66,80872.39,0.0,1.0,0.0,5e-05]
[1778411934451,47.66,80870.75,0.0,1.0,0.0,5e-05]
[1778411938478,47.66,80868.14,0.0,1.0,0.0,5e-05]
[1778411943513,47.66,80866.56,0.0,1.0,0.0,5e-05]
[1778411947541,47.66,80858.92,0.0,1.0,0.0,5e-05]
[1778411949556,47.66,80853.31,0.0,1.0,0.0,5e-05]
[1778411955609,47.66,80852.81,0.0,1.0,0.0,5e-05]
[1778411961639,47.66,80852.94,0.0,1.0,0.0,5e-05]
[1778411966675,47.66,80853.65,0.0,1.0,0.0,5e-05]
[1778411971709,47.66,80851.73,0.0,1.0,0.0,5e-05]
[1778411976744,47.66,80851.73,0.0,1.0,0.0,5e-05]
[1778411985823,47.66,80848.27,0.0,1.0,0.0,5e-05]
[1778411988829,47.66,80851.12,0.0,1.0,0.0,5e-05]
[1778411992856,47.66,80858.22,0.0,1.0,0.0,5e-05]
[1778411994869,47.66,80862.75,0.0,1.0,0.0,5e-05]
[1778411999908,47.66,80858.8,0.0,1.0,0.0,5e-05]
[1778412005963,47.66,80855.89,0.0,1.0,0.0,5e-05]
[1778412012998,47.66,80855.79,0.0,1.0,0.0,5e-05]
[1778412018032,47.66,80856.01,0.0,1.0,0.0,5e-05]
[1778412026111,47.66,80855.12,0.0,1.0,0.0,5e-05]
[1778412031123,47.66,80855.64,0.0,1.0,0.0,5e-05]
[1778412036182,47.66,80854.58,0.0,1.0,0.0,5e-05]
[1778412041194,47.66,80853.36,0.0,1.0,0.0,5e-05]
[1778412046252,47.66,80848.95,0.0,1.0,0.0,5e-05]
[1778412049249,47.66,80846.13,0.0,1.0,0.0,5e-05]
[1778412051263,47.66,80830.19,0.0,1.0,0.0,6e-05]
[1778412052277,47.66,80823.55,0.0,1.0,0.0,6e-05]
[1778412057306,47.66,80821.81,0.0,1.0,0.0,6e-05]
[1778412062340,47.66,80818.24,0.0,1.0,0.0,6e-05]
[1778412067376,47.66,80819.51,0.0,1.0,0.0,6e-05]
[1778412072410,47.66,80818.58,0.0,1.0,0.0,6e-05]
[1778412077445,47.66,80819.52,0.0,1.0,0.0,6e-05]
[1778412082480,47.66,80820.71,0.0,1.0,0.0,6e-05]
[1778412088522,47.66,80822.09,0.0,1.0,0.0,6e-05]
[1778412093557,47.66,80823.86,0.0,1.0,0.0,6e-05]
[1778412098596,47.66,80822.52,0.0,1.0,0.0,6e-05]
[1778412102625,47.66,80812.53,0.0,1.0,0.0,6e-05]
[1778412106672,47.66,80807.14,0.0,1.0,0.0,6e-05]
[1778412111687,47.66,80803.46,0.0,1.0,0.0,6e-05]
[1778412116748,47.66,80801.06,0.0,1.0,0.0,6e-05]
[1778412120751,47.66,80795.47,0.0,1.0,0.0,6e-05]
[1778412125785,47.66,80794.85,0.0,1.0,0.0,6e-05]
[1778412130820,47.66,80793.42,0.0,1.0,0.0,6e-05]
[1778412135856,47.66,80800.19,0.0,1.0,0.0,6e-05]
[1778412140892,47.66,80802.68,0.0,1.0,0.0,6e-05]
[1778412145930,47.66,80801.85,0.0,1.0,0.0,6e-05]
[1778412146959,47.66,80794.42,0.0,1.0,0.0,6e-05]
[1778412148948,47.66,80791.4,0.0,1.0,0.0,6e-05]
[1778412153983,47.66,80789.62,0.0,1.0,0.0,6e-05]
[1778412159018,47.66,80788.59,0.0,1.0,0.0,6e-05]
[1778412164054,47.66,80790.21,0.0,1.0,0.0,6e-05]
[1778412169089,47.66,80788.27,0.0,1.0,0.0,6e-05]
[1778412174124,47.66,80789.13,0.0,1.0,0.0,6e-05]
[1778412179158,47.66,80787.26,0.0,1.0,0.0,6e-05]
[1778412184194,47.66,80787.32,0.0,1.0,0.0,6e-05]
[1778412187241,47.66,80780.89,0.0,1.0,0.0,6e-05]
[1778412189230,47.66,80770.61,0.0,1.0,0.0,6e-05]
[1778412190237,47.66,80756.71,0.0,1.0,0.0,7e-05]
[1778412191245,47.66,80756.75,0.0,1.0,0.0,7e-05]
[1778412196286,47.66,80757.52,0.0,1.0,0.0,7e-05]
[1778412199302,47.66,80751.39,0.0,1.0,0.0,7e-05]
[1778412204337,47.66,80759.83,0.0,1.0,0.0,7e-05]
[1778412205344,47.66,80767.64,0.0,1.0,0.0,6e-05]
[1778412206350,47.66,80774.45,0.0,1.0,0.0,6e-05]
[1778412207379,47.66,80781.33,0.0,1.0,0.0,6e-05]
[1778412209372,47.66,80782.85,0.0,1.0,0.0,6e-05]
[1778412214406,47.66,80784.29,0.0,1.0,0.0,6e-05]
[1778412217449,47.66,80778.31,0.0,1.0,0.0,6e-05]
[1778412222463,47.66,80780.04,0.0,1.0,0.0,6e-05]
[1778412223469,47.66,80789.76,0.0,1.0,0.0,6e-05]
[1778412224476,47.66,80795.31,0.0,1.0,0.0,6e-05]
[1778412229512,47.66,80796.92,0.0,1.0,0.0,6e-05]
[1778412234546,47.66,80801.72,0.0,1.0,0.0,6e-05]
[1778412236560,47.66,80792.62,0.0,1.0,0.0,6e-05]
[1778412240588,47.66,80796.41,0.0,1.0,0.0,6e-05]
[1778412246631,47.66,80794.38,0.0,1.0,0.0,6e-05]
[1778412251668,47.66,80793.78,0.0,1.0,0.0,6e-05]
[1778412256700,47.66,80792.38,0.0,1.0,0.0,6e-05]
[1778412262742,47.66,80791.03,0.0,1.0,0.0,6e-05]
[1778412267802,47.66,80791.02,0.0,1.0,0.0,6e-05]
[1778412275833,47.66,80790.45,0.0,1.0,0.0,6e-05]
[1778412282882,47.66,80789.13,0.0,1.0,0.0,6e-05]
[1778412287943,47.66,80788.4,0.0,1.0,0.0,6e-05]
[1778412293959,47.66,80788.4,0.0,1.0,0.0,6e-05]
[1778412298994,47.66,80788.54,0.0,1.0,0.0,6e-05]
[1778412305037,47.66,80788.53,0.0,1.0,0.0,6e-05]
[1778412308084,47.66,80795.96,0.0,1.0,0.0,6e-05]
[1778412310072,47.66,80799.65,0.0,1.0,0.0,6e-05]
[1778412313093,47.66,80804.81,0.0,1.0,0.0,6e-05]
[1778412318153,47.66,80805.25,0.0,1.0,0.0,6e-05]
[1778412324172,47.66,80803.15,0.0,1.0,0.0,6e-05]
[1778412328224,47.66,80795.31,0.0,1.0,0.0,6e-05]
[1778412329205,47.66,80795.31,0.0,1.0,0.0,6e-05]
[1778412334240,47.66,80795.65,0.0,1.0,0.0,6e-05]
[1778412339276,47.66,80795.69,0.0,1.0,0.0,6e-05]
[1778412347331,47.66,80796.31,0.0,1.0,0.0,6e-05]
[1778412354380,47.66,80796.24,0.0,1.0,0.0,6e-05]
[1778412359415,47.66,80792.98,0.0,1.0,0.0,6e-05]
[1778412367471,47.66,80791.56,0.0,1.0,0.0,6e-05]
[1778412377541,47.66,80790.55,0.0,1.0,0.0,6e-05]
[1778412388649,47.66,80789.63,0.0,1.0,0.0,6e-05]
[1778412393657,47.66,80789.13,0.0,1.0,0.0,6e-05]
[1778412398719,47.66,80790.05,0.0,1.0,0.0,6e-05]
[1778412403728,47.66,80793.12,0.0,1.0,0.0,6e-05]
[1778412408790,47.66,80794.66,0.0,1.0,0.0,6e-05]
[1778412413798,47.66,80805.38,0.0,1.0,0.0,6e-05]
[1778412418860,47.66,80806.06,0.0,1.0,0.0,6e-05]
[1778412423870,47.66,80804.59,0.0,1.0,0.0,6e-05]
[1778412428904,47.66,80800.33,0.0,1.0,0.0,6e-05]
[1778412433939,47.66,80802.51,0.0,1.0,0.0,6e-05]
[1778412438999,47.66,80807.56,0.0,1.0,0.0,6e-05]
[1778412444012,47.66,80807.87,0.0,1.0,0.0,6e-05]
[1778412449070,47.66,80802.87,0.0,1.0,0.0,6e-05]
[1778412454079,47.66,80806.49,0.0,1.0,0.0,5e-05]
[1778412459141,47.66,80807.74,0.0,1.0,0.0,5e-05]
[1778412464149,47.66,80807.82,0.0,1.0,0.0,5e-05]
[1778412469211,47.66,80807.88,0.0,1.0,0.0,5e-05]
[1778412474220,47.66,80808.43,0.0,1.0,0.0,5e-05]
[1778412479280,47.66,80809.54,0.0,1.0,0.0,5e-05]
[1778412484294,47.66,80809.61,0.0,1.0,0.0,5e-05]
[1778412489351,47.66,80808.96,0.0,1.0,0.0,5e-05]
[1778412497384,47.66,80809.45,0.0,1.0,0.0,5e-05]
[1778412502421,47.66,80810.6,0.0,1.0,0.0,5e-05]
[1778412508494,47.66,80810.56,0.0,1.0,0.0,5e-05]
[1778412516549,47.66,80813.84,0.0,1.0,0.0,5e-05]
[1778412521584,47.66,80814.99,0.0,1.0,0.0,5e-05]
[1778412528634,47.66,80813.89,0.0,1.0,0.0,5e-05]
[1778412532662,47.66,80820.32,0.0,1.0,0.0,5e-05]
[1778412535682,47.66,80827.34,0.0,1.0,0.0,5e-05]
[1778412540718,47.66,80829.69,0.0,1.0,0.0,5e-05]
[1778412547767,47.66,80828.29,0.0,1.0,0.0,5e-05]
[1778412554817,47.66,80828.01,0.0,1.0,0.0,5e-05]
[1778412559852,47.66,80830.57,0.0,1.0,0.0,5e-05]
[1778412564887,47.66,80828.69,0.0,1.0,0.0,5e-05]
[1778412568915,47.66,80831.21,0.0,1.0,0.0,5e-05]
[1778412571937,47.66,80824.96,0.0,1.0,0.0,5e-05]
[1778412576972,47.66,80817.08,0.0,1.0,0.0,5e-05]
[1778412578985,47.66,80808.98,0.0,1.0,0.0,5e-05]
[1778412584022,47.66,80808.18,0.0,1.0,0.0,5e-05]
[1778412586036,47.66,80802.85,0.0,1.0,0.0,5e-05]
[1778412591070,47.66,80800.22,0.0,1.0,0.0,5e-05]
[1778412596106,47.66,80796.14,0.0,1.0,0.0,6e-05]
[1778412599126,47.66,80790.61,0.0,1.0,0.0,6e-05]
[1778412604162,47.66,80797.2,0.0,1.0,0.0,5e-05]
[1778412610207,47.66,80799.97,0.0,1.0,0.0,5e-05]
[1778412616249,47.66,80802.27,0.0,1.0,0.0,5e-05]
[1778412624306,47.66,80802.83,0.0,1.0,0.0,5e-05]
[1778412630334,47.66,80804.98,0.0,1.0,0.0,5e-05]
[1778412635385,47.66,80804.98,0.0,1.0,0.0,5e-05]
[1778412640418,47.66,80806.02,0.0,1.0,0.0,5e-05]
[1778412645454,47.66,80807.33,0.0,1.0,0.0,5e-05]
[1778412650475,47.66,80808.56,0.0,1.0,0.0,5e-05]
[1778412657537,47.66,80807.93,0.0,1.0,0.0,5e-05]
[1778412664586,47.66,80808.07,0.0,1.0,0.0,5e-05]
[1778412669622,47.66,80807.57,0.0,1.0,0.0,5e-05]
[1778412676671,47.66,80807.43,0.0,1.0,0.0,5e-05]
[1778412681706,47.66,80807.03,0.0,1.0,0.0,5e-05]
[1778412686748,47.66,80805.51,0.0,1.0,0.0,5e-05]
[1778412691784,47.66,80806.77,0.0,1.0,0.0,5e-05]
[1778412696819,47.66,80806.77,0.0,1.0,0.0,5e-05]
[1778412702862,47.66,80806.46,0.0,1.0,0.0,5e-05]
[1778412707897,47.66,80806.4,0.0,1.0,0.0,5e-05]
[1778412712932,47.66,80806.12,0.0,1.0,0.0,5e-05]
[1778412717967,47.66,80806.42,0.0,1.0,0.0,5e-05]
[1778412724012,47.66,80806.88,0.0,1.0,0.0,5e-05]
[1778412729045,47.66,80806.97,0.0,1.0,0.0,5e-05]
[1778412734080,47.66,80807.57,0.0,1.0,0.0,5e-05]
[1778412739114,47.66,80807.27,0.0,1.0,0.0,5e-05]
[1778412744150,47.66,80806.96,0.0,1.0,0.0,5e-05]
[1778412748178,47.66,80799.18,0.0,1.0,0.0,5e-05]
[1778412750192,47.66,80793.23,0.0,1.0,0.0,5e-05]
[1778412756234,47.66,80789.28,0.0,1.0,0.0,5e-05]
[1778412761250,47.66,80787.77,0.0,1.0,0.0,5e-05]
[1778412766305,47.66,80788.84,0.0,1.0,0.0,5e-05]
[1778412771338,47.66,80791.73,0.0,1.0,0.0,5e-05]
[1778412776374,47.66,80793.38,0.0,1.0,0.0,5e-05]
[1778412781409,47.66,80793.9,0.0,1.0,0.0,5e-05]
[1778412787451,47.66,80794.49,0.0,1.0,0.0,5e-05]
[1778412796517,47.66,80793.41,0.0,1.0,0.0,5e-05]
[1778412801553,47.66,80795.01,0.0,1.0,0.0,5e-05]
[1778412806586,47.66,80796.29,0.0,1.0,0.0,5e-05]
[1778412811621,47.66,80796.71,0.0,1.0,0.0,5e-05]
[1778412816656,47.66,80797.38,0.0,1.0,0.0,5e-05]
[1778412821690,47.66,80798.0,0.0,1.0,0.0,5e-05]
[1778412823704,47.66,80791.92,0.0,1.0,0.0,5e-05]
[1778412828739,47.66,80790.48,0.0,1.0,0.0,5e-05]
[1778412833774,47.66,80789.71,0.0,1.0,0.0,5e-05]
[1778412838811,47.66,80789.04,0.0,1.0,0.0,5e-05]
[1778412843849,47.66,80786.49,0.0,1.0,0.0,5e-05]
[1778412848885,47.66,80785.89,0.0,1.0,0.0,5e-05]
[1778412853919,47.66,80787.14,0.0,1.0,0.0,5e-05]
[1778412860970,47.66,80788.7,0.0,1.0,0.0,5e-05]
[1778412872047,47.66,80789.57,0.0,1.0,0.0,5e-05]
[1778412877082,47.66,80790.95,0.0,1.0,0.0,5e-05]
[1778412882117,47.66,80790.54,0.0,1.0,0.0,5e-05]
[1778412887152,47.66,80790.62,0.0,1.0,0.0,5e-05]
[1778412892187,47.66,80792.31,0.0,1.0,0.0,5e-05]
[1778412895209,47.66,80798.5,0.0,1.0,0.0,5e-05]
[1778412896216,47.66,80803.5,0.0,1.0,0.0,5e-05]
[1778412897222,47.66,80813.39,0.0,1.0,0.0,5e-05]
[1778412902257,47.66,80812.18,0.0,1.0,0.0,5e-05]
[1778412912310,47.66,80810.41,0.0,1.0,0.0,5e-05]
[1778412917363,47.66,80808.02,0.0,1.0,0.0,5e-05]
[1778412921390,47.66,80814.89,0.0,1.0,0.0,5e-05]
[1778412927434,47.66,80816.34,0.0,1.0,0.0,5e-05]
[1778412932449,47.66,80816.99,0.0,1.0,0.0,5e-05]
[1778412937504,47.66,80816.7,0.0,1.0,0.0,5e-05]
[1778412942539,47.66,80815.17,0.0,1.0,0.0,5e-05]
[1778412947575,47.66,80814.03,0.0,1.0,0.0,5e-05]
[1778412952609,47.66,80811.35,0.0,1.0,0.0,5e-05]
[1778412957644,47.66,80810.63,0.0,1.0,0.0,5e-05]
[1778412962690,47.66,80810.97,0.0,1.0,0.0,5e-05]
[1778412967724,47.66,80811.79,0.0,1.0,0.0,5e-05]
[1778412972731,47.66,80810.35,0.0,1.0,0.0,5e-05]
[1778412977794,47.66,80809.71,0.0,1.0,0.0,5e-05]
[1778412982828,47.66,80808.97,0.0,1.0,0.0,5e-05]
[1778412987864,47.66,80808.37,0.0,1.0,0.0,5e-05]
[1778412992871,47.66,80808.29,0.0,1.0,0.0,5e-05]
[1778412998941,47.66,80808.29,0.0,1.0,0.0,5e-05]
[1778413005991,47.66,80808.23,0.0,1.0,0.0,5e-05]
[1778413011025,47.66,80808.25,0.0,1.0,0.0,5e-05]
[1778413016060,47.66,80807.96,0.0,1.0,0.0,5e-05]
[1778413022103,47.66,80807.66,0.0,1.0,0.0,5e-05]
[1778413027137,47.66,80808.09,0.0,1.0,0.0,5e-05]
[1778413033179,47.66,80809.04,0.0,1.0,0.0,5e-05]
[1778413038216,47.66,80811.74,0.0,1.0,0.0,5e-05]
[1778413043221,47.66,80813.09,0.0,1.0,0.0,5e-05]
[1778413052313,47.66,80812.15,0.0,1.0,0.0,5e-05]
[1778413057348,47.66,80811.48,0.0,1.0,0.0,5e-05]
[1778413062384,47.66,80810.37,0.0,1.0,0.0,5e-05]
[1778413069432,47.66,80809.97,0.0,1.0,0.0,5e-05]
[1778413074467,47.66,80809.09,0.0,1.0,0.0,5e-05]
[1778413082524,47.66,80809.13,0.0,1.0,0.0,5e-05]
[1778413089572,47.66,80812.59,0.0,1.0,0.0,5e-05]
[1778413094607,47.66,80811.95,0.0,1.0,0.0,5e-05]
[1778413103642,47.66,80811.05,0.0,1.0,0.0,5e-05]
[1778413108706,47.66,80814.33,0.0,1.0,0.0,5e-05]
[1778413113712,47.66,80815.7,0.0,1.0,0.0,5e-05]
[1778413122800,47.66,80815.7,0.0,1.0,0.0,5e-05]
[1778413129852,47.66,80817.87,0.0,1.0,0.0,5e-05]
[1778413141933,47.66,80819.29,0.0,1.0,0.0,5e-05]
[1778413146971,47.66,80817.35,0.0,1.0,0.0,5e-05]
[1778413148985,47.66,80810.79,0.0,1.0,0.0,5e-05]
[1778413154020,47.66,80808.03,0.0,1.0,0.0,5e-05]
[1778413162076,47.66,80806.7,0.0,1.0,0.0,5e-05]
[1778413170132,47.66,80804.49,0.0,1.0,0.0,5e-05]
[1778413175167,47.66,80802.54,0.0,1.0,0.0,5e-05]
[1778413181209,47.66,80801.68,0.0,1.0,0.0,5e-05]
[1778413187252,47.66,80803.31,0.0,1.0,0.0,5e-05]
[1778413192296,47.66,80806.54,0.0,1.0,0.0,5e-05]
[1778413197325,47.66,80807.88,0.0,1.0,0.0,5e-05]
[1778413203366,47.66,80803.87,0.0,1.0,0.0,5e-05]
[1778413210415,47.66,80803.84,0.0,1.0,0.0,5e-05]
[1778413215450,47.66,80803.23,0.0,1.0,0.0,5e-05]
[1778413220485,47.66,80803.37,0.0,1.0,0.0,5e-05]
[1778413225520,47.66,80803.49,0.0,1.0,0.0,5e-05]
[1778413230556,47.66,80803.64,0.0,1.0,0.0,5e-05]
[1778413235591,47.66,80803.42,0.0,1.0,0.0,5e-05]
[1778413241634,47.66,80804.31,0.0,1.0,0.0,5e-05]
[1778413250698,47.66,80804.49,0.0,1.0,0.0,5e-05]
[1778413258753,47.66,80803.68,0.0,1.0,0.0,5e-05]
[1778413264777,47.66,80803.66,0.0,1.0,0.0,5e-05]
[1778413270837,47.66,80803.66,0.0,1.0,0.0,5e-05]
[1778413277886,47.66,80803.47,0.0,1.0,0.0,5e-05]
[1778413282920,47.66,80802.91,0.0,1.0,0.0,5e-05]
[1778413288963,47.66,80802.85,0.0,1.0,0.0,5e-05]
[1778413294987,47.66,80802.92,0.0,1.0,0.0,5e-05]
[1778413300041,47.66,80803.18,0.0,1.0,0.0,5e-05]
[1778413305076,47.66,80805.43,0.0,1.0,0.0,5e-05]
[1778413310111,47.66,80799.18,0.0,1.0,0.0,5e-05]
[1778413312124,47.66,80797.23,0.0,1.0,0.0,5e-05]
[1778413318169,47.66,80797.36,0.0,1.0,0.0,5e-05]
[1778413323204,47.66,80799.43,0.0,1.0,0.0,5e-05]
[1778413333274,47.66,80799.6,0.0,1.0,0.0,5e-05]
[1778413339316,47.66,80798.73,0.0,1.0,0.0,5e-05]
[1778413345337,47.66,80798.64,0.0,1.0,0.0,5e-05]
[1778413351402,47.66,80798.46,0.0,1.0,0.0,5e-05]
[1778413357443,47.66,80802.86,0.0,1.0,0.0,5e-05]
[1778413362478,47.66,80803.1,0.0,1.0,0.0,5e-05]
[1778413368520,47.66,80803.09,0.0,1.0,0.0,5e-05]
[1778413373555,47.66,80803.13,0.0,1.0,0.0,5e-05]
[1778413378591,47.66,80803.0,0.0,1.0,0.0,5e-05]
[1778413383627,47.66,80802.84,0.0,1.0,0.0,5e-05]
[1778413388660,47.66,80803.35,0.0,1.0,0.0,5e-05]
[1778413394702,47.66,80803.26,0.0,1.0,0.0,5e-05]
[1778413402761,47.66,80803.41,0.0,1.0,0.0,5e-05]
[1778413407797,47.66,80802.76,0.0,1.0,0.0,5e-05]
[1778413412831,47.66,80803.43,0.0,1.0,0.0,5e-05]
[1778413417866,47.66,80803.41,0.0,1.0,0.0,5e-05]
[1778413422901,47.66,80804.39,0.0,1.0,0.0,5e-05]
[1778413427936,47.66,80805.17,0.0,1.0,0.0,5e-05]
[1778413432971,47.66,80806.1,0.0,1.0,0.0,5e-05]
[1778413438008,47.66,80806.5,0.0,1.0,0.0,5e-05]
[1778413443049,47.66,80808.78,0.0,1.0,0.0,5e-05]
[1778413444050,47.66,80813.96,0.0,1.0,0.0,5e-05]
[1778413445057,47.66,80824.1,0.0,1.0,0.0,4e-05]
[1778413450093,47.66,80824.22,0.0,1.0,0.0,4e-05]
[1778413455128,47.66,80824.73,0.0,1.0,0.0,4e-05]
[1778413458148,47.66,80830.83,0.0,1.0,0.0,4e-05]
[1778413463184,47.66,80831.41,0.0,1.0,0.0,4e-05]
[1778413467211,47.66,80825.96,0.0,1.0,0.0,4e-05]
[1778413472248,47.66,80825.07,0.0,1.0,0.0,4e-05]
[1778413477282,47.66,80824.29,0.0,1.0,0.0,4e-05]
[1778413482319,47.66,80820.05,0.0,1.0,0.0,4e-05]
[1778413487353,47.66,80820.85,0.0,1.0,0.0,4e-05]
[1778413492387,47.66,80821.45,0.0,1.0,0.0,4e-05]
[1778413497422,47.66,80821.73,0.0,1.0,0.0,4e-05]
[1778413502458,47.66,80823.0,0.0,1.0,0.0,4e-05]
[1778413507492,47.66,80823.07,0.0,1.0,0.0,4e-05]
[1778413512529,47.66,80824.52,0.0,1.0,0.0,4e-05]
[1778413517562,47.66,80824.15,0.0,1.0,0.0,4e-05]
[1778413525618,47.66,80823.99,0.0,1.0,0.0,4e-05]
[1778413530654,47.66,80824.02,0.0,1.0,0.0,4e-05]
[1778413536673,47.66,80823.96,0.0,1.0,0.0,4e-05]
[1778413541730,47.66,80824.03,0.0,1.0,0.0,4e-05]
[1778413546765,47.66,80824.33,0.0,1.0,0.0,4e-05]
[1778413551802,47.66,80824.3,0.0,1.0,0.0,4e-05]
[1778413556813,47.66,80824.12,0.0,1.0,0.0,4e-05]
[1778413564892,47.66,80823.66,0.0,1.0,0.0,4e-05]
[1778413571942,47.66,80822.89,0.0,1.0,0.0,4e-05]
[1778413576977,47.66,80824.07,0.0,1.0,0.0,4e-05]
[1778413582013,47.66,80824.19,0.0,1.0,0.0,4e-05]
[1778413587024,47.66,80824.84,0.0,1.0,0.0,4e-05]
[1778413592083,47.66,80827.93,0.0,1.0,0.0,4e-05]
[1778413597094,47.66,80829.42,0.0,1.0,0.0,4e-05]
[1778413602154,47.66,80830.45,0.0,1.0,0.0,4e-05]
[1778413607189,47.66,80830.91,0.0,1.0,0.0,4e-05]
[1778413612224,47.66,80831.1,0.0,1.0,0.0,4e-05]
[1778413617235,47.66,80830.88,0.0,1.0,0.0,4e-05]
[1778413622296,47.66,80831.86,0.0,1.0,0.0,4e-05]
[1778413627304,47.66,80831.91,0.0,1.0,0.0,4e-05]
[1778413636393,47.66,80832.04,0.0,1.0,0.0,4e-05]
[1778413642435,47.66,80832.16,0.0,1.0,0.0,4e-05]
[1778413647470,47.66,80832.28,0.0,1.0,0.0,4e-05]
[1778413652505,47.66,80828.72,0.0,1.0,0.0,4e-05]
[1778413657540,47.66,80827.59,0.0,1.0,0.0,4e-05]
[1778413664590,47.66,80827.53,0.0,1.0,0.0,4e-05]
[1778413669624,47.66,80826.54,0.0,1.0,0.0,4e-05]
[1778413677681,47.66,80826.23,0.0,1.0,0.0,4e-05]
[1778413682714,47.66,80825.5,0.0,1.0,0.0,4e-05]
[1778413687752,47.66,80825.68,0.0,1.0,0.0,4e-05]
[1778413693792,47.66,80826.08,0.0,1.0,0.0,4e-05]
[1778413699837,47.66,80826.77,0.0,1.0,0.0,4e-05]
[1778413707865,47.66,80828.02,0.0,1.0,0.0,4e-05]
[1778413717935,47.66,80829.62,0.0,1.0,0.0,4e-05]
[1778413723000,47.66,80833.0,0.0,1.0,0.0,4e-05]
[1778413728036,47.66,80833.79,0.0,1.0,0.0,4e-05]
[1778413734080,47.66,80835.2,0.0,1.0,0.0,4e-05]
[1778413739115,47.66,80834.76,0.0,1.0,0.0,4e-05]
[1778413744151,47.66,80834.48,0.0,1.0,0.0,4e-05]
[1778413749186,47.66,80833.28,0.0,1.0,0.0,4e-05]
[1778413756234,47.66,80832.14,0.0,1.0,0.0,4e-05]
[1778413764290,47.66,80831.71,0.0,1.0,0.0,4e-05]
[1778413770331,47.66,80830.53,0.0,1.0,0.0,4e-05]
[1778413775368,47.66,80829.86,0.0,1.0,0.0,4e-05]
[1778413780402,47.66,80829.6,0.0,1.0,0.0,4e-05]
[1778413785441,47.66,80832.24,0.0,1.0,0.0,4e-05]
[1778413790476,47.66,80833.73,0.0,1.0,0.0,4e-05]
[1778413797525,47.66,80832.23,0.0,1.0,0.0,4e-05]
[1778413800547,47.66,80820.82,0.0,1.0,0.0,4e-05]
[1778413801553,47.66,80814.27,0.0,1.0,0.0,4e-05]
[1778413802560,47.66,80812.8,0.0,1.0,0.0,4e-05]
[1778413808568,47.66,80812.78,0.0,1.0,0.0,4e-05]
[1778413813637,47.66,80808.62,0.0,1.0,0.0,4e-05]
[1778413818674,47.66,80808.48,0.0,1.0,0.0,4e-05]
[1778413823708,47.66,80809.68,0.0,1.0,0.0,4e-05]
[1778413828715,47.66,80811.12,0.0,1.0,0.0,4e-05]
[1778413837807,47.66,80811.56,0.0,1.0,0.0,4e-05]
[1778413842841,47.66,80812.22,0.0,1.0,0.0,4e-05]
[1778413848855,47.66,80812.66,0.0,1.0,0.0,4e-05]
[1778413853918,47.66,80812.02,0.0,1.0,0.0,4e-05]
[1778413857946,47.66,80801.21,0.0,1.0,0.0,4e-05]
[1778413858954,47.66,80801.83,0.0,1.0,0.0,4e-05]
[1778413863988,47.66,80802.12,0.0,1.0,0.0,4e-05]
[1778413866004,47.66,80807.79,0.0,1.0,0.0,4e-05]
[1778413873071,47.66,80809.68,0.0,1.0,0.0,4e-05]
[1778413876080,47.66,80817.25,0.0,1.0,0.0,4e-05]
[1778413881114,47.66,80816.28,0.0,1.0,0.0,4e-05]
[1778413889171,47.66,80814.35,0.0,1.0,0.0,4e-05]
[1778413894207,47.66,80813.66,0.0,1.0,0.0,4e-05]
[1778413899241,47.66,80812.12,0.0,1.0,0.0,4e-05]
[1778413904276,47.66,80810.95,0.0,1.0,0.0,4e-05]
[1778413909311,47.66,80810.99,0.0,1.0,0.0,4e-05]
[1778413914346,47.66,80810.74,0.0,1.0,0.0,4e-05]
[1778413919381,47.66,80809.45,0.0,1.0,0.0,4e-05]
[1778413925423,47.66,80808.85,0.0,1.0,0.0,4e-05]
[1778413934487,47.66,80809.51,0.0,1.0,0.0,4e-05]
[1778413935495,47.66,80817.86,0.0,1.0,0.0,4e-05]
[1778413936501,47.66,80827.99,0.0,1.0,0.0,4e-05]
[1778413944558,47.66,80828.96,0.0,1.0,0.0,4e-05]
[1778413949560,47.66,80828.63,0.0,1.0,0.0,4e-05]
[1778413954627,47.66,80831.34,0.0,1.0,0.0,4e-05]
[1778413959664,47.66,80830.34,0.0,1.0,0.0,4e-05]
[1778413964698,47.66,80826.69,0.0,1.0,0.0,4e-05]
[1778413969734,47.66,80824.55,0.0,1.0,0.0,4e-05]
[1778413974768,47.66,80823.03,0.0,1.0,0.0,4e-05]
[1778413979809,47.66,80821.49,0.0,1.0,0.0,4e-05]
[1778413984841,47.66,80820.7,0.0,1.0,0.0,4e-05]
[1778413989877,47.66,80821.14,0.0,1.0,0.0,4e-05]
[1778413998939,47.66,80821.22,0.0,1.0,0.0,4e-05]
[1778414008002,47.66,80818.8,0.0,1.0,0.0,4e-05]
[1778414013040,47.66,80819.55,0.0,1.0,0.0,4e-05]
[1778414018075,47.66,80820.07,0.0,1.0,0.0,4e-05]
[1778414023110,47.66,80819.59,0.0,1.0,0.0,4e-05]
[1778414028145,47.66,80819.9,0.0,1.0,0.0,4e-05]
[1778414032174,47.66,80827.37,0.0,1.0,0.0,4e-05]
[1778414033180,47.66,80832.24,0.0,1.0,0.0,4e-05]
[1778414038215,47.66,80831.61,0.0,1.0,0.0,4e-05]
[1778414043251,47.66,80831.51,0.0,1.0,0.0,4e-05]
[1778414048286,47.66,80831.3,0.0,1.0,0.0,4e-05]
[1778414058356,47.66,80831.25,0.0,1.0,0.0,4e-05]
[1778414061381,47.66,80826.9,0.0,1.0,0.0,4e-05]
[1778414066411,47.66,80825.78,0.0,1.0,0.0,4e-05]
[1778414071446,47.66,80826.74,0.0,1.0,0.0,4e-05]
[1778414077489,47.66,80827.03,0.0,1.0,0.0,4e-05]
[1778414083531,47.66,80828.2,0.0,1.0,0.0,4e-05]
[1778414088566,47.66,80831.4,0.0,1.0,0.0,4e-05]
[1778414099645,47.66,80831.55,0.0,1.0,0.0,4e-05]
[1778414107701,47.66,80832.65,0.0,1.0,0.0,4e-05]
[1778414112735,47.66,80832.57,0.0,1.0,0.0,4e-05]
[1778414117771,47.66,80833.45,0.0,1.0,0.0,4e-05]
[1778414122806,47.66,80834.77,0.0,1.0,0.0,4e-05]
[1778414130825,47.66,80835.5,0.0,1.0,0.0,4e-05]
[1778414138919,47.66,80836.4,0.0,1.0,0.0,4e-05]
[1778414145968,47.66,80836.92,0.0,1.0,0.0,4e-05]
[1778414151007,47.66,80837.43,0.0,1.0,0.0,4e-05]
[1778414154028,47.66,80847.06,0.0,1.0,0.0,4e-05]
[1778414161082,47.66,80844.63,0.0,1.0,0.0,4e-05]
[1778414165110,47.66,80839.06,0.0,1.0,0.0,4e-05]
[1778414171152,47.66,80836.68,0.0,1.0,0.0,4e-05]
[1778414176192,47.66,80835.63,0.0,1.0,0.0,4e-05]
[1778414181227,47.66,80834.83,0.0,1.0,0.0,4e-05]
[1778414186261,47.66,80833.89,0.0,1.0,0.0,4e-05]
[1778414191297,47.66,80833.59,0.0,1.0,0.0,4e-05]
[1778414198348,47.66,80833.69,0.0,1.0,0.0,4e-05]
[1778414203380,47.66,80833.1,0.0,1.0,0.0,4e-05]
[1778414209435,47.66,80833.22,0.0,1.0,0.0,4e-05]
[1778414210442,47.66,80848.45,0.0,1.0,0.0,4e-05]
[1778414215479,47.66,80848.53,0.0,1.0,0.0,4e-05]
[1778414220517,47.66,80846.8,0.0,1.0,0.0,4e-05]
[1778414225550,47.66,80843.62,0.0,1.0,0.0,4e-05]
[1778414230586,47.66,80839.02,0.0,1.0,0.0,4e-05]
[1778414235622,47.66,80835.13,0.0,1.0,0.0,4e-05]
[1778414240655,47.66,80834.36,0.0,1.0,0.0,4e-05]
[1778414245690,47.66,80835.27,0.0,1.0,0.0,4e-05]
[1778414251732,47.66,80835.75,0.0,1.0,0.0,4e-05]
[1778414258781,47.66,80838.24,0.0,1.0,0.0,4e-05]
[1778414263816,47.66,80838.47,0.0,1.0,0.0,4e-05]
[1778414268853,47.66,80838.84,0.0,1.0,0.0,4e-05]
[1778414273888,47.66,80838.8,0.0,1.0,0.0,4e-05]
[1778414278924,47.66,80841.02,0.0,1.0,0.0,4e-05]
[1778414284974,47.66,80839.58,0.0,1.0,0.0,4e-05]
[1778414290012,47.66,80836.67,0.0,1.0,0.0,4e-05]
[1778414295044,47.66,80835.8,0.0,1.0,0.0,4e-05]
[1778414300079,47.66,80835.87,0.0,1.0,0.0,4e-05]
[1778414307132,47.66,80835.69,0.0,1.0,0.0,4e-05]
[1778414312167,47.66,80835.26,0.0,1.0,0.0,4e-05]
[1778414319217,47.66,80835.08,0.0,1.0,0.0,4e-05]
[1778414324253,47.66,80836.29,0.0,1.0,0.0,4e-05]
[1778414329287,47.66,80838.71,0.0,1.0,0.0,4e-05]
[1778414334323,47.66,80837.88,0.0,1.0,0.0,4e-05]
[1778414339358,47.66,80838.5,0.0,1.0,0.0,4e-05]
[1778414344398,47.66,80835.45,0.0,1.0,0.0,4e-05]
[1778414350435,47.66,80833.72,0.0,1.0,0.0,4e-05]
[1778414355470,47.66,80833.97,0.0,1.0,0.0,4e-05]
[1778414360505,47.66,80834.05,0.0,1.0,0.0,4e-05]
[1778414369569,47.66,80834.09,0.0,1.0,0.0,4e-05]
[1778414374604,47.66,80834.05,0.0,1.0,0.0,4e-05]
[1778414380648,47.66,80834.07,0.0,1.0,0.0,4e-05]
[1778414383668,47.66,80841.95,0.0,1.0,0.0,4e-05]
[1778414385682,47.66,80846.14,0.0,1.0,0.0,3e-05]
[1778414390717,47.66,80843.72,0.0,1.0,0.0,3e-05]
[1778414395752,47.66,80840.16,0.0,1.0,0.0,4e-05]
[1778414397766,47.66,80829.12,0.0,1.0,0.0,4e-05]
[1778414398774,47.66,80823.01,0.0,1.0,0.0,4e-05]
[1778414400787,47.66,80815.66,0.0,1.0,0.0,4e-05]
[1778414405825,47.66,80813.39,0.0,1.0,0.0,4e-05]
[1778414410857,47.66,80816.2,0.0,1.0,0.0,4e-05]
[1778414415895,47.66,80817.04,0.0,1.0,0.0,4e-05]
[1778414418917,47.66,80822.58,0.0,1.0,0.0,4e-05]
[1778414420930,47.66,80828.23,0.0,1.0,0.0,4e-05]
[1778414425965,47.66,80832.41,0.0,1.0,0.0,4e-05]
[1778414427977,47.66,80837.15,0.0,1.0,0.0,4e-05]
[1778414433012,47.66,80838.43,0.0,1.0,0.0,4e-05]
[1778414438047,47.66,80838.14,0.0,1.0,0.0,4e-05]
[1778414443085,47.66,80834.81,0.0,1.0,0.0,4e-05]
[1778414447114,47.66,80829.63,0.0,1.0,0.0,4e-05]
[1778414452150,47.66,80830.63,0.0,1.0,0.0,4e-05]
[1778414458191,47.66,80831.29,0.0,1.0,0.0,4e-05]
[1778414467270,47.66,80832.44,0.0,1.0,0.0,4e-05]
[1778414472290,47.66,80832.65,0.0,1.0,0.0,4e-05]
[1778414477326,47.66,80833.69,0.0,1.0,0.0,4e-05]
[1778414482361,47.66,80831.07,0.0,1.0,0.0,4e-05]
[1778414487395,47.66,80832.99,0.0,1.0,0.0,4e-05]
[1778414492430,47.66,80832.69,0.0,1.0,0.0,4e-05]
[1778414503431,47.66,80833.69,0.0,1.0,0.0,4e-05]
[1778414509550,47.66,80832.88,0.0,1.0,0.0,4e-05]
[1778414514586,47.66,80832.8,0.0,1.0,0.0,4e-05]
[1778414520627,47.66,80832.6,0.0,1.0,0.0,4e-05]
[1778414529690,47.66,80832.32,0.0,1.0,0.0,4e-05]
[1778414534725,47.66,80832.15,0.0,1.0,0.0,4e-05]
[1778414543711,47.66,80832.01,0.0,1.0,0.0,4e-05]
[1778414548824,47.66,80831.86,0.0,1.0,0.0,4e-05]
[1778414553859,47.66,80831.72,0.0,1.0,0.0,3e-05]
[1778414558894,47.66,80830.1,0.0,1.0,0.0,4e-05]
[1778414561915,47.66,80824.59,0.0,1.0,0.0,4e-05]
[1778414566951,47.66,80822.69,0.0,1.0,0.0,4e-05]
[1778414570978,47.66,80816.74,0.0,1.0,0.0,4e-05]
[1778414576013,47.66,80812.43,0.0,1.0,0.0,4e-05]
[1778414581050,47.66,80812.75,0.0,1.0,0.0,4e-05]
[1778414583064,47.66,80806.52,0.0,1.0,0.0,4e-05]
[1778414587091,47.66,80798.89,0.0,1.0,0.0,4e-05]
[1778414592126,47.66,80795.26,0.0,1.0,0.0,4e-05]
[1778414601189,47.66,80791.78,0.0,1.0,0.0,4e-05]
[1778414606224,47.66,80787.63,0.0,1.0,0.0,4e-05]
[1778414609246,47.66,80782.63,0.0,1.0,0.0,4e-05]
[1778414617302,47.66,80781.72,0.0,1.0,0.0,4e-05]
[1778414624352,47.66,80780.12,0.0,1.0,0.0,4e-05]
[1778414629387,47.66,80779.63,0.0,1.0,0.0,4e-05]
[1778414634422,47.66,80779.57,0.0,1.0,0.0,4e-05]
[1778414639458,47.66,80779.68,0.0,1.0,0.0,4e-05]
[1778414646506,47.66,80782.82,0.0,1.0,0.0,4e-05]
[1778414654483,47.66,80782.42,0.0,1.0,0.0,4e-05]
[1778414659597,47.66,80781.31,0.0,1.0,0.0,4e-05]
[1778414662618,47.66,80786.36,0.0,1.0,0.0,4e-05]
[1778414667656,47.66,80789.81,0.0,1.0,0.0,4e-05]
[1778414672690,47.66,80793.94,0.0,1.0,0.0,4e-05]
[1778414678732,47.66,80794.53,0.0,1.0,0.0,4e-05]
[1778414683769,47.66,80797.31,0.0,1.0,0.0,4e-05]
[1778414690817,47.66,80798.6,0.0,1.0,0.0,4e-05]
[1778414695852,47.66,80799.33,0.0,1.0,0.0,4e-05]
[1778414700890,47.66,80799.85,0.0,1.0,0.0,4e-05]
[1778414705922,47.66,80799.63,0.0,1.0,0.0,4e-05]
[1778414711966,47.66,80800.07,0.0,1.0,0.0,4e-05]
[1778414719016,47.66,80800.47,0.0,1.0,0.0,4e-05]
[1778414724051,47.66,80799.97,0.0,1.0,0.0,4e-05]
[1778414731101,47.66,80798.77,0.0,1.0,0.0,4e-05]
[1778414737142,47.66,80796.23,0.0,1.0,0.0,4e-05]
[1778414742177,47.66,80797.18,0.0,1.0,0.0,4e-05]
[1778414747212,47.66,80794.68,0.0,1.0,0.0,4e-05]
[1778414752247,47.66,80794.74,0.0,1.0,0.0,4e-05]
[1778414757282,47.66,80794.54,0.0,1.0,0.0,4e-05]
[1778414762319,47.66,80791.59,0.0,1.0,0.0,4e-05]
[1778414767352,47.66,80790.61,0.0,1.0,0.0,4e-05]
[1778414773394,47.66,80788.84,0.0,1.0,0.0,4e-05]
[1778414778429,47.66,80787.13,0.0,1.0,0.0,4e-05]
[1778414783468,47.66,80786.24,0.0,1.0,0.0,4e-05]
[1778414790514,47.66,80785.71,0.0,1.0,0.0,4e-05]
[1778414798570,47.66,80784.5,0.0,1.0,0.0,4e-05]
[1778414803605,47.66,80783.71,0.0,1.0,0.0,4e-05]
[1778414808641,47.66,80783.19,0.0,1.0,0.0,4e-05]
[1778414813676,47.66,80783.08,0.0,1.0,0.0,4e-05]
[1778414818712,47.66,80784.77,0.0,1.0,0.0,4e-05]
[1778414825760,47.66,80781.54,0.0,1.0,0.0,4e-05]
[1778414830796,47.66,80784.7,0.0,1.0,0.0,4e-05]
[1778414835830,47.66,80787.49,0.0,1.0,0.0,4e-05]
[1778414840865,47.66,80788.72,0.0,1.0,0.0,4e-05]
[1778414845901,47.66,80790.71,0.0,1.0,0.0,4e-05]
[1778414850935,47.66,80792.76,0.0,1.0,0.0,4e-05]
[1778414855972,47.66,80793.52,0.0,1.0,0.0,4e-05]
[1778414864029,47.66,80795.1,0.0,1.0,0.0,4e-05]
[1778414871078,47.66,80798.94,0.0,1.0,0.0,4e-05]
[1778414876112,47.66,80799.29,0.0,1.0,0.0,4e-05]
[1778414882161,47.66,80797.22,0.0,1.0,0.0,4e-05]
[1778414885175,47.66,80803.8,0.0,1.0,0.0,4e-05]
[1778414890210,47.66,80809.84,0.0,1.0,0.0,4e-05]
[1778414895245,47.66,80813.64,0.0,1.0,0.0,3e-05]
[1778414902295,47.66,80814.17,0.0,1.0,0.0,3e-05]
[1778414907329,47.66,80816.55,0.0,1.0,0.0,3e-05]
[1778414912364,47.66,80819.01,0.0,1.0,0.0,3e-05]
[1778414918407,47.66,80818.92,0.0,1.0,0.0,3e-05]
[1778414923442,47.66,80819.09,0.0,1.0,0.0,3e-05]
[1778414929485,47.66,80819.25,0.0,1.0,0.0,3e-05]
[1778414936454,47.66,80819.62,0.0,1.0,0.0,3e-05]
[1778414941571,47.66,80819.89,0.0,1.0,0.0,3e-05]
[1778414950635,47.66,80820.29,0.0,1.0,0.0,3e-05]
[1778414955669,47.66,80820.4,0.0,1.0,0.0,3e-05]
[1778414960704,47.66,80821.92,0.0,1.0,0.0,3e-05]
[1778414965740,47.66,80822.05,0.0,1.0,0.0,3e-05]
[1778414975810,47.66,80823.03,0.0,1.0,0.0,3e-05]
[1778414986806,47.66,80825.14,0.0,1.0,0.0,3e-05]
[1778414991924,47.66,80822.39,0.0,1.0,0.0,3e-05]
[1778414996958,47.66,80819.95,0.0,1.0,0.0,3e-05]
[1778415001995,47.66,80819.54,0.0,1.0,0.0,3e-05]
[1778415005020,47.66,80812.85,0.0,1.0,0.0,3e-05]
[1778415010054,47.66,80814.32,0.0,1.0,0.0,3e-05]
[1778415016096,47.66,80815.09,0.0,1.0,0.0,3e-05]
[1778415025161,47.66,80815.6,0.0,1.0,0.0,3e-05]
[1778415031202,47.66,80816.1,0.0,1.0,0.0,3e-05]
[1778415033219,47.66,80822.77,0.0,1.0,0.0,3e-05]
[1778415038255,47.66,80824.61,0.0,1.0,0.0,3e-05]
[1778415043289,47.66,80824.91,0.0,1.0,0.0,3e-05]
[1778415049331,47.66,80828.82,0.0,1.0,0.0,3e-05]
[1778415054366,47.66,80829.03,0.0,1.0,0.0,3e-05]
[1778415061415,47.66,80828.91,0.0,1.0,0.0,3e-05]
[1778415067370,47.66,80828.24,0.0,1.0,0.0,3e-05]
[1778415075514,47.66,80828.73,0.0,1.0,0.0,3e-05]
[1778415080548,47.66,80830.21,0.0,1.0,0.0,3e-05]
[1778415085583,47.66,80829.9,0.0,1.0,0.0,3e-05]
[1778415088605,47.66,80835.82,0.0,1.0,0.0,3e-05]
[1778415093639,47.66,80838.11,0.0,1.0,0.0,3e-05]
[1778415097581,47.66,80841.01,0.0,1.0,0.0,3e-05]
[1778415102702,47.66,80840.1,0.0,1.0,0.0,3e-05]
[1778415107738,47.66,80844.34,0.0,1.0,0.0,3e-05]
[1778415113779,47.66,80845.41,0.0,1.0,0.0,3e-05]
[1778415118814,47.66,80845.0,0.0,1.0,0.0,3e-05]
[1778415124856,47.66,80842.02,0.0,1.0,0.0,3e-05]
[1778415129891,47.66,80841.42,0.0,1.0,0.0,3e-05]
[1778415134927,47.66,80842.13,0.0,1.0,0.0,3e-05]
[1778415139962,47.66,80841.95,0.0,1.0,0.0,3e-05]
[1778415147931,47.66,80843.52,0.0,1.0,0.0,3e-05]
[1778415154067,47.66,80844.18,0.0,1.0,0.0,3e-05]
[1778415159102,47.66,80845.0,0.0,1.0,0.0,3e-05]
[1778415164136,47.66,80847.39,0.0,1.0,0.0,3e-05]
[1778415169171,47.66,80850.92,0.0,1.0,0.0,3e-05]
[1778415174207,47.66,80849.86,0.0,1.0,0.0,3e-05]
[1778415179241,47.66,80851.34,0.0,1.0,0.0,3e-05]
[1778415188216,47.66,80851.34,0.0,1.0,0.0,3e-05]
[1778415193340,47.66,80854.26,0.0,1.0,0.0,3e-05]
[1778415198374,47.66,80854.08,0.0,1.0,0.0,3e-05]
[1778415203409,47.66,80854.29,0.0,1.0,0.0,3e-05]
[1778415208446,47.66,80858.43,0.0,1.0,0.0,3e-05]
[1778415213479,47.66,80859.23,0.0,1.0,0.0,3e-05]
[1778415218516,47.66,80860.68,0.0,1.0,0.0,3e-05]
[1778415223552,47.66,80862.55,0.0,1.0,0.0,3e-05]
[1778415228587,47.66,80863.18,0.0,1.0,0.0,3e-05]
[1778415231609,47.66,80868.82,0.0,1.0,0.0,3e-05]
[1778415236643,47.66,80870.84,0.0,1.0,0.0,3e-05]
[1778415241679,47.66,80869.34,0.0,1.0,0.0,3e-05]
[1778415244699,47.66,80864.25,0.0,1.0,0.0,3e-05]
[1778415250741,47.66,80864.48,0.0,1.0,0.0,3e-05]
[1778415255775,47.66,80864.68,0.0,1.0,0.0,3e-05]
[1778415261818,47.66,80865.57,0.0,1.0,0.0,3e-05]
[1778415268778,47.66,80865.77,0.0,1.0,0.0,3e-05]
[1778415274910,47.66,80865.9,0.0,1.0,0.0,3e-05]
[1778415286989,47.66,80866.09,0.0,1.0,0.0,3e-05]
[1778415294048,47.66,80865.95,0.0,1.0,0.0,3e-05]
[1778415299089,47.66,80865.94,0.0,1.0,0.0,3e-05]
[1778415309059,47.66,80865.93,0.0,1.0,0.0,3e-05]
[1778415314188,47.66,80865.99,0.0,1.0,0.0,3e-05]
[1778415324258,47.66,80866.36,0.0,1.0,0.0,3e-05]
[1778415331308,47.66,80866.69,0.0,1.0,0.0,3e-05]
[1778415337350,47.66,80866.68,0.0,1.0,0.0,3e-05]
[1778415342385,47.66,80866.34,0.0,1.0,0.0,3e-05]
[1778415347420,47.66,80869.98,0.0,1.0,0.0,3e-05]
[1778415356484,47.66,80869.73,0.0,1.0,0.0,3e-05]
[1778415362527,47.66,80868.81,0.0,1.0,0.0,3e-05]
[1778415367563,47.66,80868.41,0.0,1.0,0.0,3e-05]
[1778415374612,47.66,80868.26,0.0,1.0,0.0,3e-05]
[1778415378641,47.66,80879.92,0.0,1.0,0.0,3e-05]
[1778415381661,47.66,80885.01,0.0,1.0,0.0,3e-05]
[1778415386697,47.66,80883.65,0.0,1.0,0.0,3e-05]
[1778415391734,47.66,80883.09,0.0,1.0,0.0,3e-05]
[1778415397775,47.66,80881.9,0.0,1.0,0.0,3e-05]
[1778415400796,47.66,80875.93,0.0,1.0,0.0,3e-05]
[1778415405832,47.66,80871.48,0.0,1.0,0.0,3e-05]
[1778415412880,47.66,80873.6,0.0,1.0,0.0,3e-05]
[1778415419929,47.66,80873.14,0.0,1.0,0.0,3e-05]
[1778415424964,47.66,80875.1,0.0,1.0,0.0,3e-05]
[1778415429999,47.66,80875.96,0.0,1.0,0.0,3e-05]
[1778415435036,47.66,80876.15,0.0,1.0,0.0,3e-05]
[1778415440072,47.66,80880.59,0.0,1.0,0.0,3e-05]
[1778415446113,47.66,80879.74,0.0,1.0,0.0,3e-05]
[1778415451149,47.66,80878.98,0.0,1.0,0.0,3e-05]
[1778415456183,47.66,80874.56,0.0,1.0,0.0,3e-05]
[1778415461218,47.66,80871.04,0.0,1.0,0.0,3e-05]
[1778415466253,47.66,80870.83,0.0,1.0,0.0,3e-05]
[1778415471288,47.66,80871.44,0.0,1.0,0.0,3e-05]
[1778415477331,47.66,80872.67,0.0,1.0,0.0,3e-05]
[1778415483374,47.66,80873.62,0.0,1.0,0.0,3e-05]
[1778415488409,47.66,80874.37,0.0,1.0,0.0,3e-05]
[1778415493444,47.66,80875.09,0.0,1.0,0.0,3e-05]
[1778415498479,47.66,80875.39,0.0,1.0,0.0,3e-05]
[1778415505529,47.66,80875.75,0.0,1.0,0.0,3e-05]
[1778415510564,47.66,80876.24,0.0,1.0,0.0,3e-05]
[1778415515600,47.66,80876.72,0.0,1.0,0.0,3e-05]
[1778415523655,47.66,80876.84,0.0,1.0,0.0,3e-05]
[1778415528688,47.66,80877.48,0.0,1.0,0.0,3e-05]
[1778415538759,47.66,80877.54,0.0,1.0,0.0,3e-05]
[1778415545809,47.66,80877.79,0.0,1.0,0.0,3e-05]
[1778415550845,47.66,80877.95,0.0,1.0,0.0,3e-05]
[1778415555887,47.66,80877.84,0.0,1.0,0.0,3e-05]
[1778415556886,47.66,80872.05,0.0,1.0,0.0,3e-05]
[1778415558898,47.66,80863.99,0.0,1.0,0.0,3e-05]
[1778415563934,47.66,80858.88,0.0,1.0,0.0,3e-05]
[1778415568970,47.66,80856.65,0.0,1.0,0.0,3e-05]
[1778415572997,47.66,80852.22,0.0,1.0,0.0,3e-05]
[1778415578036,47.66,80852.22,0.0,1.0,0.0,3e-05]
[1778415585085,47.66,80850.64,0.0,1.0,0.0,3e-05]
[1778415590120,47.66,80853.05,0.0,1.0,0.0,3e-05]
[1778415595154,47.66,80853.05,0.0,1.0,0.0,3e-05]
[1778415601094,47.66,80853.04,0.0,1.0,0.0,3e-05]
[1778415607239,47.66,80852.43,0.0,1.0,0.0,3e-05]
[1778415613280,47.66,80852.14,0.0,1.0,0.0,3e-05]
[1778415618314,47.66,80850.8,0.0,1.0,0.0,3e-05]
[1778415623350,47.66,80850.09,0.0,1.0,0.0,3e-05]
[1778415628385,47.66,80849.36,0.0,1.0,0.0,3e-05]
[1778415634428,47.66,80849.15,0.0,1.0,0.0,3e-05]
[1778415639462,47.66,80848.68,0.0,1.0,0.0,3e-05]
[1778415646511,47.66,80854.42,0.0,1.0,0.0,3e-05]
[1778415651546,47.66,80858.39,0.0,1.0,0.0,3e-05]
[1778415656582,47.66,80860.27,0.0,1.0,0.0,3e-05]
[1778415661617,47.66,80862.57,0.0,1.0,0.0,3e-05]
[1778415666657,47.66,80863.81,0.0,1.0,0.0,3e-05]
[1778415674707,47.66,80865.39,0.0,1.0,0.0,3e-05]
[1778415681756,47.66,80865.89,0.0,1.0,0.0,3e-05]
[1778415687798,47.66,80866.9,0.0,1.0,0.0,3e-05]
[1778415693841,47.66,80868.04,0.0,1.0,0.0,3e-05]
[1778415700891,47.66,80867.77,0.0,1.0,0.0,3e-05]
[1778415707939,47.66,80869.7,0.0,1.0,0.0,3e-05]
[1778415714988,47.66,80870.74,0.0,1.0,0.0,3e-05]
[1778415720024,47.66,80871.41,0.0,1.0,0.0,3e-05]
[1778415728080,47.66,80871.89,0.0,1.0,0.0,3e-05]
[1778415733115,47.66,80872.46,0.0,1.0,0.0,3e-05]
[1778415739157,47.66,80872.58,0.0,1.0,0.0,3e-05]
[1778415745200,47.66,80874.1,0.0,1.0,0.0,2e-05]
[1778415752154,47.66,80873.9,0.0,1.0,0.0,2e-05]
[1778415759301,47.66,80872.73,0.0,1.0,0.0,2e-05]
[1778415764334,47.66,80872.67,0.0,1.0,0.0,2e-05]
[1778415772294,47.66,80872.34,0.0,1.0,0.0,2e-05]
[1778415778432,47.66,80871.92,0.0,1.0,0.0,2e-05]
[1778415788502,47.66,80871.76,0.0,1.0,0.0,2e-05]
[1778415794544,47.66,80871.73,0.0,1.0,0.0,2e-05]
[1778415795552,47.66,80878.32,0.0,1.0,0.0,2e-05]
[1778415796558,47.66,80882.42,0.0,1.0,0.0,2e-05]
[1778415798573,47.66,80885.5,0.0,1.0,0.0,2e-05]
[1778415803611,47.66,80887.48,0.0,1.0,0.0,2e-05]
[1778415808645,47.66,80886.93,0.0,1.0,0.0,2e-05]
[1778415815695,47.66,80887.34,0.0,1.0,0.0,2e-05]
[1778415820733,47.66,80887.64,0.0,1.0,0.0,2e-05]
[1778415825764,47.66,80888.02,0.0,1.0,0.0,2e-05]
[1778415830799,47.66,80889.94,0.0,1.0,0.0,2e-05]
[1778415836841,47.66,80891.41,0.0,1.0,0.0,2e-05]
[1778415841876,47.66,80891.63,0.0,1.0,0.0,2e-05]
[1778415846911,47.66,80891.55,0.0,1.0,0.0,2e-05]
[1778415851950,47.66,80891.4,0.0,1.0,0.0,2e-05]
[1778415857989,47.66,80891.34,0.0,1.0,0.0,2e-05]
[1778415864031,47.66,80892.21,0.0,1.0,0.0,2e-05]
[1778415866045,47.66,80899.95,0.0,1.0,0.0,2e-05]
[1778415867051,47.66,80903.83,0.0,1.0,0.0,2e-05]
[1778415872088,47.66,80903.6,0.0,1.0,0.0,2e-05]
[1778415877122,47.66,80903.52,0.0,1.0,0.0,2e-05]
[1778415882158,47.66,80902.69,0.0,1.0,0.0,2e-05]
[1778415887192,47.66,80906.62,0.0,1.0,0.0,2e-05]
[1778415888200,47.66,80909.28,0.0,1.0,0.0,2e-05]
[1778415893239,47.66,80906.7,0.0,1.0,0.0,2e-05]
[1778415900286,47.66,80904.23,0.0,1.0,0.0,2e-05]
[1778415907336,47.66,80902.38,0.0,1.0,0.0,2e-05]
[1778415909352,47.66,80906.26,0.0,1.0,0.0,2e-05]
[1778415910359,47.66,80911.89,0.0,1.0,0.0,2e-05]
[1778415915395,47.66,80908.78,0.0,1.0,0.0,2e-05]
[1778415918415,47.66,80903.62,0.0,1.0,0.0,2e-05]
[1778415922443,47.66,80898.77,0.0,1.0,0.0,2e-05]
[1778415927478,47.66,80897.75,0.0,1.0,0.0,2e-05]
[1778415932514,47.66,80898.96,0.0,1.0,0.0,2e-05]
[1778415938558,47.66,80901.5,0.0,1.0,0.0,2e-05]
[1778415943590,47.66,80903.31,0.0,1.0,0.0,2e-05]
[1778415948625,47.66,80904.59,0.0,1.0,0.0,2e-05]
[1778415953661,47.66,80906.61,0.0,1.0,0.0,2e-05]
[1778415958695,47.66,80901.16,0.0,1.0,0.0,2e-05]
[1778415963731,47.66,80894.71,0.0,1.0,0.0,2e-05]
[1778415964737,47.66,80891.66,0.0,1.0,0.0,2e-05]
[1778415966752,47.66,80890.61,0.0,1.0,0.0,2e-05]
[1778415972795,47.66,80893.48,0.0,1.0,0.0,2e-05]
[1778415979842,47.66,80896.47,0.0,1.0,0.0,2e-05]
[1778415984877,47.66,80896.93,0.0,1.0,0.0,2e-05]
[1778415991926,47.66,80892.89,0.0,1.0,0.0,2e-05]
[1778415998978,47.66,80888.3,0.0,1.0,0.0,2e-05]
[1778416001999,47.66,80882.53,0.0,1.0,0.0,2e-05]
[1778416009048,47.66,80878.05,0.0,1.0,0.0,2e-05]
[1778416014084,47.66,80873.31,0.0,1.0,0.0,2e-05]
[1778416019119,47.66,80872.79,0.0,1.0,0.0,2e-05]
[1778416022139,47.66,80867.33,0.0,1.0,0.0,2e-05]
[1778416028181,47.66,80863.75,0.0,1.0,0.0,2e-05]
[1778416031202,47.66,80869.28,0.0,1.0,0.0,2e-05]
[1778416035231,47.66,80879.07,0.0,1.0,0.0,2e-05]
[1778416036237,47.66,80882.05,0.0,1.0,0.0,2e-05]
[1778416041274,47.66,80884.26,0.0,1.0,0.0,2e-05]
[1778416048321,47.66,80885.05,0.0,1.0,0.0,2e-05]
[1778416053356,47.66,80885.9,0.0,1.0,0.0,2e-05]
[1778416058392,47.66,80887.47,0.0,1.0,0.0,2e-05]
[1778416063426,47.66,80891.22,0.0,1.0,0.0,2e-05]
[1778416072490,47.66,80892.69,0.0,1.0,0.0,2e-05]
[1778416078531,47.66,80893.55,0.0,1.0,0.0,2e-05]
[1778416083567,47.66,80901.06,0.0,1.0,0.0,2e-05]
[1778416089610,47.66,80903.27,0.0,1.0,0.0,2e-05]
[1778416094644,47.66,80904.25,0.0,1.0,0.0,2e-05]
[1778416099679,47.66,80901.63,0.0,1.0,0.0,2e-05]
[1778416104713,47.66,80899.58,0.0,1.0,0.0,2e-05]
[1778416111763,47.66,80899.75,0.0,1.0,0.0,2e-05]
[1778416116798,47.66,80900.12,0.0,1.0,0.0,2e-05]
[1778416124772,47.66,80900.16,0.0,1.0,0.0,2e-05]
[1778416134842,47.66,80900.77,0.0,1.0,0.0,2e-05]
[1778416139959,47.66,80898.57,0.0,1.0,0.0,2e-05]
[1778416144995,47.66,80898.33,0.0,1.0,0.0,2e-05]
[1778416152044,47.66,80898.39,0.0,1.0,0.0,2e-05]
[1778416154057,47.66,80904.32,0.0,1.0,0.0,2e-05]
[1778416156071,47.66,80904.97,0.0,1.0,0.0,2e-05]
[1778416162113,47.66,80902.66,0.0,1.0,0.0,2e-05]
[1778416167149,47.66,80901.79,0.0,1.0,0.0,2e-05]
[1778416172183,47.66,80903.76,0.0,1.0,0.0,2e-05]
[1778416184270,47.66,80903.98,0.0,1.0,0.0,2e-05]
[1778416189307,47.66,80903.74,0.0,1.0,0.0,2e-05]
[1778416194341,47.66,80908.49,0.0,1.0,0.0,2e-05]
[1778416196354,47.66,80916.51,0.0,1.0,0.0,2e-05]
[1778416198369,47.66,80919.21,0.0,1.0,0.0,2e-05]
[1778416203403,47.66,80917.22,0.0,1.0,0.0,2e-05]
[1778416208449,47.66,80915.65,0.0,1.0,0.0,2e-05]
[1778416213483,47.66,80914.03,0.0,1.0,0.0,2e-05]
[1778416216504,47.66,80907.48,0.0,1.0,0.0,2e-05]
[1778416221548,47.66,80906.23,0.0,1.0,0.0,2e-05]
[1778416226577,47.66,80906.9,0.0,1.0,0.0,2e-05]
[1778416231612,47.66,80907.16,0.0,1.0,0.0,2e-05]
[1778416237653,47.66,80906.96,0.0,1.0,0.0,2e-05]
[1778416242689,47.66,80907.36,0.0,1.0,0.0,2e-05]
[1778416247724,47.66,80908.65,0.0,1.0,0.0,2e-05]
[1778416252759,47.66,80910.97,0.0,1.0,0.0,2e-05]
[1778416258802,47.66,80911.59,0.0,1.0,0.0,2e-05]
[1778416265775,47.66,80910.95,0.0,1.0,0.0,2e-05]
[1778416270885,47.66,80911.37,0.0,1.0,0.0,2e-05]
[1778416276927,47.66,80911.23,0.0,1.0,0.0,2e-05]
[1778416278941,47.66,80905.68,0.0,1.0,0.0,2e-05]
[1778416283975,47.66,80906.1,0.0,1.0,0.0,2e-05]
[1778416294046,47.66,80907.33,0.0,1.0,0.0,2e-05]
[1778416299081,47.66,80907.89,0.0,1.0,0.0,2e-05]
[1778416304117,47.66,80913.25,0.0,1.0,0.0,2e-05]
[1778416309153,47.66,80915.77,0.0,1.0,0.0,2e-05]
[1778416316127,47.66,80916.47,0.0,1.0,0.0,2e-05]
[1778416323251,47.66,80915.09,0.0,1.0,0.0,2e-05]
[1778416332315,47.66,80917.42,0.0,1.0,0.0,2e-05]
[1778416337349,47.66,80921.2,0.0,1.0,0.0,2e-05]
[1778416342385,47.66,80920.87,0.0,1.0,0.0,2e-05]
[1778416347420,47.66,80920.44,0.0,1.0,0.0,2e-05]
[1778416352455,47.66,80919.77,0.0,1.0,0.0,2e-05]
[1778416357490,47.66,80918.36,0.0,1.0,0.0,2e-05]
[1778416362525,47.66,80918.57,0.0,1.0,0.0,2e-05]
[1778416367559,47.66,80917.95,0.0,1.0,0.0,2e-05]
[1778416376622,47.66,80919.17,0.0,1.0,0.0,2e-05]
[1778416381657,47.66,80919.5,0.0,1.0,0.0,2e-05]
[1778416387699,47.66,80920.87,0.0,1.0,0.0,2e-05]
[1778416389713,47.66,80913.75,0.0,1.0,0.0,2e-05]
[1778416394748,47.66,80917.07,0.0,1.0,0.0,2e-05]
[1778416399784,47.66,80917.75,0.0,1.0,0.0,2e-05]
[1778416404818,47.66,80918.81,0.0,1.0,0.0,2e-05]
[1778416409854,47.66,80920.94,0.0,1.0,0.0,2e-05]
[1778416415895,47.66,80922.02,0.0,1.0,0.0,2e-05]
[1778416420930,47.66,80923.37,0.0,1.0,0.0,2e-05]
[1778416425965,47.66,80925.16,0.0,1.0,0.0,2e-05]
[1778416433016,47.66,80925.41,0.0,1.0,0.0,2e-05]
[1778416439058,47.66,80926.01,0.0,1.0,0.0,2e-05]
[1778416444093,47.66,80926.24,0.0,1.0,0.0,2e-05]
[1778416447039,47.66,80922.06,0.0,1.0,0.0,2e-05]
[1778416452151,47.66,80919.94,0.0,1.0,0.0,2e-05]
[1778416457184,47.66,80922.05,0.0,1.0,0.0,2e-05]
[1778416461213,47.66,80916.17,0.0,1.0,0.0,2e-05]
[1778416462219,47.66,80904.24,0.0,1.0,0.0,2e-05]
[1778416467255,47.66,80904.6,0.0,1.0,0.0,2e-05]
[1778416469268,47.66,80911.38,0.0,1.0,0.0,2e-05]
[1778416474304,47.66,80908.04,0.0,1.0,0.0,2e-05]
[1778416479338,47.66,80906.69,0.0,1.0,0.0,2e-05]
[1778416484376,47.66,80905.95,0.0,1.0,0.0,2e-05]
[1778416489410,47.66,80902.6,0.0,1.0,0.0,2e-05]
[1778416494443,47.66,80900.58,0.0,1.0,0.0,2e-05]
[1778416500485,47.66,80895.98,0.0,1.0,0.0,2e-05]
[1778416502500,47.66,80890.17,0.0,1.0,0.0,2e-05]
[1778416503506,47.66,80883.4,0.0,1.0,0.0,2e-05]
[1778416504514,47.66,80881.63,0.0,1.0,0.0,2e-05]
[1778416509551,47.66,80884.45,0.0,1.0,0.0,2e-05]
[1778416511563,47.66,80890.26,0.0,1.0,0.0,2e-05]
[1778416517604,47.66,80887.92,0.0,1.0,0.0,2e-05]
[1778416522640,47.66,80887.66,0.0,1.0,0.0,2e-05]
[1778416527680,47.66,80887.61,0.0,1.0,0.0,2e-05]
[1778416531706,47.66,80881.15,0.0,1.0,0.0,2e-05]
[1778416536741,47.66,80880.77,0.0,1.0,0.0,2e-05]
[1778416539763,47.66,80871.41,0.0,1.0,0.0,2e-05]
[1778416542782,47.66,80869.21,0.0,1.0,0.0,2e-05]
[1778416547818,47.66,80874.39,0.0,1.0,0.0,2e-05]
[1778416552853,47.66,80875.04,0.0,1.0,0.0,2e-05]
[1778416557889,47.66,80875.36,0.0,1.0,0.0,2e-05]
[1778416562923,47.66,80873.42,0.0,1.0,0.0,2e-05]
[1778416567959,47.66,80872.0,0.0,1.0,0.0,2e-05]
[1778416572994,47.66,80871.65,0.0,1.0,0.0,2e-05]
[1778416576019,47.66,80877.04,0.0,1.0,0.0,2e-05]
[1778416581052,47.66,80881.76,0.0,1.0,0.0,2e-05]
[1778416586086,47.66,80886.01,0.0,1.0,0.0,2e-05]
[1778416591122,47.66,80890.32,0.0,1.0,0.0,2e-05]
[1778416596159,47.66,80890.05,0.0,1.0,0.0,2e-05]
[1778416601194,47.66,80894.43,0.0,1.0,0.0,2e-05]
[1778416607236,47.66,80894.45,0.0,1.0,0.0,2e-05]
[1778416612271,47.66,80893.81,0.0,1.0,0.0,2e-05]
[1778416617306,47.66,80894.32,0.0,1.0,0.0,2e-05]
[1778416622341,47.66,80895.56,0.0,1.0,0.0,2e-05]
[1778416627377,47.66,80893.72,0.0,1.0,0.0,2e-05]
[1778416633418,47.66,80891.99,0.0,1.0,0.0,2e-05]
[1778416638453,47.66,80899.1,0.0,1.0,0.0,2e-05]
[1778416643488,47.66,80899.0,0.0,1.0,0.0,2e-05]
[1778416648527,47.66,80897.19,0.0,1.0,0.0,2e-05]
[1778416654569,47.66,80896.55,0.0,1.0,0.0,2e-05]
[1778416660610,47.66,80897.88,0.0,1.0,0.0,2e-05]
[1778416666655,47.66,80897.94,0.0,1.0,0.0,2e-05]
[1778416671687,47.66,80894.31,0.0,1.0,0.0,2e-05]
[1778416677729,47.66,80894.13,0.0,1.0,0.0,2e-05]
[1778416682764,47.66,80894.65,0.0,1.0,0.0,2e-05]
[1778416687799,47.66,80893.67,0.0,1.0,0.0,2e-05]
[1778416692834,47.66,80893.99,0.0,1.0,0.0,2e-05]
[1778416697869,47.66,80894.68,0.0,1.0,0.0,2e-05]
[1778416703911,47.66,80895.39,0.0,1.0,0.0,2e-05]
[1778416707939,47.66,80889.11,0.0,1.0,0.0,2e-05]
[1778416712974,47.66,80885.48,0.0,1.0,0.0,2e-05]
[1778416718009,47.66,80882.54,0.0,1.0,0.0,2e-05]
[1778416723044,47.66,80881.91,0.0,1.0,0.0,2e-05]
[1778416728079,47.66,80884.8,0.0,1.0,0.0,2e-05]
[1778416733117,47.66,80885.09,0.0,1.0,0.0,2e-05]
[1778416738154,47.66,80883.63,0.0,1.0,0.0,2e-05]
[1778416743189,47.66,80880.15,0.0,1.0,0.0,2e-05]
[1778416748224,47.66,80880.81,0.0,1.0,0.0,2e-05]
[1778416752252,47.66,80875.8,0.0,1.0,0.0,2e-05]
[1778416758295,47.66,80874.82,0.0,1.0,0.0,2e-05]
[1778416763330,47.66,80874.91,0.0,1.0,0.0,2e-05]
[1778416768364,47.66,80875.58,0.0,1.0,0.0,2e-05]
[1778416773399,47.66,80880.88,0.0,1.0,0.0,2e-05]
[1778416779444,47.66,80883.0,0.0,1.0,0.0,2e-05]
[1778416784479,47.66,80884.41,0.0,1.0,0.0,2e-05]
[1778416789512,47.66,80889.46,0.0,1.0,0.0,2e-05]
[1778416790519,47.66,80896.5,0.0,1.0,0.0,2e-05]
[1778416794548,47.66,80903.6,0.0,1.0,0.0,2e-05]
[1778416796561,47.66,80910.22,0.0,1.0,0.0,2e-05]
[1778416799559,47.66,80914.83,0.0,1.0,0.0,2e-05]
[1778416805625,47.66,80914.36,0.0,1.0,0.0,2e-05]
[1778416810660,47.66,80913.56,0.0,1.0,0.0,2e-05]
[1778416815694,47.66,80916.35,0.0,1.0,0.0,2e-05]
[1778416823750,47.66,80917.49,0.0,1.0,0.0,2e-05]
[1778416828785,47.66,80920.53,0.0,1.0,0.0,2e-05]
[1778416834827,47.66,80921.89,0.0,1.0,0.0,2e-05]
[1778416839849,47.66,80922.66,0.0,1.0,0.0,2e-05]
[1778416844897,47.66,80924.11,0.0,1.0,0.0,2e-05]
[1778416849919,47.66,80924.89,0.0,1.0,0.0,2e-05]
[1778416854969,47.66,80925.33,0.0,1.0,0.0,2e-05]
[1778416858995,47.66,80919.45,0.0,1.0,0.0,2e-05]
[1778416864030,47.66,80917.41,0.0,1.0,0.0,2e-05]
[1778416869066,47.66,80909.32,0.0,1.0,0.0,2e-05]
[1778416873093,47.66,80905.27,0.0,1.0,0.0,2e-05]
[1778416878128,47.66,80913.16,0.0,1.0,0.0,2e-05]
[1778416883163,47.66,80911.13,0.0,1.0,0.0,2e-05]
[1778416888198,47.66,80908.95,0.0,1.0,0.0,2e-05]
[1778416893233,47.66,80906.82,0.0,1.0,0.0,2e-05]
[1778416899276,47.66,80905.72,0.0,1.0,0.0,2e-05]
[1778416904312,47.66,80905.6,0.0,1.0,0.0,2e-05]
[1778416910353,47.66,80905.95,0.0,1.0,0.0,2e-05]
[1778416917401,47.66,80905.69,0.0,1.0,0.0,2e-05]
[1778416922436,47.66,80904.57,0.0,1.0,0.0,2e-05]
[1778416927471,47.66,80904.14,0.0,1.0,0.0,2e-05]
[1778416934521,47.66,80904.55,0.0,1.0,0.0,2e-05]
[1778416939553,47.66,80905.56,0.0,1.0,0.0,2e-05]
[1778416945598,47.66,80907.4,0.0,1.0,0.0,2e-05]
[1778416950620,47.66,80910.45,0.0,1.0,0.0,2e-05]
[1778416957682,47.66,80910.45,0.0,1.0,0.0,2e-05]
[1778416965738,47.66,80916.26,0.0,1.0,0.0,2e-05]
[1778416970760,47.66,80918.07,0.0,1.0,0.0,2e-05]
[1778416977822,47.66,80919.18,0.0,1.0,0.0,2e-05]
[1778416986886,47.66,80921.31,0.0,1.0,0.0,2e-05]
[1778416992928,47.66,80920.07,0.0,1.0,0.0,2e-05]
[1778416997964,47.66,80917.3,0.0,1.0,0.0,2e-05]
[1778417001992,47.66,80912.17,0.0,1.0,0.0,2e-05]
[1778417006020,47.66,80907.43,0.0,1.0,0.0,2e-05]
[1778417011056,47.66,80906.4,0.0,1.0,0.0,2e-05]
[1778417016089,47.66,80908.1,0.0,1.0,0.0,2e-05]
[1778417021112,47.66,80907.04,0.0,1.0,0.0,2e-05]
[1778417031182,47.66,80906.24,0.0,1.0,0.0,2e-05]
[1778417039250,47.66,80904.7,0.0,1.0,0.0,2e-05]
[1778417044285,47.66,80904.57,0.0,1.0,0.0,2e-05]
[1778417050334,47.66,80904.73,0.0,1.0,0.0,2e-05]
[1778417055364,47.66,80904.51,0.0,1.0,0.0,2e-05]
[1778417060398,47.66,80904.63,0.0,1.0,0.0,2e-05]
[1778417067447,47.66,80903.87,0.0,1.0,0.0,2e-05]
[1778417075503,47.66,80903.86,0.0,1.0,0.0,2e-05]
[1778417080538,47.66,80902.86,0.0,1.0,0.0,2e-05]
[1778417085575,47.66,80902.34,0.0,1.0,0.0,2e-05]
[1778417090609,47.66,80907.77,0.0,1.0,0.0,2e-05]
[1778417096651,47.66,80910.5,0.0,1.0,0.0,2e-05]
[1778417101688,47.66,80913.69,0.0,1.0,0.0,2e-05]
[1778417106722,47.66,80915.12,0.0,1.0,0.0,2e-05]
[1778417111757,47.66,80918.38,0.0,1.0,0.0,2e-05]
[1778417116794,47.66,80918.89,0.0,1.0,0.0,2e-05]
[1778417121829,47.66,80920.24,0.0,1.0,0.0,2e-05]
[1778417126862,47.66,80921.33,0.0,1.0,0.0,2e-05]
[1778417131897,47.66,80922.12,0.0,1.0,0.0,2e-05]
[1778417136932,47.66,80923.52,0.0,1.0,0.0,2e-05]
[1778417141966,47.66,80926.02,0.0,1.0,0.0,2e-05]
[1778417147002,47.66,80926.63,0.0,1.0,0.0,2e-05]
[1778417152046,47.66,80927.12,0.0,1.0,0.0,2e-05]
[1778417158089,47.66,80926.69,0.0,1.0,0.0,2e-05]
[1778417163125,47.66,80927.92,0.0,1.0,0.0,2e-05]
[1778417166146,47.66,80938.23,0.0,1.0,0.0,2e-05]
[1778417167152,47.66,80938.46,0.0,1.0,0.0,2e-05]
[1778417172187,47.66,80939.37,0.0,1.0,0.0,2e-05]
[1778417177224,47.66,80939.03,0.0,1.0,0.0,2e-05]
[1778417182259,47.66,80933.25,0.0,1.0,0.0,2e-05]
[1778417187295,47.66,80932.65,0.0,1.0,0.0,2e-05]
[1778417192331,47.66,80935.94,0.0,1.0,0.0,2e-05]
[1778417197364,47.66,80934.35,0.0,1.0,0.0,2e-05]
[1778417202374,47.66,80933.88,0.0,1.0,0.0,2e-05]
[1778417207434,47.66,80933.5,0.0,1.0,0.0,2e-05]
[1778417212469,47.66,80930.44,0.0,1.0,0.0,2e-05]
[1778417214484,47.66,80924.71,0.0,1.0,0.0,2e-05]
[1778417216497,47.66,80923.28,0.0,1.0,0.0,2e-05]
[1778417221533,47.66,80921.51,0.0,1.0,0.0,2e-05]
[1778417226567,47.66,80921.23,0.0,1.0,0.0,2e-05]
[1778417231602,47.66,80913.71,0.0,1.0,0.0,2e-05]
[1778417233616,47.66,80908.14,0.0,1.0,0.0,2e-05]
[1778417238652,47.66,80914.04,0.0,1.0,0.0,2e-05]
[1778417240665,47.66,80922.34,0.0,1.0,0.0,2e-05]
[1778417245701,47.66,80924.94,0.0,1.0,0.0,2e-05]
[1778417250735,47.66,80924.69,0.0,1.0,0.0,2e-05]
[1778417261812,47.66,80924.1,0.0,1.0,0.0,2e-05]
[1778417268861,47.66,80923.42,0.0,1.0,0.0,2e-05]
[1778417281949,47.66,80923.72,0.0,1.0,0.0,2e-05]
[1778417286987,47.66,80923.52,0.0,1.0,0.0,2e-05]
[1778417291015,47.66,80915.97,0.0,1.0,0.0,2e-05]
[1778417296050,47.66,80913.11,0.0,1.0,0.0,2e-05]
[1778417301085,47.66,80908.56,0.0,1.0,0.0,2e-05]
[1778417306120,47.66,80910.86,0.0,1.0,0.0,2e-05]
[1778417311155,47.66,80910.4,0.0,1.0,0.0,2e-05]
[1778417316191,47.66,80908.3,0.0,1.0,0.0,2e-05]
[1778417321226,47.66,80906.62,0.0,1.0,0.0,2e-05]
[1778417326264,47.66,80904.63,0.0,1.0,0.0,2e-05]
[1778417331298,47.66,80905.21,0.0,1.0,0.0,2e-05]
[1778417336333,47.66,80911.48,0.0,1.0,0.0,2e-05]
[1778417338350,47.66,80915.26,0.0,1.0,0.0,2e-05]
[1778417343383,47.66,80913.94,0.0,1.0,0.0,2e-05]
[1778417348418,47.66,80916.58,0.0,1.0,0.0,2e-05]
[1778417353454,47.66,80920.14,0.0,1.0,0.0,2e-05]
[1778417358489,47.66,80921.93,0.0,1.0,0.0,2e-05]
[1778417363523,47.66,80922.84,0.0,1.0,0.0,2e-05]
[1778417369565,47.66,80924.14,0.0,1.0,0.0,2e-05]
[1778417374600,47.66,80924.53,0.0,1.0,0.0,2e-05]
[1778417379636,47.66,80925.36,0.0,1.0,0.0,2e-05]
[1778417384678,47.66,80928.36,0.0,1.0,0.0,2e-05]
[1778417386686,47.66,80935.43,0.0,1.0,0.0,1e-05]
[1778417391720,47.66,80936.19,0.0,1.0,0.0,1e-05]
[1778417393734,47.66,80926.42,0.0,1.0,0.0,2e-05]
[1778417395746,47.66,80926.63,0.0,1.0,0.0,2e-05]
[1778417397762,47.66,80920.57,0.0,1.0,0.0,2e-05]
[1778417398770,47.66,80917.2,0.0,1.0,0.0,2e-05]
[1778417399776,47.66,80911.82,0.0,1.0,0.0,2e-05]
[1778417400782,47.66,80910.23,0.0,1.0,0.0,2e-05]
[1778417405817,47.66,80908.56,0.0,1.0,0.0,2e-05]
[1778417410852,47.66,80912.57,0.0,1.0,0.0,2e-05]
[1778417415886,47.66,80911.72,0.0,1.0,0.0,2e-05]
[1778417420922,47.66,80910.75,0.0,1.0,0.0,2e-05]
[1778417425957,47.66,80911.92,0.0,1.0,0.0,2e-05]
[1778417431999,47.66,80913.19,0.0,1.0,0.0,2e-05]
[1778417437036,47.66,80915.85,0.0,1.0,0.0,2e-05]
[1778417442070,47.66,80918.9,0.0,1.0,0.0,2e-05]
[1778417447108,47.66,80919.85,0.0,1.0,0.0,2e-05]
[1778417454157,47.66,80920.56,0.0,1.0,0.0,2e-05]
[1778417461207,47.66,80921.15,0.0,1.0,0.0,2e-05]
[1778417465237,47.66,80917.34,0.0,1.0,0.0,2e-05]
[1778417470271,47.66,80914.49,0.0,1.0,0.0,2e-05]
[1778417476313,47.66,80914.19,0.0,1.0,0.0,2e-05]
[1778417482355,47.66,80914.07,0.0,1.0,0.0,2e-05]
[1778417488396,47.66,80915.16,0.0,1.0,0.0,2e-05]
[1778417494410,47.66,80915.83,0.0,1.0,0.0,2e-05]
[1778417501487,47.66,80917.3,0.0,1.0,0.0,2e-05]
[1778417506522,47.66,80917.43,0.0,1.0,0.0,2e-05]
[1778417513571,47.66,80917.74,0.0,1.0,0.0,2e-05]
[1778417524719,47.66,80916.53,0.0,1.0,0.0,2e-05]
[1778417534690,47.66,80915.27,0.0,1.0,0.0,2e-05]
[1778417540770,47.66,80913.92,0.0,1.0,0.0,2e-05]
[1778417545808,47.66,80913.58,0.0,1.0,0.0,2e-05]
[1778417550841,47.66,80915.31,0.0,1.0,0.0,2e-05]
[1778417555876,47.66,80912.17,0.0,1.0,0.0,2e-05]
[1778417562927,47.66,80909.35,0.0,1.0,0.0,2e-05]
[1778417572995,47.66,80907.36,0.0,1.0,0.0,2e-05]
[1778417579039,47.66,80906.5,0.0,1.0,0.0,2e-05]
[1778417585040,47.66,80908.21,0.0,1.0,0.0,2e-05]
[1778417593137,47.66,80908.21,0.0,1.0,0.0,2e-05]
[1778417598173,47.66,80904.6,0.0,1.0,0.0,2e-05]
[1778417603209,47.66,80902.96,0.0,1.0,0.0,2e-05]
[1778417608243,47.66,80902.1,0.0,1.0,0.0,2e-05]
[1778417613279,47.66,80900.6,0.0,1.0,0.0,2e-05]
[1778417618313,47.66,80899.6,0.0,1.0,0.0,2e-05]
[1778417624356,47.66,80897.97,0.0,1.0,0.0,2e-05]
[1778417631405,47.66,80898.62,0.0,1.0,0.0,2e-05]
[1778417636439,47.66,80896.9,0.0,1.0,0.0,2e-05]
[1778417643490,47.66,80896.12,0.0,1.0,0.0,2e-05]
[1778417651546,47.66,80895.14,0.0,1.0,0.0,2e-05]
[1778417663630,47.66,80895.6,0.0,1.0,0.0,2e-05]
[1778417671686,47.66,80894.61,0.0,1.0,0.0,2e-05]
[1778417677728,47.66,80893.99,0.0,1.0,0.0,2e-05]
[1778417685742,47.66,80893.22,0.0,1.0,0.0,2e-05]
[1778417690819,47.66,80892.59,0.0,1.0,0.0,2e-05]
[1778417701898,47.66,80890.05,0.0,1.0,0.0,2e-05]
[1778417710959,47.66,80890.07,0.0,1.0,0.0,2e-05]
[1778417715994,47.66,80889.8,0.0,1.0,0.0,2e-05]
[1778417723048,47.66,80888.78,0.0,1.0,0.0,2e-05]
[1778417731104,47.66,80888.96,0.0,1.0,0.0,2e-05]
[1778417736139,47.66,80889.3,0.0,1.0,0.0,2e-05]
[1778417742181,47.66,80887.94,0.0,1.0,0.0,2e-05]
[1778417748223,47.66,80887.64,0.0,1.0,0.0,2e-05]
[1778417753258,47.66,80887.44,0.0,1.0,0.0,2e-05]
[1778417763325,47.66,80887.53,0.0,1.0,0.0,2e-05]
[1778417773396,47.66,80887.83,0.0,1.0,0.0,2e-05]
[1778417778434,47.66,80887.61,0.0,1.0,0.0,2e-05]
[1778417783469,47.66,80887.19,0.0,1.0,0.0,2e-05]
[1778417794548,47.66,80887.54,0.0,1.0,0.0,2e-05]
[1778417800589,47.66,80887.76,0.0,1.0,0.0,2e-05]
[1778417805624,47.66,80891.64,0.0,1.0,0.0,2e-05]
[1778417811666,47.66,80891.22,0.0,1.0,0.0,2e-05]
[1778417822743,47.66,80890.31,0.0,1.0,0.0,2e-05]
[1778417828785,47.66,80887.99,0.0,1.0,0.0,2e-05]
[1778417836800,47.66,80887.27,0.0,1.0,0.0,2e-05]
[1778417846870,47.66,80888.09,0.0,1.0,0.0,2e-05]
[1778417851946,47.66,80887.94,0.0,1.0,0.0,2e-05]
[1778417856981,47.66,80887.28,0.0,1.0,0.0,2e-05]
[1778417860004,47.66,80881.14,0.0,1.0,0.0,2e-05]
[1778417861010,47.66,80877.63,0.0,1.0,0.0,2e-05]
[1778417866045,47.66,80878.06,0.0,1.0,0.0,2e-05]
[1778417871080,47.66,80878.52,0.0,1.0,0.0,2e-05]
[1778417877083,47.66,80878.43,0.0,1.0,0.0,2e-05]
[1778417886186,47.66,80878.47,0.0,1.0,0.0,2e-05]
[1778417893237,47.66,80878.06,0.0,1.0,0.0,2e-05]
[1778417903308,47.66,80878.1,0.0,1.0,0.0,2e-05]
[1778417915393,47.66,80878.29,0.0,1.0,0.0,2e-05]
[1778417925464,47.66,80878.01,0.0,1.0,0.0,2e-05]
[1778417933524,47.66,80879.19,0.0,1.0,0.0,2e-05]
[1778417938559,47.66,80879.6,0.0,1.0,0.0,2e-05]
[1778417943593,47.66,80879.92,0.0,1.0,0.0,2e-05]
[1778417949637,47.66,80880.26,0.0,1.0,0.0,2e-05]
[1778417954673,47.66,80877.54,0.0,1.0,0.0,2e-05]
[1778417959705,47.66,80877.98,0.0,1.0,0.0,2e-05]
[1778417965747,47.66,80878.47,0.0,1.0,0.0,2e-05]
[1778417970782,47.66,80883.23,0.0,1.0,0.0,2e-05]
[1778417975817,47.66,80883.96,0.0,1.0,0.0,2e-05]
[1778417980852,47.66,80884.37,0.0,1.0,0.0,2e-05]
[1778417983873,47.66,80890.06,0.0,1.0,0.0,2e-05]
[1778417985887,47.66,80890.87,0.0,1.0,0.0,2e-05]
[1778417990922,47.66,80890.08,0.0,1.0,0.0,2e-05]
[1778417994956,47.66,80897.58,0.0,1.0,0.0,1e-05]
[1778417996965,47.66,80903.89,0.0,1.0,0.0,1e-05]
[1778417999986,47.66,80904.25,0.0,1.0,0.0,1e-05]
[1778418002000,47.66,80896.51,0.0,1.0,0.0,1e-05]
[1778418007037,47.66,80895.35,0.0,1.0,0.0,1e-05]
[1778418012073,47.66,80897.56,0.0,1.0,0.0,1e-05]
[1778418013079,47.66,80889.9,0.0,1.0,0.0,2e-05]
[1778418014086,47.66,80886.64,0.0,1.0,0.0,2e-05]
[1778418019122,47.66,80885.56,0.0,1.0,0.0,2e-05]
[1778418020129,47.66,80880.06,0.0,1.0,0.0,2e-05]
[1778418021135,47.66,80874.21,0.0,1.0,0.0,2e-05]
[1778418023149,47.66,80874.37,0.0,1.0,0.0,2e-05]
[1778418028184,47.66,80881.06,0.0,1.0,0.0,2e-05]
[1778418029195,47.66,80883.95,0.0,1.0,0.0,2e-05]
[1778418034226,47.66,80885.69,0.0,1.0,0.0,2e-05]
[1778418039261,47.66,80888.48,0.0,1.0,0.0,1e-05]
[1778418047318,47.66,80887.8,0.0,1.0,0.0,1e-05]
[1778418052352,47.66,80887.46,0.0,1.0,0.0,1e-05]
[1778418057388,47.66,80883.84,0.0,1.0,0.0,2e-05]
[1778418062422,47.66,80882.8,0.0,1.0,0.0,2e-05]
[1778418067458,47.66,80886.13,0.0,1.0,0.0,2e-05]
[1778418072494,47.66,80885.67,0.0,1.0,0.0,2e-05]
[1778418078488,47.66,80885.46,0.0,1.0,0.0,2e-05]
[1778418083570,47.66,80885.23,0.0,1.0,0.0,2e-05]
[1778418088619,47.66,80884.14,0.0,1.0,0.0,2e-05]
[1778418094649,47.66,80883.93,0.0,1.0,0.0,1e-05]
[1778418100691,47.66,80883.88,0.0,1.0,0.0,1e-05]
[1778418105726,47.66,80883.96,0.0,1.0,0.0,1e-05]
[1778418110760,47.66,80884.44,0.0,1.0,0.0,1e-05]
[1778418116801,47.66,80885.16,0.0,1.0,0.0,1e-05]
[1778418124858,47.66,80884.86,0.0,1.0,0.0,1e-05]
[1778418129893,47.66,80884.82,0.0,1.0,0.0,1e-05]
[1778418131907,47.66,80891.37,0.0,1.0,0.0,1e-05]
[1778418136943,47.66,80895.36,0.0,1.0,0.0,1e-05]
[1778418142985,47.66,80894.13,0.0,1.0,0.0,1e-05]
[1778418148020,47.66,80897.31,0.0,1.0,0.0,1e-05]
[1778418152049,47.66,80902.5,0.0,1.0,0.0,1e-05]
[1778418158091,47.66,80899.8,0.0,1.0,0.0,1e-05]
[1778418163125,47.66,80896.71,0.0,1.0,0.0,1e-05]
[1778418168160,47.66,80895.97,0.0,1.0,0.0,1e-05]
[1778418173197,47.66,80892.65,0.0,1.0,0.0,1e-05]
[1778418175211,47.66,80887.09,0.0,1.0,0.0,1e-05]
[1778418180246,47.66,80885.19,0.0,1.0,0.0,1e-05]
[1778418187294,47.66,80884.38,0.0,1.0,0.0,1e-05]
[1778418192329,47.66,80884.53,0.0,1.0,0.0,1e-05]
[1778418198372,47.66,80884.43,0.0,1.0,0.0,1e-05]
[1778418201392,47.66,80879.6,0.0,1.0,0.0,1e-05]
[1778418206427,47.66,80881.89,0.0,1.0,0.0,1e-05]
[1778418208441,47.66,80887.14,0.0,1.0,0.0,1e-05]
[1778418210455,47.66,80890.1,0.0,1.0,0.0,1e-05]
[1778418216500,47.66,80889.54,0.0,1.0,0.0,1e-05]
[1778418221534,47.66,80887.37,0.0,1.0,0.0,1e-05]
[1778418226569,47.66,80886.64,0.0,1.0,0.0,1e-05]
[1778418231603,47.66,80885.42,0.0,1.0,0.0,1e-05]
[1778418236638,47.66,80884.23,0.0,1.0,0.0,1e-05]
[1778418241677,47.66,80886.02,0.0,1.0,0.0,1e-05]
[1778418247718,47.66,80886.19,0.0,1.0,0.0,1e-05]
[1778418252761,47.66,80881.11,0.0,1.0,0.0,1e-05]
[1778418257796,47.66,80879.44,0.0,1.0,0.0,1e-05]
[1778418263838,47.66,80879.92,0.0,1.0,0.0,1e-05]
[1778418268874,47.66,80883.0,0.0,1.0,0.0,1e-05]
[1778418274916,47.66,80882.37,0.0,1.0,0.0,1e-05]
[1778418279955,47.66,80883.39,0.0,1.0,0.0,1e-05]
[1778418284986,47.66,80887.03,0.0,1.0,0.0,1e-05]
[1778418290027,47.66,80890.32,0.0,1.0,0.0,1e-05]
[1778418295059,47.66,80891.05,0.0,1.0,0.0,1e-05]
[1778418300101,47.66,80891.96,0.0,1.0,0.0,1e-05]
[1778418305129,47.66,80892.91,0.0,1.0,0.0,1e-05]
[1778418310171,47.66,80892.98,0.0,1.0,0.0,1e-05]
[1778418315198,47.66,80894.6,0.0,1.0,0.0,1e-05]
[1778418320242,47.66,80895.88,0.0,1.0,0.0,1e-05]
[1778418325269,47.66,80895.63,0.0,1.0,0.0,1e-05]
[1778418330311,47.66,80895.76,0.0,1.0,0.0,1e-05]
[1778418335338,47.66,80897.18,0.0,1.0,0.0,1e-05]
[1778418340382,47.66,80898.65,0.0,1.0,0.0,1e-05]
[1778418345409,47.66,80897.03,0.0,1.0,0.0,1e-05]
[1778418350452,47.66,80892.35,0.0,1.0,0.0,1e-05]
[1778418356487,47.66,80892.75,0.0,1.0,0.0,1e-05]
[1778418361522,47.66,80891.08,0.0,1.0,0.0,1e-05]
[1778418366556,47.66,80890.21,0.0,1.0,0.0,1e-05]
[1778418371591,47.66,80891.66,0.0,1.0,0.0,1e-05]
[1778418373605,47.66,80881.53,0.0,1.0,0.0,1e-05]
[1778418374613,47.66,80876.21,0.0,1.0,0.0,1e-05]
[1778418375619,47.66,80872.32,0.0,1.0,0.0,1e-05]
[1778418377634,47.66,80872.93,0.0,1.0,0.0,1e-05]
[1778418382668,47.66,80875.41,0.0,1.0,0.0,1e-05]
[1778418386697,47.66,80872.62,0.0,1.0,0.0,1e-05]
[1778418392738,47.66,80873.53,0.0,1.0,0.0,1e-05]
[1778418397774,47.66,80875.35,0.0,1.0,0.0,1e-05]
[1778418402808,47.66,80875.71,0.0,1.0,0.0,1e-05]
[1778418407846,47.66,80874.91,0.0,1.0,0.0,1e-05]
[1778418414896,47.66,80876.53,0.0,1.0,0.0,1e-05]
[1778418419930,47.66,80878.0,0.0,1.0,0.0,1e-05]
[1778418424966,47.66,80874.94,0.0,1.0,0.0,1e-05]
[1778418430001,47.66,80877.03,0.0,1.0,0.0,1e-05]
[1778418435037,47.66,80873.22,0.0,1.0,0.0,1e-05]
[1778418437050,47.66,80867.33,0.0,1.0,0.0,1e-05]
[1778418442086,47.66,80863.9,0.0,1.0,0.0,1e-05]
[1778418447120,47.66,80864.52,0.0,1.0,0.0,1e-05]
[1778418452155,47.66,80867.09,0.0,1.0,0.0,1e-05]
[1778418457190,47.66,80868.24,0.0,1.0,0.0,1e-05]
[1778418462225,47.66,80865.55,0.0,1.0,0.0,1e-05]
[1778418467260,47.66,80865.0,0.0,1.0,0.0,1e-05]
[1778418474309,47.66,80864.44,0.0,1.0,0.0,1e-05]
[1778418481369,47.66,80863.35,0.0,1.0,0.0,1e-05]
[1778418483373,47.66,80870.92,0.0,1.0,0.0,1e-05]
[1778418484380,47.66,80877.77,0.0,1.0,0.0,1e-05]
[1778418485388,47.66,80878.82,0.0,1.0,0.0,1e-05]
[1778418490423,47.66,80880.71,0.0,1.0,0.0,1e-05]
[1778418495458,47.66,80882.89,0.0,1.0,0.0,1e-05]
[1778418501509,47.66,80884.76,0.0,1.0,0.0,1e-05]
[1778418506536,47.66,80884.76,0.0,1.0,0.0,1e-05]
[1778418509560,47.66,80890.77,0.0,1.0,0.0,1e-05]
[1778418511580,47.66,80896.77,0.0,1.0,0.0,1e-05]
[1778418514596,47.66,80904.35,0.0,1.0,0.0,1e-05]
[1778418515603,47.66,80905.8,0.0,1.0,0.0,1e-05]
[1778418516610,47.66,80913.44,0.0,1.0,0.0,1e-05]
[1778418517616,47.66,80914.15,0.0,1.0,0.0,1e-05]
[1778418522651,47.66,80910.24,0.0,1.0,0.0,1e-05]
[1778418527687,47.66,80908.57,0.0,1.0,0.0,1e-05]
[1778418533729,47.66,80905.27,0.0,1.0,0.0,1e-05]
[1778418538764,47.66,80903.75,0.0,1.0,0.0,1e-05]
[1778418541792,47.66,80898.63,0.0,1.0,0.0,1e-05]
[1778418545812,47.66,80905.16,0.0,1.0,0.0,1e-05]
[1778418550847,47.66,80902.46,0.0,1.0,0.0,1e-05]
[1778418555886,47.66,80900.7,0.0,1.0,0.0,1e-05]
[1778418560917,47.66,80898.23,0.0,1.0,0.0,1e-05]
[1778418561937,47.66,80888.37,0.0,1.0,0.0,1e-05]
[1778418562931,47.66,80888.37,0.0,1.0,0.0,1e-05]
[1778418567967,47.66,80887.72,0.0,1.0,0.0,1e-05]
[1778418574008,47.66,80885.81,0.0,1.0,0.0,1e-05]
[1778418579043,47.66,80887.03,0.0,1.0,0.0,1e-05]
[1778418584079,47.66,80887.14,0.0,1.0,0.0,1e-05]
[1778418590120,47.66,80887.3,0.0,1.0,0.0,1e-05]
[1778418595156,47.66,80887.78,0.0,1.0,0.0,1e-05]
[1778418601198,47.66,80888.9,0.0,1.0,0.0,1e-05]
[1778418606232,47.66,80889.15,0.0,1.0,0.0,1e-05]
[1778418612292,47.66,80888.75,0.0,1.0,0.0,1e-05]
[1778418617310,47.66,80889.59,0.0,1.0,0.0,1e-05]
[1778418622362,47.66,80889.85,0.0,1.0,0.0,1e-05]
[1778418628387,47.66,80889.18,0.0,1.0,0.0,1e-05]
[1778418633422,47.66,80892.73,0.0,1.0,0.0,1e-05]
[1778418638457,47.66,80893.76,0.0,1.0,0.0,1e-05]
[1778418646512,47.66,80893.45,0.0,1.0,0.0,1e-05]
[1778418651548,47.66,80890.6,0.0,1.0,0.0,1e-05]
[1778418656583,47.66,80890.68,0.0,1.0,0.0,1e-05]
[1778418661618,47.66,80891.25,0.0,1.0,0.0,1e-05]
[1778418666653,47.66,80891.29,0.0,1.0,0.0,1e-05]
[1778418672715,47.66,80891.93,0.0,1.0,0.0,1e-05]
[1778418677730,47.66,80892.47,0.0,1.0,0.0,1e-05]
[1778418682787,47.66,80892.84,0.0,1.0,0.0,1e-05]
[1778418688808,47.66,80891.94,0.0,1.0,0.0,1e-05]
[1778418694850,47.66,80891.71,0.0,1.0,0.0,1e-05]
[1778418699891,47.66,80891.98,0.0,1.0,0.0,1e-05]
[1778418704926,47.66,80891.5,0.0,1.0,0.0,1e-05]
[1778418709963,47.66,80884.84,0.0,1.0,0.0,1e-05]
[1778418712998,47.66,80882.61,0.0,1.0,0.0,1e-05]
[1778418721039,47.66,80884.32,0.0,1.0,0.0,1e-05]
[1778418727081,47.66,80887.09,0.0,1.0,0.0,1e-05]
[1778418732119,47.66,80889.0,0.0,1.0,0.0,1e-05]
[1778418737151,47.66,80889.89,0.0,1.0,0.0,1e-05]
[1778418743212,47.66,80891.01,0.0,1.0,0.0,1e-05]
[1778418750239,47.66,80893.49,0.0,1.0,0.0,1e-05]
[1778418755278,47.66,80894.6,0.0,1.0,0.0,1e-05]
[1778418762327,47.66,80896.76,0.0,1.0,0.0,1e-05]
[1778418767362,47.66,80896.94,0.0,1.0,0.0,1e-05]
[1778418772397,47.66,80901.87,0.0,1.0,0.0,1e-05]
[1778418778442,47.66,80899.49,0.0,1.0,0.0,1e-05]
[1778418783494,47.66,80896.32,0.0,1.0,0.0,1e-05]
[1778418792537,47.66,80895.26,0.0,1.0,0.0,1e-05]
[1778418803635,47.66,80893.0,0.0,1.0,0.0,1e-05]
[1778418808649,47.66,80890.14,0.0,1.0,0.0,1e-05]
[1778418810663,47.66,80895.3,0.0,1.0,0.0,1e-05]
[1778418815698,47.66,80897.99,0.0,1.0,0.0,1e-05]
[1778418820733,47.66,80899.81,0.0,1.0,0.0,1e-05]
[1778418825770,47.66,80899.38,0.0,1.0,0.0,1e-05]
[1778418833844,47.66,80901.43,0.0,1.0,0.0,1e-05]
[1778418838859,47.66,80902.35,0.0,1.0,0.0,1e-05]
[1778418843915,47.66,80902.91,0.0,1.0,0.0,1e-05]
[1778418848928,47.66,80903.59,0.0,1.0,0.0,1e-05]
[1778418853985,47.66,80904.49,0.0,1.0,0.0,1e-05]
[1778418858998,47.66,80904.89,0.0,1.0,0.0,1e-05]
[1778418864071,47.66,80905.57,0.0,1.0,0.0,1e-05]
[1778418867057,47.66,80914.79,0.0,1.0,0.0,1e-05]
[1778418868062,47.66,80921.47,0.0,1.0,0.0,1e-05]
[1778418869069,47.66,80921.49,0.0,1.0,0.0,1e-05]
[1778418874137,47.66,80922.05,0.0,1.0,0.0,1e-05]
[1778418878134,47.66,80927.14,0.0,1.0,0.0,1e-05]
[1778418883169,47.66,80926.79,0.0,1.0,0.0,1e-05]
[1778418888203,47.66,80927.96,0.0,1.0,0.0,1e-05]
[1778418893239,47.66,80926.08,0.0,1.0,0.0,1e-05]
[1778418897266,47.66,80919.76,0.0,1.0,0.0,1e-05]
[1778418899280,47.66,80913.37,0.0,1.0,0.0,1e-05]
[1778418902301,47.66,80907.46,0.0,1.0,0.0,1e-05]
[1778418907337,47.66,80908.62,0.0,1.0,0.0,1e-05]
[1778418913382,47.66,80908.73,0.0,1.0,0.0,1e-05]
[1778418918416,47.66,80909.14,0.0,1.0,0.0,1e-05]
[1778418922445,47.66,80916.62,0.0,1.0,0.0,1e-05]
[1778418926472,47.66,80921.74,0.0,1.0,0.0,1e-05]
[1778418931507,47.66,80923.05,0.0,1.0,0.0,1e-05]
[1778418936542,47.66,80915.64,0.0,1.0,0.0,1e-05]
[1778418941577,47.66,80915.24,0.0,1.0,0.0,1e-05]
[1778418946613,47.66,80908.81,0.0,1.0,0.0,1e-05]
[1778418951647,47.66,80908.8,0.0,1.0,0.0,1e-05]
[1778418958696,47.66,80909.56,0.0,1.0,0.0,1e-05]
[1778418963733,47.66,80912.57,0.0,1.0,0.0,1e-05]
[1778418970780,47.66,80912.15,0.0,1.0,0.0,1e-05]
[1778418975815,47.66,80911.62,0.0,1.0,0.0,1e-05]
[1778418977829,47.66,80905.34,0.0,1.0,0.0,1e-05]
[1778418982864,47.66,80905.17,0.0,1.0,0.0,1e-05]
[1778418988906,47.66,80904.63,0.0,1.0,0.0,1e-05]
[1778418994979,47.66,80905.77,0.0,1.0,0.0,1e-05]
[1778419000994,47.66,80905.55,0.0,1.0,0.0,1e-05]
[1778419009047,47.66,80905.53,0.0,1.0,0.0,1e-05]
[1778419014102,47.66,80904.45,0.0,1.0,0.0,1e-05]
[1778419020145,47.66,80904.82,0.0,1.0,0.0,1e-05]
[1778419025190,47.66,80901.15,0.0,1.0,0.0,1e-05]
[1778419028200,47.66,80892.61,0.0,1.0,0.0,1e-05]
[1778419035260,47.66,80889.65,0.0,1.0,0.0,1e-05]
[1778419040285,47.66,80889.09,0.0,1.0,0.0,1e-05]
[1778419045329,47.66,80886.9,0.0,1.0,0.0,1e-05]
[1778419050354,47.66,80886.48,0.0,1.0,0.0,1e-05]
[1778419055400,47.66,80885.14,0.0,1.0,0.0,1e-05]
[1778419060424,47.66,80891.92,0.0,1.0,0.0,1e-05]
[1778419065471,47.66,80890.65,0.0,1.0,0.0,1e-05]
[1778419071501,47.66,80890.13,0.0,1.0,0.0,1e-05]
[1778419077544,47.66,80890.14,0.0,1.0,0.0,1e-05]
[1778419082578,47.66,80889.4,0.0,1.0,0.0,1e-05]
[1778419085613,47.66,80895.62,0.0,1.0,0.0,1e-05]
[1778419091641,47.66,80897.25,0.0,1.0,0.0,1e-05]
[1778419096676,47.66,80898.86,0.0,1.0,0.0,1e-05]
[1778419102718,47.66,80901.52,0.0,1.0,0.0,1e-05]
[1778419107753,47.66,80904.61,0.0,1.0,0.0,1e-05]
[1778419114802,47.66,80907.61,0.0,1.0,0.0,1e-05]
[1778419119838,47.66,80910.64,0.0,1.0,0.0,1e-05]
[1778419125894,47.66,80911.62,0.0,1.0,0.0,1e-05]
[1778419132929,47.66,80911.98,0.0,1.0,0.0,1e-05]
[1778419137963,47.66,80912.55,0.0,1.0,0.0,1e-05]
[1778419142999,47.66,80917.19,0.0,1.0,0.0,1e-05]
[1778419148034,47.66,80919.49,0.0,1.0,0.0,1e-05]
[1778419153068,47.66,80918.15,0.0,1.0,0.0,1e-05]
[1778419158103,47.66,80917.5,0.0,1.0,0.0,1e-05]
[1778419163140,47.66,80917.51,0.0,1.0,0.0,1e-05]
[1778419169180,47.66,80917.49,0.0,1.0,0.0,1e-05]
[1778419174215,47.66,80922.03,0.0,1.0,0.0,1e-05]
[1778419179250,47.66,80922.1,0.0,1.0,0.0,1e-05]
[1778419184284,47.66,80919.32,0.0,1.0,0.0,1e-05]
[1778419190327,47.66,80919.22,0.0,1.0,0.0,1e-05]
[1778419195362,47.66,80919.1,0.0,1.0,0.0,1e-05]
[1778419204425,47.66,80918.66,0.0,1.0,0.0,1e-05]
[1778419211474,47.66,80918.25,0.0,1.0,0.0,1e-05]
[1778419216526,47.66,80918.01,0.0,1.0,0.0,1e-05]
[1778419221544,47.66,80918.45,0.0,1.0,0.0,1e-05]
[1778419226595,47.66,80919.6,0.0,1.0,0.0,1e-05]
[1778419231615,47.66,80919.63,0.0,1.0,0.0,1e-05]
[1778419236669,47.66,80919.18,0.0,1.0,0.0,1e-05]
[1778419241685,47.66,80919.2,0.0,1.0,0.0,1e-05]
[1778419246742,47.66,80919.18,0.0,1.0,0.0,1e-05]
[1778419251756,47.66,80918.97,0.0,1.0,0.0,1e-05]
[1778419256811,47.66,80918.44,0.0,1.0,0.0,1e-05]
[1778419262836,47.66,80918.31,0.0,1.0,0.0,1e-05]
[1778419267870,47.66,80921.0,0.0,1.0,0.0,1e-05]
[1778419272904,47.66,80924.92,0.0,1.0,0.0,1e-05]
[1778419277939,47.66,80924.76,0.0,1.0,0.0,1e-05]
[1778419284990,47.66,80925.21,0.0,1.0,0.0,1e-05]
[1778419290026,47.66,80925.75,0.0,1.0,0.0,1e-05]
[1778419296066,47.66,80926.95,0.0,1.0,0.0,1e-05]
[1778419301101,47.66,80927.3,0.0,1.0,0.0,1e-05]
[1778419305129,47.66,80932.44,0.0,1.0,0.0,1e-05]
[1778419310164,47.66,80937.28,0.0,1.0,0.0,1e-05]
[1778419313187,47.66,80942.35,0.0,1.0,0.0,1e-05]
[1778419318221,47.66,80947.93,0.0,1.0,0.0,1e-05]
[1778419320236,47.66,80961.03,0.0,1.0,0.0,1e-05]
[1778419324263,47.66,80967.23,0.0,1.0,0.0,1e-05]
[1778419331313,47.66,80968.51,0.0,1.0,0.0,1e-05]
[1778419333326,47.66,80956.85,0.0,1.0,0.0,1e-05]
[1778419334333,47.66,80954.43,0.0,1.0,0.0,1e-05]
[1778419337377,47.66,80949.19,0.0,1.0,0.0,1e-05]
[1778419341383,47.66,80948.65,0.0,1.0,0.0,1e-05]
[1778419347448,47.66,80948.25,0.0,1.0,0.0,1e-05]
[1778419352459,47.66,80947.4,0.0,1.0,0.0,1e-05]
[1778419357518,47.66,80945.98,0.0,1.0,0.0,1e-05]
[1778419362530,47.66,80950.1,0.0,1.0,0.0,1e-05]
[1778419364543,47.66,80956.02,0.0,1.0,0.0,1e-05]
[1778419367589,47.66,80961.32,0.0,1.0,0.0,1e-05]
[1778419372600,47.66,80957.41,0.0,1.0,0.0,1e-05]
[1778419377660,47.66,80954.21,0.0,1.0,0.0,1e-05]
[1778419382670,47.66,80952.28,0.0,1.0,0.0,1e-05]
[1778419387738,47.66,80952.29,0.0,1.0,0.0,1e-05]
[1778419393750,47.66,80952.01,0.0,1.0,0.0,1e-05]
[1778419395763,47.66,80957.03,0.0,1.0,0.0,1e-05]
[1778419399791,47.66,80958.54,0.0,1.0,0.0,1e-05]
[1778419404826,47.66,80955.16,0.0,1.0,0.0,1e-05]
[1778419409879,47.66,80948.27,0.0,1.0,0.0,1e-05]
[1778419411885,47.66,80954.29,0.0,1.0,0.0,1e-05]
[1778419417955,47.66,80955.93,0.0,1.0,0.0,1e-05]
[1778419422962,47.66,80956.43,0.0,1.0,0.0,1e-05]
[1778419428025,47.66,80958.39,0.0,1.0,0.0,1e-05]
[1778419433032,47.66,80960.67,0.0,1.0,0.0,1e-05]
[1778419438094,47.66,80958.03,0.0,1.0,0.0,1e-05]
[1778419443103,47.66,80958.26,0.0,1.0,0.0,1e-05]
[1778419448164,47.66,80961.21,0.0,1.0,0.0,1e-05]
[1778419455187,47.66,80961.32,0.0,1.0,0.0,1e-05]
[1778419460222,47.66,80962.53,0.0,1.0,0.0,1e-05]
[1778419466264,47.66,80963.24,0.0,1.0,0.0,1e-05]
[1778419468305,47.66,80957.69,0.0,1.0,0.0,1e-05]
[1778419472308,47.66,80956.45,0.0,1.0,0.0,1e-05]
[1778419477342,47.66,80955.82,0.0,1.0,0.0,1e-05]
[1778419482376,47.66,80955.24,0.0,1.0,0.0,1e-05]
[1778419487414,47.66,80953.95,0.0,1.0,0.0,1e-05]
[1778419493453,47.66,80951.81,0.0,1.0,0.0,1e-05]
[1778419498515,47.66,80951.62,0.0,1.0,0.0,1e-05]
[1778419505539,47.66,80950.13,0.0,1.0,0.0,1e-05]
[1778419511581,47.66,80944.97,0.0,1.0,0.0,1e-05]
[1778419518655,47.66,80945.78,0.0,1.0,0.0,1e-05]
[1778419525682,47.66,80945.19,0.0,1.0,0.0,1e-05]
[1778419530717,47.66,80946.1,0.0,1.0,0.0,1e-05]
[1778419535752,47.66,80950.14,0.0,1.0,0.0,1e-05]
[1778419542802,47.66,80949.87,0.0,1.0,0.0,1e-05]
[1778419548869,47.66,80949.38,0.0,1.0,0.0,1e-05]
[1778419553882,47.66,80949.16,0.0,1.0,0.0,1e-05]
[1778419558939,47.66,80949.68,0.0,1.0,0.0,1e-05]
[1778419563954,47.66,80949.31,0.0,1.0,0.0,1e-05]
[1778419565970,47.66,80956.37,0.0,1.0,0.0,1e-05]
[1778419572013,47.66,80954.48,0.0,1.0,0.0,1e-05]
[1778419576038,47.66,80960.84,0.0,1.0,0.0,1e-05]
[1778419581073,47.66,80964.73,0.0,1.0,0.0,1e-05]
[1778419586108,47.66,80965.65,0.0,1.0,0.0,1e-05]
[1778419592151,47.66,80968.16,0.0,1.0,0.0,1e-05]
[1778419597185,47.66,80968.35,0.0,1.0,0.0,1e-05]
[1778419602221,47.66,80971.56,0.0,1.0,0.0,1e-05]
[1778419609289,47.66,80971.85,0.0,1.0,0.0,1e-05]
[1778419617326,47.66,80972.26,0.0,1.0,0.0,1e-05]
[1778419624374,47.66,80972.89,0.0,1.0,0.0,1e-05]
[1778419625381,47.66,80978.05,0.0,1.0,0.0,1e-05]
[1778419630418,47.66,80982.3,0.0,1.0,0.0,1e-05]
[1778419633436,47.66,80990.67,0.0,1.0,0.0,1e-05]
[1778419639501,47.66,80988.51,0.0,1.0,0.0,1e-05]
[1778419644514,47.66,80986.64,0.0,1.0,0.0,1e-05]
[1778419649570,47.66,80975.58,0.0,1.0,0.0,1e-05]
[1778419654585,47.66,80975.95,0.0,1.0,0.0,1e-05]
[1778419659641,47.66,80975.92,0.0,1.0,0.0,1e-05]
[1778419664658,47.66,80978.76,0.0,1.0,0.0,1e-05]
[1778419669712,47.66,80976.62,0.0,1.0,0.0,1e-05]
[1778419673721,47.66,80969.14,0.0,1.0,0.0,1e-05]
[1778419674726,47.66,80963.62,0.0,1.0,0.0,1e-05]
[1778419675733,47.66,80963.63,0.0,1.0,0.0,1e-05]
[1778419680770,47.66,80961.64,0.0,1.0,0.0,1e-05]
[1778419685804,47.66,80959.87,0.0,1.0,0.0,1e-05]
[1778419690839,47.66,80958.57,0.0,1.0,0.0,1e-05]
[1778419695874,47.66,80958.44,0.0,1.0,0.0,1e-05]
[1778419700909,47.66,80956.88,0.0,1.0,0.0,1e-05]
[1778419705944,47.66,80955.09,0.0,1.0,0.0,1e-05]
[1778419710979,47.66,80954.72,0.0,1.0,0.0,1e-05]
[1778419717022,47.66,80954.33,0.0,1.0,0.0,1e-05]
[1778419724072,47.66,80953.23,0.0,1.0,0.0,1e-05]
[1778419729106,47.66,80948.49,0.0,1.0,0.0,1e-05]
[1778419734142,47.66,80946.42,0.0,1.0,0.0,1e-05]
[1778419739177,47.66,80946.65,0.0,1.0,0.0,1e-05]
[1778419744215,47.66,80946.57,0.0,1.0,0.0,1e-05]
[1778419749249,47.66,80946.29,0.0,1.0,0.0,1e-05]
[1778419754285,47.66,80942.78,0.0,1.0,0.0,1e-05]
[1778419760324,47.66,80943.02,0.0,1.0,0.0,1e-05]
[1778419765393,47.66,80943.21,0.0,1.0,0.0,1e-05]
[1778419770394,47.66,80939.0,0.0,1.0,0.0,1e-05]
[1778419775463,47.66,80940.5,0.0,1.0,0.0,1e-05]
[1778419780464,47.66,80945.93,0.0,1.0,0.0,1e-05]
[1778419785533,47.66,80975.86,0.0,1.0,0.0,1e-05]
[1778419786507,47.66,80975.73,0.0,1.0,0.0,1e-05]
[1778419791543,47.66,80969.98,0.0,1.0,0.0,1e-05]
[1778419796576,47.66,80965.66,0.0,1.0,0.0,1e-05]
[1778419801613,47.66,80965.07,0.0,1.0,0.0,1e-05]
[1778419806650,47.66,80963.07,0.0,1.0,0.0,1e-05]
[1778419813695,47.66,80960.65,0.0,1.0,0.0,1e-05]
[1778419819737,47.66,80957.48,0.0,1.0,0.0,1e-05]
[1778419824772,47.66,80953.04,0.0,1.0,0.0,1e-05]
[1778419826786,47.66,80948.25,0.0,1.0,0.0,1e-05]
[1778419832828,47.66,80948.18,0.0,1.0,0.0,1e-05]
[1778419837865,47.66,80938.32,0.0,1.0,0.0,1e-05]
[1778419838871,47.66,80939.3,0.0,1.0,0.0,1e-05]
[1778419843907,47.66,80938.76,0.0,1.0,0.0,1e-05]
[1778419848942,47.66,80935.31,0.0,1.0,0.0,1e-05]
[1778419853976,47.66,80934.3,0.0,1.0,0.0,1e-05]
[1778419859011,47.66,80933.36,0.0,1.0,0.0,1e-05]
[1778419863039,47.66,80938.69,0.0,1.0,0.0,1e-05]
[1778419864047,47.66,80945.66,0.0,1.0,0.0,1e-05]
[1778419865054,47.66,80945.58,0.0,1.0,0.0,1e-05]
[1778419870088,47.66,80945.55,0.0,1.0,0.0,1e-05]
[1778419875123,47.66,80949.17,0.0,1.0,0.0,1e-05]
[1778419878144,47.66,80943.85,0.0,1.0,0.0,1e-05]
[1778419883179,47.66,80939.88,0.0,1.0,0.0,1e-05]
[1778419889221,47.66,80939.66,0.0,1.0,0.0,1e-05]
[1778419896311,47.66,80938.12,0.0,1.0,0.0,1e-05]
[1778419905333,47.66,80936.76,0.0,1.0,0.0,1e-05]
[1778419910374,47.66,80921.2,0.0,1.0,0.0,1e-05]
[1778419911381,47.66,80918.38,0.0,1.0,0.0,1e-05]
[1778419916454,47.66,80919.32,0.0,1.0,0.0,1e-05]
[1778419922458,47.66,80920.15,0.0,1.0,0.0,1e-05]
[1778419928501,47.66,80924.33,0.0,1.0,0.0,1e-05]
[1778419930515,47.66,80917.84,0.0,1.0,0.0,1e-05]
[1778419935549,47.66,80916.88,0.0,1.0,0.0,1e-05]
[1778419940584,47.66,80917.55,0.0,1.0,0.0,1e-05]
[1778419946665,47.66,80916.12,0.0,1.0,0.0,1e-05]
[1778419956736,47.66,80918.86,0.0,1.0,0.0,1e-05]
[1778419959721,47.66,80926.21,0.0,1.0,0.0,1e-05]
[1778419960725,47.66,80932.74,0.0,1.0,0.0,1e-05]
[1778419966808,47.66,80933.65,0.0,1.0,0.0,1e-05]
[1778419972808,47.66,80933.65,0.0,1.0,0.0,1e-05]
[1778419977843,47.66,80932.93,0.0,1.0,0.0,1e-05]
[1778419986948,47.66,80933.66,0.0,1.0,0.0,1e-05]
[1778419997018,47.66,80934.66,0.0,1.0,0.0,1e-05]
[1778420005039,47.66,80934.79,0.0,1.0,0.0,1e-05]
[1778420007089,47.66,80942.81,0.0,1.0,0.0,1e-05]
[1778420009064,47.66,80943.88,0.0,1.0,0.0,1e-05]
[1778420014099,47.66,80943.05,0.0,1.0,0.0,1e-05]
[1778420020142,47.66,80945.73,0.0,1.0,0.0,1e-05]
[1778420026183,47.66,80948.02,0.0,1.0,0.0,1e-05]
[1778420031219,47.66,80950.41,0.0,1.0,0.0,1e-05]
[1778420035247,47.66,80959.76,0.0,1.0,0.0,1e-05]
[1778420036254,47.66,80960.52,0.0,1.0,0.0,1e-05]
[1778420044311,47.66,80958.88,0.0,1.0,0.0,1e-05]
[1778420049347,47.66,80957.72,0.0,1.0,0.0,1e-05]
[1778420054380,47.66,80960.11,0.0,1.0,0.0,1e-05]
[1778420059415,47.66,80964.98,0.0,1.0,0.0,1e-05]
[1778420067509,47.66,80966.58,0.0,1.0,0.0,1e-05]
[1778420073514,47.66,80968.99,0.0,1.0,0.0,1e-05]
[1778420077579,47.66,80977.59,0.0,1.0,0.0,1e-05]
[1778420080564,47.66,80981.66,0.0,1.0,0.0,1e-05]
[1778420085599,47.66,80977.55,0.0,1.0,0.0,1e-05]
[1778420090634,47.66,80977.88,0.0,1.0,0.0,1e-05]
[1778420097721,47.66,80977.91,0.0,1.0,0.0,1e-05]
[1778420103725,47.66,80979.48,0.0,1.0,0.0,1e-05]
[1778420108760,47.66,80977.51,0.0,1.0,0.0,1e-05]
[1778420109768,47.66,80970.38,0.0,1.0,0.0,1e-05]
[1778420114803,47.66,80968.63,0.0,1.0,0.0,1e-05]
[1778420123865,47.66,80969.09,0.0,1.0,0.0,1e-05]
[1778420131922,47.66,80970.42,0.0,1.0,0.0,1e-05]
[1778420138005,47.66,80972.11,0.0,1.0,0.0,1e-05]
[1778420144009,47.66,80974.48,0.0,1.0,0.0,1e-05]
[1778420149042,47.66,80974.18,0.0,1.0,0.0,1e-05]
[1778420157097,47.66,80973.17,0.0,1.0,0.0,1e-05]
[1778420162137,47.66,80973.54,0.0,1.0,0.0,1e-05]
[1778420168218,47.66,80973.63,0.0,1.0,0.0,1e-05]
[1778420175223,47.66,80973.78,0.0,1.0,0.0,1e-05]
[1778420176230,47.66,80979.09,0.0,1.0,0.0,1e-05]
[1778420177237,47.66,80982.13,0.0,1.0,0.0,1e-05]
[1778420184286,47.66,80982.0,0.0,1.0,0.0,1e-05]
[1778420189321,47.66,80980.93,0.0,1.0,0.0,1e-05]
[1778420197377,47.66,80979.11,0.0,1.0,0.0,1e-05]
[1778420208499,47.66,80978.17,0.0,1.0,0.0,1e-05]
[1778420214498,47.66,80976.56,0.0,1.0,0.0,1e-05]
[1778420219531,47.66,80977.22,0.0,1.0,0.0,1e-05]
[1778420224567,47.66,80974.13,0.0,1.0,0.0,1e-05]
[1778420229602,47.66,80977.42,0.0,1.0,0.0,1e-05]
[1778420235644,47.66,80977.44,0.0,1.0,0.0,1e-05]
[1778420240679,47.66,80979.37,0.0,1.0,0.0,1e-05]
[1778420248781,47.66,80978.33,0.0,1.0,0.0,1e-05]
[1778420257798,47.66,80978.29,0.0,1.0,0.0,1e-05]
[1778420264849,47.66,80977.52,0.0,1.0,0.0,1e-05]
[1778420268921,47.66,80972.45,0.0,1.0,0.0,1e-05]
[1778420274917,47.66,80969.95,0.0,1.0,0.0,1e-05]
[1778420280959,47.66,80969.59,0.0,1.0,0.0,1e-05]
[1778420288012,47.66,80968.19,0.0,1.0,0.0,1e-05]
[1778420292039,47.66,80953.59,0.0,1.0,0.0,1e-05]
[1778420300094,47.66,80953.44,0.0,1.0,0.0,1e-05]
[1778420305130,47.66,80950.87,0.0,1.0,0.0,1e-05]
[1778420310164,47.66,80950.72,0.0,1.0,0.0,1e-05]
[1778420319272,47.66,80950.09,0.0,1.0,0.0,1e-05]
[1778420325270,47.66,80947.3,0.0,1.0,0.0,1e-05]
[1778420335338,47.66,80946.15,0.0,1.0,0.0,1e-05]
[1778420340376,47.66,80945.01,0.0,1.0,0.0,1e-05]
[1778420345410,47.66,80949.74,0.0,1.0,0.0,1e-05]
[1778420353466,47.66,80949.58,0.0,1.0,0.0,1e-05]
[1778420358501,47.66,80949.15,0.0,1.0,0.0,1e-05]
[1778420359555,47.66,80941.57,0.0,1.0,0.0,1e-05]
[1778420360516,47.66,80941.57,0.0,1.0,0.0,1e-05]
[1778420364543,47.66,80948.39,0.0,1.0,0.0,1e-05]
[1778420366557,47.66,80948.52,0.0,1.0,0.0,1e-05]
[1778420373607,47.66,80949.05,0.0,1.0,0.0,1e-05]
[1778420376628,47.66,80943.07,0.0,1.0,0.0,1e-05]
[1778420381666,47.66,80939.64,0.0,1.0,0.0,1e-05]
[1778420386699,47.66,80938.6,0.0,1.0,0.0,1e-05]
[1778420392739,47.66,80935.75,0.0,1.0,0.0,1e-05]
[1778420399836,47.66,80937.15,0.0,1.0,0.0,1e-05]
[1778420406837,47.66,80933.01,0.0,1.0,0.0,1e-05]
[1778420411880,47.66,80933.73,0.0,1.0,0.0,1e-05]
[1778420417923,47.66,80934.71,0.0,1.0,0.0,1e-05]
[1778420422966,47.66,80934.93,0.0,1.0,0.0,1e-05]
[1778420430050,47.66,80935.1,0.0,1.0,0.0,1e-05]
[1778420437062,47.66,80934.07,0.0,1.0,0.0,1e-05]
[1778420442092,47.66,80936.04,0.0,1.0,0.0,1e-05]
[1778420447127,47.66,80937.63,0.0,1.0,0.0,1e-05]
[1778420455184,47.66,80937.79,0.0,1.0,0.0,1e-05]
[1778420460261,47.66,80937.93,0.0,1.0,0.0,1e-05]
[1778420467268,47.66,80938.13,0.0,1.0,0.0,1e-05]
[1778420469281,47.66,80943.43,0.0,1.0,0.0,1e-05]
[1778420474317,47.66,80945.84,0.0,1.0,0.0,1e-05]
[1778420479351,47.66,80945.8,0.0,1.0,0.0,1e-05]
[1778420480401,47.66,80939.88,0.0,1.0,0.0,1e-05]
[1778420486400,47.66,80933.72,0.0,1.0,0.0,1e-05]
[1778420491436,47.66,80930.58,0.0,1.0,0.0,1e-05]
[1778420496471,47.66,80930.61,0.0,1.0,0.0,1e-05]
[1778420505534,47.66,80930.49,0.0,1.0,0.0,1e-05]
[1778420510611,47.66,80935.76,0.0,1.0,0.0,1e-05]
[1778420514597,47.66,80942.48,0.0,1.0,0.0,1e-05]
[1778420515604,47.66,80943.43,0.0,1.0,0.0,1e-05]
[1778420520683,47.66,80942.0,0.0,1.0,0.0,1e-05]
[1778420526681,47.66,80939.14,0.0,1.0,0.0,1e-05]
[1778420531717,47.66,80937.53,0.0,1.0,0.0,1e-05]
[1778420540824,47.66,80937.44,0.0,1.0,0.0,1e-05]
[1778420546821,47.66,80937.32,0.0,1.0,0.0,1e-05]
[1778420553870,47.66,80937.38,0.0,1.0,0.0,1e-05]
[1778420559913,47.66,80936.06,0.0,1.0,0.0,1e-05]
[1778420565961,47.66,80935.68,0.0,1.0,0.0,1e-05]
[1778420571035,47.66,80936.0,0.0,1.0,0.0,1e-05]
[1778420579043,47.66,80936.0,0.0,1.0,0.0,1e-05]
[1778420584081,47.66,80934.34,0.0,1.0,0.0,1e-05]
[1778420589116,47.66,80934.78,0.0,1.0,0.0,1e-05]
[1778420591180,47.66,80929.63,0.0,1.0,0.0,1e-05]
[1778420592145,47.66,80929.63,0.0,1.0,0.0,1e-05]
[1778420597172,47.66,80924.64,0.0,1.0,0.0,1e-05]
[1778420603214,47.66,80924.88,0.0,1.0,0.0,1e-05]
[1778420608249,47.66,80921.95,0.0,1.0,0.0,1e-05]
[1778420616305,47.66,80920.36,0.0,1.0,0.0,1e-05]
[1778420621390,47.66,80919.97,0.0,1.0,0.0,1e-05]
[1778420628393,47.66,80919.96,0.0,1.0,0.0,1e-05]
[1778420636448,47.66,80919.44,0.0,1.0,0.0,1e-05]
[1778420641531,47.66,80918.48,0.0,1.0,0.0,1e-05]
[1778420647528,47.66,80920.28,0.0,1.0,0.0,1e-05]
[1778420652563,47.66,80919.44,0.0,1.0,0.0,1e-05]
[1778420658605,47.66,80922.59,0.0,1.0,0.0,1e-05]
[1778420664647,47.66,80921.65,0.0,1.0,0.0,1e-05]
[1778420669683,47.66,80927.72,0.0,1.0,0.0,1e-05]
[1778420671741,47.66,80937.62,0.0,1.0,0.0,1e-05]
[1778420673710,47.66,80938.15,0.0,1.0,0.0,1e-05]
[1778420678747,47.66,80939.7,0.0,1.0,0.0,1e-05]
[1778420680759,47.66,80944.98,0.0,1.0,0.0,1e-05]
[1778420683781,47.66,80949.2,0.0,1.0,0.0,1e-05]
[1778420686801,47.66,80952.97,0.0,1.0,0.0,1e-05]
[1778420691890,47.66,80952.49,0.0,1.0,0.0,1e-05]
[1778420697883,47.66,80953.14,0.0,1.0,0.0,1e-05]
[1778420698891,47.66,80963.24,0.0,1.0,0.0,1e-05]
[1778420699896,47.66,80967.86,0.0,1.0,0.0,1e-05]
[1778420701959,47.66,80966.0,0.0,1.0,0.0,1e-05]
[1778420706946,47.66,80957.67,0.0,1.0,0.0,1e-05]
[1778420708959,47.66,80957.79,0.0,1.0,0.0,1e-05]
[1778420713994,47.66,80955.21,0.0,1.0,0.0,1e-05]
[1778420719034,47.66,80951.05,0.0,1.0,0.0,1e-05]
[1778420722099,47.66,80947.48,0.0,1.0,0.0,1e-05]
[1778420728101,47.66,80947.44,0.0,1.0,0.0,1e-05]
[1778420730110,47.66,80939.63,0.0,1.0,0.0,1e-05]
[1778420732170,47.66,80936.28,0.0,1.0,0.0,1e-05]
[1778420739173,47.66,80936.94,0.0,1.0,0.0,1e-05]
[1778420744209,47.66,80941.98,0.0,1.0,0.0,1e-05]
[1778420750253,47.66,80942.37,0.0,1.0,0.0,1e-05]
[1778420755286,47.66,80942.5,0.0,1.0,0.0,1e-05]
[1778420761328,47.66,80941.68,0.0,1.0,0.0,1e-05]
[1778420768376,47.66,80943.22,0.0,1.0,0.0,1e-05]
[1778420775425,47.66,80944.1,0.0,1.0,0.0,1e-05]
[1778420782519,47.66,80943.37,0.0,1.0,0.0,1e-05]
[1778420788516,47.66,80946.18,0.0,1.0,0.0,1e-05]
[1778420791537,47.66,80951.23,0.0,1.0,0.0,1e-05]
[1778420796575,47.66,80949.27,0.0,1.0,0.0,1e-05]
[1778420798586,47.66,80943.62,0.0,1.0,0.0,1e-05]
[1778420805635,47.66,80944.03,0.0,1.0,0.0,1e-05]
[1778420810673,47.66,80945.04,0.0,1.0,0.0,1e-05]
[1778420815709,47.66,80945.34,0.0,1.0,0.0,1e-05]
[1778420821750,47.66,80944.89,0.0,1.0,0.0,1e-05]
[1778420826785,47.66,80946.88,0.0,1.0,0.0,1e-05]
[1778420832872,47.66,80946.51,0.0,1.0,0.0,1e-05]
[1778420838870,47.66,80946.2,0.0,1.0,0.0,1e-05]
[1778420843905,47.66,80946.59,0.0,1.0,0.0,1e-05]
[1778420848939,47.66,80948.3,0.0,1.0,0.0,1e-05]
[1778420853974,47.66,80950.89,0.0,1.0,0.0,1e-05]
[1778420859009,47.66,80951.34,0.0,1.0,0.0,1e-05]
[1778420864047,47.66,80950.09,0.0,1.0,0.0,1e-05]
[1778420870089,47.66,80950.65,0.0,1.0,0.0,1e-05]
[1778420883230,47.66,80949.96,0.0,1.0,0.0,1e-05]
[1778420889223,47.66,80948.91,0.0,1.0,0.0,1e-05]
[1778420896272,47.66,80948.75,0.0,1.0,0.0,1e-05]
[1778420901307,47.66,80952.23,0.0,1.0,0.0,1e-05]
[1778420906342,47.66,80951.48,0.0,1.0,0.0,1e-05]
[1778420912384,47.66,80951.37,0.0,1.0,0.0,1e-05]
[1778420917420,47.66,80950.28,0.0,1.0,0.0,1e-05]
[1778420922453,47.66,80949.81,0.0,1.0,0.0,1e-05]
[1778420927488,47.66,80949.97,0.0,1.0,0.0,1e-05]
[1778420932525,47.66,80949.83,0.0,1.0,0.0,1e-05]
[1778420937560,47.66,80944.58,0.0,1.0,0.0,1e-05]
[1778420942596,47.66,80944.22,0.0,1.0,0.0,1e-05]
[1778420947631,47.66,80943.71,0.0,1.0,0.0,1e-05]
[1778420952665,47.66,80941.97,0.0,1.0,0.0,1e-05]
[1778420958707,47.66,80941.29,0.0,1.0,0.0,1e-05]
[1778420963797,47.66,80936.3,0.0,1.0,0.0,1e-05]
[1778420965757,47.66,80935.55,0.0,1.0,0.0,1e-05]
[1778420973812,47.66,80935.66,0.0,1.0,0.0,1e-05]
[1778420979854,47.66,80935.53,0.0,1.0,0.0,1e-05]
[1778420985897,47.66,80936.06,0.0,1.0,0.0,1e-05]
[1778420992945,47.66,80937.32,0.0,1.0,0.0,1e-05]
[1778420997980,47.66,80938.88,0.0,1.0,0.0,1e-05]
[1778421004077,47.66,80938.89,0.0,1.0,0.0,1e-05]
[1778421014147,47.66,80939.93,0.0,1.0,0.0,1e-05]
[1778421017114,47.66,80945.85,0.0,1.0,0.0,1e-05]
[1778421022149,47.66,80946.69,0.0,1.0,0.0,1e-05]
[1778421027184,47.66,80950.57,0.0,1.0,0.0,1e-05]
[1778421032218,47.66,80950.69,0.0,1.0,0.0,1e-05]
[1778421037254,47.66,80950.49,0.0,1.0,0.0,1e-05]
[1778421042288,47.66,80950.83,0.0,1.0,0.0,1e-05]
[1778421050346,47.66,80950.95,0.0,1.0,0.0,1e-05]
[1778421055382,47.66,80950.12,0.0,1.0,0.0,1e-05]
[1778421060418,47.66,80949.16,0.0,1.0,0.0,1e-05]
[1778421065452,47.66,80948.25,0.0,1.0,0.0,1e-05]
[1778421070488,47.66,80947.28,0.0,1.0,0.0,1e-05]
[1778421075524,47.66,80943.1,0.0,1.0,0.0,1e-05]
[1778421080559,47.66,80939.3,0.0,1.0,0.0,1e-05]
[1778421088614,47.66,80939.45,0.0,1.0,0.0,1e-05]
[1778421094706,47.66,80939.9,0.0,1.0,0.0,1e-05]
[1778421102713,47.66,80939.9,0.0,1.0,0.0,1e-05]
[1778421112786,47.66,80941.21,0.0,1.0,0.0,1e-05]
[1778421118828,47.66,80941.13,0.0,1.0,0.0,1e-05]
[1778421122856,47.66,80935.67,0.0,1.0,0.0,1e-05]
[1778421127892,47.66,80938.91,0.0,1.0,0.0,1e-05]
[1778421132927,47.66,80939.35,0.0,1.0,0.0,1e-05]
[1778421144004,47.66,80939.83,0.0,1.0,0.0,1e-05]
[1778421150045,47.66,80944.26,0.0,1.0,0.0,1e-05]
[1778421155127,47.66,80944.24,0.0,1.0,0.0,1e-05]
[1778421162129,47.66,80943.83,0.0,1.0,0.0,1e-05]
[1778421167164,47.66,80943.59,0.0,1.0,0.0,1e-05]
[1778421172199,47.66,80949.53,0.0,1.0,0.0,1e-05]
[1778421177235,47.66,80946.47,0.0,1.0,0.0,1e-05]
[1778421182269,47.66,80943.25,0.0,1.0,0.0,1e-05]
[1778421189318,47.66,80943.39,0.0,1.0,0.0,1e-05]
[1778421195412,47.66,80941.93,0.0,1.0,0.0,1e-05]
[1778421205482,47.66,80942.34,0.0,1.0,0.0,1e-05]
[1778421212483,47.66,80942.73,0.0,1.0,0.0,1e-05]
[1778421220540,47.66,80942.93,0.0,1.0,0.0,1e-05]
[1778421225622,47.66,80942.16,0.0,1.0,0.0,1e-05]
[1778421233630,47.66,80942.0,0.0,1.0,0.0,1e-05]
[1778421238666,47.66,80942.7,0.0,1.0,0.0,1e-05]
[1778421243704,47.66,80942.21,0.0,1.0,0.0,1e-05]
[1778421248738,47.66,80942.24,0.0,1.0,0.0,1e-05]
[1778421255854,47.66,80942.94,0.0,1.0,0.0,1e-05]
[1778421260825,47.66,80950.07,0.0,1.0,0.0,1e-05]
[1778421265923,47.66,80950.11,0.0,1.0,0.0,1e-05]
[1778421271900,47.66,80948.97,0.0,1.0,0.0,1e-05]
[1778421276937,47.66,80948.3,0.0,1.0,0.0,1e-05]
[1778421281970,47.66,80947.89,0.0,1.0,0.0,1e-05]
[1778421287005,47.66,80945.13,0.0,1.0,0.0,1e-05]
[1778421292040,47.66,80940.52,0.0,1.0,0.0,1e-05]
[1778421297075,47.66,80937.34,0.0,1.0,0.0,1e-05]
[1778421302110,47.66,80936.84,0.0,1.0,0.0,1e-05]
[1778421308153,47.66,80939.79,0.0,1.0,0.0,1e-05]
[1778421312181,47.66,80934.85,0.0,1.0,0.0,1e-05]
[1778421317216,47.66,80934.97,0.0,1.0,0.0,1e-05]
[1778421322251,47.66,80934.57,0.0,1.0,0.0,1e-05]
[1778421327286,47.66,80936.02,0.0,1.0,0.0,1e-05]
[1778421333329,47.66,80936.06,0.0,1.0,0.0,1e-05]
[1778421339371,47.66,80936.93,0.0,1.0,0.0,1e-05]
[1778421346485,47.66,80937.52,0.0,1.0,0.0,1e-05]
[1778421354476,47.66,80938.25,0.0,1.0,0.0,1e-05]
[1778421360518,47.66,80938.39,0.0,1.0,0.0,1e-05]
[1778421365552,47.66,80932.46,0.0,1.0,0.0,1e-05]
[1778421370588,47.66,80927.95,0.0,1.0,0.0,1e-05]
[1778421375623,47.66,80927.12,0.0,1.0,0.0,1e-05]
[1778421380660,47.66,80926.5,0.0,1.0,0.0,1e-05]
[1778421386764,47.66,80925.24,0.0,1.0,0.0,1e-05]
[1778421392742,47.66,80920.15,0.0,1.0,0.0,1e-05]
[1778421394756,47.66,80916.96,0.0,1.0,0.0,1e-05]
[1778421399791,47.66,80917.0,0.0,1.0,0.0,1e-05]
[1778421406912,47.66,80916.77,0.0,1.0,0.0,1e-05]
[1778421408854,47.66,80921.87,0.0,1.0,0.0,1e-05]
[1778421409863,47.66,80923.78,0.0,1.0,0.0,1e-05]
[1778421414896,47.66,80923.26,0.0,1.0,0.0,1e-05]
[1778421425975,47.66,80924.75,0.0,1.0,0.0,1e-05]
[1778421437121,47.66,80925.96,0.0,1.0,0.0,1e-05]
[1778421443095,47.66,80930.52,0.0,1.0,0.0,1e-05]
[1778421450144,47.66,80931.08,0.0,1.0,0.0,1e-05]
[1778421455179,47.66,80931.59,0.0,1.0,0.0,1e-05]
[1778421465249,47.66,80932.53,0.0,1.0,0.0,1e-05]
[1778421471291,47.66,80932.08,0.0,1.0,0.0,1e-05]
[1778421478340,47.66,80933.38,0.0,1.0,0.0,1e-05]
[1778421485389,47.66,80932.9,0.0,1.0,0.0,1e-05]
[1778421490424,47.66,80932.46,0.0,1.0,0.0,1e-05]
[1778421495459,47.66,80932.93,0.0,1.0,0.0,1e-05]
[1778421500494,47.66,80933.75,0.0,1.0,0.0,1e-05]
[1778421505529,47.66,80933.72,0.0,1.0,0.0,1e-05]
[1778421510564,47.66,80933.28,0.0,1.0,0.0,1e-05]
[1778421515599,47.66,80933.88,0.0,1.0,0.0,1e-05]
[1778421521642,47.66,80934.69,0.0,1.0,0.0,1e-05]
[1778421527758,47.66,80934.64,0.0,1.0,0.0,1e-05]
[1778421533728,47.66,80934.64,0.0,1.0,0.0,1e-05]
[1778421539769,47.66,80935.72,0.0,1.0,0.0,1e-05]
[1778421545812,47.66,80935.55,0.0,1.0,0.0,1e-05]
[1778421550847,47.66,80937.98,0.0,1.0,0.0,1e-05]
[1778421552860,47.66,80943.61,0.0,1.0,0.0,1e-05]
[1778421557969,47.66,80945.45,0.0,1.0,0.0,1e-05]
[1778421563937,47.66,80943.9,0.0,1.0,0.0,1e-05]
[1778421565950,47.66,80950.46,0.0,1.0,0.0,1e-05]
[1778421570987,47.66,80951.65,0.0,1.0,0.0,1e-05]
[1778421576022,47.66,80950.21,0.0,1.0,0.0,1e-05]
[1778421581056,47.66,80950.28,0.0,1.0,0.0,1e-05]
[1778421586091,47.66,80951.78,0.0,1.0,0.0,1e-05]
[1778421591127,47.66,80948.35,0.0,1.0,0.0,1e-05]
[1778421596161,47.66,80946.24,0.0,1.0,0.0,1e-05]
[1778421601201,47.66,80946.61,0.0,1.0,0.0,1e-05]
[1778421603210,47.66,80938.15,0.0,1.0,0.0,1e-05]
[1778421608326,47.66,80937.65,0.0,1.0,0.0,1e-05]
[1778421618396,47.66,80938.16,0.0,1.0,0.0,1e-05]
[1778421628466,47.66,80939.63,0.0,1.0,0.0,1e-05]
[1778421634428,47.66,80940.69,0.0,1.0,0.0,1e-05]
[1778421639463,47.66,80942.67,0.0,1.0,0.0,1e-05]
[1778421644500,47.66,80942.7,0.0,1.0,0.0,1e-05]
[1778421650540,47.66,80942.76,0.0,1.0,0.0,1e-05]
[1778421655576,47.66,80941.66,0.0,1.0,0.0,1e-05]
[1778421660610,47.66,80942.05,0.0,1.0,0.0,1e-05]
[1778421667660,47.66,80942.0,0.0,1.0,0.0,1e-05]
[1778421672695,47.66,80938.46,0.0,1.0,0.0,1e-05]
[1778421677731,47.66,80938.77,0.0,1.0,0.0,1e-05]
[1778421684779,47.66,80937.37,0.0,1.0,0.0,1e-05]
[1778421690821,47.66,80934.08,0.0,1.0,0.0,1e-05]
[1778421695857,47.66,80937.29,0.0,1.0,0.0,1e-05]
[1778421701898,47.66,80939.71,0.0,1.0,0.0,1e-05]
[1778421706933,47.66,80940.65,0.0,1.0,0.0,1e-05]
[1778421712976,47.66,80941.06,0.0,1.0,0.0,1e-05]
[1778421718012,47.66,80936.42,0.0,1.0,0.0,1e-05]
[1778421724057,47.66,80940.33,0.0,1.0,0.0,1e-05]
[1778421729166,47.66,80940.42,0.0,1.0,0.0,1e-05]
[1778421736139,47.66,80940.51,0.0,1.0,0.0,1e-05]
[1778421741174,47.66,80940.9,0.0,1.0,0.0,1e-05]
[1778421749305,47.66,80940.86,0.0,1.0,0.0,1e-05]
[1778421755274,47.66,80940.94,0.0,1.0,0.0,1e-05]
[1778421761314,47.66,80941.1,0.0,1.0,0.0,1e-05]
[1778421766351,47.66,80941.32,0.0,1.0,0.0,1e-05]
[1778421769448,47.66,80947.77,0.0,1.0,0.0,1e-05]
[1778421776419,47.66,80949.35,0.0,1.0,0.0,1e-05]
[1778421784475,47.66,80949.48,0.0,1.0,0.0,1e-05]
[1778421789589,47.66,80954.27,0.0,1.0,0.0,1e-05]
[1778421792531,47.66,80965.27,0.0,1.0,0.0,1e-05]
[1778421799659,47.66,80966.96,0.0,1.0,0.0,1e-05]
[1778421807637,47.66,80966.43,0.0,1.0,0.0,1e-05]
[1778421813679,47.66,80965.44,0.0,1.0,0.0,1e-05]
[1778421818714,47.66,80967.14,0.0,1.0,0.0,1e-05]
[1778421824756,47.66,80966.87,0.0,1.0,0.0,1e-05]
[1778421825764,47.66,80958.44,0.0,1.0,0.0,1e-05]
[1778421826770,47.66,80951.89,0.0,1.0,0.0,1e-05]
[1778421829868,47.66,80940.93,0.0,1.0,0.0,1e-05]
[1778421836845,47.66,80941.79,0.0,1.0,0.0,1e-05]
[1778421841880,47.66,80943.46,0.0,1.0,0.0,1e-05]
[1778421850009,47.66,80947.03,0.0,1.0,0.0,1e-05]
[1778421855981,47.66,80947.81,0.0,1.0,0.0,1e-05]
[1778421861016,47.66,80949.52,0.0,1.0,0.0,1e-05]
[1778421866051,47.66,80951.53,0.0,1.0,0.0,1e-05]
[1778421871087,47.66,80953.9,0.0,1.0,0.0,1e-05]
[1778421875115,47.66,80960.16,0.0,1.0,0.0,1e-05]
[1778421880220,47.66,80956.32,0.0,1.0,0.0,1e-05]
[1778421886192,47.66,80952.88,0.0,1.0,0.0,1e-05]
[1778421891230,47.66,80953.32,0.0,1.0,0.0,1e-05]
[1778421896264,47.66,80953.92,0.0,1.0,0.0,1e-05]
[1778421898278,47.66,80948.78,0.0,1.0,0.0,1e-05]
[1778421903314,47.66,80945.18,0.0,1.0,0.0,1e-05]
[1778421909357,47.66,80944.03,0.0,1.0,0.0,1e-05]
[1778421915397,47.66,80942.79,0.0,1.0,0.0,1e-05]
[1778421920506,47.66,80941.56,0.0,1.0,0.0,1e-05]
[1778421927484,47.66,80940.71,0.0,1.0,0.0,1e-05]
[1778421932520,47.66,80939.54,0.0,1.0,0.0,1e-05]
[1778421937554,47.66,80938.49,0.0,1.0,0.0,1e-05]
[1778421944603,47.66,80937.89,0.0,1.0,0.0,1e-05]
[1778421950717,47.66,80937.07,0.0,1.0,0.0,1e-05]
[1778421957695,47.66,80935.99,0.0,1.0,0.0,1e-05]
[1778421970858,47.66,80934.89,0.0,1.0,0.0,1e-05]
[1778421980855,47.66,80933.68,0.0,1.0,0.0,1e-05]
[1778421985890,47.66,80931.32,0.0,1.0,0.0,1e-05]
[1778421990998,47.66,80927.84,0.0,1.0,0.0,1e-05]
[1778421996968,47.66,80927.17,0.0,1.0,0.0,1e-05]
[1778421999989,47.66,80919.51,0.0,1.0,0.0,1e-05]
[1778422005026,47.66,80918.26,0.0,1.0,0.0,1e-05]
[1778422011139,47.66,80919.48,0.0,1.0,0.0,1e-05]
[1778422014087,47.66,80926.2,0.0,1.0,0.0,1e-05]
[1778422019123,47.66,80927.06,0.0,1.0,0.0,1e-05]
[1778422024157,47.66,80928.01,0.0,1.0,0.0,1e-05]
[1778422029193,47.66,80928.69,0.0,1.0,0.0,1e-05]
[1778422034229,47.66,80930.41,0.0,1.0,0.0,1e-05]
[1778422040270,47.66,80933.71,0.0,1.0,0.0,1e-05]
[1778422045305,47.66,80929.63,0.0,1.0,0.0,1e-05]
[1778422051421,47.66,80929.59,0.0,1.0,0.0,1e-05]
[1778422059403,47.66,80924.23,0.0,1.0,0.0,1e-05]
[1778422064439,47.66,80919.95,0.0,1.0,0.0,1e-05]
[1778422070484,47.66,80918.75,0.0,1.0,0.0,1e-05]
[1778422078536,47.66,80915.77,0.0,1.0,0.0,1e-05]
[1778422083571,47.66,80913.37,0.0,1.0,0.0,1e-05]
[1778422086592,47.66,80907.71,0.0,1.0,0.0,1e-05]
[1778422091702,47.66,80904.49,0.0,1.0,0.0,1e-05]
[1778422097670,47.66,80901.79,0.0,1.0,0.0,1e-05]
[1778422108745,47.66,80901.25,0.0,1.0,0.0,1e-05]
[1778422110762,47.66,80895.46,0.0,1.0,0.0,1e-05]
[1778422115797,47.66,80894.32,0.0,1.0,0.0,1e-05]
[1778422120832,47.66,80892.97,0.0,1.0,0.0,1e-05]
[1778422130902,47.66,80894.35,0.0,1.0,0.0,1e-05]
[1778422137951,47.66,80895.76,0.0,1.0,0.0,1e-05]
[1778422142987,47.66,80896.89,0.0,1.0,0.0,1e-05]
[1778422147014,47.66,80902.0,0.0,1.0,0.0,1e-05]
[1778422152049,47.66,80903.8,0.0,1.0,0.0,1e-05]
[1778422158092,47.66,80907.08,0.0,1.0,0.0,1e-05]
[1778422163126,47.66,80907.42,0.0,1.0,0.0,1e-05]
[1778422168162,47.66,80907.38,0.0,1.0,0.0,1e-05]
[1778422178229,47.66,80907.74,0.0,1.0,0.0,1e-05]
[1778422184275,47.66,80911.53,0.0,1.0,0.0,1e-05]
[1778422192408,47.66,80913.88,0.0,1.0,0.0,1e-05]
[1778422198374,47.66,80912.84,0.0,1.0,0.0,1e-05]
[1778422202480,47.66,80918.02,0.0,1.0,0.0,1e-05]
[1778422207438,47.66,80922.94,0.0,1.0,0.0,1e-05]
[1778422212550,47.66,80927.73,0.0,1.0,0.0,1e-05]
[1778422218519,47.66,80930.57,0.0,1.0,0.0,1e-05]
[1778422226574,47.66,80932.93,0.0,1.0,0.0,1e-05]
[1778422232689,47.66,80933.9,0.0,1.0,0.0,1e-05]
[1778422238657,47.66,80937.44,0.0,1.0,0.0,1e-05]
[1778422243694,47.66,80939.02,0.0,1.0,0.0,1e-05]
[1778422248727,47.66,80946.93,0.0,1.0,0.0,0.0]
[1778422252835,47.66,80953.1,0.0,1.0,0.0,0.0]
[1778422254769,47.66,80956.95,0.0,1.0,0.0,0.0]
[1778422261825,47.66,80956.25,0.0,1.0,0.0,0.0]
[1778422266862,47.66,80957.73,0.0,1.0,0.0,0.0]
[1778422271893,47.66,80960.68,0.0,1.0,0.0,0.0]
[1778422276928,47.66,80963.12,0.0,1.0,0.0,0.0]
[1778422281963,47.66,80961.9,0.0,1.0,0.0,0.0]
[1778422293117,47.66,80958.29,0.0,1.0,0.0,0.0]
[1778422297068,47.66,80953.26,0.0,1.0,0.0,0.0]
[1778422303186,47.66,80955.29,0.0,1.0,0.0,0.0]
[1778422314184,47.66,80952.87,0.0,1.0,0.0,0.0]
[1778422319222,47.66,80953.21,0.0,1.0,0.0,0.0]
[1778422324257,47.66,80953.94,0.0,1.0,0.0,0.0]
[1778422330299,47.66,80950.61,0.0,1.0,0.0,0.0]
[1778422335334,47.66,80949.06,0.0,1.0,0.0,0.0]
[1778422340369,47.66,80943.26,0.0,1.0,0.0,0.0]
[1778422343467,47.66,80940.46,0.0,1.0,0.0,0.0]
[1778422349432,47.66,80939.42,0.0,1.0,0.0,0.0]
[1778422354468,47.66,80937.22,0.0,1.0,0.0,0.0]
[1778422356482,47.66,80946.97,0.0,1.0,0.0,0.0]
[1778422358496,47.66,80949.17,0.0,1.0,0.0,0.0]
[1778422363608,47.66,80949.79,0.0,1.0,0.0,0.0]
[1778422369573,47.66,80950.36,0.0,1.0,0.0,0.0]
[1778422374608,47.66,80952.75,0.0,1.0,0.0,0.0]
[1778422379642,47.66,80952.7,0.0,1.0,0.0,0.0]
[1778422384678,47.66,80953.58,0.0,1.0,0.0,0.0]
[1778422389712,47.66,80954.24,0.0,1.0,0.0,0.0]
[1778422395755,47.66,80954.32,0.0,1.0,0.0,0.0]
[1778422400792,47.66,80951.64,0.0,1.0,0.0,0.0]
[1778422405827,47.66,80946.71,0.0,1.0,0.0,0.0]
[1778422410860,47.66,80944.5,0.0,1.0,0.0,0.0]
[1778422415896,47.66,80944.79,0.0,1.0,0.0,0.0]
[1778422424031,47.66,80942.97,0.0,1.0,0.0,0.0]
[1778422429994,47.66,80943.24,0.0,1.0,0.0,0.0]
[1778422434101,47.66,80937.77,0.0,1.0,0.0,0.0]
[1778422440066,47.66,80937.68,0.0,1.0,0.0,0.0]
[1778422443087,47.66,80944.95,0.0,1.0,0.0,0.0]
[1778422449128,47.66,80945.77,0.0,1.0,0.0,0.0]
[1778422454241,47.66,80945.17,0.0,1.0,0.0,0.0]
[1778422460205,47.66,80945.17,0.0,1.0,0.0,0.0]
[1778422465240,47.66,80946.27,0.0,1.0,0.0,0.0]
[1778422470277,47.66,80950.39,0.0,1.0,0.0,0.0]
[1778422475312,47.66,80951.59,0.0,1.0,0.0,0.0]
[1778422480347,47.66,80945.7,0.0,1.0,0.0,0.0]
[1778422483368,47.66,80940.1,0.0,1.0,0.0,0.0]
[1778422487396,47.66,80933.04,0.0,1.0,0.0,0.0]
[1778422492432,47.66,80933.67,0.0,1.0,0.0,0.0]
[1778422497467,47.66,80930.91,0.0,1.0,0.0,0.0]
[1778422498474,47.66,80921.16,0.0,1.0,0.0,1e-05]
[1778422501495,47.66,80915.04,0.0,1.0,0.0,1e-05]
[1778422506530,47.66,80916.98,0.0,1.0,0.0,1e-05]
[1778422508544,47.66,80908.38,0.0,1.0,0.0,1e-05]
[1778422510558,47.66,80906.81,0.0,1.0,0.0,1e-05]
[1778422515594,47.66,80907.5,0.0,1.0,0.0,1e-05]
[1778422524742,47.66,80904.05,0.0,1.0,0.0,1e-05]
[1778422529697,47.66,80906.62,0.0,1.0,0.0,1e-05]
[1778422534812,47.66,80906.77,0.0,1.0,0.0,1e-05]
[1778422537753,47.66,80914.66,0.0,1.0,0.0,1e-05]
[1778422538763,47.66,80914.81,0.0,1.0,0.0,1e-05]
[1778422543795,47.66,80912.25,0.0,1.0,0.0,1e-05]
[1778422548831,47.66,80909.96,0.0,1.0,0.0,1e-05]
[1778422554954,47.66,80907.8,0.0,1.0,0.0,1e-05]
[1778422565024,47.66,80907.46,0.0,1.0,0.0,1e-05]
[1778422570984,47.66,80909.18,0.0,1.0,0.0,1e-05]
[1778422576020,47.66,80908.75,0.0,1.0,0.0,1e-05]
[1778422581055,47.66,80909.58,0.0,1.0,0.0,1e-05]
[1778422586091,47.66,80909.84,0.0,1.0,0.0,1e-05]
[1778422591127,47.66,80910.68,0.0,1.0,0.0,1e-05]
[1778422597168,47.66,80914.12,0.0,1.0,0.0,0.0]
[1778422602204,47.66,80913.23,0.0,1.0,0.0,0.0]
[1778422612274,47.66,80912.79,0.0,1.0,0.0,1e-05]
[1778422621337,47.66,80912.23,0.0,1.0,0.0,1e-05]
[1778422627380,47.66,80911.97,0.0,1.0,0.0,1e-05]
[1778422635518,47.66,80911.74,0.0,1.0,0.0,1e-05]
[1778422645587,47.66,80911.23,0.0,1.0,0.0,1e-05]
[1778422655658,47.66,80910.86,0.0,1.0,0.0,0.0]
[1778422665728,47.66,80909.33,0.0,1.0,0.0,0.0]
[1778422668666,47.66,80902.91,0.0,1.0,0.0,1e-05]
[1778422674708,47.66,80899.97,0.0,1.0,0.0,1e-05]
[1778422685868,47.66,80898.64,0.0,1.0,0.0,1e-05]
[1778422691826,47.66,80895.43,0.0,1.0,0.0,1e-05]
[1778422696863,47.66,80896.45,0.0,1.0,0.0,1e-05]
[1778422703911,47.66,80896.05,0.0,1.0,0.0,1e-05]
[1778422708947,47.66,80893.97,0.0,1.0,0.0,1e-05]
[1778422713982,47.66,80888.97,0.0,1.0,0.0,1e-05]
[1778422719017,47.66,80890.09,0.0,1.0,0.0,1e-05]
[1778422726150,47.66,80890.16,0.0,1.0,0.0,1e-05]
[1778422736219,47.66,80891.16,0.0,1.0,0.0,1e-05]
[1778422743185,47.66,80891.08,0.0,1.0,0.0,1e-05]
[1778422748220,47.66,80890.93,0.0,1.0,0.0,1e-05]
[1778422755269,47.66,80890.36,0.0,1.0,0.0,1e-05]
[1778422760304,47.66,80890.96,0.0,1.0,0.0,1e-05]
[1778422765341,47.66,80890.4,0.0,1.0,0.0,1e-05]
[1778422770377,47.66,80889.76,0.0,1.0,0.0,1e-05]
[1778422775414,47.66,80890.91,0.0,1.0,0.0,1e-05]
[1778422782461,47.66,80891.06,0.0,1.0,0.0,1e-05]
[1778422786577,47.66,80896.54,0.0,1.0,0.0,1e-05]
[1778422793539,47.66,80896.92,0.0,1.0,0.0,1e-05]
[1778422798573,47.66,80896.57,0.0,1.0,0.0,1e-05]
[1778422806721,47.66,80896.26,0.0,1.0,0.0,1e-05]
[1778422814685,47.66,80894.39,0.0,1.0,0.0,1e-05]
[1778422815692,47.66,80888.74,0.0,1.0,0.0,1e-05]
[1778422820726,47.66,80887.74,0.0,1.0,0.0,1e-05]
[1778422825763,47.66,80886.67,0.0,1.0,0.0,1e-05]
[1778422830798,47.66,80885.88,0.0,1.0,0.0,1e-05]
[1778422836927,47.66,80885.29,0.0,1.0,0.0,1e-05]
[1778422846997,47.66,80888.3,0.0,1.0,0.0,1e-05]
[1778422853958,47.66,80888.21,0.0,1.0,0.0,1e-05]
[1778422858994,47.66,80885.94,0.0,1.0,0.0,1e-05]
[1778422867140,47.66,80883.13,0.0,1.0,0.0,1e-05]
[1778422873093,47.66,80882.55,0.0,1.0,0.0,1e-05]
[1778422883162,47.66,80882.0,0.0,1.0,0.0,1e-05]
[1778422888197,47.66,80881.68,0.0,1.0,0.0,1e-05]
[1778422889205,47.66,80874.44,0.0,1.0,0.0,1e-05]
[1778422890212,47.66,80872.7,0.0,1.0,0.0,1e-05]
[1778422895247,47.66,80878.41,0.0,1.0,0.0,1e-05]
[1778422900283,47.66,80881.32,0.0,1.0,0.0,1e-05]
[1778422907420,47.66,80884.68,0.0,1.0,0.0,1e-05]
[1778422915388,47.66,80885.41,0.0,1.0,0.0,1e-05]
[1778422924451,47.66,80890.13,0.0,1.0,0.0,0.0]
[1778422929487,47.66,80891.25,0.0,1.0,0.0,0.0]
[1778422937632,47.66,80896.46,0.0,1.0,0.0,0.0]
[1778422943588,47.66,80895.91,0.0,1.0,0.0,0.0]
[1778422953659,47.66,80893.95,0.0,1.0,0.0,0.0]
[1778422960711,47.66,80894.29,0.0,1.0,0.0,0.0]
[1778422966749,47.66,80889.84,0.0,1.0,0.0,0.0]
[1778422976821,47.66,80889.43,0.0,1.0,0.0,0.0]
[1778422981859,47.66,80887.49,0.0,1.0,0.0,0.0]
[1778422987901,47.66,80889.76,0.0,1.0,0.0,0.0]
[1778422991928,47.66,80896.32,0.0,1.0,0.0,0.0]
[1778422998053,47.66,80894.36,0.0,1.0,0.0,0.0]
[1778423005025,47.66,80895.71,0.0,1.0,0.0,0.0]
[1778423011062,47.66,80895.28,0.0,1.0,0.0,0.0]
[1778423014083,47.66,80901.03,0.0,1.0,0.0,0.0]
[1778423016097,47.66,80902.81,0.0,1.0,0.0,0.0]
[1778423021133,47.66,80900.18,0.0,1.0,0.0,0.0]
[1778423028264,47.66,80899.47,0.0,1.0,0.0,0.0]
[1778423037244,47.66,80901.39,0.0,1.0,0.0,0.0]
[1778423042280,47.66,80900.07,0.0,1.0,0.0,0.0]
[1778423048411,47.66,80899.34,0.0,1.0,0.0,0.0]
[1778423058481,47.66,80896.31,0.0,1.0,0.0,0.0]
[1778423068551,47.66,80896.5,0.0,1.0,0.0,0.0]
[1778423076518,47.66,80896.44,0.0,1.0,0.0,0.0]
[1778423081553,47.66,80896.78,0.0,1.0,0.0,0.0]
[1778423086587,47.66,80897.22,0.0,1.0,0.0,0.0]
[1778423091623,47.66,80897.12,0.0,1.0,0.0,0.0]
[1778423097664,47.66,80896.83,0.0,1.0,0.0,0.0]
[1778423108832,47.66,80896.68,0.0,1.0,0.0,0.0]
[1778423118901,47.66,80898.48,0.0,1.0,0.0,0.0]
[1778423124856,47.66,80897.4,0.0,1.0,0.0,0.0]
[1778423129891,47.66,80897.47,0.0,1.0,0.0,0.0]
[1778423139042,47.66,80896.97,0.0,1.0,0.0,0.0]
[1778423149112,47.66,80897.75,0.0,1.0,0.0,0.0]
[1778423156071,47.66,80898.14,0.0,1.0,0.0,0.0]
[1778423166141,47.66,80899.06,0.0,1.0,0.0,0.0]
[1778423174197,47.66,80895.16,0.0,1.0,0.0,0.0]
[1778423179322,47.66,80894.29,0.0,1.0,0.0,0.0]
[1778423186282,47.66,80893.77,0.0,1.0,0.0,0.0]
[1778423191316,47.66,80892.96,0.0,1.0,0.0,0.0]
[1778423196352,47.66,80887.73,0.0,1.0,0.0,0.0]
[1778423201388,47.66,80888.01,0.0,1.0,0.0,0.0]
[1778423206426,47.66,80888.33,0.0,1.0,0.0,0.0]
[1778423212465,47.66,80887.49,0.0,1.0,0.0,0.0]
[1778423217502,47.66,80887.06,0.0,1.0,0.0,0.0]
[1778423224550,47.66,80887.38,0.0,1.0,0.0,0.0]
[1778423229673,47.66,80888.6,0.0,1.0,0.0,0.0]
[1778423239743,47.66,80888.76,0.0,1.0,0.0,0.0]
[1778423249813,47.66,80889.28,0.0,1.0,0.0,0.0]
[1778423255769,47.66,80889.89,0.0,1.0,0.0,0.0]
[1778423269953,47.66,80890.52,0.0,1.0,0.0,0.0]
[1778423277923,47.66,80890.83,0.0,1.0,0.0,0.0]
[1778423286990,47.66,80890.79,0.0,1.0,0.0,0.0]
[1778423295043,47.66,80890.8,0.0,1.0,0.0,0.0]
[1778423300164,47.66,80890.82,0.0,1.0,0.0,0.0]
[1778423308134,47.66,80890.64,0.0,1.0,0.0,0.0]
[1778423314178,47.66,80890.23,0.0,1.0,0.0,0.0]
[1778423320218,47.66,80890.21,0.0,1.0,0.0,0.0]
[1778423327267,47.66,80890.49,0.0,1.0,0.0,0.0]
[1778423333311,47.66,80890.55,0.0,1.0,0.0,0.0]
[1778423340444,47.66,80890.54,0.0,1.0,0.0,0.0]
[1778423350514,47.66,80890.65,0.0,1.0,0.0,0.0]
[1778423356472,47.66,80890.98,0.0,1.0,0.0,0.0]
[1778423365535,47.66,80890.8,0.0,1.0,0.0,0.0]
[1778423370654,47.66,80890.82,0.0,1.0,0.0,0.0]
[1778423380724,47.66,80890.82,0.0,1.0,0.0,0.0]
[1778423387690,47.66,80890.82,0.0,1.0,0.0,0.0]
[1778423392725,47.66,80890.53,0.0,1.0,0.0,0.0]
[1778423397759,47.66,80891.39,0.0,1.0,0.0,0.0]
[1778423402798,47.66,80895.67,0.0,1.0,0.0,0.0]
[1778423408837,47.66,80899.08,0.0,1.0,0.0,0.0]
[1778423415888,47.66,80899.41,0.0,1.0,0.0,0.0]
[1778423418910,47.66,80889.8,0.0,1.0,0.0,0.0]
[1778423423945,47.66,80893.74,0.0,1.0,0.0,0.0]
[1778423431076,47.66,80893.94,0.0,1.0,0.0,0.0]
[1778423439051,47.66,80893.75,0.0,1.0,0.0,0.0]
[1778423444086,47.66,80892.13,0.0,1.0,0.0,0.0]
[1778423449121,47.66,80892.24,0.0,1.0,0.0,0.0]
[1778423456169,47.66,80892.69,0.0,1.0,0.0,0.0]
[1778423461288,47.66,80892.59,0.0,1.0,0.0,0.0]
[1778423469260,47.66,80892.66,0.0,1.0,0.0,0.0]
[1778423474295,47.66,80894.61,0.0,1.0,0.0,0.0]
[1778423479335,47.66,80895.18,0.0,1.0,0.0,0.0]
[1778423484368,47.66,80895.28,0.0,1.0,0.0,0.0]
[1778423491497,47.66,80895.19,0.0,1.0,0.0,0.0]
[1778423501568,47.66,80895.81,0.0,1.0,0.0,0.0]
[1778423507528,47.66,80897.2,0.0,1.0,0.0,0.0]
[1778423516591,47.66,80897.82,0.0,1.0,0.0,0.0]
[1778423521709,47.66,80896.85,0.0,1.0,0.0,0.0]
[1778423531777,47.66,80896.2,0.0,1.0,0.0,0.0]
[1778423536731,47.66,80903.08,0.0,1.0,0.0,0.0]
[1778423537738,47.66,80908.07,0.0,1.0,0.0,0.0]
[1778423539753,47.66,80911.77,0.0,1.0,0.0,0.0]
[1778423545794,47.66,80914.43,0.0,1.0,0.0,0.0]
[1778423551922,47.66,80914.15,0.0,1.0,0.0,0.0]
[1778423557878,47.66,80913.79,0.0,1.0,0.0,0.0]
[1778423559892,47.66,80919.12,0.0,1.0,0.0,0.0]
[1778423565936,47.66,80918.44,0.0,1.0,0.0,0.0]
[1778423570970,47.66,80919.97,0.0,1.0,0.0,0.0]
[1778423572065,47.66,80927.42,0.0,1.0,0.0,0.0]
[1778423582136,47.66,80927.53,0.0,1.0,0.0,0.0]
[1778423588088,47.66,80928.09,0.0,1.0,0.0,0.0]
[1778423593123,47.66,80927.9,0.0,1.0,0.0,0.0]
[1778423598162,47.66,80937.06,0.0,1.0,0.0,0.0]
[1778423599168,47.66,80948.52,0.0,1.0,0.0,0.0]
[1778423600174,47.66,80948.94,0.0,1.0,0.0,0.0]
[1778423606220,47.66,80946.58,0.0,1.0,0.0,0.0]
[1778423612349,47.66,80947.46,0.0,1.0,0.0,0.0]
[1778423622419,47.66,80948.99,0.0,1.0,0.0,0.0]
[1778423629384,47.66,80951.36,0.0,1.0,0.0,0.0]
[1778423637434,47.66,80952.21,0.0,1.0,0.0,0.0]
[1778423639448,47.66,80946.2,0.0,1.0,0.0,0.0]
[1778423644485,47.66,80944.2,0.0,1.0,0.0,0.0]
[1778423650525,47.66,80945.44,0.0,1.0,0.0,0.0]
[1778423655561,47.66,80942.74,0.0,1.0,0.0,0.0]
[1778423661602,47.66,80941.35,0.0,1.0,0.0,0.0]
[1778423668651,47.66,80936.99,0.0,1.0,0.0,0.0]
[1778423673687,47.66,80936.78,0.0,1.0,0.0,0.0]
[1778423682842,47.66,80935.83,0.0,1.0,0.0,0.0]
[1778423689798,47.66,80934.31,0.0,1.0,0.0,0.0]
[1778423701879,47.66,80932.61,0.0,1.0,0.0,0.0]
[1778423713053,47.66,80932.58,0.0,1.0,0.0,0.0]
[1778423719003,47.66,80932.15,0.0,1.0,0.0,0.0]
[1778423725049,47.66,80932.11,0.0,1.0,0.0,0.0]
[1778423729078,47.66,80937.28,0.0,1.0,0.0,0.0]
[1778423737133,47.66,80938.9,0.0,1.0,0.0,0.0]
[1778423743263,47.66,80937.99,0.0,1.0,0.0,0.0]
[1778423751230,47.66,80937.53,0.0,1.0,0.0,0.0]
[1778423758280,47.66,80933.29,0.0,1.0,0.0,0.0]
[1778423763408,47.66,80930.01,0.0,1.0,0.0,0.0]
[1778423773478,47.66,80930.71,0.0,1.0,0.0,0.0]
[1778423781442,47.66,80930.94,0.0,1.0,0.0,0.0]
[1778423786477,47.66,80930.84,0.0,1.0,0.0,0.0]
[1778423793618,47.66,80929.97,0.0,1.0,0.0,0.0]
[1778423800571,47.66,80929.97,0.0,1.0,0.0,0.0]
[1778423805609,47.66,80927.66,0.0,1.0,0.0,0.0]
[1778423810644,47.66,80926.0,0.0,1.0,0.0,0.0]
[1778423816686,47.66,80922.51,0.0,1.0,0.0,0.0]
[1778423824742,47.66,80923.5,0.0,1.0,0.0,0.0]
[1778423829777,47.66,80923.84,0.0,1.0,0.0,0.0]
[1778423831791,47.66,80914.2,0.0,1.0,0.0,0.0]
[1778423836826,47.66,80915.49,0.0,1.0,0.0,0.0]
[1778423841863,47.66,80916.03,0.0,1.0,0.0,0.0]
[1778423846897,47.66,80920.44,0.0,1.0,0.0,0.0]
[1778423851932,47.66,80920.66,0.0,1.0,0.0,0.0]
[1778423856968,47.66,80919.01,0.0,1.0,0.0,0.0]
[1778423864109,47.66,80920.88,0.0,1.0,0.0,0.0]
[1778423871064,47.66,80921.37,0.0,1.0,0.0,0.0]
[1778423880137,47.66,80923.96,0.0,1.0,0.0,0.0]
[1778423888187,47.66,80922.94,0.0,1.0,0.0,0.0]
[1778423894319,47.66,80924.61,0.0,1.0,0.0,0.0]
[1778423901278,47.66,80924.6,0.0,1.0,0.0,0.0]
[1778423914458,47.66,80924.93,0.0,1.0,0.0,0.0]
[1778423921418,47.66,80924.92,0.0,1.0,0.0,0.0]
[1778423926454,47.66,80924.06,0.0,1.0,0.0,0.0]
[1778423932496,47.66,80924.16,0.0,1.0,0.0,0.0]
[1778423934599,47.66,80929.63,0.0,1.0,0.0,0.0]
[1778423937530,47.66,80934.56,0.0,1.0,0.0,0.0]
[1778423942566,47.66,80932.09,0.0,1.0,0.0,0.0]
[1778423947600,47.66,80931.11,0.0,1.0,0.0,0.0]
[1778423952635,47.66,80931.7,0.0,1.0,0.0,0.0]
[1778423959684,47.66,80932.1,0.0,1.0,0.0,0.0]
[1778423964809,47.66,80930.76,0.0,1.0,0.0,0.0]
[1778423970761,47.66,80930.76,0.0,1.0,0.0,0.0]
[1778423978817,47.66,80929.67,0.0,1.0,0.0,0.0]
[1778423984949,47.66,80929.65,0.0,1.0,0.0,0.0]
[1778423994931,47.66,80929.65,0.0,1.0,0.0,0.0]
[1778424005089,47.66,80929.21,0.0,1.0,0.0,0.0]
[1778424015159,47.66,80927.89,0.0,1.0,0.0,0.0]
[1778424023127,47.66,80927.57,0.0,1.0,0.0,0.0]
[1778424032191,47.66,80927.52,0.0,1.0,0.0,0.0]
[1778424035301,47.66,80935.47,0.0,1.0,0.0,0.0]
[1778424041254,47.66,80934.79,0.0,1.0,0.0,0.0]
[1778424043269,47.66,80941.64,0.0,1.0,0.0,0.0]
[1778424044277,47.66,80948.76,0.0,1.0,0.0,0.0]
[1778424045372,47.66,80953.46,0.0,1.0,0.0,0.0]
[1778424050318,47.66,80948.24,0.0,1.0,0.0,0.0]
[1778424055442,47.66,80934.76,0.0,1.0,0.0,0.0]
[1778424057366,47.66,80932.4,0.0,1.0,0.0,0.0]
[1778424063410,47.66,80930.42,0.0,1.0,0.0,0.0]
[1778424069450,47.66,80931.42,0.0,1.0,0.0,0.0]
[1778424074484,47.66,80930.83,0.0,1.0,0.0,0.0]
[1778424079525,47.66,80925.54,0.0,1.0,0.0,0.0]
[1778424081535,47.66,80914.46,0.0,1.0,0.0,0.0]
[1778424082542,47.66,80913.1,0.0,1.0,0.0,0.0]
[1778424088585,47.66,80910.42,0.0,1.0,0.0,0.0]
[1778424093619,47.66,80912.81,0.0,1.0,0.0,0.0]
[1778424098655,47.66,80917.99,0.0,1.0,0.0,0.0]
[1778424105801,47.66,80919.9,0.0,1.0,0.0,0.0]
[1778424111749,47.66,80919.24,0.0,1.0,0.0,0.0]
[1778424117790,47.66,80919.35,0.0,1.0,0.0,0.0]
[1778424120811,47.66,80914.2,0.0,1.0,0.0,0.0]
[1778424125943,47.66,80916.83,0.0,1.0,0.0,0.0]
[1778424132895,47.66,80915.33,0.0,1.0,0.0,0.0]
[1778424137930,47.66,80915.61,0.0,1.0,0.0,0.0]
[1778424142965,47.66,80916.2,0.0,1.0,0.0,0.0]
[1778424148001,47.66,80915.49,0.0,1.0,0.0,0.0]
[1778424150015,47.66,80909.67,0.0,1.0,0.0,0.0]
[1778424152028,47.66,80909.55,0.0,1.0,0.0,0.0]
[1778424157063,47.66,80906.09,0.0,1.0,0.0,0.0]
[1778424162098,47.66,80906.78,0.0,1.0,0.0,0.0]
[1778424167133,47.66,80907.72,0.0,1.0,0.0,0.0]
[1778424174182,47.66,80908.35,0.0,1.0,0.0,0.0]
[1778424181231,47.66,80910.59,0.0,1.0,0.0,0.0]
[1778424186361,47.66,80913.45,0.0,1.0,0.0,0.0]
[1778424192308,47.66,80915.18,0.0,1.0,0.0,0.0]
[1778424198350,47.66,80914.98,0.0,1.0,0.0,0.0]
[1778424204393,47.66,80915.81,0.0,1.0,0.0,0.0]
[1778424209427,47.66,80915.65,0.0,1.0,0.0,0.0]
[1778424214463,47.66,80914.24,0.0,1.0,0.0,0.0]
[1778424219497,47.66,80910.38,0.0,1.0,0.0,0.0]
[1778424224532,47.66,80910.58,0.0,1.0,0.0,0.0]
[1778424229569,47.66,80907.13,0.0,1.0,0.0,0.0]
[1778424231583,47.66,80901.65,0.0,1.0,0.0,0.0]
[1778424234604,47.66,80897.07,0.0,1.0,0.0,0.0]
[1778424239638,47.66,80892.1,0.0,1.0,0.0,0.0]
[1778424244678,47.66,80891.61,0.0,1.0,0.0,0.0]
[1778424250728,47.66,80891.72,0.0,1.0,0.0,0.0]
[1778424255764,47.66,80889.52,0.0,1.0,0.0,0.0]
[1778424259814,47.66,80878.71,0.0,1.0,0.0,0.0]
[1778424261808,47.66,80876.07,0.0,1.0,0.0,0.0]
[1778424266842,47.66,80872.71,0.0,1.0,0.0,0.0]
[1778424274900,47.66,80872.71,0.0,1.0,0.0,0.0]
[1778424275910,47.66,80867.63,0.0,1.0,0.0,0.0]
[1778424278928,47.66,80873.33,0.0,1.0,0.0,0.0]
[1778424280942,47.66,80875.34,0.0,1.0,0.0,0.0]
[1778424285977,47.66,80877.69,0.0,1.0,0.0,0.0]
[1778424295041,47.66,80877.83,0.0,1.0,0.0,0.0]
[1778424301082,47.66,80877.15,0.0,1.0,0.0,0.0]
[1778424306117,47.66,80878.81,0.0,1.0,0.0,0.0]
[1778424314174,47.66,80879.13,0.0,1.0,0.0,0.0]
[1778424321223,47.66,80878.57,0.0,1.0,0.0,0.0]
[1778424326258,47.66,80879.06,0.0,1.0,0.0,0.0]
[1778424328271,47.66,80886.05,0.0,1.0,0.0,0.0]
[1778424335324,47.66,80886.04,0.0,1.0,0.0,0.0]
[1778424342369,47.66,80885.73,0.0,1.0,0.0,0.0]
[1778424347497,47.66,80885.43,0.0,1.0,0.0,0.0]
[1778424355461,47.66,80885.43,0.0,1.0,0.0,0.0]
[1778424360495,47.66,80879.37,0.0,1.0,0.0,0.0]
[1778424362510,47.66,80874.03,0.0,1.0,0.0,0.0]
[1778424367637,47.66,80875.03,0.0,1.0,0.0,0.0]
[1778424373587,47.66,80874.06,0.0,1.0,0.0,0.0]
[1778424379628,47.66,80872.85,0.0,1.0,0.0,0.0]
[1778424384664,47.66,80871.19,0.0,1.0,0.0,0.0]
[1778424389698,47.66,80869.81,0.0,1.0,0.0,0.0]
[1778424394734,47.66,80868.77,0.0,1.0,0.0,0.0]
[1778424405810,47.66,80867.49,0.0,1.0,0.0,0.0]
[1778424410846,47.66,80865.29,0.0,1.0,0.0,0.0]
[1778424413867,47.66,80859.9,0.0,1.0,0.0,0.0]
[1778424416889,47.66,80854.37,0.0,1.0,0.0,0.0]
[1778424419910,47.66,80848.79,0.0,1.0,0.0,0.0]
[1778424424948,47.66,80847.9,0.0,1.0,0.0,0.0]
[1778424426959,47.66,80840.79,0.0,1.0,0.0,0.0]
[1778424428061,47.66,80839.84,0.0,1.0,0.0,0.0]
[1778424432006,47.66,80829.85,0.0,1.0,0.0,0.0]
[1778424433007,47.66,80821.12,0.0,1.0,0.0,0.0]
[1778424434018,47.66,80821.29,0.0,1.0,0.0,0.0]
[1778424439055,47.66,80818.65,0.0,1.0,0.0,0.0]
[1778424443083,47.66,80813.52,0.0,1.0,0.0,0.0]
[1778424444089,47.66,80810.92,0.0,1.0,0.0,0.0]
[1778424446104,47.66,80816.28,0.0,1.0,0.0,0.0]
[1778424448203,47.66,80824.24,0.0,1.0,0.0,0.0]
[1778424454162,47.66,80830.03,0.0,1.0,0.0,0.0]
[1778424455166,47.66,80836.94,0.0,1.0,0.0,0.0]
[1778424456173,47.66,80837.17,0.0,1.0,0.0,0.0]
[1778424461212,47.66,80834.38,0.0,1.0,0.0,0.0]
[1778424468344,47.66,80834.68,0.0,1.0,0.0,0.0]
[1778424474305,47.66,80834.82,0.0,1.0,0.0,0.0]
[1778424479340,47.66,80830.06,0.0,1.0,0.0,0.0]
[1778424481354,47.66,80829.86,0.0,1.0,0.0,0.0]
[1778424486390,47.66,80828.46,0.0,1.0,0.0,0.0]
[1778424491424,47.66,80829.77,0.0,1.0,0.0,0.0]
[1778424496459,47.66,80825.59,0.0,1.0,0.0,0.0]
[1778424500487,47.66,80819.92,0.0,1.0,0.0,0.0]
[1778424505522,47.66,80816.87,0.0,1.0,0.0,0.0]
[1778424508632,47.66,80824.26,0.0,1.0,0.0,0.0]
[1778424513579,47.66,80825.39,0.0,1.0,0.0,0.0]
[1778424518702,47.66,80822.08,0.0,1.0,0.0,0.0]
[1778424524655,47.66,80822.21,0.0,1.0,0.0,0.0]
[1778424529691,47.66,80826.2,0.0,1.0,0.0,0.0]
[1778424532713,47.66,80830.42,0.0,1.0,0.0,0.0]
[1778424538844,47.66,80832.8,0.0,1.0,0.0,0.0]
[1778424544797,47.66,80829.49,0.0,1.0,0.0,0.0]
[1778424549833,47.66,80830.14,0.0,1.0,0.0,0.0]
[1778424554867,47.66,80830.97,0.0,1.0,0.0,0.0]
[1778424559902,47.66,80829.0,0.0,1.0,0.0,0.0]
[1778424564937,47.66,80827.25,0.0,1.0,0.0,0.0]
[1778424569972,47.66,80826.0,0.0,1.0,0.0,0.0]
[1778424576014,47.66,80824.55,0.0,1.0,0.0,0.0]
[1778424581060,47.66,80820.71,0.0,1.0,0.0,0.0]
[1778424583064,47.66,80815.59,0.0,1.0,0.0,0.0]
[1778424585078,47.66,80820.98,0.0,1.0,0.0,0.0]
[1778424590113,47.66,80820.43,0.0,1.0,0.0,0.0]
[1778424597162,47.66,80819.83,0.0,1.0,0.0,0.0]
[1778424602197,47.66,80821.84,0.0,1.0,0.0,0.0]
[1778424608239,47.66,80822.65,0.0,1.0,0.0,0.0]
[1778424613274,47.66,80821.78,0.0,1.0,0.0,0.0]
[1778424614281,47.66,80831.36,0.0,1.0,0.0,0.0]
[1778424615288,47.66,80833.56,0.0,1.0,0.0,0.0]
[1778424617303,47.66,80825.35,0.0,1.0,0.0,0.0]
[1778424619404,47.66,80822.82,0.0,1.0,0.0,0.0]
[1778424625358,47.66,80822.72,0.0,1.0,0.0,0.0]
[1778424629474,47.66,80829.4,0.0,1.0,0.0,0.0]
[1778424631400,47.66,80837.59,0.0,1.0,0.0,0.0]
[1778424632407,47.66,80838.56,0.0,1.0,0.0,0.0]
[1778424637461,47.66,80844.8,0.0,1.0,0.0,0.0]
[1778424639546,47.66,80854.65,0.0,1.0,0.0,0.0]
[1778424640470,47.66,80854.98,0.0,1.0,0.0,0.0]
[1778424643491,47.66,80860.4,0.0,1.0,0.0,0.0]
[1778424645505,47.66,80873.58,0.0,1.0,0.0,0.0]
[1778424646511,47.66,80878.28,0.0,1.0,0.0,0.0]
[1778424649617,47.66,80886.87,0.0,1.0,0.0,0.0]
[1778424650545,47.66,80886.77,0.0,1.0,0.0,0.0]
[1778424652554,47.66,80894.79,0.0,1.0,0.0,0.0]
[1778424653562,47.66,80900.85,0.0,1.0,0.0,0.0]
[1778424654569,47.66,80907.02,0.0,1.0,0.0,0.0]
[1778424655575,47.66,80913.72,0.0,1.0,0.0,0.0]
[1778424656584,47.66,80912.64,0.0,1.0,0.0,0.0]
[1778424659687,47.66,80899.47,0.0,1.0,0.0,0.0]
[1778424661621,47.66,80897.79,0.0,1.0,0.0,0.0]
[1778424666653,47.66,80896.41,0.0,1.0,0.0,0.0]
[1778424667660,47.66,80891.15,0.0,1.0,0.0,0.0]
[1778424669674,47.66,80890.1,0.0,1.0,0.0,0.0]
[1778424674713,47.66,80889.42,0.0,1.0,0.0,0.0]
[1778424679828,47.66,80888.15,0.0,1.0,0.0,0.0]
[1778424685788,47.66,80886.68,0.0,1.0,0.0,0.0]
[1778424687801,47.66,80892.82,0.0,1.0,0.0,0.0]
[1778424692836,47.66,80893.55,0.0,1.0,0.0,0.0]
[1778424695859,47.66,80899.79,0.0,1.0,0.0,0.0]
[1778424700894,47.66,80902.33,0.0,1.0,0.0,0.0]
[1778424702907,47.66,80915.58,0.0,1.0,0.0,0.0]
[1778424704920,47.66,80915.81,0.0,1.0,0.0,0.0]
[1778424710041,47.66,80924.43,0.0,1.0,0.0,0.0]
[1778424711969,47.66,80924.29,0.0,1.0,0.0,0.0]
[1778424717004,47.66,80919.4,0.0,1.0,0.0,0.0]
[1778424722040,47.66,80919.73,0.0,1.0,0.0,0.0]
[1778424724054,47.66,80913.75,0.0,1.0,0.0,0.0]
[1778424728081,47.66,80910.66,0.0,1.0,0.0,0.0]
[1778424733117,47.66,80907.43,0.0,1.0,0.0,0.0]
[1778424738152,47.66,80905.01,0.0,1.0,0.0,0.0]
[1778424743188,47.66,80902.59,0.0,1.0,0.0,0.0]
[1778424748223,47.66,80900.71,0.0,1.0,0.0,0.0]
[1778424753259,47.66,80900.65,0.0,1.0,0.0,0.0]
[1778424755271,47.66,80905.67,0.0,1.0,0.0,0.0]
[1778424758292,47.66,80907.28,0.0,1.0,0.0,0.0]
[1778424763327,47.66,80906.42,0.0,1.0,0.0,0.0]
[1778424767359,47.66,80913.41,0.0,1.0,0.0,0.0]
[1778424769370,47.66,80919.82,0.0,1.0,0.0,0.0]
[1778424774404,47.66,80919.62,0.0,1.0,0.0,0.0]
[1778424779439,47.66,80920.38,0.0,1.0,0.0,0.0]
[1778424784474,47.66,80918.57,0.0,1.0,0.0,0.0]
[1778424789510,47.66,80919.97,0.0,1.0,0.0,0.0]
[1778424794544,47.66,80920.43,0.0,1.0,0.0,0.0]
[1778424798572,47.66,80927.61,0.0,1.0,0.0,0.0]
[1778424800681,47.66,80952.32,0.0,1.0,0.0,0.0]
[1778424801596,47.66,80952.32,0.0,1.0,0.0,0.0]
[1778424802602,47.66,80959.01,0.0,1.0,0.0,0.0]
[1778424803609,47.66,80960.27,0.0,1.0,0.0,0.0]
[1778424808645,47.66,80958.87,0.0,1.0,0.0,0.0]
[1778424810753,47.66,80967.41,0.0,1.0,0.0,0.0]
[1778424813681,47.66,80972.7,0.0,1.0,0.0,0.0]
[1778424818715,47.66,80973.41,0.0,1.0,0.0,0.0]
[1778424823751,47.66,80969.76,0.0,1.0,0.0,0.0]
[1778424826772,47.66,80965.24,0.0,1.0,0.0,0.0]
[1778424831806,47.66,80965.23,0.0,1.0,0.0,0.0]
[1778424836841,47.66,80964.67,0.0,1.0,0.0,0.0]
[1778424842884,47.66,80965.06,0.0,1.0,0.0,0.0]
[1778424848926,47.66,80965.79,0.0,1.0,0.0,0.0]
[1778424853961,47.66,80967.55,0.0,1.0,0.0,0.0]
[1778424858996,47.66,80982.64,0.0,1.0,0.0,0.0]
[1778424860006,47.66,80988.93,0.0,1.0,0.0,0.0]
[1778424861108,47.66,80988.51,0.0,1.0,0.0,0.0]
[1778424862017,47.66,80988.51,0.0,1.0,0.0,0.0]
[1778424867052,47.66,80986.92,0.0,1.0,0.0,0.0]
[1778424869068,47.66,80979.24,0.0,1.0,0.0,0.0]
[1778424871182,47.66,80980.82,0.0,1.0,0.0,0.0]
[1778424881252,47.66,80980.04,0.0,1.0,0.0,0.0]
[1778424887192,47.66,80978.78,0.0,1.0,0.0,0.0]
[1778424892227,47.66,80976.46,0.0,1.0,0.0,0.0]
[1778424897262,47.66,80977.54,0.0,1.0,0.0,0.0]
[1778424901291,47.66,80971.9,0.0,1.0,0.0,0.0]
[1778424903305,47.66,80969.14,0.0,1.0,0.0,0.0]
[1778424908441,47.66,80969.68,0.0,1.0,0.0,0.0]
[1778424913376,47.66,80975.09,0.0,1.0,0.0,0.0]
[1778424918410,47.66,80975.24,0.0,1.0,0.0,0.0]
[1778424922438,47.66,80966.93,0.0,1.0,0.0,0.0]
[1778424928480,47.66,80965.56,0.0,1.0,0.0,0.0]
[1778424930595,47.66,80958.2,0.0,1.0,0.0,0.0]
[1778424935531,47.66,80953.84,0.0,1.0,0.0,0.0]
[1778424938551,47.66,80942.99,0.0,1.0,0.0,0.0]
[1778424943587,47.66,80942.04,0.0,1.0,0.0,0.0]
[1778424945601,47.66,80947.39,0.0,1.0,0.0,0.0]
[1778424950738,47.66,80948.15,0.0,1.0,0.0,0.0]
[1778424958691,47.66,80946.61,0.0,1.0,0.0,0.0]
[1778424963727,47.66,80942.29,0.0,1.0,0.0,0.0]
[1778424968762,47.66,80941.45,0.0,1.0,0.0,0.0]
[1778424975811,47.66,80941.28,0.0,1.0,0.0,0.0]
[1778424977825,47.66,80933.23,0.0,1.0,0.0,0.0]
[1778424978832,47.66,80930.33,0.0,1.0,0.0,0.0]
[1778424982859,47.66,80927.95,0.0,1.0,0.0,0.0]
[1778424987894,47.66,80924.1,0.0,1.0,0.0,0.0]
[1778424991018,47.66,80930.68,0.0,1.0,0.0,0.0]
[1778424991922,47.66,80930.68,0.0,1.0,0.0,0.0]
[1778424996957,47.66,80932.22,0.0,1.0,0.0,0.0]
[1778424998971,47.66,80925.3,0.0,1.0,0.0,0.0]
[1778425005018,47.66,80925.0,0.0,1.0,0.0,0.0]
[1778425011060,47.66,80926.11,0.0,1.0,0.0,0.0]
[1778425021230,47.66,80926.67,0.0,1.0,0.0,0.0]
[1778425025158,47.66,80933.89,0.0,1.0,0.0,0.0]
[1778425029187,47.66,80934.51,0.0,1.0,0.0,0.0]
[1778425035228,47.66,80934.04,0.0,1.0,0.0,0.0]
[1778425040279,47.66,80932.84,0.0,1.0,0.0,0.0]
[1778425045314,47.66,80934.1,0.0,1.0,0.0,0.0]
[1778425051441,47.66,80933.54,0.0,1.0,0.0,0.0]
[1778425057404,47.66,80931.31,0.0,1.0,0.0,0.0]
[1778425061512,47.66,80922.9,0.0,1.0,0.0,0.0]
[1778425063448,47.66,80922.18,0.0,1.0,0.0,0.0]
[1778425071581,47.66,80922.81,0.0,1.0,0.0,0.0]
[1778425079559,47.66,80924.0,0.0,1.0,0.0,0.0]
[1778425087615,47.66,80924.23,0.0,1.0,0.0,0.0]
[1778425092649,47.66,80925.21,0.0,1.0,0.0,0.0]
[1778425101791,47.66,80925.1,0.0,1.0,0.0,0.0]
[1778425107759,47.66,80927.12,0.0,1.0,0.0,0.0]
[1778425115812,47.66,80927.62,0.0,1.0,0.0,0.0]
[1778425120849,47.66,80927.47,0.0,1.0,0.0,0.0]
[1778425126890,47.66,80927.47,0.0,1.0,0.0,0.0]
[1778425132004,47.66,80927.78,0.0,1.0,0.0,0.0]
[1778425137991,47.66,80927.79,0.0,1.0,0.0,0.0]
[1778425143025,47.66,80927.73,0.0,1.0,0.0,0.0]
[1778425150075,47.66,80927.79,0.0,1.0,0.0,0.0]
[1778425155109,47.66,80929.94,0.0,1.0,0.0,0.0]
[1778425160148,47.66,80931.95,0.0,1.0,0.0,0.0]
[1778425165179,47.66,80930.65,0.0,1.0,0.0,0.0]
[1778425170214,47.66,80930.6,0.0,1.0,0.0,0.0]
[1778425174243,47.66,80936.11,0.0,1.0,0.0,0.0]
[1778425175249,47.66,80938.16,0.0,1.0,0.0,0.0]
[1778425178271,47.66,80944.85,0.0,1.0,0.0,0.0]
[1778425182355,47.66,80945.0,0.0,1.0,0.0,0.0]
[1778425188342,47.66,80945.42,0.0,1.0,0.0,0.0]
[1778425193375,47.66,80945.21,0.0,1.0,0.0,0.0]
[1778425198410,47.66,80957.17,0.0,1.0,0.0,0.0]
[1778425199417,47.66,80964.38,0.0,1.0,0.0,0.0]
[1778425200424,47.66,80967.51,0.0,1.0,0.0,0.0]
[1778425201431,47.66,80968.64,0.0,1.0,0.0,0.0]
[1778425206466,47.66,80965.29,0.0,1.0,0.0,0.0]
[1778425211501,47.66,80964.88,0.0,1.0,0.0,0.0]
[1778425216538,47.66,80964.13,0.0,1.0,0.0,0.0]
[1778425221572,47.66,80964.04,0.0,1.0,0.0,0.0]
[1778425226607,47.66,80963.46,0.0,1.0,0.0,0.0]
[1778425230635,47.66,80958.83,0.0,1.0,0.0,0.0]
[1778425235671,47.66,80959.01,0.0,1.0,0.0,0.0]
[1778425242783,47.66,80958.66,0.0,1.0,0.0,0.0]
[1778425252853,47.66,80959.73,0.0,1.0,0.0,0.0]
[1778425260847,47.66,80961.47,0.0,1.0,0.0,0.0]
[1778425266888,47.66,80961.97,0.0,1.0,0.0,0.0]
[1778425271930,47.66,80962.85,0.0,1.0,0.0,0.0]
[1778425272998,47.66,80968.5,0.0,1.0,0.0,0.0]
[1778425274945,47.66,80968.57,0.0,1.0,0.0,0.0]
[1778425277965,47.66,80973.62,0.0,1.0,0.0,0.0]
[1778425283069,47.66,80974.81,0.0,1.0,0.0,0.0]
[1778425289046,47.66,80975.08,0.0,1.0,0.0,0.0]
[1778425295089,47.66,80973.97,0.0,1.0,0.0,0.0]
[1778425300123,47.66,80968.8,0.0,1.0,0.0,0.0]
[1778425305161,47.66,80967.15,0.0,1.0,0.0,0.0]
[1778425313281,47.66,80966.7,0.0,1.0,0.0,0.0]
[1778425319258,47.66,80965.1,0.0,1.0,0.0,0.0]
[1778425321272,47.66,80971.51,0.0,1.0,0.0,0.0]
[1778425322280,47.66,80971.98,0.0,1.0,0.0,0.0]
[1778425324303,47.66,81001.1,0.0,1.0,0.0,0.0]
[1778425325309,47.66,81017.54,0.0,1.0,0.0,0.0]
[1778425330343,47.66,81014.55,0.0,1.0,0.0,0.0]
[1778425335379,47.66,81013.91,0.0,1.0,0.0,0.0]
[1778425337393,47.66,81021.13,0.0,1.0,0.0,0.0]
[1778425340414,47.66,81026.57,0.0,1.0,0.0,0.0]
[1778425343435,47.66,81016.7,0.0,1.0,0.0,0.0]
[1778425348469,47.66,81019.55,0.0,1.0,0.0,0.0]
[1778425353506,47.66,81013.53,0.0,1.0,0.0,0.0]
[1778425356527,47.66,81010.3,0.0,1.0,0.0,0.0]
[1778425361562,47.66,81009.51,0.0,1.0,0.0,0.0]
[1778425365590,47.66,81015.32,0.0,1.0,0.0,0.0]
[1778425370625,47.66,81017.13,0.0,1.0,0.0,0.0]
[1778425372641,47.66,81011.93,0.0,1.0,0.0,0.0]
[1778425373717,47.66,81006.7,0.0,1.0,0.0,0.0]
[1778425375661,47.66,81005.73,0.0,1.0,0.0,0.0]
[1778425379688,47.66,81012.63,0.0,1.0,0.0,0.0]
[1778425381702,47.66,81016.1,0.0,1.0,0.0,0.0]
[1778425386737,47.66,81013.06,0.0,1.0,0.0,0.0]
[1778425391772,47.66,81013.57,0.0,1.0,0.0,0.0]
[1778425396808,47.66,81013.61,0.0,1.0,0.0,0.0]
[1778425401843,47.66,81014.57,0.0,1.0,0.0,0.0]
[1778425406880,47.66,81018.96,0.0,1.0,0.0,0.0]
[1778425408893,47.66,81023.02,0.0,1.0,0.0,0.0]
[1778425410906,47.66,81028.62,0.0,1.0,0.0,0.0]
[1778425414006,47.66,81034.2,0.0,1.0,0.0,0.0]
[1778425419981,47.66,81030.52,0.0,1.0,0.0,0.0]
[1778425420996,47.66,81013.12,0.0,1.0,0.0,0.0]
[1778425421990,47.66,80991.43,0.0,1.0,0.0,0.0]
[1778425422996,47.66,80990.91,0.0,1.0,0.0,0.0]
[1778425428033,47.66,80993.52,0.0,1.0,0.0,0.0]
[1778425433067,47.66,80992.79,0.0,1.0,0.0,0.0]
[1778425436087,47.66,81001.84,0.0,1.0,0.0,0.0]
[1778425437099,47.66,81017.35,0.0,1.0,0.0,0.0]
[1778425438105,47.66,81017.47,0.0,1.0,0.0,0.0]
[1778425443139,47.66,81024.91,0.0,1.0,0.0,0.0]
[1778425444221,47.66,81030.81,0.0,1.0,0.0,0.0]
[1778425446160,47.66,81035.96,0.0,1.0,0.0,0.0]
[1778425451233,47.66,81055.63,0.0,1.0,0.0,0.0]
[1778425452240,47.66,81076.97,0.0,1.0,0.0,0.0]
[1778425453248,47.66,81072.34,0.0,1.0,0.0,0.0]
[1778425456268,47.66,81065.16,0.0,1.0,0.0,0.0]
[1778425461303,47.66,81065.65,0.0,1.0,0.0,0.0]
[1778425466367,47.66,81053.47,0.0,1.0,0.0,0.0]
[1778425468365,47.66,81041.34,0.0,1.0,0.0,0.0]
[1778425471386,47.66,81035.36,0.0,1.0,0.0,0.0]
[1778425474447,47.66,81029.57,0.0,1.0,0.0,0.0]
[1778425480448,47.66,81030.54,0.0,1.0,0.0,0.0]
[1778425483469,47.66,81035.66,0.0,1.0,0.0,0.0]
[1778425484517,47.66,81042.46,0.0,1.0,0.0,0.0]
[1778425490518,47.66,81040.24,0.0,1.0,0.0,0.0]
[1778425494589,47.66,81032.39,0.0,1.0,0.0,0.0]
[1778425499582,47.66,81026.89,0.0,1.0,0.0,0.0]
[1778425502605,47.66,81035.34,0.0,1.0,0.0,0.0]
[1778425503612,47.66,81043.26,0.0,1.0,0.0,0.0]
[1778425508647,47.66,81045.86,0.0,1.0,0.0,0.0]
[1778425511668,47.66,81040.24,0.0,1.0,0.0,0.0]
[1778425516703,47.66,81033.31,0.0,1.0,0.0,0.0]
[1778425521739,47.66,81029.47,0.0,1.0,0.0,0.0]
[1778425524760,47.66,81037.26,0.0,1.0,0.0,0.0]
[1778425529808,47.66,81047.78,0.0,1.0,0.0,0.0]
[1778425530815,47.66,81049.59,0.0,1.0,0.0,0.0]
[1778425532830,47.66,81044.0,0.0,1.0,0.0,0.0]
[1778425534881,47.66,81036.24,0.0,1.0,0.0,0.0]
[1778425539881,47.66,81038.95,0.0,1.0,0.0,0.0]
[1778425544950,47.66,81040.8,0.0,1.0,0.0,0.0]
[1778425549951,47.66,81046.52,0.0,1.0,0.0,0.0]
[1778425555022,47.66,81044.08,0.0,1.0,0.0,0.0]
[1778425560035,47.66,81043.58,0.0,1.0,0.0,0.0]
[1778425565092,47.66,81048.43,0.0,1.0,0.0,0.0]
[1778425567074,47.66,81054.87,0.0,1.0,0.0,0.0]
[1778425568081,47.66,81056.99,0.0,1.0,0.0,0.0]
[1778425572111,47.66,81051.93,0.0,1.0,0.0,0.0]
[1778425577147,47.66,81050.9,0.0,1.0,0.0,0.0]
[1778425583189,47.66,81047.49,0.0,1.0,0.0,0.0]
[1778425588223,47.66,81044.72,0.0,1.0,0.0,0.0]
[1778425593258,47.66,81044.22,0.0,1.0,0.0,0.0]
[1778425598293,47.66,81041.25,0.0,1.0,0.0,0.0]
[1778425603327,47.66,81037.97,0.0,1.0,0.0,0.0]
[1778425608364,47.66,81038.35,0.0,1.0,0.0,0.0]
[1778425613399,47.66,81037.16,0.0,1.0,0.0,0.0]
[1778425618434,47.66,81037.08,0.0,1.0,0.0,0.0]
[1778425623469,47.66,81039.03,0.0,1.0,0.0,0.0]
[1778425628505,47.66,81043.57,0.0,1.0,0.0,0.0]
[1778425633539,47.66,81044.71,0.0,1.0,0.0,0.0]
[1778425635586,47.66,81037.21,0.0,1.0,0.0,0.0]
[1778425642604,47.66,81036.6,0.0,1.0,0.0,0.0]
[1778425645655,47.66,81029.52,0.0,1.0,0.0,0.0]
[1778425647640,47.66,81028.75,0.0,1.0,0.0,0.0]
[1778425652675,47.66,81026.67,0.0,1.0,0.0,0.0]
[1778425657709,47.66,81026.85,0.0,1.0,0.0,0.0]
[1778425663752,47.66,81027.2,0.0,1.0,0.0,0.0]
[1778425668786,47.66,81025.78,0.0,1.0,0.0,0.0]
[1778425673822,47.66,81022.33,0.0,1.0,0.0,0.0]
[1778425675865,47.66,81008.91,0.0,1.0,0.0,0.0]
[1778425676844,47.66,81008.96,0.0,1.0,0.0,0.0]
[1778425681880,47.66,81006.55,0.0,1.0,0.0,0.0]
[1778425686913,47.66,81008.28,0.0,1.0,0.0,0.0]
[1778425691952,47.66,81003.64,0.0,1.0,0.0,0.0]
[1778425692957,47.66,80997.87,0.0,1.0,0.0,0.0]
[1778425693963,47.66,80991.08,0.0,1.0,0.0,0.0]
[1778425694970,47.66,80989.64,0.0,1.0,0.0,0.0]
[1778425700016,47.66,80986.69,0.0,1.0,0.0,0.0]
[1778425705040,47.66,80983.84,0.0,1.0,0.0,0.0]
[1778425708059,47.66,80974.83,0.0,1.0,0.0,0.0]
[1778425709070,47.66,80970.58,0.0,1.0,0.0,0.0]
[1778425713095,47.66,80967.1,0.0,1.0,0.0,0.0]
[1778425718130,47.66,80962.98,0.0,1.0,0.0,0.0]
[1778425720147,47.66,80943.47,0.0,1.0,0.0,0.0]
[1778425721154,47.66,80926.66,0.0,1.0,0.0,0.0]
[1778425722162,47.66,80923.04,0.0,1.0,0.0,0.0]
[1778425726225,47.66,80926.6,0.0,1.0,0.0,0.0]
[1778425728211,47.66,80927.52,0.0,1.0,0.0,0.0]
[1778425732239,47.66,80933.42,0.0,1.0,0.0,0.0]
[1778425737274,47.66,80932.14,0.0,1.0,0.0,0.0]
[1778425741302,47.66,80940.32,0.0,1.0,0.0,0.0]
[1778425746365,47.66,80940.72,0.0,1.0,0.0,0.0]
[1778425751373,47.66,80941.98,0.0,1.0,0.0,0.0]
[1778425756439,47.66,80945.59,0.0,1.0,0.0,0.0]
[1778425758421,47.66,80948.64,0.0,1.0,0.0,0.0]
[1778425761445,47.66,80932.98,0.0,1.0,0.0,0.0]
[1778425764464,47.66,80928.64,0.0,1.0,0.0,0.0]
[1778425768492,47.66,80923.5,0.0,1.0,0.0,0.0]
[1778425769499,47.66,80917.87,0.0,1.0,0.0,0.0]
[1778425774534,47.66,80916.32,0.0,1.0,0.0,0.0]
[1778425775541,47.66,80921.35,0.0,1.0,0.0,0.0]
[1778425781583,47.66,80924.96,0.0,1.0,0.0,0.0]
[1778425786649,47.66,80930.11,0.0,1.0,0.0,0.0]
[1778425792662,47.66,80930.37,0.0,1.0,0.0,0.0]
[1778425797696,47.66,80929.0,0.0,1.0,0.0,0.0]
[1778425802732,47.66,80930.38,0.0,1.0,0.0,0.0]
[1778425806791,47.66,80922.36,0.0,1.0,0.0,0.0]
[1778425807771,47.66,80922.36,0.0,1.0,0.0,0.0]
[1778425812806,47.66,80920.84,0.0,1.0,0.0,0.0]
[1778425817841,47.66,80918.21,0.0,1.0,0.0,0.0]
[1778425824890,47.66,80916.88,0.0,1.0,0.0,0.0]
[1778425829929,47.66,80920.28,0.0,1.0,0.0,0.0]
[1778425830934,47.66,80925.61,0.0,1.0,0.0,0.0]
[1778425833955,47.66,80930.41,0.0,1.0,0.0,0.0]
[1778425835968,47.66,80934.25,0.0,1.0,0.0,0.0]
[1778425844028,47.66,80935.48,0.0,1.0,0.0,0.0]
[1778425849067,47.66,80940.52,0.0,1.0,0.0,0.0]
[1778425854097,47.66,80939.36,0.0,1.0,0.0,0.0]
[1778425859132,47.66,80939.24,0.0,1.0,0.0,0.0]
[1778425865177,47.66,80938.66,0.0,1.0,0.0,0.0]
[1778425870212,47.66,80939.64,0.0,1.0,0.0,0.0]
[1778425875246,47.66,80939.49,0.0,1.0,0.0,0.0]
[1778425878268,47.66,80936.26,0.0,1.0,0.0,0.0]
[1778425882296,47.66,80943.97,0.0,1.0,0.0,0.0]
[1778425883302,47.66,80947.03,0.0,1.0,0.0,0.0]
[1778425886324,47.66,80952.11,0.0,1.0,0.0,0.0]
[1778425888338,47.66,80954.1,0.0,1.0,0.0,0.0]
[1778425893372,47.66,80954.57,0.0,1.0,0.0,0.0]
[1778425896394,47.66,80961.98,0.0,1.0,0.0,0.0]
[1778425901430,47.66,80961.75,0.0,1.0,0.0,0.0]
[1778425906463,47.66,80961.85,0.0,1.0,0.0,0.0]
[1778425911499,47.66,80961.88,0.0,1.0,0.0,0.0]
[1778425916535,47.66,80965.08,0.0,1.0,0.0,0.0]
[1778425921570,47.66,80967.51,0.0,1.0,0.0,0.0]
[1778425926607,47.66,80969.42,0.0,1.0,0.0,0.0]
[1778425932649,47.66,80972.12,0.0,1.0,0.0,0.0]
[1778425937711,47.66,80974.57,0.0,1.0,0.0,0.0]
[1778425941712,47.66,80969.78,0.0,1.0,0.0,0.0]
[1778425947781,47.66,80965.67,0.0,1.0,0.0,0.0]
[1778425952789,47.66,80969.59,0.0,1.0,0.0,0.0]
[1778425957851,47.66,80968.11,0.0,1.0,0.0,0.0]
[1778425964873,47.66,80968.4,0.0,1.0,0.0,0.0]
[1778425969908,47.66,80965.96,0.0,1.0,0.0,0.0]
[1778425974943,47.66,80962.21,0.0,1.0,0.0,0.0]
[1778425979979,47.66,80963.6,0.0,1.0,0.0,0.0]
[1778425982999,47.66,80969.02,0.0,1.0,0.0,0.0]
[1778425988066,47.66,80973.08,0.0,1.0,0.0,0.0]
[1778425993070,47.66,80972.66,0.0,1.0,0.0,0.0]
[1778425998136,47.66,80983.02,0.0,1.0,0.0,0.0]
[1778425999113,47.66,80983.02,0.0,1.0,0.0,0.0]
[1778426004148,47.66,80985.96,0.0,1.0,0.0,0.0]
[1778426010190,47.66,80990.18,0.0,1.0,0.0,0.0]
[1778426015224,47.66,80992.68,0.0,1.0,0.0,0.0]
[1778426020260,47.66,80993.68,0.0,1.0,0.0,0.0]
[1778426026303,47.66,80993.41,0.0,1.0,0.0,0.0]
[1778426031336,47.66,80993.82,0.0,1.0,0.0,0.0]
[1778426036372,47.66,80994.62,0.0,1.0,0.0,0.0]
[1778426041407,47.66,80999.83,0.0,1.0,0.0,0.0]
[1778426043422,47.66,81004.53,0.0,1.0,0.0,0.0]
[1778426048491,47.66,81003.69,0.0,1.0,0.0,0.0]
[1778426053491,47.66,81004.31,0.0,1.0,0.0,0.0]
[1778426058560,47.66,81007.08,0.0,1.0,0.0,0.0]
[1778426063561,47.66,81008.04,0.0,1.0,0.0,0.0]
[1778426068631,47.66,81010.68,0.0,1.0,0.0,0.0]
[1778426074638,47.66,81010.68,0.0,1.0,0.0,0.0]
[1778426079676,47.66,81011.39,0.0,1.0,0.0,0.0]
[1778426084709,47.66,81012.11,0.0,1.0,0.0,0.0]
[1778426086753,47.66,81017.9,0.0,1.0,0.0,0.0]
[1778426092797,47.66,81018.48,0.0,1.0,0.0,0.0]
[1778426097830,47.66,81018.15,0.0,1.0,0.0,0.0]
[1778426100851,47.66,81011.61,0.0,1.0,0.0,0.0]
[1778426106894,47.66,81012.88,0.0,1.0,0.0,0.0]
[1778426108915,47.66,81003.92,0.0,1.0,0.0,0.0]
[1778426113943,47.66,81003.76,0.0,1.0,0.0,0.0]
[1778426118986,47.66,80994.75,0.0,1.0,0.0,0.0]
[1778426120993,47.66,80987.19,0.0,1.0,0.0,0.0]
[1778426121999,47.66,80982.13,0.0,1.0,0.0,0.0]
[1778426124015,47.66,80988.14,0.0,1.0,0.0,0.0]
[1778426125022,47.66,80993.52,0.0,1.0,0.0,0.0]
[1778426131063,47.66,80997.42,0.0,1.0,0.0,0.0]
[1778426136098,47.66,80995.56,0.0,1.0,0.0,0.0]
[1778426141132,47.66,80994.57,0.0,1.0,0.0,0.0]
[1778426146169,47.66,80995.86,0.0,1.0,0.0,0.0]
[1778426152213,47.66,80997.04,0.0,1.0,0.0,0.0]
[1778426157248,47.66,80995.37,0.0,1.0,0.0,0.0]
[1778426162283,47.66,80993.58,0.0,1.0,0.0,0.0]
[1778426167317,47.66,80994.78,0.0,1.0,0.0,0.0]
[1778426173360,47.66,80995.0,0.0,1.0,0.0,0.0]
[1778426179412,47.66,80993.55,0.0,1.0,0.0,0.0]
[1778426182426,47.66,80985.39,0.0,1.0,0.0,0.0]
[1778426187461,47.66,80986.38,0.0,1.0,0.0,0.0]
[1778426194510,47.66,80986.67,0.0,1.0,0.0,0.0]
[1778426199552,47.66,80985.84,0.0,1.0,0.0,0.0]
[1778426205592,47.66,80986.17,0.0,1.0,0.0,0.0]
[1778426208608,47.66,80982.22,0.0,1.0,0.0,0.0]
[1778426213643,47.66,80983.38,0.0,1.0,0.0,0.0]
[1778426218685,47.66,80983.66,0.0,1.0,0.0,0.0]
[1778426223717,47.66,80989.08,0.0,1.0,0.0,0.0]
[1778426228751,47.66,80994.34,0.0,1.0,0.0,0.0]
[1778426231772,47.66,80999.86,0.0,1.0,0.0,0.0]
[1778426236806,47.66,81001.45,0.0,1.0,0.0,0.0]
[1778426241842,47.66,81000.41,0.0,1.0,0.0,0.0]
[1778426246885,47.66,81001.27,0.0,1.0,0.0,0.0]
[1778426253933,47.66,81000.4,0.0,1.0,0.0,0.0]
[1778426258971,47.66,80996.54,0.0,1.0,0.0,0.0]
[1778426265013,47.66,80996.49,0.0,1.0,0.0,0.0]
[1778426270057,47.66,80996.9,0.0,1.0,0.0,0.0]
[1778426275083,47.66,80993.69,0.0,1.0,0.0,0.0]
[1778426280130,47.66,80989.44,0.0,1.0,0.0,0.0]
[1778426285152,47.66,80990.47,0.0,1.0,0.0,0.0]
[1778426290200,47.66,80990.91,0.0,1.0,0.0,0.0]
[1778426295223,47.66,80991.65,0.0,1.0,0.0,0.0]
[1778426300270,47.66,80992.32,0.0,1.0,0.0,0.0]
[1778426305295,47.66,80995.37,0.0,1.0,0.0,0.0]
[1778426310339,47.66,80997.21,0.0,1.0,0.0,0.0]
[1778426315364,47.66,80998.39,0.0,1.0,0.0,0.0]
[1778426320410,47.66,80997.53,0.0,1.0,0.0,0.0]
[1778426326442,47.66,80997.53,0.0,1.0,0.0,0.0]
[1778426332483,47.66,80996.98,0.0,1.0,0.0,0.0]
[1778426340550,47.66,80996.9,0.0,1.0,0.0,0.0]
[1778426345576,47.66,80993.38,0.0,1.0,0.0,0.0]
[1778426347589,47.66,80986.17,0.0,1.0,0.0,0.0]
[1778426352624,47.66,80984.74,0.0,1.0,0.0,0.0]
[1778426355657,47.66,80991.33,0.0,1.0,0.0,0.0]
[1778426360696,47.66,80994.49,0.0,1.0,0.0,0.0]
[1778426365716,47.66,80991.99,0.0,1.0,0.0,0.0]
[1778426370747,47.66,80989.7,0.0,1.0,0.0,0.0]
[1778426375786,47.66,80987.88,0.0,1.0,0.0,0.0]
[1778426380836,47.66,80987.78,0.0,1.0,0.0,0.0]
[1778426385855,47.66,80991.07,0.0,1.0,0.0,0.0]
[1778426390908,47.66,80990.87,0.0,1.0,0.0,0.0]
[1778426395927,47.66,80989.02,0.0,1.0,0.0,0.0]
[1778426400978,47.66,80987.28,0.0,1.0,0.0,0.0]
[1778426407006,47.66,80988.0,0.0,1.0,0.0,0.0]
[1778426412038,47.66,80988.75,0.0,1.0,0.0,0.0]
[1778426417073,47.66,80986.89,0.0,1.0,0.0,0.0]
[1778426424127,47.66,80987.49,0.0,1.0,0.0,0.0]
[1778426431188,47.66,80989.08,0.0,1.0,0.0,0.0]
[1778426436210,47.66,80989.93,0.0,1.0,0.0,0.0]
[1778426441258,47.66,80990.35,0.0,1.0,0.0,0.0]
[1778426446283,47.66,80989.59,0.0,1.0,0.0,0.0]
[1778426451328,47.66,80990.04,0.0,1.0,0.0,0.0]
[1778426458368,47.66,80990.27,0.0,1.0,0.0,0.0]
[1778426463403,47.66,80987.42,0.0,1.0,0.0,0.0]
[1778426468437,47.66,80988.02,0.0,1.0,0.0,0.0]
[1778426476493,47.66,80988.07,0.0,1.0,0.0,0.0]
[1778426481539,47.66,80990.48,0.0,1.0,0.0,0.0]
[1778426486563,47.66,80990.55,0.0,1.0,0.0,0.0]
[1778426491609,47.66,80990.94,0.0,1.0,0.0,0.0]
[1778426496635,47.66,80993.16,0.0,1.0,0.0,0.0]
[1778426501678,47.66,80994.39,0.0,1.0,0.0,0.0]
[1778426506704,47.66,80994.0,0.0,1.0,0.0,0.0]
[1778426511748,47.66,80994.09,0.0,1.0,0.0,0.0]
[1778426516774,47.66,80994.37,0.0,1.0,0.0,0.0]
[1778426521819,47.66,80994.25,0.0,1.0,0.0,0.0]
[1778426526843,47.66,80995.81,0.0,1.0,0.0,0.0]
[1778426531888,47.66,80995.18,0.0,1.0,0.0,0.0]
[1778426537921,47.66,80993.78,0.0,1.0,0.0,0.0]
[1778426542955,47.66,80993.37,0.0,1.0,0.0,0.0]
[1778426544970,47.66,80987.93,0.0,1.0,0.0,0.0]
[1778426550011,47.66,80988.68,0.0,1.0,0.0,0.0]
[1778426555041,47.66,80991.33,0.0,1.0,0.0,0.0]
[1778426560076,47.66,80991.06,0.0,1.0,0.0,0.0]
[1778426565112,47.66,80991.4,0.0,1.0,0.0,0.0]
[1778426572169,47.66,80992.11,0.0,1.0,0.0,0.0]
[1778426580217,47.66,80990.9,0.0,1.0,0.0,0.0]
[1778426582242,47.66,80985.65,0.0,1.0,0.0,0.0]
[1778426592312,47.66,80986.14,0.0,1.0,0.0,0.0]
[1778426598343,47.66,80986.19,0.0,1.0,0.0,0.0]
[1778426606398,47.66,80986.04,0.0,1.0,0.0,0.0]
[1778426612454,47.66,80986.34,0.0,1.0,0.0,0.0]
[1778426617477,47.66,80986.63,0.0,1.0,0.0,0.0]
[1778426622525,47.66,80987.98,0.0,1.0,0.0,0.0]
[1778426628553,47.66,80990.44,0.0,1.0,0.0,0.0]
[1778426633588,47.66,80990.46,0.0,1.0,0.0,0.0]
[1778426638624,47.66,80989.16,0.0,1.0,0.0,0.0]
[1778426643658,47.66,80984.18,0.0,1.0,0.0,0.0]
[1778426648701,47.66,80984.3,0.0,1.0,0.0,0.0]
[1778426653734,47.66,80983.11,0.0,1.0,0.0,0.0]
[1778426658769,47.66,80983.61,0.0,1.0,0.0,0.0]
[1778426664813,47.66,80983.98,0.0,1.0,0.0,0.0]
[1778426669846,47.66,80983.54,0.0,1.0,0.0,0.0]
[1778426674881,47.66,80983.57,0.0,1.0,0.0,0.0]
[1778426679916,47.66,80983.39,0.0,1.0,0.0,0.0]
[1778426684951,47.66,80979.16,0.0,1.0,0.0,0.0]
[1778426688979,47.66,80969.6,0.0,1.0,0.0,0.0]
[1778426689986,47.66,80962.7,0.0,1.0,0.0,0.0]
[1778426690995,47.66,80960.69,0.0,1.0,0.0,0.0]
[1778426696031,47.66,80957.96,0.0,1.0,0.0,0.0]
[1778426701065,47.66,80955.92,0.0,1.0,0.0,0.0]
[1778426706102,47.66,80954.85,0.0,1.0,0.0,0.0]
[1778426711136,47.66,80953.6,0.0,1.0,0.0,0.0]
[1778426716172,47.66,80953.2,0.0,1.0,0.0,0.0]
[1778426723230,47.66,80951.99,0.0,1.0,0.0,0.0]
[1778426728257,47.66,80952.66,0.0,1.0,0.0,0.0]
[1778426733300,47.66,80954.91,0.0,1.0,0.0,0.0]
[1778426739333,47.66,80954.44,0.0,1.0,0.0,0.0]
[1778426745375,47.66,80953.48,0.0,1.0,0.0,0.0]
[1778426749406,47.66,80958.96,0.0,1.0,0.0,0.0]
[1778426757459,47.66,80961.22,0.0,1.0,0.0,0.0]
[1778426762497,47.66,80960.17,0.0,1.0,0.0,0.0]
[1778426767530,47.66,80960.03,0.0,1.0,0.0,0.0]
[1778426772567,47.66,80967.18,0.0,1.0,0.0,0.0]
[1778426778609,47.66,80970.95,0.0,1.0,0.0,0.0]
[1778426783656,47.66,80973.67,0.0,1.0,0.0,0.0]
[1778426789690,47.66,80975.83,0.0,1.0,0.0,0.0]
[1778426793726,47.66,80970.82,0.0,1.0,0.0,0.0]
[1778426794722,47.66,80970.82,0.0,1.0,0.0,0.0]
[1778426799757,47.66,80965.4,0.0,1.0,0.0,0.0]
[1778426804792,47.66,80962.89,0.0,1.0,0.0,0.0]
[1778426809827,47.66,80961.04,0.0,1.0,0.0,0.0]
[1778426815873,47.66,80960.17,0.0,1.0,0.0,0.0]
[1778426822923,47.66,80959.86,0.0,1.0,0.0,0.0]
[1778426827958,47.66,80961.84,0.0,1.0,0.0,0.0]
[1778426834007,47.66,80963.68,0.0,1.0,0.0,0.0]
[1778426839053,47.66,80965.74,0.0,1.0,0.0,0.0]
[1778426844089,47.66,80965.27,0.0,1.0,0.0,0.0]
[1778426849125,47.66,80963.53,0.0,1.0,0.0,0.0]
[1778426854146,47.66,80962.22,0.0,1.0,0.0,0.0]
[1778426862212,47.66,80962.22,0.0,1.0,0.0,0.0]
[1778426872285,47.66,80959.43,0.0,1.0,0.0,0.0]
[1778426877320,47.66,80963.32,0.0,1.0,0.0,0.0]
[1778426878327,47.66,80965.71,0.0,1.0,0.0,0.0]
[1778426883363,47.66,80958.77,0.0,1.0,0.0,0.0]
[1778426892426,47.66,80959.46,0.0,1.0,0.0,0.0]
[1778426897461,47.66,80956.9,0.0,1.0,0.0,0.0]
[1778426902496,47.66,80955.58,0.0,1.0,0.0,0.0]
[1778426907531,47.66,80956.18,0.0,1.0,0.0,0.0]
[1778426912567,47.66,80956.92,0.0,1.0,0.0,0.0]
[1778426917602,47.66,80956.43,0.0,1.0,0.0,0.0]
[1778426922639,47.66,80955.54,0.0,1.0,0.0,0.0]
[1778426929687,47.66,80954.78,0.0,1.0,0.0,0.0]
[1778426934723,47.66,80954.47,0.0,1.0,0.0,0.0]
[1778426939759,47.66,80954.32,0.0,1.0,0.0,0.0]
[1778426944795,47.66,80960.99,0.0,1.0,0.0,0.0]
[1778426950836,47.66,80960.32,0.0,1.0,0.0,0.0]
[1778426955871,47.66,80962.73,0.0,1.0,0.0,0.0]
[1778426960906,47.66,80960.97,0.0,1.0,0.0,0.0]
[1778426966941,47.66,80956.83,0.0,1.0,0.0,0.0]
[1778426971985,47.66,80953.37,0.0,1.0,0.0,0.0]
[1778426977021,47.66,80953.29,0.0,1.0,0.0,0.0]
[1778426982056,47.66,80953.1,0.0,1.0,0.0,0.0]
[1778426987091,47.66,80955.13,0.0,1.0,0.0,0.0]
[1778426992126,47.66,80952.25,0.0,1.0,0.0,0.0]
[1778426997163,47.66,80948.55,0.0,1.0,0.0,0.0]
[1778426999177,47.66,80938.31,0.0,1.0,0.0,0.0]
[1778427004213,47.66,80935.07,0.0,1.0,0.0,0.0]
[1778427011263,47.66,80935.78,0.0,1.0,0.0,0.0]
[1778427017306,47.66,80935.38,0.0,1.0,0.0,0.0]
[1778427022339,47.66,80933.87,0.0,1.0,0.0,0.0]
[1778427027374,47.66,80938.54,0.0,1.0,0.0,0.0]
[1778427031402,47.66,80944.4,0.0,1.0,0.0,0.0]
[1778427033419,47.66,80945.47,0.0,1.0,0.0,0.0]
[1778427038455,47.66,80945.12,0.0,1.0,0.0,0.0]
[1778427043486,47.66,80941.41,0.0,1.0,0.0,0.0]
[1778427046512,47.66,80948.51,0.0,1.0,0.0,0.0]
[1778427047522,47.66,80957.12,0.0,1.0,0.0,0.0]
[1778427048525,47.66,80958.75,0.0,1.0,0.0,0.0]
[1778427053558,47.66,80957.15,0.0,1.0,0.0,0.0]
[1778427058592,47.66,80956.68,0.0,1.0,0.0,0.0]
[1778427062622,47.66,80951.58,0.0,1.0,0.0,0.0]
[1778427064635,47.66,80945.03,0.0,1.0,0.0,0.0]
[1778427066650,47.66,80942.94,0.0,1.0,0.0,0.0]
[1778427071688,47.66,80942.87,0.0,1.0,0.0,0.0]
[1778427077722,47.66,80943.65,0.0,1.0,0.0,0.0]
[1778427082762,47.66,80944.74,0.0,1.0,0.0,0.0]
[1778427087815,47.66,80944.57,0.0,1.0,0.0,0.0]
[1778427092833,47.66,80942.44,0.0,1.0,0.0,0.0]
[1778427096862,47.66,80947.73,0.0,1.0,0.0,0.0]
[1778427097868,47.66,80952.64,0.0,1.0,0.0,0.0]
[1778427103911,47.66,80950.83,0.0,1.0,0.0,0.0]
[1778427108946,47.66,80954.71,0.0,1.0,0.0,0.0]
[1778427113980,47.66,80956.6,0.0,1.0,0.0,0.0]
[1778427119015,47.66,80958.26,0.0,1.0,0.0,0.0]
[1778427124053,47.66,80954.53,0.0,1.0,0.0,0.0]
[1778427129087,47.66,80957.02,0.0,1.0,0.0,0.0]
[1778427134122,47.66,80954.39,0.0,1.0,0.0,0.0]
[1778427139157,47.66,80954.4,0.0,1.0,0.0,0.0]
[1778427145200,47.66,80953.17,0.0,1.0,0.0,0.0]
[1778427150234,47.66,80955.33,0.0,1.0,0.0,0.0]
[1778427155269,47.66,80958.65,0.0,1.0,0.0,0.0]
[1778427160304,47.66,80960.68,0.0,1.0,0.0,0.0]
[1778427161311,47.66,80955.4,0.0,1.0,0.0,0.0]
[1778427164333,47.66,80950.77,0.0,1.0,0.0,0.0]
[1778427165341,47.66,80943.41,0.0,1.0,0.0,0.0]
[1778427170375,47.66,80945.68,0.0,1.0,0.0,0.0]
[1778427175409,47.66,80950.52,0.0,1.0,0.0,0.0]
[1778427180445,47.66,80950.18,0.0,1.0,0.0,0.0]
[1778427185480,47.66,80949.38,0.0,1.0,0.0,0.0]
[1778427190516,47.66,80949.43,0.0,1.0,0.0,0.0]
[1778427196559,47.66,80949.2,0.0,1.0,0.0,0.0]
[1778427201594,47.66,80947.3,0.0,1.0,0.0,0.0]
[1778427205622,47.66,80958.91,0.0,1.0,0.0,0.0]
[1778427206637,47.66,80958.32,0.0,1.0,0.0,0.0]
[1778427211666,47.66,80958.77,0.0,1.0,0.0,0.0]
[1778427216701,47.66,80960.23,0.0,1.0,0.0,0.0]
[1778427223751,47.66,80960.16,0.0,1.0,0.0,0.0]
[1778427228792,47.66,80961.7,0.0,1.0,0.0,0.0]
[1778427232814,47.66,80954.26,0.0,1.0,0.0,0.0]
[1778427234830,47.66,80948.7,0.0,1.0,0.0,0.0]
[1778427240877,47.66,80944.68,0.0,1.0,0.0,0.0]
[1778427245915,47.66,80949.56,0.0,1.0,0.0,0.0]
[1778427252962,47.66,80950.06,0.0,1.0,0.0,0.0]
[1778427259007,47.66,80954.37,0.0,1.0,0.0,0.0]
[1778427264038,47.66,80955.7,0.0,1.0,0.0,0.0]
[1778427269077,47.66,80952.68,0.0,1.0,0.0,0.0]
[1778427274109,47.66,80952.32,0.0,1.0,0.0,0.0]
[1778427279148,47.66,80952.32,0.0,1.0,0.0,0.0]
[1778427284180,47.66,80952.69,0.0,1.0,0.0,0.0]
[1778427286193,47.66,80961.84,0.0,1.0,0.0,0.0]
[1778427291228,47.66,80965.57,0.0,1.0,0.0,0.0]
[1778427296264,47.66,80963.2,0.0,1.0,0.0,0.0]
[1778427301299,47.66,80965.1,0.0,1.0,0.0,0.0]
[1778427307340,47.66,80966.61,0.0,1.0,0.0,0.0]
[1778427312374,47.66,80969.72,0.0,1.0,0.0,0.0]
[1778427318417,47.66,80972.64,0.0,1.0,0.0,0.0]
[1778427323452,47.66,80974.61,0.0,1.0,0.0,0.0]
[1778427328487,47.66,80978.12,0.0,1.0,0.0,0.0]
[1778427333522,47.66,80978.42,0.0,1.0,0.0,0.0]
[1778427338560,47.66,80983.76,0.0,1.0,0.0,0.0]
[1778427344599,47.66,80986.71,0.0,1.0,0.0,0.0]
[1778427349640,47.66,80986.7,0.0,1.0,0.0,0.0]
[1778427354669,47.66,80987.44,0.0,1.0,0.0,0.0]
[1778427356684,47.66,80992.68,0.0,1.0,0.0,0.0]
[1778427358697,47.66,80994.96,0.0,1.0,0.0,0.0]
[1778427363732,47.66,81000.02,0.0,1.0,0.0,0.0]
[1778427369781,47.66,81007.25,0.0,1.0,0.0,0.0]
[1778427376824,47.66,81007.81,0.0,1.0,0.0,0.0]
[1778427381859,47.66,81015.2,0.0,1.0,0.0,0.0]
[1778427384883,47.66,81019.1,0.0,1.0,0.0,0.0]
[1778427386904,47.66,81025.25,0.0,1.0,0.0,0.0]
[1778427387923,47.66,81049.51,0.0,1.0,0.0,0.0]
[1778427390013,47.66,81062.27,0.0,1.0,0.0,0.0]
[1778427390955,47.66,81062.27,0.0,1.0,0.0,0.0]
[1778427391953,47.66,81068.84,0.0,1.0,0.0,0.0]
[1778427392961,47.66,81075.57,0.0,1.0,0.0,0.0]
[1778427393969,47.66,81072.86,0.0,1.0,0.0,0.0]
[1778427395980,47.66,81073.52,0.0,1.0,0.0,0.0]
[1778427400097,47.66,81067.28,0.0,1.0,0.0,0.0]
[1778427403031,47.66,81060.27,0.0,1.0,0.0,0.0]
[1778427404037,47.66,81065.31,0.0,1.0,0.0,0.0]
[1778427406051,47.66,81067.31,0.0,1.0,0.0,0.0]
[1778427411088,47.66,81065.83,0.0,1.0,0.0,0.0]
[1778427416127,47.66,81060.63,0.0,1.0,0.0,0.0]
[1778427421162,47.66,81057.97,0.0,1.0,0.0,0.0]
[1778427422169,47.66,81049.25,0.0,1.0,0.0,0.0]
[1778427423177,47.66,81045.58,0.0,1.0,0.0,0.0]
[1778427427209,47.66,81034.99,0.0,1.0,0.0,0.0]
[1778427428217,47.66,81032.66,0.0,1.0,0.0,0.0]
[1778427429222,47.66,81024.37,0.0,1.0,0.0,0.0]
[1778427430310,47.66,81026.11,0.0,1.0,0.0,0.0]
[1778427432249,47.66,81030.08,0.0,1.0,0.0,0.0]
[1778427437279,47.66,81027.05,0.0,1.0,0.0,0.0]
[1778427439292,47.66,81034.17,0.0,1.0,0.0,0.0]
[1778427444331,47.66,81029.74,0.0,1.0,0.0,0.0]
[1778427449362,47.66,81039.93,0.0,1.0,0.0,0.0]
[1778427455405,47.66,81040.25,0.0,1.0,0.0,0.0]
[1778427457419,47.66,81046.72,0.0,1.0,0.0,0.0]
[1778427462455,47.66,81049.56,0.0,1.0,0.0,0.0]
[1778427467488,47.66,81053.04,0.0,1.0,0.0,0.0]
[1778427475546,47.66,81056.69,0.0,1.0,0.0,0.0]
[1778427480660,47.66,81058.48,0.0,1.0,0.0,0.0]
[1778427486622,47.66,81061.55,0.0,1.0,0.0,0.0]
[1778427491658,47.66,81061.91,0.0,1.0,0.0,0.0]
[1778427496693,47.66,81069.34,0.0,1.0,0.0,0.0]
[1778427501729,47.66,81073.26,0.0,1.0,0.0,0.0]
[1778427504756,47.66,81082.66,0.0,1.0,0.0,0.0]
[1778427505762,47.66,81083.81,0.0,1.0,0.0,0.0]
[1778427506769,47.66,81089.17,0.0,1.0,0.0,0.0]
[1778427511804,47.66,81085.33,0.0,1.0,0.0,0.0]
[1778427516839,47.66,81085.82,0.0,1.0,0.0,0.0]
[1778427520943,47.66,81077.28,0.0,1.0,0.0,0.0]
[1778427524894,47.66,81071.36,0.0,1.0,0.0,0.0]
[1778427526909,47.66,81067.74,0.0,1.0,0.0,0.0]
[1778427531943,47.66,81072.63,0.0,1.0,0.0,0.0]
[1778427535972,47.66,81077.7,0.0,1.0,0.0,0.0]
[1778427541007,47.66,81082.06,0.0,1.0,0.0,0.0]
[1778427545036,47.66,81088.66,0.0,1.0,0.0,0.0]
[1778427550077,47.66,81088.3,0.0,1.0,0.0,0.0]
[1778427555108,47.66,81089.43,0.0,1.0,0.0,0.0]
[1778427557122,47.66,81081.56,0.0,1.0,0.0,0.0]
[1778427562157,47.66,81081.84,0.0,1.0,0.0,0.0]
[1778427567192,47.66,81083.93,0.0,1.0,0.0,0.0]
[1778427569207,47.66,81089.22,0.0,1.0,0.0,0.0]
[1778427574240,47.66,81088.83,0.0,1.0,0.0,0.0]
[1778427579277,47.66,81090.83,0.0,1.0,0.0,0.0]
[1778427584312,47.66,81091.08,0.0,1.0,0.0,0.0]
[1778427589347,47.66,81090.87,0.0,1.0,0.0,0.0]
[1778427594383,47.66,81087.31,0.0,1.0,0.0,0.0]
[1778427599417,47.66,81086.83,0.0,1.0,0.0,0.0]
[1778427600429,47.66,81078.78,0.0,1.0,0.0,0.0]
[1778427605459,47.66,81083.8,0.0,1.0,0.0,0.0]
[1778427610493,47.66,81084.71,0.0,1.0,0.0,0.0]
[1778427615528,47.66,81084.65,0.0,1.0,0.0,0.0]
[1778427620564,47.66,81087.0,0.0,1.0,0.0,0.0]
[1778427624592,47.66,81092.42,0.0,1.0,0.0,0.0]
[1778427629629,47.66,81090.88,0.0,1.0,0.0,0.0]
[1778427634668,47.66,81092.06,0.0,1.0,0.0,0.0]
[1778427639703,47.66,81094.87,0.0,1.0,0.0,0.0]
[1778427647757,47.66,81094.91,0.0,1.0,0.0,0.0]
[1778427649779,47.66,81127.77,0.0,1.0,0.0,0.0]
[1778427650786,47.66,81155.7,0.0,1.0,0.0,0.0]
[1778427652804,47.66,81157.29,0.0,1.0,0.0,0.0]
[1778427653810,47.66,81151.19,0.0,1.0,0.0,0.0]
[1778427654816,47.66,81144.26,0.0,1.0,0.0,0.0]
[1778427655823,47.66,81151.64,0.0,1.0,0.0,0.0]
[1778427660858,47.66,81145.43,0.0,1.0,0.0,0.0]
[1778427663882,47.66,81154.42,0.0,1.0,0.0,0.0]
[1778427664887,47.66,81155.73,0.0,1.0,0.0,0.0]
[1778427667907,47.66,81143.4,0.0,1.0,0.0,0.0]
[1778427669922,47.66,81139.13,0.0,1.0,0.0,0.0]
[1778427674956,47.66,81138.44,0.0,1.0,0.0,0.0]
[1778427679990,47.66,81137.42,0.0,1.0,0.0,0.0]
[1778427682077,47.66,81128.85,0.0,1.0,0.0,0.0]
[1778427685026,47.66,81126.28,0.0,1.0,0.0,0.0]
[1778427686034,47.66,81121.07,0.0,1.0,0.0,0.0]
[1778427687040,47.66,81113.63,0.0,1.0,0.0,0.0]
[1778427689054,47.66,81115.18,0.0,1.0,0.0,0.0]
[1778427691069,47.66,81126.42,0.0,1.0,0.0,0.0]
[1778427692151,47.66,81132.84,0.0,1.0,0.0,0.0]
[1778427694089,47.66,81132.29,0.0,1.0,0.0,0.0]
[1778427695096,47.66,81126.45,0.0,1.0,0.0,0.0]
[1778427696103,47.66,81122.97,0.0,1.0,0.0,0.0]
[1778427701139,47.66,81123.55,0.0,1.0,0.0,0.0]
[1778427703156,47.66,81111.17,0.0,1.0,0.0,0.0]
[1778427704163,47.66,81105.74,0.0,1.0,0.0,0.0]
[1778427709205,47.66,81106.62,0.0,1.0,0.0,0.0]
[1778427710214,47.66,81069.71,0.0,1.0,0.0,0.0]
[1778427711220,47.66,81037.68,0.0,1.0,0.0,0.0]
[1778427712227,47.66,81038.82,0.0,1.0,0.0,0.0]
[1778427716259,47.66,81047.37,0.0,1.0,0.0,0.0]
[1778427718271,47.66,81054.04,0.0,1.0,0.0,0.0]
[1778427719278,47.66,81053.71,0.0,1.0,0.0,0.0]
[1778427722365,47.66,81060.53,0.0,1.0,0.0,0.0]
[1778427724314,47.66,81050.77,0.0,1.0,0.0,0.0]
[1778427728341,47.66,81044.89,0.0,1.0,0.0,0.0]
[1778427731365,47.66,81038.34,0.0,1.0,0.0,0.0]
[1778427732435,47.66,81049.38,0.0,1.0,0.0,0.0]
[1778427733376,47.66,81049.38,0.0,1.0,0.0,0.0]
[1778427738411,47.66,81052.42,0.0,1.0,0.0,0.0]
[1778427743447,47.66,81052.75,0.0,1.0,0.0,0.0]
[1778427746467,47.66,81047.07,0.0,1.0,0.0,0.0]
[1778427751503,47.66,81048.92,0.0,1.0,0.0,0.0]
[1778427756541,47.66,81048.4,0.0,1.0,0.0,0.0]
[1778427761589,47.66,81047.11,0.0,1.0,0.0,0.0]
[1778427766623,47.66,81049.09,0.0,1.0,0.0,0.0]
[1778427767631,47.66,81054.12,0.0,1.0,0.0,0.0]
[1778427772719,47.66,81056.38,0.0,1.0,0.0,0.0]
[1778427776698,47.66,81069.28,0.0,1.0,0.0,0.0]
[1778427781734,47.66,81072.13,0.0,1.0,0.0,0.0]
[1778427786768,47.66,81075.69,0.0,1.0,0.0,0.0]
[1778427791803,47.66,81080.44,0.0,1.0,0.0,0.0]
[1778427796838,47.66,81081.36,0.0,1.0,0.0,0.0]
[1778427801874,47.66,81078.51,0.0,1.0,0.0,0.0]
[1778427806908,47.66,81079.18,0.0,1.0,0.0,0.0]
[1778427809929,47.66,81072.69,0.0,1.0,0.0,0.0]
[1778427813006,47.66,81067.89,0.0,1.0,0.0,0.0]
[1778427816979,47.66,81062.86,0.0,1.0,0.0,0.0]
[1778427822013,47.66,81063.77,0.0,1.0,0.0,0.0]
[1778427826041,47.66,81059.21,0.0,1.0,0.0,0.0]
[1778427831076,47.66,81061.3,0.0,1.0,0.0,0.0]
[1778427836111,47.66,81062.35,0.0,1.0,0.0,0.0]
[1778427841146,47.66,81064.87,0.0,1.0,0.0,0.0]
[1778427845174,47.66,81072.14,0.0,1.0,0.0,0.0]
[1778427846182,47.66,81074.64,0.0,1.0,0.0,0.0]
[1778427850213,47.66,81080.41,0.0,1.0,0.0,0.0]
[1778427851218,47.66,81085.52,0.0,1.0,0.0,0.0]
[1778427852232,47.66,81091.67,0.0,1.0,0.0,0.0]
[1778427853289,47.66,81093.96,0.0,1.0,0.0,0.0]
[1778427857265,47.66,81098.12,0.0,1.0,0.0,0.0]
[1778427863359,47.66,81101.22,0.0,1.0,0.0,0.0]
[1778427869348,47.66,81100.88,0.0,1.0,0.0,0.0]
[1778427874383,47.66,81099.64,0.0,1.0,0.0,0.0]
[1778427882444,47.66,81101.07,0.0,1.0,0.0,0.0]
[1778427887479,47.66,81099.68,0.0,1.0,0.0,0.0]
[1778427890508,47.66,81105.25,0.0,1.0,0.0,0.0]
[1778427892514,47.66,81111.41,0.0,1.0,0.0,0.0]
[1778427897549,47.66,81109.19,0.0,1.0,0.0,0.0]
[1778427899562,47.66,81117.42,0.0,1.0,0.0,0.0]
[1778427906611,47.66,81119.76,0.0,1.0,0.0,0.0]
[1778427907618,47.66,81126.93,0.0,1.0,0.0,0.0]
[1778427912654,47.66,81131.67,0.0,1.0,0.0,0.0]
[1778427917690,47.66,81133.5,0.0,1.0,0.0,0.0]
[1778427922724,47.66,81135.72,0.0,1.0,0.0,0.0]
[1778427927758,47.66,81129.3,0.0,1.0,0.0,0.0]
[1778427928765,47.66,81118.12,0.0,1.0,0.0,0.0]
[1778427933853,47.66,81120.7,0.0,1.0,0.0,0.0]
[1778427935814,47.66,81130.08,0.0,1.0,0.0,0.0]
[1778427940852,47.66,81134.48,0.0,1.0,0.0,0.0]
[1778427942864,47.66,81141.07,0.0,1.0,0.0,0.0]
[1778427943929,47.66,81149.61,0.0,1.0,0.0,0.0]
[1778427949914,47.66,81149.96,0.0,1.0,0.0,0.0]
[1778427954949,47.66,81152.78,0.0,1.0,0.0,0.0]
[1778427959986,47.66,81165.34,0.0,1.0,0.0,0.0]
[1778427964070,47.66,81171.58,0.0,1.0,0.0,0.0]
[1778427970063,47.66,81170.43,0.0,1.0,0.0,0.0]
[1778427971071,47.66,81165.03,0.0,1.0,0.0,0.0]
[1778427974141,47.66,81174.88,0.0,1.0,0.0,0.0]
[1778427980137,47.66,81177.21,0.0,1.0,0.0,0.0]
[1778427985173,47.66,81178.77,0.0,1.0,0.0,0.0]
[1778427990219,47.66,81179.57,0.0,1.0,0.0,0.0]
[1778427991225,47.66,81184.71,0.0,1.0,0.0,0.0]
[1778427993236,47.66,81194.67,0.0,1.0,0.0,0.0]
[1778427994290,47.66,81201.06,0.0,1.0,0.0,0.0]
[1778427997285,47.66,81207.2,0.0,1.0,0.0,0.0]
[1778427998289,47.66,81212.73,0.0,1.0,0.0,0.0]
[1778427999295,47.66,81224.95,0.0,1.0,0.0,0.0]
[1778428001310,47.66,81218.12,0.0,1.0,0.0,0.0]
[1778428004379,47.66,81243.25,0.0,1.0,0.0,0.0]
[1778428006345,47.66,81293.05,0.0,1.0,0.0,0.0]
[1778428008357,47.66,81286.64,0.0,1.0,0.0,0.0]
[1778428009364,47.66,81301.71,0.0,1.0,0.0,0.0]
[1778428010371,47.66,81297.22,0.0,1.0,0.0,0.0]
[1778428014478,47.66,81290.37,0.0,1.0,0.0,0.0]
[1778428016414,47.66,81296.83,0.0,1.0,0.0,0.0]
[1778428017419,47.66,81303.49,0.0,1.0,0.0,0.0]
[1778428018427,47.66,81304.07,0.0,1.0,0.0,0.0]
[1778428022471,47.66,81310.03,0.0,1.0,0.0,0.0]
[1778428023467,47.66,81315.84,0.0,1.0,0.0,0.0]
[1778428024550,47.66,81331.23,0.0,1.0,0.0,0.0]
[1778428026491,47.66,81334.96,0.0,1.0,0.0,0.0]
[1778428028503,47.66,81326.71,0.0,1.0,0.0,0.0]
[1778428029511,47.66,81320.36,0.0,1.0,0.0,0.0]
[1778428030542,47.66,81320.32,0.0,1.0,0.0,0.0]
[1778428032538,47.66,81328.68,0.0,1.0,0.0,0.0]
[1778428033546,47.66,81323.78,0.0,1.0,0.0,0.0]
[1778428034554,47.66,81310.37,0.0,1.0,0.0,0.0]
[1778428035558,47.66,81310.59,0.0,1.0,0.0,0.0]
[1778428036569,47.66,81303.38,0.0,1.0,0.0,0.0]
[1778428037573,47.66,81300.36,0.0,1.0,0.0,0.0]
[1778428038580,47.66,81294.36,0.0,1.0,0.0,0.0]
[1778428039589,47.66,81289.91,0.0,1.0,0.0,0.0]
[1778428041602,47.66,81276.1,0.0,1.0,0.0,0.0]
[1778428042608,47.66,81276.63,0.0,1.0,0.0,0.0]
[1778428046638,47.66,81261.82,0.0,1.0,0.0,0.0]
[1778428047647,47.66,81255.07,0.0,1.0,0.0,0.0]
[1778428048655,47.66,81250.67,0.0,1.0,0.0,0.0]
[1778428049661,47.66,81241.06,0.0,1.0,0.0,0.0]
[1778428050821,47.66,81239.76,0.0,1.0,0.0,0.0]
[1778428051694,47.66,81221.58,0.0,1.0,0.0,0.0]
[1778428052703,47.66,81198.14,0.0,1.0,0.0,0.0]
[1778428054782,47.66,81204.67,0.0,1.0,0.0,0.0]
[1778428055735,47.66,81205.3,0.0,1.0,0.0,0.0]
[1778428056743,47.66,81217.45,0.0,1.0,0.0,0.0]
[1778428061777,47.66,81220.18,0.0,1.0,0.0,0.0]
[1778428064851,47.66,81235.35,0.0,1.0,0.0,0.0]
[1778428065809,47.66,81235.35,0.0,1.0,0.0,0.0]
[1778428067823,47.66,81241.34,0.0,1.0,0.0,0.0]
[1778428068830,47.66,81235.2,0.0,1.0,0.0,0.0]
[1778428069958,47.66,81227.38,0.0,1.0,0.0,0.0]
[1778428070847,47.66,81253.79,0.0,1.0,0.0,0.0]
[1778428071852,47.66,81279.08,0.0,1.0,0.0,0.0]
[1778428072859,47.66,81281.87,0.0,1.0,0.0,0.0]
[1778428076891,47.66,81275.74,0.0,1.0,0.0,0.0]
[1778428077894,47.66,81268.3,0.0,1.0,0.0,0.0]
[1778428078903,47.66,81280.61,0.0,1.0,0.0,0.0]
[1778428079909,47.66,81281.59,0.0,1.0,0.0,0.0]
[1778428081924,47.66,81273.83,0.0,1.0,0.0,0.0]
[1778428082932,47.66,81283.78,0.0,1.0,0.0,0.0]
[1778428083952,47.66,81289.59,0.0,1.0,0.0,0.0]
[1778428087968,47.66,81280.84,0.0,1.0,0.0,0.0]
[1778428088973,47.66,81278.61,0.0,1.0,0.0,0.0]
[1778428094009,47.66,81271.78,0.0,1.0,0.0,0.0]
[1778428095070,47.66,81264.63,0.0,1.0,0.0,0.0]
[1778428097032,47.66,81262.15,0.0,1.0,0.0,0.0]
[1778428102068,47.66,81264.08,0.0,1.0,0.0,0.0]
[1778428103074,47.66,81269.1,0.0,1.0,0.0,0.0]
[1778428105144,47.66,81267.29,0.0,1.0,0.0,0.0]
[1778428107103,47.66,81267.76,0.0,1.0,0.0,0.0]
[1778428112138,47.66,81268.85,0.0,1.0,0.0,0.0]
[1778428114152,47.66,81276.81,0.0,1.0,0.0,0.0]
[1778428119187,47.66,81274.31,0.0,1.0,0.0,0.0]
[1778428120195,47.66,81284.76,0.0,1.0,0.0,0.0]
[1778428121202,47.66,81285.91,0.0,1.0,0.0,0.0]
[1778428126237,47.66,81288.7,0.0,1.0,0.0,0.0]
[1778428131271,47.66,81292.28,0.0,1.0,0.0,0.0]
[1778428136306,47.66,81290.88,0.0,1.0,0.0,0.0]
[1778428141341,47.66,81288.7,0.0,1.0,0.0,0.0]
[1778428143355,47.66,81295.36,0.0,1.0,0.0,0.0]
[1778428144361,47.66,81304.9,0.0,1.0,0.0,0.0]
[1778428145434,47.66,81310.64,0.0,1.0,0.0,0.0]
[1778428147384,47.66,81317.29,0.0,1.0,0.0,0.0]
[1778428148390,47.66,81318.75,0.0,1.0,0.0,0.0]
[1778428151411,47.66,81312.02,0.0,1.0,0.0,0.0]
[1778428152418,47.66,81307.16,0.0,1.0,0.0,0.0]
[1778428154432,47.66,81306.54,0.0,1.0,0.0,0.0]
[1778428155499,47.66,81318.4,0.0,1.0,0.0,0.0]
[1778428157453,47.66,81321.87,0.0,1.0,0.0,0.0]
[1778428162488,47.66,81320.64,0.0,1.0,0.0,0.0]
[1778428168531,47.66,81321.47,0.0,1.0,0.0,0.0]
[1778428173569,47.66,81321.04,0.0,1.0,0.0,0.0]
[1778428174574,47.66,81348.13,0.0,1.0,0.0,0.0]
[1778428175642,47.66,81353.89,0.0,1.0,0.0,0.0]
[1778428176589,47.66,81353.89,0.0,1.0,0.0,0.0]
[1778428181623,47.66,81355.76,0.0,1.0,0.0,0.0]
[1778428186659,47.66,81353.39,0.0,1.0,0.0,0.0]
[1778428191694,47.66,81351.26,0.0,1.0,0.0,0.0]
[1778428196728,47.66,81348.31,0.0,1.0,0.0,0.0]
[1778428198744,47.66,81339.87,0.0,1.0,0.0,0.0]
[1778428200757,47.66,81334.29,0.0,1.0,0.0,0.0]
[1778428205858,47.66,81347.28,0.0,1.0,0.0,0.0]
[1778428208819,47.66,81341.58,0.0,1.0,0.0,0.0]
[1778428211835,47.66,81348.1,0.0,1.0,0.0,0.0]
[1778428216873,47.66,81347.65,0.0,1.0,0.0,0.0]
[1778428222912,47.66,81350.1,0.0,1.0,0.0,0.0]
[1778428227949,47.66,81348.49,0.0,1.0,0.0,0.0]
[1778428231976,47.66,81344.41,0.0,1.0,0.0,0.0]
[1778428237011,47.66,81346.62,0.0,1.0,0.0,0.0]
[1778428242053,47.66,81348.57,0.0,1.0,0.0,0.0]
[1778428247087,47.66,81346.87,0.0,1.0,0.0,0.0]
[1778428252122,47.66,81342.29,0.0,1.0,0.0,0.0]
[1778428259169,47.66,81340.16,0.0,1.0,0.0,0.0]
[1778428264204,47.66,81341.78,0.0,1.0,0.0,0.0]
[1778428269239,47.66,81338.01,0.0,1.0,0.0,0.0]
[1778428274275,47.66,81333.32,0.0,1.0,0.0,0.0]
[1778428276352,47.66,81344.55,0.0,1.0,0.0,0.0]
[1778428277295,47.66,81344.55,0.0,1.0,0.0,0.0]
[1778428282332,47.66,81344.23,0.0,1.0,0.0,0.0]
[1778428286422,47.66,81349.91,0.0,1.0,0.0,0.0]
[1778428289383,47.66,81357.04,0.0,1.0,0.0,0.0]
[1778428290389,47.66,81363.5,0.0,1.0,0.0,0.0]
[1778428291396,47.66,81368.54,0.0,1.0,0.0,0.0]
[1778428293410,47.66,81367.05,0.0,1.0,0.0,0.0]
[1778428294417,47.66,81361.19,0.0,1.0,0.0,0.0]
[1778428295424,47.66,81358.63,0.0,1.0,0.0,0.0]
[1778428296492,47.66,81364.58,0.0,1.0,0.0,0.0]
[1778428298444,47.66,81372.42,0.0,1.0,0.0,0.0]
[1778428300459,47.66,81373.06,0.0,1.0,0.0,0.0]
[1778428305493,47.66,81374.33,0.0,1.0,0.0,0.0]
[1778428310528,47.66,81376.74,0.0,1.0,0.0,0.0]
[1778428315564,47.66,81372.71,0.0,1.0,0.0,0.0]
[1778428319592,47.66,81367.69,0.0,1.0,0.0,0.0]
[1778428320607,47.66,81362.65,0.0,1.0,0.0,0.0]
[1778428321628,47.66,81353.37,0.0,1.0,0.0,0.0]
[1778428322615,47.66,81344.87,0.0,1.0,0.0,0.0]
[1778428325636,47.66,81356.74,0.0,1.0,0.0,0.0]
[1778428330674,47.66,81358.38,0.0,1.0,0.0,0.0]
[1778428336775,47.66,81353.81,0.0,1.0,0.0,0.0]
[1778428342759,47.66,81358.76,0.0,1.0,0.0,0.0]
[1778428346844,47.66,81369.94,0.0,1.0,0.0,0.0]
[1778428352827,47.66,81371.19,0.0,1.0,0.0,0.0]
[1778428357863,47.66,81373.52,0.0,1.0,0.0,0.0]
[1778428361891,47.66,81378.69,0.0,1.0,0.0,0.0]
[1778428366926,47.66,81380.48,0.0,1.0,0.0,0.0]
[1778428368939,47.66,81387.69,0.0,1.0,0.0,0.0]
[1778428371070,47.66,81393.04,0.0,1.0,0.0,0.0]
[1778428372973,47.66,81421.21,0.0,1.0,0.0,0.0]
[1778428375996,47.66,81416.14,0.0,1.0,0.0,0.0]
[1778428381036,47.66,81411.96,0.0,1.0,0.0,0.0]
[1778428386070,47.66,81405.49,0.0,1.0,0.0,0.0]
[1778428387133,47.66,81391.99,0.0,1.0,0.0,0.0]
[1778428389092,47.66,81382.01,0.0,1.0,0.0,0.0]
[1778428391107,47.66,81369.09,0.0,1.0,0.0,0.0]
[1778428393119,47.66,81358.44,0.0,1.0,0.0,0.0]
[1778428398154,47.66,81361.91,0.0,1.0,0.0,0.0]
[1778428403189,47.66,81362.16,0.0,1.0,0.0,0.0]
[1778428408224,47.66,81362.38,0.0,1.0,0.0,0.0]
[1778428412253,47.66,81357.25,0.0,1.0,0.0,0.0]
[1778428414267,47.66,81353.79,0.0,1.0,0.0,0.0]
[1778428419302,47.66,81341.03,0.0,1.0,0.0,0.0]
[1778428420311,47.66,81336.77,0.0,1.0,0.0,0.0]
[1778428422323,47.66,81343.71,0.0,1.0,0.0,0.0]
[1778428423330,47.66,81345.13,0.0,1.0,0.0,0.0]
[1778428428366,47.66,81347.08,0.0,1.0,0.0,0.0]
[1778428433401,47.66,81344.86,0.0,1.0,0.0,0.0]
[1778428441456,47.66,81340.49,0.0,1.0,0.0,0.0]
[1778428443470,47.66,81333.26,0.0,1.0,0.0,0.0]
[1778428448510,47.66,81330.71,0.0,1.0,0.0,0.0]
[1778428450519,47.66,81323.33,0.0,1.0,0.0,0.0]
[1778428451526,47.66,81321.86,0.0,1.0,0.0,0.0]
[1778428456562,47.66,81322.84,0.0,1.0,0.0,0.0]
[1778428457629,47.66,81317.47,0.0,1.0,0.0,0.0]
[1778428458574,47.66,81317.47,0.0,1.0,0.0,0.0]
[1778428460589,47.66,81323.36,0.0,1.0,0.0,0.0]
[1778428463610,47.66,81306.68,0.0,1.0,0.0,0.0]
[1778428464618,47.66,81300.51,0.0,1.0,0.0,0.0]
[1778428465624,47.66,81300.71,0.0,1.0,0.0,0.0]
[1778428472680,47.66,81299.68,0.0,1.0,0.0,0.0]
[1778428477769,47.66,81299.92,0.0,1.0,0.0,0.0]
[1778428480733,47.66,81311.76,0.0,1.0,0.0,0.0]
[1778428484760,47.66,81319.15,0.0,1.0,0.0,0.0]
[1778428486775,47.66,81324.19,0.0,1.0,0.0,0.0]
[1778428489795,47.66,81329.11,0.0,1.0,0.0,0.0]
[1778428494830,47.66,81328.86,0.0,1.0,0.0,0.0]
[1778428499865,47.66,81327.35,0.0,1.0,0.0,0.0]
[1778428504904,47.66,81329.46,0.0,1.0,0.0,0.0]
[1778428505908,47.66,81335.4,0.0,1.0,0.0,0.0]
[1778428510943,47.66,81337.16,0.0,1.0,0.0,0.0]
[1778428512956,47.66,81343.98,0.0,1.0,0.0,0.0]
[1778428518048,47.66,81348.81,0.0,1.0,0.0,0.0]
[1778428522019,47.66,81355.8,0.0,1.0,0.0,0.0]
[1778428529069,47.66,81358.37,0.0,1.0,0.0,0.0]
[1778428534103,47.66,81361.97,0.0,1.0,0.0,0.0]
[1778428539139,47.66,81364.36,0.0,1.0,0.0,0.0]
[1778428541153,47.66,81359.88,0.0,1.0,0.0,0.0]
[1778428547194,47.66,81361.74,0.0,1.0,0.0,0.0]
[1778428552230,47.66,81363.11,0.0,1.0,0.0,0.0]
[1778428557265,47.66,81364.76,0.0,1.0,0.0,0.0]
[1778428562300,47.66,81366.48,0.0,1.0,0.0,0.0]
[1778428565327,47.66,81372.05,0.0,1.0,0.0,0.0]
[1778428570357,47.66,81372.82,0.0,1.0,0.0,0.0]
[1778428572370,47.66,81378.66,0.0,1.0,0.0,0.0]
[1778428576398,47.66,81386.63,0.0,1.0,0.0,0.0]
[1778428577406,47.66,81389.33,0.0,1.0,0.0,0.0]
[1778428582444,47.66,81388.72,0.0,1.0,0.0,0.0]
[1778428587480,47.66,81392.48,0.0,1.0,0.0,0.0]
[1778428592514,47.66,81392.36,0.0,1.0,0.0,0.0]
[1778428598614,47.66,81390.8,0.0,1.0,0.0,0.0]
[1778428601577,47.66,81385.13,0.0,1.0,0.0,0.0]
[1778428603591,47.66,81378.78,0.0,1.0,0.0,0.0]
[1778428608686,47.66,81386.28,0.0,1.0,0.0,0.0]
[1778428609635,47.66,81386.28,0.0,1.0,0.0,0.0]
[1778428615677,47.66,81389.26,0.0,1.0,0.0,0.0]
[1778428620711,47.66,81390.21,0.0,1.0,0.0,0.0]
[1778428625747,47.66,81389.06,0.0,1.0,0.0,0.0]
[1778428627760,47.66,81396.14,0.0,1.0,0.0,0.0]
[1778428633803,47.66,81396.89,0.0,1.0,0.0,0.0]
[1778428636823,47.66,81401.93,0.0,1.0,0.0,0.0]
[1778428641858,47.66,81398.34,0.0,1.0,0.0,0.0]
[1778428646893,47.66,81397.33,0.0,1.0,0.0,0.0]
[1778428651928,47.66,81396.03,0.0,1.0,0.0,0.0]
[1778428656963,47.66,81390.71,0.0,1.0,0.0,0.0]
[1778428661998,47.66,81385.45,0.0,1.0,0.0,0.0]
[1778428667033,47.66,81379.81,0.0,1.0,0.0,0.0]
[1778428672068,47.66,81384.58,0.0,1.0,0.0,0.0]
[1778428677103,47.66,81386.55,0.0,1.0,0.0,0.0]
[1778428682139,47.66,81390.15,0.0,1.0,0.0,0.0]
[1778428688181,47.66,81388.75,0.0,1.0,0.0,0.0]
[1778428693220,47.66,81396.24,0.0,1.0,0.0,0.0]
[1778428694223,47.66,81397.32,0.0,1.0,0.0,0.0]
[1778428698250,47.66,81402.1,0.0,1.0,0.0,0.0]
[1778428703285,47.66,81399.7,0.0,1.0,0.0,0.0]
[1778428708320,47.66,81400.9,0.0,1.0,0.0,0.0]
[1778428713355,47.66,81398.84,0.0,1.0,0.0,0.0]
[1778428718390,47.66,81396.43,0.0,1.0,0.0,0.0]
[1778428724434,47.66,81397.14,0.0,1.0,0.0,0.0]
[1778428729533,47.66,81396.57,0.0,1.0,0.0,0.0]
[1778428735510,47.66,81397.52,0.0,1.0,0.0,0.0]
[1778428742560,47.66,81397.13,0.0,1.0,0.0,0.0]
[1778428744574,47.66,81405.73,0.0,1.0,0.0,0.0]
[1778428749675,47.66,81400.93,0.0,1.0,0.0,0.0]
[1778428753638,47.66,81397.01,0.0,1.0,0.0,0.0]
[1778428759745,47.66,81398.86,0.0,1.0,0.0,0.0]
[1778428765728,47.66,81397.53,0.0,1.0,0.0,0.0]
[1778428772776,47.66,81397.08,0.0,1.0,0.0,0.0]
[1778428777816,47.66,81396.63,0.0,1.0,0.0,0.0]
[1778428782846,47.66,81394.9,0.0,1.0,0.0,0.0]
[1778428789954,47.66,81396.21,0.0,1.0,0.0,0.0]
[1778428793923,47.66,81391.13,0.0,1.0,0.0,0.0]
[1778428798959,47.66,81390.88,0.0,1.0,0.0,0.0]
[1778428802987,47.66,81415.72,0.0,1.0,0.0,0.0]
[1778428803994,47.66,81417.74,0.0,1.0,0.0,0.0]
[1778428809033,47.66,81411.31,0.0,1.0,0.0,0.0]
[1778428810128,47.66,81417.71,0.0,1.0,0.0,0.0]
[1778428812052,47.66,81418.95,0.0,1.0,0.0,0.0]
[1778428814064,47.66,81411.29,0.0,1.0,0.0,0.0]
[1778428816084,47.66,81405.37,0.0,1.0,0.0,0.0]
[1778428819100,47.66,81402.68,0.0,1.0,0.0,0.0]
[1778428820199,47.66,81392.81,0.0,1.0,0.0,0.0]
[1778428827161,47.66,81394.32,0.0,1.0,0.0,0.0]
[1778428828163,47.66,81407.71,0.0,1.0,0.0,0.0]
[1778428829171,47.66,81408.43,0.0,1.0,0.0,0.0]
[1778428830271,47.66,81396.63,0.0,1.0,0.0,0.0]
[1778428832194,47.66,81392.05,0.0,1.0,0.0,0.0]
[1778428833197,47.66,81391.23,0.0,1.0,0.0,0.0]
[1778428835211,47.66,81398.01,0.0,1.0,0.0,0.0]
[1778428836219,47.66,81404.25,0.0,1.0,0.0,0.0]
[1778428838232,47.66,81398.94,0.0,1.0,0.0,0.0]
[1778428843268,47.66,81394.55,0.0,1.0,0.0,0.0]
[1778428849309,47.66,81393.14,0.0,1.0,0.0,0.0]
[1778428854345,47.66,81393.49,0.0,1.0,0.0,0.0]
[1778428855357,47.66,81399.71,0.0,1.0,0.0,0.0]
[1778428857367,47.66,81407.8,0.0,1.0,0.0,0.0]
[1778428862410,47.66,81406.18,0.0,1.0,0.0,0.0]
[1778428863416,47.66,81415.29,0.0,1.0,0.0,0.0]
[1778428864423,47.66,81421.79,0.0,1.0,0.0,0.0]
[1778428869459,47.66,81423.13,0.0,1.0,0.0,0.0]
[1778428871478,47.66,81428.95,0.0,1.0,0.0,0.0]
[1778428876509,47.66,81434.1,0.0,1.0,0.0,0.0]
[1778428881544,47.66,81434.68,0.0,1.0,0.0,0.0]
[1778428885572,47.66,81428.81,0.0,1.0,0.0,0.0]
[1778428890772,47.66,81432.84,0.0,1.0,0.0,0.0]
[1778428896649,47.66,81432.18,0.0,1.0,0.0,0.0]
[1778428900846,47.66,81418.51,0.0,1.0,0.0,0.0]
[1778428906719,47.66,81415.56,0.0,1.0,0.0,0.0]
[1778428911754,47.66,81419.1,0.0,1.0,0.0,0.0]
[1778428916789,47.66,81418.13,0.0,1.0,0.0,0.0]
[1778428921835,47.66,81417.02,0.0,1.0,0.0,0.0]
[1778428926859,47.66,81421.71,0.0,1.0,0.0,0.0]
[1778428931894,47.66,81419.94,0.0,1.0,0.0,0.0]
[1778428936930,47.66,81422.95,0.0,1.0,0.0,0.0]
[1778428941965,47.66,81423.65,0.0,1.0,0.0,0.0]
[1778428947003,47.66,81417.97,0.0,1.0,0.0,0.0]
[1778428949015,47.66,81410.78,0.0,1.0,0.0,0.0]
[1778428951204,47.66,81406.53,0.0,1.0,0.0,0.0]
[1778428955057,47.66,81412.22,0.0,1.0,0.0,0.0]
[1778428960094,47.66,81411.5,0.0,1.0,0.0,0.0]
[1778428966138,47.66,81407.99,0.0,1.0,0.0,0.0]
[1778428968151,47.66,81393.16,0.0,1.0,0.0,0.0]
[1778428969158,47.66,81384.57,0.0,1.0,0.0,0.0]
[1778428970165,47.66,81380.03,0.0,1.0,0.0,0.0]
[1778428971346,47.66,81376.69,0.0,1.0,0.0,0.0]
[1778428973186,47.66,81368.99,0.0,1.0,0.0,0.0]
[1778428974194,47.66,81366.2,0.0,1.0,0.0,0.0]
[1778428976208,47.66,81363.27,0.0,1.0,0.0,0.0]
[1778428979228,47.66,81371.85,0.0,1.0,0.0,0.0]
[1778428980237,47.66,81375.68,0.0,1.0,0.0,0.0]
[1778428985272,47.66,81379.53,0.0,1.0,0.0,0.0]
[1778428990306,47.66,81380.97,0.0,1.0,0.0,0.0]
[1778428994333,47.66,81386.64,0.0,1.0,0.0,0.0]
[1778428999371,47.66,81388.75,0.0,1.0,0.0,0.0]
[1778429004404,47.66,81389.93,0.0,1.0,0.0,0.0]
[1778429009440,47.66,81388.79,0.0,1.0,0.0,0.0]
[1778429014475,47.66,81386.11,0.0,1.0,0.0,0.0]
[1778429019509,47.66,81379.53,0.0,1.0,0.0,0.0]
[1778429024544,47.66,81376.47,0.0,1.0,0.0,0.0]
[1778429027566,47.66,81382.33,0.0,1.0,0.0,0.0]
[1778429032600,47.66,81383.31,0.0,1.0,0.0,0.0]
[1778429037635,47.66,81384.98,0.0,1.0,0.0,0.0]
[1778429042671,47.66,81385.56,0.0,1.0,0.0,0.0]
[1778429047705,47.66,81381.41,0.0,1.0,0.0,0.0]
[1778429052740,47.66,81380.62,0.0,1.0,0.0,0.0]
[1778429057775,47.66,81378.74,0.0,1.0,0.0,0.0]
[1778429062811,47.66,81382.71,0.0,1.0,0.0,0.0]
[1778429067852,47.66,81380.54,0.0,1.0,0.0,0.0]
[1778429073893,47.66,81379.88,0.0,1.0,0.0,0.0]
[1778429077921,47.66,81372.05,0.0,1.0,0.0,0.0]
[1778429078929,47.66,81370.55,0.0,1.0,0.0,0.0]
[1778429082123,47.66,81361.6,0.0,1.0,0.0,0.0]
[1778429083963,47.66,81363.64,0.0,1.0,0.0,0.0]
[1778429088998,47.66,81365.85,0.0,1.0,0.0,0.0]
[1778429094034,47.66,81369.39,0.0,1.0,0.0,0.0]
[1778429098063,47.66,81382.59,0.0,1.0,0.0,0.0]
[1778429099070,47.66,81387.57,0.0,1.0,0.0,0.0]
[1778429100081,47.66,81392.38,0.0,1.0,0.0,0.0]
[1778429102263,47.66,81396.1,0.0,1.0,0.0,0.0]
[1778429108135,47.66,81393.75,0.0,1.0,0.0,0.0]
[1778429111155,47.66,81388.04,0.0,1.0,0.0,0.0]
[1778429116191,47.66,81382.46,0.0,1.0,0.0,0.0]
[1778429118205,47.66,81377.46,0.0,1.0,0.0,0.0]
[1778429123240,47.66,81373.79,0.0,1.0,0.0,0.0]
[1778429128275,47.66,81367.61,0.0,1.0,0.0,0.0]
[1778429133313,47.66,81367.92,0.0,1.0,0.0,0.0]
[1778429138346,47.66,81366.17,0.0,1.0,0.0,0.0]
[1778429141367,47.66,81358.36,0.0,1.0,0.0,0.0]
[1778429142545,47.66,81351.01,0.0,1.0,0.0,0.0]
[1778429148416,47.66,81351.49,0.0,1.0,0.0,0.0]
[1778429152615,47.66,81341.91,0.0,1.0,0.0,0.0]
[1778429157479,47.66,81355.17,0.0,1.0,0.0,0.0]
[1778429162692,47.66,81356.11,0.0,1.0,0.0,0.0]
[1778429168555,47.66,81356.14,0.0,1.0,0.0,0.0]
[1778429170570,47.66,81361.76,0.0,1.0,0.0,0.0]
[1778429174598,47.66,81367.8,0.0,1.0,0.0,0.0]
[1778429180640,47.66,81367.92,0.0,1.0,0.0,0.0]
[1778429185675,47.66,81366.16,0.0,1.0,0.0,0.0]
[1778429187690,47.66,81371.3,0.0,1.0,0.0,0.0]
[1778429193732,47.66,81372.53,0.0,1.0,0.0,0.0]
[1778429198767,47.66,81380.32,0.0,1.0,0.0,0.0]
[1778429203802,47.66,81381.29,0.0,1.0,0.0,0.0]
[1778429206822,47.66,81386.54,0.0,1.0,0.0,0.0]
[1778429209844,47.66,81390.52,0.0,1.0,0.0,0.0]
[1778429214877,47.66,81390.46,0.0,1.0,0.0,0.0]
[1778429219913,47.66,81386.45,0.0,1.0,0.0,0.0]
[1778429224949,47.66,81384.54,0.0,1.0,0.0,0.0]
[1778429229984,47.66,81379.93,0.0,1.0,0.0,0.0]
[1778429231998,47.66,81374.88,0.0,1.0,0.0,0.0]
[1778429235017,47.66,81369.88,0.0,1.0,0.0,0.0]
[1778429238039,47.66,81365.69,0.0,1.0,0.0,0.0]
[1778429243256,47.66,81368.88,0.0,1.0,0.0,0.0]
[1778429249119,47.66,81369.78,0.0,1.0,0.0,0.0]
[1778429254151,47.66,81370.38,0.0,1.0,0.0,0.0]
[1778429259187,47.66,81369.78,0.0,1.0,0.0,0.0]
[1778429268249,47.66,81369.56,0.0,1.0,0.0,0.0]
[1778429273469,47.66,81378.71,0.0,1.0,0.0,0.0]
[1778429275298,47.66,81378.92,0.0,1.0,0.0,0.0]
[1778429278320,47.66,81387.42,0.0,1.0,0.0,0.0]
[1778429281341,47.66,81387.69,0.0,1.0,0.0,0.0]
[1778429283539,47.66,81381.31,0.0,1.0,0.0,0.0]
[1778429289397,47.66,81374.19,0.0,1.0,0.0,0.0]
[1778429294433,47.66,81372.48,0.0,1.0,0.0,0.0]
[1778429301482,47.66,81372.15,0.0,1.0,0.0,0.0]
[1778429306524,47.66,81372.61,0.0,1.0,0.0,0.0]
[1778429311552,47.66,81374.29,0.0,1.0,0.0,0.0]
[1778429316587,47.66,81375.31,0.0,1.0,0.0,0.0]
[1778429321622,47.66,81373.83,0.0,1.0,0.0,0.0]
[1778429326657,47.66,81376.66,0.0,1.0,0.0,0.0]
[1778429331695,47.66,81376.11,0.0,1.0,0.0,0.0]
[1778429335721,47.66,81380.56,0.0,1.0,0.0,0.0]
[1778429337736,47.66,81384.97,0.0,1.0,0.0,0.0]
[1778429342773,47.66,81389.0,0.0,1.0,0.0,0.0]
[1778429344785,47.66,81393.39,0.0,1.0,0.0,0.0]
[1778429349819,47.66,81393.82,0.0,1.0,0.0,0.0]
[1778429353847,47.66,81397.21,0.0,1.0,0.0,0.0]
[1778429358882,47.66,81397.38,0.0,1.0,0.0,0.0]
[1778429364101,47.66,81397.41,0.0,1.0,0.0,0.0]
[1778429368953,47.66,81403.1,0.0,1.0,0.0,0.0]
[1778429372981,47.66,81413.7,0.0,1.0,0.0,0.0]
[1778429373991,47.66,81421.48,0.0,1.0,0.0,0.0]
[1778429379023,47.66,81422.37,0.0,1.0,0.0,0.0]
[1778429384241,47.66,81425.37,0.0,1.0,0.0,0.0]
[1778429391107,47.66,81425.99,0.0,1.0,0.0,0.0]
[1778429394312,47.66,81433.53,0.0,1.0,0.0,0.0]
[1778429395135,47.66,81433.53,0.0,1.0,0.0,0.0]
[1778429397149,47.66,81438.55,0.0,1.0,0.0,0.0]
[1778429402192,47.66,81439.27,0.0,1.0,0.0,0.0]
[1778429407221,47.66,81440.38,0.0,1.0,0.0,0.0]
[1778429412257,47.66,81438.07,0.0,1.0,0.0,0.0]
[1778429417293,47.66,81441.88,0.0,1.0,0.0,0.0]
[1778429422327,47.66,81440.72,0.0,1.0,0.0,0.0]
[1778429428369,47.66,81440.27,0.0,1.0,0.0,0.0]
[1778429433404,47.66,81439.41,0.0,1.0,0.0,0.0]
[1778429438439,47.66,81443.06,0.0,1.0,0.0,0.0]
[1778429443475,47.66,81444.01,0.0,1.0,0.0,0.0]
[1778429448509,47.66,81441.93,0.0,1.0,0.0,0.0]
[1778429454788,47.66,81441.94,0.0,1.0,0.0,0.0]
[1778429460594,47.66,81441.94,0.0,1.0,0.0,0.0]
[1778429466637,47.66,81442.36,0.0,1.0,0.0,0.0]
[1778429468654,47.66,81448.22,0.0,1.0,0.0,0.0]
[1778429469658,47.66,81452.93,0.0,1.0,0.0,0.0]
[1778429471672,47.66,81454.3,0.0,1.0,0.0,0.0]
[1778429476708,47.66,81458.05,0.0,1.0,0.0,0.0]
[1778429478722,47.66,81460.31,0.0,1.0,0.0,0.0]
[1778429483757,47.66,81459.29,0.0,1.0,0.0,0.0]
[1778429488793,47.66,81459.59,0.0,1.0,0.0,0.0]
[1778429493827,47.66,81461.6,0.0,1.0,0.0,0.0]
[1778429498863,47.66,81462.63,0.0,1.0,0.0,0.0]
[1778429503897,47.66,81461.73,0.0,1.0,0.0,0.0]
[1778429509942,47.66,81461.24,0.0,1.0,0.0,0.0]
[1778429515982,47.66,81460.18,0.0,1.0,0.0,0.0]
[1778429521022,47.66,81458.9,0.0,1.0,0.0,0.0]
[1778429527065,47.66,81455.72,0.0,1.0,0.0,0.0]
[1778429532101,47.66,81454.43,0.0,1.0,0.0,0.0]
[1778429542174,47.66,81453.92,0.0,1.0,0.0,0.0]
[1778429545193,47.66,81448.7,0.0,1.0,0.0,0.0]
[1778429550228,47.66,81446.94,0.0,1.0,0.0,0.0]
[1778429555499,47.66,81446.37,0.0,1.0,0.0,0.0]
[1778429561305,47.66,81449.59,0.0,1.0,0.0,0.0]
[1778429566348,47.66,81446.95,0.0,1.0,0.0,0.0]
[1778429567350,47.66,81440.56,0.0,1.0,0.0,0.0]
[1778429568357,47.66,81434.39,0.0,1.0,0.0,0.0]
[1778429572386,47.66,81430.96,0.0,1.0,0.0,0.0]
[1778429580439,47.66,81431.44,0.0,1.0,0.0,0.0]
[1778429585709,47.66,81429.16,0.0,1.0,0.0,0.0]
[1778429591518,47.66,81425.17,0.0,1.0,0.0,0.0]
[1778429596553,47.66,81426.21,0.0,1.0,0.0,0.0]
[1778429601587,47.66,81427.45,0.0,1.0,0.0,0.0]
[1778429606622,47.66,81427.21,0.0,1.0,0.0,0.0]
[1778429611660,47.66,81424.49,0.0,1.0,0.0,0.0]
[1778429614679,47.66,81419.35,0.0,1.0,0.0,0.0]
[1778429619714,47.66,81418.57,0.0,1.0,0.0,0.0]
[1778429624748,47.66,81410.36,0.0,1.0,0.0,0.0]
[1778429626764,47.66,81406.42,0.0,1.0,0.0,0.0]
[1778429631797,47.66,81411.26,0.0,1.0,0.0,0.0]
[1778429632804,47.66,81410.98,0.0,1.0,0.0,0.0]
[1778429637839,47.66,81409.05,0.0,1.0,0.0,0.0]
[1778429642874,47.66,81410.28,0.0,1.0,0.0,0.0]
[1778429647911,47.66,81414.64,0.0,1.0,0.0,0.0]
[1778429652962,47.66,81414.94,0.0,1.0,0.0,0.0]
[1778429656208,47.66,81422.61,0.0,1.0,0.0,0.0]
[1778429662014,47.66,81419.46,0.0,1.0,0.0,0.0]
[1778429669062,47.66,81417.72,0.0,1.0,0.0,0.0]
[1778429674097,47.66,81418.42,0.0,1.0,0.0,0.0]
[1778429679132,47.66,81417.03,0.0,1.0,0.0,0.0]
[1778429683160,47.66,81411.08,0.0,1.0,0.0,0.0]
[1778429688195,47.66,81408.74,0.0,1.0,0.0,0.0]
[1778429693230,47.66,81409.59,0.0,1.0,0.0,0.0]
[1778429696251,47.66,81418.77,0.0,1.0,0.0,0.0]
[1778429698265,47.66,81425.66,0.0,1.0,0.0,0.0]
[1778429700280,47.66,81431.75,0.0,1.0,0.0,0.0]
[1778429701289,47.66,81437.92,0.0,1.0,0.0,0.0]
[1778429703300,47.66,81446.11,0.0,1.0,0.0,0.0]
[1778429709343,47.66,81445.0,0.0,1.0,0.0,0.0]
[1778429714374,47.66,81434.17,0.0,1.0,0.0,0.0]
[1778429716631,47.66,81427.84,0.0,1.0,0.0,0.0]
[1778429722433,47.66,81427.14,0.0,1.0,0.0,0.0]
[1778429726702,47.66,81420.65,0.0,1.0,0.0,0.0]
[1778429732503,47.66,81419.73,0.0,1.0,0.0,0.0]
[1778429738546,47.66,81419.8,0.0,1.0,0.0,0.0]
[1778429739552,47.66,81414.56,0.0,1.0,0.0,0.0]
[1778429741566,47.66,81408.8,0.0,1.0,0.0,0.0]
[1778429743581,47.66,81400.77,0.0,1.0,0.0,0.0]
[1778429750630,47.66,81396.08,0.0,1.0,0.0,0.0]
[1778429756913,47.66,81392.59,0.0,1.0,0.0,0.0]
[1778429762713,47.66,81392.11,0.0,1.0,0.0,0.0]
[1778429765734,47.66,81386.83,0.0,1.0,0.0,0.0]
[1778429770770,47.66,81385.78,0.0,1.0,0.0,0.0]
[1778429775804,47.66,81384.17,0.0,1.0,0.0,0.0]
[1778429778825,47.66,81372.69,0.0,1.0,0.0,0.0]
[1778429779833,47.66,81365.74,0.0,1.0,0.0,0.0]
[1778429780839,47.66,81372.77,0.0,1.0,0.0,0.0]
[1778429781847,47.66,81377.22,0.0,1.0,0.0,0.0]
[1778429787123,47.66,81378.48,0.0,1.0,0.0,0.0]
[1778429795944,47.66,81378.71,0.0,1.0,0.0,0.0]
[1778429800980,47.66,81377.95,0.0,1.0,0.0,0.0]
[1778429806015,47.66,81379.93,0.0,1.0,0.0,0.0]
[1778429811050,47.66,81379.85,0.0,1.0,0.0,0.0]
[1778429816085,47.66,81375.26,0.0,1.0,0.0,0.0]
[1778429821119,47.66,81374.16,0.0,1.0,0.0,0.0]
[1778429827404,47.66,81377.27,0.0,1.0,0.0,0.0]
[1778429833207,47.66,81376.83,0.0,1.0,0.0,0.0]
[1778429837474,47.66,81367.38,0.0,1.0,0.0,0.0]
[1778429845287,47.66,81368.14,0.0,1.0,0.0,0.0]
[1778429850322,47.66,81367.41,0.0,1.0,0.0,0.0]
[1778429851330,47.66,81360.91,0.0,1.0,0.0,0.0]
[1778429852336,47.66,81354.02,0.0,1.0,0.0,0.0]
[1778429856364,47.66,81348.85,0.0,1.0,0.0,0.0]
[1778429860392,47.66,81344.23,0.0,1.0,0.0,0.0]
[1778429861399,47.66,81340.04,0.0,1.0,0.0,0.0]
[1778429864422,47.66,81336.3,0.0,1.0,0.0,0.0]
[1778429866436,47.66,81329.58,0.0,1.0,0.0,0.0]
[1778429871470,47.66,81329.98,0.0,1.0,0.0,0.0]
[1778429876505,47.66,81331.57,0.0,1.0,0.0,0.0]
[1778429881539,47.66,81332.2,0.0,1.0,0.0,0.0]
[1778429886574,47.66,81337.17,0.0,1.0,0.0,0.0]
[1778429891611,47.66,81334.85,0.0,1.0,0.0,0.0]
[1778429895643,47.66,81329.43,0.0,1.0,0.0,0.0]
[1778429900678,47.66,81328.09,0.0,1.0,0.0,0.0]
[1778429905714,47.66,81323.53,0.0,1.0,0.0,0.0]
[1778429910748,47.66,81326.63,0.0,1.0,0.0,0.0]
[1778429916791,47.66,81329.63,0.0,1.0,0.0,0.0]
[1778429921829,47.66,81326.65,0.0,1.0,0.0,0.0]
[1778429926871,47.66,81325.43,0.0,1.0,0.0,0.0]
[1778429931898,47.66,81325.09,0.0,1.0,0.0,0.0]
[1778429932907,47.66,81332.45,0.0,1.0,0.0,0.0]
[1778429933912,47.66,81335.55,0.0,1.0,0.0,0.0]
[1778429938948,47.66,81338.02,0.0,1.0,0.0,0.0]
[1778429942975,47.66,81343.93,0.0,1.0,0.0,0.0]
[1778429943983,47.66,81351.28,0.0,1.0,0.0,0.0]
[1778429944989,47.66,81351.9,0.0,1.0,0.0,0.0]
[1778429950024,47.66,81350.31,0.0,1.0,0.0,0.0]
[1778429954052,47.66,81361.8,0.0,1.0,0.0,0.0]
[1778429955059,47.66,81368.88,0.0,1.0,0.0,0.0]
[1778429956067,47.66,81369.75,0.0,1.0,0.0,0.0]
[1778429961102,47.66,81370.6,0.0,1.0,0.0,0.0]
[1778429966137,47.66,81366.7,0.0,1.0,0.0,0.0]
[1778429971171,47.66,81365.9,0.0,1.0,0.0,0.0]
[1778429976206,47.66,81367.43,0.0,1.0,0.0,0.0]
[1778429978479,47.66,81361.14,0.0,1.0,0.0,0.0]
[1778429981242,47.66,81355.87,0.0,1.0,0.0,0.0]
[1778429983255,47.66,81352.74,0.0,1.0,0.0,0.0]
[1778429988549,47.66,81349.45,0.0,1.0,0.0,0.0]
[1778429994340,47.66,81346.62,0.0,1.0,0.0,0.0]
[1778429999376,47.66,81347.07,0.0,1.0,0.0,0.0]
[1778430004412,47.66,81353.06,0.0,1.0,0.0,0.0]
[1778430009447,47.66,81348.86,0.0,1.0,0.0,0.0]
[1778430011461,47.66,81355.4,0.0,1.0,0.0,0.0]
[1778430012467,47.66,81362.04,0.0,1.0,0.0,0.0]
[1778430017502,47.66,81364.83,0.0,1.0,0.0,0.0]
[1778430024553,47.66,81365.43,0.0,1.0,0.0,0.0]
[1778430030594,47.66,81365.79,0.0,1.0,0.0,0.0]
[1778430034622,47.66,81370.69,0.0,1.0,0.0,0.0]
[1778430039657,47.66,81369.43,0.0,1.0,0.0,0.0]
[1778430042679,47.66,81361.24,0.0,1.0,0.0,0.0]
[1778430047715,47.66,81357.23,0.0,1.0,0.0,0.0]
[1778430054762,47.66,81352.79,0.0,1.0,0.0,0.0]
[1778430060805,47.66,81352.31,0.0,1.0,0.0,0.0]
[1778430066846,47.66,81352.8,0.0,1.0,0.0,0.0]
[1778430071882,47.66,81352.13,0.0,1.0,0.0,0.0]
[1778430076916,47.66,81352.15,0.0,1.0,0.0,0.0]
[1778430079937,47.66,81347.32,0.0,1.0,0.0,0.0]
[1778430082959,47.66,81340.94,0.0,1.0,0.0,0.0]
[1778430083966,47.66,81337.62,0.0,1.0,0.0,0.0]
[1778430089250,47.66,81337.31,0.0,1.0,0.0,0.0]
[1778430091014,47.66,81333.12,0.0,1.0,0.0,0.0]
[1778430095044,47.66,81328.95,0.0,1.0,0.0,0.0]
[1778430097059,47.66,81325.55,0.0,1.0,0.0,0.0]
[1778430102093,47.66,81327.19,0.0,1.0,0.0,0.0]
[1778430105114,47.66,81332.61,0.0,1.0,0.0,0.0]
[1778430110150,47.66,81331.79,0.0,1.0,0.0,0.0]
[1778430112163,47.66,81326.25,0.0,1.0,0.0,0.0]
[1778430114177,47.66,81324.53,0.0,1.0,0.0,0.0]
[1778430119462,47.66,81319.72,0.0,1.0,0.0,0.0]
[1778430125255,47.66,81329.8,0.0,1.0,0.0,0.0]
[1778430126263,47.66,81330.73,0.0,1.0,0.0,0.0]
[1778430131297,47.66,81331.07,0.0,1.0,0.0,0.0]
[1778430134319,47.66,81337.7,0.0,1.0,0.0,0.0]
[1778430135325,47.66,81339.12,0.0,1.0,0.0,0.0]
[1778430140360,47.66,81338.85,0.0,1.0,0.0,0.0]
[1778430142374,47.66,81333.66,0.0,1.0,0.0,0.0]
[1778430147409,47.66,81333.64,0.0,1.0,0.0,0.0]
[1778430152444,47.66,81334.17,0.0,1.0,0.0,0.0]
[1778430157480,47.66,81327.88,0.0,1.0,0.0,0.0]
[1778430163522,47.66,81329.71,0.0,1.0,0.0,0.0]
[1778430168556,47.66,81329.51,0.0,1.0,0.0,0.0]
[1778430173593,47.66,81329.9,0.0,1.0,0.0,0.0]
[1778430177621,47.66,81323.63,0.0,1.0,0.0,0.0]
[1778430182658,47.66,81323.2,0.0,1.0,0.0,0.0]
[1778430187692,47.66,81316.27,0.0,1.0,0.0,0.0]
[1778430190714,47.66,81309.95,0.0,1.0,0.0,0.0]
[1778430195748,47.66,81309.88,0.0,1.0,0.0,0.0]
[1778430200786,47.66,81306.9,0.0,1.0,0.0,0.0]
[1778430206830,47.66,81307.99,0.0,1.0,0.0,0.0]
[1778430211863,47.66,81306.46,0.0,1.0,0.0,0.0]
[1778430217905,47.66,81301.33,0.0,1.0,0.0,0.0]
[1778430223947,47.66,81299.94,0.0,1.0,0.0,0.0]
[1778430228982,47.66,81291.51,0.0,1.0,0.0,0.0]
[1778430230234,47.66,81284.41,0.0,1.0,0.0,0.0]
[1778430237041,47.66,81286.97,0.0,1.0,0.0,0.0]
[1778430243081,47.66,81287.35,0.0,1.0,0.0,0.0]
[1778430249125,47.66,81287.27,0.0,1.0,0.0,0.0]
[1778430254165,47.66,81286.46,0.0,1.0,0.0,0.0]
[1778430259194,47.66,81287.44,0.0,1.0,0.0,0.0]
[1778430264229,47.66,81288.72,0.0,1.0,0.0,0.0]
[1778430267251,47.66,81283.39,0.0,1.0,0.0,0.0]
[1778430271278,47.66,81280.72,0.0,1.0,0.0,0.0]
[1778430276314,47.66,81285.26,0.0,1.0,0.0,0.0]
[1778430281349,47.66,81284.48,0.0,1.0,0.0,0.0]
[1778430284369,47.66,81278.94,0.0,1.0,0.0,0.0]
[1778430289405,47.66,81280.23,0.0,1.0,0.0,0.0]
[1778430296454,47.66,81280.89,0.0,1.0,0.0,0.0]
[1778430299474,47.66,81276.73,0.0,1.0,0.0,0.0]
[1778430304509,47.66,81268.87,0.0,1.0,0.0,0.0]
[1778430309549,47.66,81269.93,0.0,1.0,0.0,0.0]
[1778430316595,47.66,81270.47,0.0,1.0,0.0,0.0]
[1778430321629,47.66,81266.38,0.0,1.0,0.0,0.0]
[1778430323643,47.66,81260.39,0.0,1.0,0.0,0.0]
[1778430324650,47.66,81254.66,0.0,1.0,0.0,0.0]
[1778430326664,47.66,81253.81,0.0,1.0,0.0,0.0]
[1778430328678,47.66,81248.31,0.0,1.0,0.0,0.0]
[1778430333716,47.66,81252.74,0.0,1.0,0.0,0.0]
[1778430339754,47.66,81253.12,0.0,1.0,0.0,0.0]
[1778430342776,47.66,81245.93,0.0,1.0,0.0,0.0]
[1778430349825,47.66,81243.88,0.0,1.0,0.0,0.0]
[1778430354859,47.66,81247.93,0.0,1.0,0.0,0.0]
[1778430359895,47.66,81249.15,0.0,1.0,0.0,0.0]
[1778430364929,47.66,81257.51,0.0,1.0,0.0,0.0]
[1778430370034,47.66,81259.1,0.0,1.0,0.0,0.0]
[1778430375056,47.66,81257.13,0.0,1.0,0.0,0.0]
[1778430379086,47.66,81263.41,0.0,1.0,0.0,0.0]
[1778430384120,47.66,81266.04,0.0,1.0,0.0,0.0]
[1778430391374,47.66,81269.24,0.0,1.0,0.0,0.0]
[1778430398218,47.66,81271.31,0.0,1.0,0.0,0.0]
[1778430403253,47.66,81271.97,0.0,1.0,0.0,0.0]
[1778430408288,47.66,81267.62,0.0,1.0,0.0,0.0]
[1778430413348,47.66,81264.09,0.0,1.0,0.0,0.0]
[1778430415347,47.66,81273.8,0.0,1.0,0.0,0.0]
[1778430416353,47.66,81275.13,0.0,1.0,0.0,0.0]
[1778430418367,47.66,81287.39,0.0,1.0,0.0,0.0]
[1778430419374,47.66,81286.59,0.0,1.0,0.0,0.0]
[1778430421585,47.66,81292.72,0.0,1.0,0.0,0.0]
[1778430423403,47.66,81292.86,0.0,1.0,0.0,0.0]
[1778430428438,47.66,81291.17,0.0,1.0,0.0,0.0]
[1778430433472,47.66,81292.9,0.0,1.0,0.0,0.0]
[1778430438507,47.66,81291.37,0.0,1.0,0.0,0.0]
[1778430443543,47.66,81290.71,0.0,1.0,0.0,0.0]
[1778430448577,47.66,81290.52,0.0,1.0,0.0,0.0]
[1778430453613,47.66,81290.28,0.0,1.0,0.0,0.0]
[1778430458648,47.66,81289.91,0.0,1.0,0.0,0.0]
[1778430464689,47.66,81289.64,0.0,1.0,0.0,0.0]
[1778430471937,47.66,81289.52,0.0,1.0,0.0,0.0]
[1778430475769,47.66,81297.68,0.0,1.0,0.0,0.0]
[1778430476776,47.66,81298.93,0.0,1.0,0.0,0.0]
[1778430482008,47.66,81302.3,0.0,1.0,0.0,0.0]
[1778430487855,47.66,81301.61,0.0,1.0,0.0,0.0]
[1778430492889,47.66,81302.06,0.0,1.0,0.0,0.0]
[1778430497924,47.66,81303.88,0.0,1.0,0.0,0.0]
[1778430502962,47.66,81305.6,0.0,1.0,0.0,0.0]
[1778430507994,47.66,81301.88,0.0,1.0,0.0,0.0]
[1778430509002,47.66,81296.1,0.0,1.0,0.0,0.0]
[1778430512024,47.66,81287.66,0.0,1.0,0.0,0.0]
[1778430513031,47.66,81275.06,0.0,1.0,0.0,0.0]
[1778430518070,47.66,81273.07,0.0,1.0,0.0,0.0]
[1778430523105,47.66,81273.07,0.0,1.0,0.0,0.0]
[1778430524107,47.66,81267.84,0.0,1.0,0.0,0.0]
[1778430529142,47.66,81258.62,0.0,1.0,0.0,0.0]
[1778430534178,47.66,81263.39,0.0,1.0,0.0,0.0]
[1778430539213,47.66,81261.58,0.0,1.0,0.0,0.0]
[1778430544249,47.66,81265.93,0.0,1.0,0.0,0.0]
[1778430549284,47.66,81263.84,0.0,1.0,0.0,0.0]
[1778430554321,47.66,81261.03,0.0,1.0,0.0,0.0]
[1778430559354,47.66,81259.03,0.0,1.0,0.0,0.0]
[1778430564389,47.66,81260.31,0.0,1.0,0.0,0.0]
[1778430570433,47.66,81262.48,0.0,1.0,0.0,0.0]
[1778430575467,47.66,81264.45,0.0,1.0,0.0,0.0]
[1778430580502,47.66,81263.64,0.0,1.0,0.0,0.0]
[1778430585537,47.66,81262.45,0.0,1.0,0.0,0.0]
[1778430590572,47.66,81257.77,0.0,1.0,0.0,0.0]
[1778430592793,47.66,81247.08,0.0,1.0,0.0,0.0]
[1778430594600,47.66,81243.03,0.0,1.0,0.0,0.0]
[1778430599638,47.66,81244.17,0.0,1.0,0.0,0.0]
[1778430602863,47.66,81251.26,0.0,1.0,0.0,0.0]
[1778430610714,47.66,81252.59,0.0,1.0,0.0,0.0]
[1778430617761,47.66,81256.54,0.0,1.0,0.0,0.0]
[1778430623003,47.66,81256.47,0.0,1.0,0.0,0.0]
[1778430628841,47.66,81256.58,0.0,1.0,0.0,0.0]
[1778430633874,47.66,81258.1,0.0,1.0,0.0,0.0]
[1778430638910,47.66,81257.92,0.0,1.0,0.0,0.0]
[1778430643944,47.66,81257.97,0.0,1.0,0.0,0.0]
[1778430648979,47.66,81258.82,0.0,1.0,0.0,0.0]
[1778430655020,47.66,81259.96,0.0,1.0,0.0,0.0]
[1778430660057,47.66,81262.85,0.0,1.0,0.0,0.0]
[1778430665091,47.66,81262.54,0.0,1.0,0.0,0.0]
[1778430670133,47.66,81253.94,0.0,1.0,0.0,0.0]
[1778430671132,47.66,81248.79,0.0,1.0,0.0,0.0]
[1778430679188,47.66,81247.1,0.0,1.0,0.0,0.0]
[1778430684223,47.66,81243.84,0.0,1.0,0.0,0.0]
[1778430689259,47.66,81239.48,0.0,1.0,0.0,0.0]
[1778430690266,47.66,81234.34,0.0,1.0,0.0,0.0]
[1778430695301,47.66,81240.74,0.0,1.0,0.0,0.0]
[1778430700336,47.66,81237.0,0.0,1.0,0.0,0.0]
[1778430702349,47.66,81231.34,0.0,1.0,0.0,0.0]
[1778430707385,47.66,81230.73,0.0,1.0,0.0,0.0]
[1778430712420,47.66,81229.18,0.0,1.0,0.0,0.0]
[1778430720476,47.66,81231.13,0.0,1.0,0.0,0.0]
[1778430726517,47.66,81228.82,0.0,1.0,0.0,0.0]
[1778430731553,47.66,81229.51,0.0,1.0,0.0,0.0]
[1778430740616,47.66,81229.9,0.0,1.0,0.0,0.0]
[1778430745650,47.66,81231.89,0.0,1.0,0.0,0.0]
[1778430750687,47.66,81232.63,0.0,1.0,0.0,0.0]
[1778430757734,47.66,81231.13,0.0,1.0,0.0,0.0]
[1778430762776,47.66,81230.9,0.0,1.0,0.0,0.0]
[1778430763990,47.66,81218.61,0.0,1.0,0.0,0.0]
[1778430765790,47.66,81214.11,0.0,1.0,0.0,0.0]
[1778430768811,47.66,81208.74,0.0,1.0,0.0,0.0]
[1778430774060,47.66,81209.16,0.0,1.0,0.0,0.0]
[1778430775860,47.66,81201.97,0.0,1.0,0.0,0.0]
[1778430777875,47.66,81197.68,0.0,1.0,0.0,0.0]
[1778430778884,47.66,81185.35,0.0,1.0,0.0,0.0]
[1778430779888,47.66,81174.73,0.0,1.0,0.0,0.0]
[1778430780896,47.66,81179.21,0.0,1.0,0.0,0.0]
[1778430784131,47.66,81188.5,0.0,1.0,0.0,0.0]
[1778430789957,47.66,81183.39,0.0,1.0,0.0,0.0]
[1778430791973,47.66,81183.12,0.0,1.0,0.0,0.0]
[1778430794202,47.66,81187.71,0.0,1.0,0.0,0.0]
[1778430800035,47.66,81185.73,0.0,1.0,0.0,0.0]
[1778430805071,47.66,81188.13,0.0,1.0,0.0,0.0]
[1778430810108,47.66,81191.4,0.0,1.0,0.0,0.0]
[1778430815140,47.66,81191.3,0.0,1.0,0.0,0.0]
[1778430820176,47.66,81188.58,0.0,1.0,0.0,0.0]
[1778430823196,47.66,81193.29,0.0,1.0,0.0,0.0]
[1778430828232,47.66,81191.82,0.0,1.0,0.0,0.0]
[1778430833270,47.66,81191.33,0.0,1.0,0.0,0.0]
[1778430838302,47.66,81191.11,0.0,1.0,0.0,0.0]
[1778430843337,47.66,81194.88,0.0,1.0,0.0,0.0]
[1778430848374,47.66,81195.57,0.0,1.0,0.0,0.0]
[1778430853407,47.66,81200.32,0.0,1.0,0.0,0.0]
[1778430858442,47.66,81199.05,0.0,1.0,0.0,0.0]
[1778430863477,47.66,81198.6,0.0,1.0,0.0,0.0]
[1778430868513,47.66,81198.29,0.0,1.0,0.0,0.0]
[1778430873547,47.66,81199.81,0.0,1.0,0.0,0.0]
[1778430878588,47.66,81199.2,0.0,1.0,0.0,0.0]
[1778430880597,47.66,81208.33,0.0,1.0,0.0,0.0]
[1778430884624,47.66,81211.7,0.0,1.0,0.0,0.0]
[1778430889661,47.66,81214.58,0.0,1.0,0.0,0.0]
[1778430894907,47.66,81216.84,0.0,1.0,0.0,0.0]
[1778430900739,47.66,81213.75,0.0,1.0,0.0,0.0]
[1778430904980,47.66,81205.55,0.0,1.0,0.0,0.0]
[1778430910813,47.66,81201.32,0.0,1.0,0.0,0.0]
[1778430915853,47.66,81199.28,0.0,1.0,0.0,0.0]
[1778430921907,47.66,81199.76,0.0,1.0,0.0,0.0]
[1778430926944,47.66,81191.57,0.0,1.0,0.0,0.0]
[1778430932980,47.66,81193.01,0.0,1.0,0.0,0.0]
[1778430938014,47.66,81190.32,0.0,1.0,0.0,0.0]
[1778430943052,47.66,81190.95,0.0,1.0,0.0,0.0]
[1778430945260,47.66,81200.76,0.0,1.0,0.0,0.0]
[1778430947077,47.66,81204.01,0.0,1.0,0.0,0.0]
[1778430949091,47.66,81209.41,0.0,1.0,0.0,0.0]
[1778430953120,47.66,81215.54,0.0,1.0,0.0,0.0]
[1778430955330,47.66,81216.23,0.0,1.0,0.0,0.0]
[1778430959162,47.66,81224.51,0.0,1.0,0.0,0.0]
[1778430964198,47.66,81224.85,0.0,1.0,0.0,0.0]
[1778430967221,47.66,81230.09,0.0,1.0,0.0,0.0]
[1778430969231,47.66,81233.94,0.0,1.0,0.0,0.0]
[1778430971246,47.66,81241.29,0.0,1.0,0.0,0.0]
[1778430976281,47.66,81242.24,0.0,1.0,0.0,0.0]
[1778430980309,47.66,81235.57,0.0,1.0,0.0,0.0]
[1778430981316,47.66,81231.21,0.0,1.0,0.0,0.0]
[1778430983331,47.66,81228.15,0.0,1.0,0.0,0.0]
[1778430988364,47.66,81225.96,0.0,1.0,0.0,0.0]
[1778430993399,47.66,81223.24,0.0,1.0,0.0,0.0]
[1778430997427,47.66,81217.03,0.0,1.0,0.0,0.0]
[1778431002462,47.66,81215.94,0.0,1.0,0.0,0.0]
[1778431008505,47.66,81211.15,0.0,1.0,0.0,0.0]
[1778431013540,47.66,81212.11,0.0,1.0,0.0,0.0]
[1778431017568,47.66,81213.06,0.0,1.0,0.0,0.0]
[1778431022602,47.66,81212.88,0.0,1.0,0.0,0.0]
[1778431027637,47.66,81212.68,0.0,1.0,0.0,0.0]
[1778431033679,47.66,81211.54,0.0,1.0,0.0,0.0]
[1778431040728,47.66,81207.87,0.0,1.0,0.0,0.0]
[1778431045766,47.66,81211.3,0.0,1.0,0.0,0.0]
[1778431050801,47.66,81211.48,0.0,1.0,0.0,0.0]
[1778431056036,47.66,81212.33,0.0,1.0,0.0,0.0]
[1778431061876,47.66,81213.62,0.0,1.0,0.0,0.0]
[1778431066107,47.66,81222.91,0.0,1.0,0.0,0.0]
[1778431071948,47.66,81224.99,0.0,1.0,0.0,0.0]
[1778431076983,47.66,81225.99,0.0,1.0,0.0,0.0]
[1778431082022,47.66,81225.19,0.0,1.0,0.0,0.0]
[1778431087055,47.66,81226.78,0.0,1.0,0.0,0.0]
[1778431092090,47.66,81225.45,0.0,1.0,0.0,0.0]
[1778431097125,47.66,81227.54,0.0,1.0,0.0,0.0]
[1778431102161,47.66,81230.99,0.0,1.0,0.0,0.0]
[1778431107196,47.66,81233.69,0.0,1.0,0.0,0.0]
[1778431108203,47.66,81239.45,0.0,1.0,0.0,0.0]
[1778431110218,47.66,81240.88,0.0,1.0,0.0,0.0]
[1778431115254,47.66,81240.55,0.0,1.0,0.0,0.0]
[1778431120286,47.66,81236.58,0.0,1.0,0.0,0.0]
[1778431125321,47.66,81238.43,0.0,1.0,0.0,0.0]
[1778431130357,47.66,81241.21,0.0,1.0,0.0,0.0]
[1778431135393,47.66,81242.9,0.0,1.0,0.0,0.0]
[1778431140426,47.66,81244.35,0.0,1.0,0.0,0.0]
[1778431146670,47.66,81243.42,0.0,1.0,0.0,0.0]
[1778431152512,47.66,81246.22,0.0,1.0,0.0,0.0]
[1778431157547,47.66,81248.18,0.0,1.0,0.0,0.0]
[1778431161577,47.66,81258.64,0.0,1.0,0.0,0.0]
[1778431162582,47.66,81264.64,0.0,1.0,0.0,0.0]
[1778431164598,47.66,81270.46,0.0,1.0,0.0,0.0]
[1778431168627,47.66,81275.52,0.0,1.0,0.0,0.0]
[1778431170640,47.66,81278.01,0.0,1.0,0.0,0.0]
[1778431176879,47.66,81278.45,0.0,1.0,0.0,0.0]
[1778431182726,47.66,81282.33,0.0,1.0,0.0,0.0]
[1778431187760,47.66,81281.82,0.0,1.0,0.0,0.0]
[1778431192796,47.66,81285.52,0.0,1.0,0.0,0.0]
[1778431196825,47.66,81280.07,0.0,1.0,0.0,0.0]
[1778431201859,47.66,81278.56,0.0,1.0,0.0,0.0]
[1778431206894,47.66,81279.32,0.0,1.0,0.0,0.0]
[1778431211929,47.66,81279.33,0.0,1.0,0.0,0.0]
[1778431217160,47.66,81280.75,0.0,1.0,0.0,0.0]
[1778431221999,47.66,81286.24,0.0,1.0,0.0,0.0]
[1778431225022,47.66,81291.62,0.0,1.0,0.0,0.0]
[1778431230057,47.66,81297.19,0.0,1.0,0.0,0.0]
[1778431234085,47.66,81292.1,0.0,1.0,0.0,0.0]
[1778431239119,47.66,81292.54,0.0,1.0,0.0,0.0]
[1778431240127,47.66,81281.91,0.0,1.0,0.0,0.0]
[1778431241133,47.66,81281.91,0.0,1.0,0.0,0.0]
[1778431246182,47.66,81279.67,0.0,1.0,0.0,0.0]
[1778431247380,47.66,81269.54,0.0,1.0,0.0,0.0]
[1778431249191,47.66,81268.2,0.0,1.0,0.0,0.0]
[1778431253218,47.66,81273.79,0.0,1.0,0.0,0.0]
[1778431254228,47.66,81282.51,0.0,1.0,0.0,0.0]
[1778431255233,47.66,81282.9,0.0,1.0,0.0,0.0]
[1778431260268,47.66,81290.03,0.0,1.0,0.0,0.0]
[1778431261276,47.66,81297.72,0.0,1.0,0.0,0.0]
[1778431262282,47.66,81300.2,0.0,1.0,0.0,0.0]
[1778431267520,47.66,81286.44,0.0,1.0,0.0,0.0]
[1778431269331,47.66,81282.32,0.0,1.0,0.0,0.0]
[1778431271348,47.66,81280.0,0.0,1.0,0.0,0.0]
[1778431276380,47.66,81279.22,0.0,1.0,0.0,0.0]
[1778431280408,47.66,81271.0,0.0,1.0,0.0,0.0]
[1778431281416,47.66,81269.01,0.0,1.0,0.0,0.0]
[1778431286450,47.66,81268.61,0.0,1.0,0.0,0.0]
[1778431291485,47.66,81271.67,0.0,1.0,0.0,0.0]
[1778431295513,47.66,81277.54,0.0,1.0,0.0,0.0]
[1778431300551,47.66,81276.25,0.0,1.0,0.0,0.0]
[1778431305583,47.66,81271.65,0.0,1.0,0.0,0.0]
[1778431311626,47.66,81272.21,0.0,1.0,0.0,0.0]
[1778431315653,47.66,81284.52,0.0,1.0,0.0,0.0]
[1778431316661,47.66,81284.52,0.0,1.0,0.0,0.0]
[1778431321696,47.66,81278.79,0.0,1.0,0.0,0.0]
[1778431326730,47.66,81277.9,0.0,1.0,0.0,0.0]
[1778431331765,47.66,81276.53,0.0,1.0,0.0,0.0]
[1778431336801,47.66,81276.57,0.0,1.0,0.0,0.0]
[1778431341835,47.66,81278.09,0.0,1.0,0.0,0.0]
[1778431346871,47.66,81278.87,0.0,1.0,0.0,0.0]
[1778431351906,47.66,81278.13,0.0,1.0,0.0,0.0]
[1778431356941,47.66,81276.64,0.0,1.0,0.0,0.0]
[1778431362983,47.66,81274.0,0.0,1.0,0.0,0.0]
[1778431369024,47.66,81271.66,0.0,1.0,0.0,0.0]
[1778431374060,47.66,81270.6,0.0,1.0,0.0,0.0]
[1778431381113,47.66,81272.32,0.0,1.0,0.0,0.0]
[1778431386145,47.66,81275.23,0.0,1.0,0.0,0.0]
[1778431392192,47.66,81275.58,0.0,1.0,0.0,0.0]
[1778431398228,47.66,81275.12,0.0,1.0,0.0,0.0]
[1778431403476,47.66,81275.11,0.0,1.0,0.0,0.0]
[1778431412328,47.66,81275.11,0.0,1.0,0.0,0.0]
[1778431417363,47.66,81277.28,0.0,1.0,0.0,0.0]
[1778431423616,47.66,81277.09,0.0,1.0,0.0,0.0]
[1778431429446,47.66,81276.84,0.0,1.0,0.0,0.0]
[1778431436495,47.66,81275.57,0.0,1.0,0.0,0.0]
[1778431443756,47.66,81269.45,0.0,1.0,0.0,0.0]
[1778431445558,47.66,81259.72,0.0,1.0,0.0,0.0]
[1778431446568,47.66,81256.25,0.0,1.0,0.0,0.0]
[1778431448579,47.66,81261.55,0.0,1.0,0.0,0.0]
[1778431449586,47.66,81265.02,0.0,1.0,0.0,0.0]
[1778431454621,47.66,81264.53,0.0,1.0,0.0,0.0]
[1778431459659,47.66,81263.7,0.0,1.0,0.0,0.0]
[1778431462677,47.66,81253.42,0.0,1.0,0.0,0.0]
[1778431463897,47.66,81244.87,0.0,1.0,0.0,0.0]
[1778431464691,47.66,81244.91,0.0,1.0,0.0,0.0]
[1778431467714,47.66,81230.72,0.0,1.0,0.0,0.0]
[1778431468720,47.66,81228.37,0.0,1.0,0.0,0.0]
[1778431473967,47.66,81227.62,0.0,1.0,0.0,0.0]
[1778431479800,47.66,81226.15,0.0,1.0,0.0,0.0]
[1778431481813,47.66,81217.33,0.0,1.0,0.0,0.0]
[1778431482821,47.66,81217.47,0.0,1.0,0.0,0.0]
[1778431487855,47.66,81214.86,0.0,1.0,0.0,0.0]
[1778431492891,47.66,81219.37,0.0,1.0,0.0,0.0]
[1778431497925,47.66,81224.06,0.0,1.0,0.0,0.0]
[1778431502960,47.66,81224.08,0.0,1.0,0.0,0.0]
[1778431507996,47.66,81224.11,0.0,1.0,0.0,0.0]
[1778431511017,47.66,81213.96,0.0,1.0,0.0,0.0]
[1778431512025,47.66,81213.94,0.0,1.0,0.0,0.0]
[1778431517059,47.66,81206.37,0.0,1.0,0.0,0.0]
[1778431518070,47.66,81205.68,0.0,1.0,0.0,0.0]
[1778431523103,47.66,81206.85,0.0,1.0,0.0,0.0]
[1778431528136,47.66,81207.82,0.0,1.0,0.0,0.0]
[1778431533173,47.66,81215.69,0.0,1.0,0.0,0.0]
[1778431539214,47.66,81216.14,0.0,1.0,0.0,0.0]
[1778431544249,47.66,81215.69,0.0,1.0,0.0,0.0]
[1778431549284,47.66,81215.05,0.0,1.0,0.0,0.0]
[1778431554538,47.66,81214.32,0.0,1.0,0.0,0.0]
[1778431560362,47.66,81214.62,0.0,1.0,0.0,0.0]
[1778431565396,47.66,81217.31,0.0,1.0,0.0,0.0]
[1778431570431,47.66,81217.19,0.0,1.0,0.0,0.0]
[1778431575466,47.66,81218.41,0.0,1.0,0.0,0.0]
[1778431580501,47.66,81221.28,0.0,1.0,0.0,0.0]
[1778431585536,47.66,81220.61,0.0,1.0,0.0,0.0]
[1778431588559,47.66,81227.93,0.0,1.0,0.0,0.0]
[1778431589565,47.66,81235.6,0.0,1.0,0.0,0.0]
[1778431590572,47.66,81237.02,0.0,1.0,0.0,0.0]
[1778431596615,47.66,81235.99,0.0,1.0,0.0,0.0]
[1778431601650,47.66,81237.49,0.0,1.0,0.0,0.0]
[1778431606686,47.66,81232.53,0.0,1.0,0.0,0.0]
[1778431609705,47.66,81238.03,0.0,1.0,0.0,0.0]
[1778431610713,47.66,81244.76,0.0,1.0,0.0,0.0]
[1778431611720,47.66,81244.71,0.0,1.0,0.0,0.0]
[1778431616754,47.66,81243.61,0.0,1.0,0.0,0.0]
[1778431618768,47.66,81250.21,0.0,1.0,0.0,0.0]
[1778431619777,47.66,81252.38,0.0,1.0,0.0,0.0]
[1778431621791,47.66,81258.11,0.0,1.0,0.0,0.0]
[1778431622811,47.66,81266.07,0.0,1.0,0.0,0.0]
[1778431623809,47.66,81268.32,0.0,1.0,0.0,0.0]
[1778431625885,47.66,81271.71,0.0,1.0,0.0,0.0]
[1778431628863,47.66,81276.22,0.0,1.0,0.0,0.0]
[1778431633896,47.66,81275.53,0.0,1.0,0.0,0.0]
[1778431638932,47.66,81276.54,0.0,1.0,0.0,0.0]
[1778431643966,47.66,81276.19,0.0,1.0,0.0,0.0]
[1778431649005,47.66,81278.65,0.0,1.0,0.0,0.0]
[1778431654040,47.66,81277.04,0.0,1.0,0.0,0.0]
[1778431659078,47.66,81277.47,0.0,1.0,0.0,0.0]
[1778431664110,47.66,81277.69,0.0,1.0,0.0,0.0]
[1778431669154,47.66,81278.02,0.0,1.0,0.0,0.0]
[1778431672169,47.66,81267.71,0.0,1.0,0.0,0.0]
[1778431673175,47.66,81264.29,0.0,1.0,0.0,0.0]
[1778431677201,47.66,81271.0,0.0,1.0,0.0,0.0]
[1778431682236,47.66,81271.1,0.0,1.0,0.0,0.0]
[1778431687271,47.66,81271.07,0.0,1.0,0.0,0.0]
[1778431692306,47.66,81270.65,0.0,1.0,0.0,0.0]
[1778431697342,47.66,81271.81,0.0,1.0,0.0,0.0]
[1778431701369,47.66,81277.46,0.0,1.0,0.0,0.0]
[1778431706405,47.66,81277.67,0.0,1.0,0.0,0.0]
[1778431711440,47.66,81277.39,0.0,1.0,0.0,0.0]
[1778431719497,47.66,81277.35,0.0,1.0,0.0,0.0]
[1778431724533,47.66,81274.95,0.0,1.0,0.0,0.0]
[1778431729567,47.66,81269.31,0.0,1.0,0.0,0.0]
[1778431735815,47.66,81270.01,0.0,1.0,0.0,0.0]
[1778431741651,47.66,81272.23,0.0,1.0,0.0,0.0]
[1778431746690,47.66,81274.87,0.0,1.0,0.0,0.0]
[1778431751722,47.66,81274.51,0.0,1.0,0.0,0.0]
[1778431756757,47.66,81275.31,0.0,1.0,0.0,0.0]
[1778431761792,47.66,81275.87,0.0,1.0,0.0,0.0]
[1778431766827,47.66,81276.5,0.0,1.0,0.0,0.0]
[1778431767834,47.66,81281.76,0.0,1.0,0.0,0.0]
[1778431768842,47.66,81284.24,0.0,1.0,0.0,0.0]
[1778431771864,47.66,81289.28,0.0,1.0,0.0,0.0]
[1778431776099,47.66,81291.1,0.0,1.0,0.0,0.0]
[1778431782939,47.66,81288.61,0.0,1.0,0.0,0.0]
[1778431788981,47.66,81287.41,0.0,1.0,0.0,0.0]
[1778431790995,47.66,81293.64,0.0,1.0,0.0,0.0]
[1778431792002,47.66,81299.28,0.0,1.0,0.0,0.0]
[1778431793009,47.66,81298.98,0.0,1.0,0.0,0.0]
[1778431799052,47.66,81296.89,0.0,1.0,0.0,0.0]
[1778431804086,47.66,81295.6,0.0,1.0,0.0,0.0]
[1778431809123,47.66,81296.73,0.0,1.0,0.0,0.0]
[1778431814158,47.66,81298.25,0.0,1.0,0.0,0.0]
[1778431816388,47.66,81323.75,0.0,1.0,0.0,0.0]
[1778431817197,47.66,81323.75,0.0,1.0,0.0,0.0]
[1778431818197,47.66,81323.22,0.0,1.0,0.0,0.0]
[1778431823232,47.66,81321.63,0.0,1.0,0.0,0.0]
[1778431830289,47.66,81324.91,0.0,1.0,0.0,0.0]
[1778431832303,47.66,81332.21,0.0,1.0,0.0,0.0]
[1778431837341,47.66,81332.76,0.0,1.0,0.0,0.0]
[1778431842376,47.66,81333.58,0.0,1.0,0.0,0.0]
[1778431846598,47.66,81324.54,0.0,1.0,0.0,0.0]
[1778431848424,47.66,81319.1,0.0,1.0,0.0,0.0]
[1778431849429,47.66,81318.51,0.0,1.0,0.0,0.0]
[1778431854469,47.66,81313.61,0.0,1.0,0.0,0.0]
[1778431855478,47.66,81304.61,0.0,1.0,0.0,0.0]
[1778431856483,47.66,81302.15,0.0,1.0,0.0,0.0]
[1778431861517,47.66,81303.47,0.0,1.0,0.0,0.0]
[1778431863534,47.66,81314.07,0.0,1.0,0.0,0.0]
[1778431864538,47.66,81316.37,0.0,1.0,0.0,0.0]
[1778431868569,47.66,81307.13,0.0,1.0,0.0,0.0]
[1778431870581,47.66,81304.97,0.0,1.0,0.0,0.0]
[1778431874608,47.66,81310.48,0.0,1.0,0.0,0.0]
[1778431879646,47.66,81313.43,0.0,1.0,0.0,0.0]
[1778431884682,47.66,81311.83,0.0,1.0,0.0,0.0]
[1778431889716,47.66,81308.33,0.0,1.0,0.0,0.0]
[1778431896964,47.66,81309.03,0.0,1.0,0.0,0.0]
[1778431900795,47.66,81303.91,0.0,1.0,0.0,0.0]
[1778431901801,47.66,81297.9,0.0,1.0,0.0,0.0]
[1778431903815,47.66,81291.95,0.0,1.0,0.0,0.0]
[1778431908849,47.66,81292.37,0.0,1.0,0.0,0.0]
[1778431912878,47.66,81285.88,0.0,1.0,0.0,0.0]
[1778431915898,47.66,81282.98,0.0,1.0,0.0,0.0]
[1778431920934,47.66,81284.68,0.0,1.0,0.0,0.0]
[1778431923954,47.66,81290.91,0.0,1.0,0.0,0.0]
[1778431927176,47.66,81291.2,0.0,1.0,0.0,0.0]
[1778431931005,47.66,81293.04,0.0,1.0,0.0,0.0]
[1778431936054,47.66,81293.27,0.0,1.0,0.0,0.0]
[1778431940085,47.66,81296.64,0.0,1.0,0.0,0.0]
[1778431945142,47.66,81295.55,0.0,1.0,0.0,0.0]
[1778431946133,47.66,81300.78,0.0,1.0,0.0,0.0]
[1778431947321,47.66,81305.48,0.0,1.0,0.0,0.0]
[1778431948148,47.66,81305.48,0.0,1.0,0.0,0.0]
[1778431953188,47.66,81307.06,0.0,1.0,0.0,0.0]
[1778431957391,47.66,81313.42,0.0,1.0,0.0,0.0]
[1778431963254,47.66,81315.39,0.0,1.0,0.0,0.0]
[1778431970306,47.66,81316.62,0.0,1.0,0.0,0.0]
[1778431976345,47.66,81320.71,0.0,1.0,0.0,0.0]
[1778431981381,47.66,81320.83,0.0,1.0,0.0,0.0]
[1778431983399,47.66,81315.49,0.0,1.0,0.0,0.0]
[1778431985409,47.66,81324.69,0.0,1.0,0.0,0.0]
[1778431986415,47.66,81324.69,0.0,1.0,0.0,0.0]
[1778431991451,47.66,81330.11,0.0,1.0,0.0,0.0]
[1778431997675,47.66,81330.24,0.0,1.0,0.0,0.0]
[1778432003535,47.66,81335.35,0.0,1.0,0.0,0.0]
[1778432007745,47.66,81337.45,0.0,1.0,0.0,0.0]
[1778432013605,47.66,81336.7,0.0,1.0,0.0,0.0]
[1778432018640,47.66,81337.97,0.0,1.0,0.0,0.0]
[1778432023675,47.66,81339.17,0.0,1.0,0.0,0.0]
[1778432028712,47.66,81334.78,0.0,1.0,0.0,0.0]
[1778432033745,47.66,81334.78,0.0,1.0,0.0,0.0]
[1778432038780,47.66,81333.98,0.0,1.0,0.0,0.0]
[1778432043816,47.66,81333.86,0.0,1.0,0.0,0.0]
[1778432054892,47.66,81333.6,0.0,1.0,0.0,0.0]
[1778432059930,47.66,81334.6,0.0,1.0,0.0,0.0]
[1778432066980,47.66,81334.59,0.0,1.0,0.0,0.0]
[1778432072014,47.66,81333.34,0.0,1.0,0.0,0.0]
[1778432077049,47.66,81333.23,0.0,1.0,0.0,0.0]
[1778432088309,47.66,81333.02,0.0,1.0,0.0,0.0]
[1778432097190,47.66,81332.92,0.0,1.0,0.0,0.0]
[1778432102225,47.66,81332.84,0.0,1.0,0.0,0.0]
[1778432106255,47.66,81338.2,0.0,1.0,0.0,0.0]
[1778432110282,47.66,81343.72,0.0,1.0,0.0,0.0]
[1778432117330,47.66,81344.21,0.0,1.0,0.0,0.0]
[1778432123372,47.66,81343.29,0.0,1.0,0.0,0.0]
[1778432128590,47.66,81344.14,0.0,1.0,0.0,0.0]
[1778432134449,47.66,81342.14,0.0,1.0,0.0,0.0]
[1778432136463,47.66,81336.63,0.0,1.0,0.0,0.0]
[1778432141499,47.66,81335.49,0.0,1.0,0.0,0.0]
[1778432142507,47.66,81328.68,0.0,1.0,0.0,0.0]
[1778432146534,47.66,81327.11,0.0,1.0,0.0,0.0]
[1778432154590,47.66,81328.73,0.0,1.0,0.0,0.0]
[1778432159625,47.66,81329.67,0.0,1.0,0.0,0.0]
[1778432164663,47.66,81329.74,0.0,1.0,0.0,0.0]
[1778432166675,47.66,81323.06,0.0,1.0,0.0,0.0]
[1778432168871,47.66,81318.3,0.0,1.0,0.0,0.0]
[1778432174739,47.66,81319.7,0.0,1.0,0.0,0.0]
[1778432176748,47.66,81324.86,0.0,1.0,0.0,0.0]
[1778432177754,47.66,81326.12,0.0,1.0,0.0,0.0]
[1778432182790,47.66,81327.59,0.0,1.0,0.0,0.0]
[1778432187825,47.66,81324.98,0.0,1.0,0.0,0.0]
[1778432192859,47.66,81325.4,0.0,1.0,0.0,0.0]
[1778432199908,47.66,81326.64,0.0,1.0,0.0,0.0]
[1778432204944,47.66,81327.77,0.0,1.0,0.0,0.0]
[1778432209980,47.66,81324.89,0.0,1.0,0.0,0.0]
[1778432215014,47.66,81326.29,0.0,1.0,0.0,0.0]
[1778432220050,47.66,81323.78,0.0,1.0,0.0,0.0]
[1778432225084,47.66,81327.87,0.0,1.0,0.0,0.0]
[1778432230120,47.66,81329.4,0.0,1.0,0.0,0.0]
[1778432235157,47.66,81329.54,0.0,1.0,0.0,0.0]
[1778432240192,47.66,81326.8,0.0,1.0,0.0,0.0]
[1778432245226,47.66,81324.9,0.0,1.0,0.0,0.0]
[1778432251270,47.66,81326.67,0.0,1.0,0.0,0.0]
[1778432257311,47.66,81327.41,0.0,1.0,0.0,0.0]
[1778432262345,47.66,81329.7,0.0,1.0,0.0,0.0]
[1778432267380,47.66,81329.62,0.0,1.0,0.0,0.0]
[1778432274429,47.66,81328.53,0.0,1.0,0.0,0.0]
[1778432279644,47.66,81326.75,0.0,1.0,0.0,0.0]
[1778432286513,47.66,81327.31,0.0,1.0,0.0,0.0]
[1778432291549,47.66,81324.88,0.0,1.0,0.0,0.0]
[1778432292556,47.66,81319.55,0.0,1.0,0.0,0.0]
[1778432297591,47.66,81317.08,0.0,1.0,0.0,0.0]
[1778432302627,47.66,81315.05,0.0,1.0,0.0,0.0]
[1778432309855,47.66,81312.96,0.0,1.0,0.0,0.0]
[1778432311691,47.66,81319.2,0.0,1.0,0.0,0.0]
[1778432312698,47.66,81325.43,0.0,1.0,0.0,0.0]
[1778432314712,47.66,81327.3,0.0,1.0,0.0,0.0]
[1778432319925,47.66,81328.3,0.0,1.0,0.0,0.0]
[1778432323774,47.66,81334.57,0.0,1.0,0.0,0.0]
[1778432324782,47.66,81337.56,0.0,1.0,0.0,0.0]
[1778432329995,47.66,81337.21,0.0,1.0,0.0,0.0]
[1778432336867,47.66,81337.07,0.0,1.0,0.0,0.0]
[1778432343914,47.66,81336.88,0.0,1.0,0.0,0.0]
[1778432348949,47.66,81337.14,0.0,1.0,0.0,0.0]
[1778432353984,47.66,81336.66,0.0,1.0,0.0,0.0]
[1778432359019,47.66,81336.88,0.0,1.0,0.0,0.0]
[1778432364056,47.66,81340.57,0.0,1.0,0.0,0.0]
[1778432366069,47.66,81344.39,0.0,1.0,0.0,0.0]
[1778432371103,47.66,81343.93,0.0,1.0,0.0,0.0]
[1778432376139,47.66,81351.19,0.0,1.0,0.0,0.0]
[1778432381173,47.66,81354.25,0.0,1.0,0.0,0.0]
[1778432387216,47.66,81353.57,0.0,1.0,0.0,0.0]
[1778432392251,47.66,81353.04,0.0,1.0,0.0,0.0]
[1778432398292,47.66,81354.35,0.0,1.0,0.0,0.0]
[1778432403327,47.66,81351.75,0.0,1.0,0.0,0.0]
[1778432409369,47.66,81352.72,0.0,1.0,0.0,0.0]
[1778432415413,47.66,81352.42,0.0,1.0,0.0,0.0]
[1778432420642,47.66,81352.33,0.0,1.0,0.0,0.0]
[1778432427495,47.66,81354.16,0.0,1.0,0.0,0.0]
[1778432432530,47.66,81354.53,0.0,1.0,0.0,0.0]
[1778432437565,47.66,81354.57,0.0,1.0,0.0,0.0]
[1778432442602,47.66,81353.96,0.0,1.0,0.0,0.0]
[1778432447636,47.66,81358.03,0.0,1.0,0.0,0.0]
[1778432452672,47.66,81360.44,0.0,1.0,0.0,0.0]
[1778432457709,47.66,81359.97,0.0,1.0,0.0,0.0]
[1778432462745,47.66,81352.74,0.0,1.0,0.0,0.0]
[1778432463758,47.66,81347.68,0.0,1.0,0.0,0.0]
[1778432465767,47.66,81347.32,0.0,1.0,0.0,0.0]
[1778432470992,47.66,81348.58,0.0,1.0,0.0,0.0]
[1778432477854,47.66,81347.22,0.0,1.0,0.0,0.0]
[1778432482890,47.66,81345.41,0.0,1.0,0.0,0.0]
[1778432486918,47.66,81339.17,0.0,1.0,0.0,0.0]
[1778432491952,47.66,81336.68,0.0,1.0,0.0,0.0]
[1778432496988,47.66,81337.9,0.0,1.0,0.0,0.0]
[1778432501204,47.66,81343.22,0.0,1.0,0.0,0.0]
[1778432507057,47.66,81344.22,0.0,1.0,0.0,0.0]
[1778432514107,47.66,81342.82,0.0,1.0,0.0,0.0]
[1778432520148,47.66,81342.86,0.0,1.0,0.0,0.0]
[1778432526190,47.66,81344.13,0.0,1.0,0.0,0.0]
[1778432531226,47.66,81343.91,0.0,1.0,0.0,0.0]
[1778432536260,47.66,81338.67,0.0,1.0,0.0,0.0]
[1778432542303,47.66,81337.03,0.0,1.0,0.0,0.0]
[1778432547337,47.66,81338.02,0.0,1.0,0.0,0.0]
[1778432554386,47.66,81337.93,0.0,1.0,0.0,0.0]
[1778432561626,47.66,81337.61,0.0,1.0,0.0,0.0]
[1778432568481,47.66,81337.61,0.0,1.0,0.0,0.0]
[1778432573519,47.66,81338.34,0.0,1.0,0.0,0.0]
[1778432578555,47.66,81338.38,0.0,1.0,0.0,0.0]
[1778432586612,47.66,81338.61,0.0,1.0,0.0,0.0]
[1778432591839,47.66,81338.31,0.0,1.0,0.0,0.0]
[1778432598697,47.66,81337.96,0.0,1.0,0.0,0.0]
[1778432609807,47.66,81338.18,0.0,1.0,0.0,0.0]
[1778432610814,47.66,81346.29,0.0,1.0,0.0,0.0]
[1778432611979,47.66,81350.78,0.0,1.0,0.0,0.0]
[1778432614843,47.66,81355.72,0.0,1.0,0.0,0.0]
[1778432619877,47.66,81355.57,0.0,1.0,0.0,0.0]
[1778432624912,47.66,81355.51,0.0,1.0,0.0,0.0]
[1778432629947,47.66,81351.34,0.0,1.0,0.0,0.0]
[1778432634983,47.66,81349.95,0.0,1.0,0.0,0.0]
[1778432640018,47.66,81350.03,0.0,1.0,0.0,0.0]
[1778432645051,47.66,81351.12,0.0,1.0,0.0,0.0]
[1778432650088,47.66,81351.44,0.0,1.0,0.0,0.0]
[1778432655123,47.66,81352.83,0.0,1.0,0.0,0.0]
[1778432660157,47.66,81351.93,0.0,1.0,0.0,0.0]
[1778432665194,47.66,81351.22,0.0,1.0,0.0,0.0]
[1778432670231,47.66,81351.57,0.0,1.0,0.0,0.0]
[1778432675266,47.66,81353.07,0.0,1.0,0.0,0.0]
[1778432679295,47.66,81361.66,0.0,1.0,0.0,0.0]
[1778432680302,47.66,81369.23,0.0,1.0,0.0,0.0]
[1778432681310,47.66,81373.51,0.0,1.0,0.0,0.0]
[1778432684330,47.66,81365.26,0.0,1.0,0.0,0.0]
[1778432685338,47.66,81362.46,0.0,1.0,0.0,0.0]
[1778432690375,47.66,81366.11,0.0,1.0,0.0,0.0]
[1778432695407,47.66,81366.6,0.0,1.0,0.0,0.0]
[1778432700443,47.66,81365.26,0.0,1.0,0.0,0.0]
[1778432705478,47.66,81363.87,0.0,1.0,0.0,0.0]
[1778432710512,47.66,81366.34,0.0,1.0,0.0,0.0]
[1778432715548,47.66,81368.83,0.0,1.0,0.0,0.0]
[1778432720584,47.66,81368.58,0.0,1.0,0.0,0.0]
[1778432725617,47.66,81367.66,0.0,1.0,0.0,0.0]
[1778432730652,47.66,81366.51,0.0,1.0,0.0,0.0]
[1778432733683,47.66,81380.9,0.0,1.0,0.0,0.0]
[1778432734685,47.66,81380.89,0.0,1.0,0.0,0.0]
[1778432735690,47.66,81393.98,0.0,1.0,0.0,0.0]
[1778432739719,47.66,81389.17,0.0,1.0,0.0,0.0]
[1778432744755,47.66,81388.24,0.0,1.0,0.0,0.0]
[1778432749790,47.66,81389.27,0.0,1.0,0.0,0.0]
[1778432754828,47.66,81392.16,0.0,1.0,0.0,0.0]
[1778432759861,47.66,81392.54,0.0,1.0,0.0,0.0]
[1778432763045,47.66,81386.17,0.0,1.0,0.0,0.0]
[1778432764900,47.66,81370.85,0.0,1.0,0.0,0.0]
[1778432765916,47.66,81355.13,0.0,1.0,0.0,0.0]
[1778432766917,47.66,81343.37,0.0,1.0,0.0,0.0]
[1778432767922,47.66,81339.54,0.0,1.0,0.0,0.0]
[1778432771950,47.66,81337.83,0.0,1.0,0.0,0.0]
[1778432775979,47.66,81333.97,0.0,1.0,0.0,0.0]
[1778432781018,47.66,81334.09,0.0,1.0,0.0,0.0]
[1778432783183,47.66,81315.55,0.0,1.0,0.0,0.0]
[1778432784034,47.66,81315.55,0.0,1.0,0.0,0.0]
[1778432785047,47.66,81316.27,0.0,1.0,0.0,0.0]
[1778432788064,47.66,81322.9,0.0,1.0,0.0,0.0]
[1778432793257,47.66,81324.65,0.0,1.0,0.0,0.0]
[1778432799176,47.66,81322.66,0.0,1.0,0.0,0.0]
[1778432804211,47.66,81320.84,0.0,1.0,0.0,0.0]
[1778432805222,47.66,81314.31,0.0,1.0,0.0,0.0]
[1778432806226,47.66,81313.9,0.0,1.0,0.0,0.0]
[1778432808240,47.66,81306.89,0.0,1.0,0.0,0.0]
[1778432810253,47.66,81296.97,0.0,1.0,0.0,0.0]
[1778432811261,47.66,81295.95,0.0,1.0,0.0,0.0]
[1778432812267,47.66,81288.58,0.0,1.0,0.0,0.0]
[1778432813398,47.66,81283.07,0.0,1.0,0.0,0.0]
[1778432819317,47.66,81281.67,0.0,1.0,0.0,0.0]
[1778432821331,47.66,81286.61,0.0,1.0,0.0,0.0]
[1778432826366,47.66,81291.17,0.0,1.0,0.0,0.0]
[1778432828381,47.66,81284.97,0.0,1.0,0.0,0.0]
[1778432831402,47.66,81279.25,0.0,1.0,0.0,0.0]
[1778432833538,47.66,81276.51,0.0,1.0,0.0,0.0]
[1778432839457,47.66,81275.47,0.0,1.0,0.0,0.0]
[1778432845499,47.66,81275.47,0.0,1.0,0.0,0.0]
[1778432850536,47.66,81276.0,0.0,1.0,0.0,0.0]
[1778432855569,47.66,81276.0,0.0,1.0,0.0,0.0]
[1778432860606,47.66,81279.1,0.0,1.0,0.0,0.0]
[1778432865640,47.66,81279.31,0.0,1.0,0.0,0.0]
[1778432870675,47.66,81278.96,0.0,1.0,0.0,0.0]
[1778432878736,47.66,81273.82,0.0,1.0,0.0,0.0]
[1778432883774,47.66,81266.74,0.0,1.0,0.0,0.0]
[1778432884778,47.66,81259.57,0.0,1.0,0.0,0.0]
[1778432889809,47.66,81255.36,0.0,1.0,0.0,0.0]
[1778432892831,47.66,81243.43,0.0,1.0,0.0,0.0]
[1778432893960,47.66,81238.1,0.0,1.0,0.0,0.0]
[1778432896858,47.67,81232.67,0.0,1.0,0.0,0.0]
[1778432901893,47.67,81229.94,0.0,1.0,0.0,0.0]
[1778432906928,47.68,81235.12,0.0,1.0,0.0,0.0]
[1778432911965,47.68,81233.74,0.0,1.0,0.0,0.0]
[1778432916998,47.68,81230.49,0.0,1.0,0.0,0.0]
[1778432922035,47.69,81228.89,0.0,1.0,0.0,0.0]
[1778432927070,47.69,81233.42,0.0,1.0,0.0,0.0]
[1778432932105,47.69,81232.63,0.0,1.0,0.0,0.0]
[1778432937139,47.7,81232.93,0.0,1.0,0.0,0.0]
[1778432942176,47.7,81233.28,0.0,1.0,0.0,0.0]
[1778432946204,47.71,81239.16,0.0,1.0,0.0,0.0]
[1778432948217,47.71,81242.71,0.0,1.0,0.0,0.0]
[1778432954382,47.71,81237.62,0.0,1.0,0.0,0.0]
[1778432960301,47.72,81238.14,0.0,1.0,0.0,0.0]
[1778432965336,47.73,81234.66,0.0,1.0,0.0,0.0]
[1778432970371,47.73,81234.22,0.0,1.0,0.0,0.0]
[1778432974524,47.74,81228.57,0.0,1.0,0.0,0.0]
[1778432984595,47.75,81230.39,0.0,1.0,0.0,0.0]
[1778432990512,47.75,81229.77,0.0,1.0,0.0,0.0]
[1778432994665,47.75,81221.51,0.0,1.0,0.0,0.0]
[1778432996554,47.76,81217.45,0.0,1.0,0.0,0.0]
[1778433001590,47.76,81217.07,0.0,1.0,0.0,0.0]
[1778433005617,47.77,81217.54,0.0,1.0,0.0,0.0]
[1778433007631,47.77,81217.21,0.0,1.0,0.0,0.0]
[1778433012667,47.78,81215.01,0.0,1.0,0.0,0.0]
[1778433013675,47.78,81205.13,0.0,1.0,0.0,0.0]
[1778433014808,47.78,81200.61,0.0,1.0,0.0,0.0]
[1778433017704,47.79,81200.88,0.0,1.0,0.0,0.0]
[1778433022740,47.79,81202.82,0.0,1.0,0.0,0.0]
[1778433027778,47.8,81204.55,0.0,1.0,0.0,0.0]
[1778433033819,47.81,81205.76,0.0,1.0,0.0,0.0]
[1778433038855,47.82,81205.92,0.0,1.0,0.0,0.0]
[1778433039867,47.82,81200.32,0.0,1.0,0.0,0.0]
[1778433040869,47.83,81199.57,0.0,1.0,0.0,0.0]
[1778433045910,47.83,81205.83,0.0,1.0,0.0,0.0]
[1778433046911,47.84,81213.93,0.0,1.0,0.0,0.0]
[1778433047917,47.84,81213.99,0.0,1.0,0.0,0.0]
[1778433052952,47.85,81212.46,0.0,1.0,0.0,0.0]
[1778433058994,47.86,81210.66,0.0,1.0,0.0,0.0]
[1778433064029,47.87,81210.04,0.0,1.0,0.0,0.0]
[1778433069065,47.88,81209.84,0.0,1.0,0.0,0.0]
[1778433075236,47.89,81209.21,0.0,1.0,0.0,0.0]
[1778433081151,47.9,81208.75,0.0,1.0,0.0,0.0]
[1778433086190,47.92,81210.8,0.0,1.0,0.0,0.0]
[1778433088200,47.92,81216.41,0.0,1.0,0.0,0.0]
[1778433093235,47.93,81212.67,0.0,1.0,0.0,0.0]
[1778433094242,47.93,81210.06,0.0,1.0,0.0,0.0]
[1778433099279,47.94,81212.84,0.0,1.0,0.0,0.0]
[1778433103308,47.95,81218.96,0.0,1.0,0.0,0.0]
[1778433108345,47.96,81218.21,0.0,1.0,0.0,0.0]
[1778433112374,47.97,81219.88,0.0,1.0,0.0,0.0]
[1778433117408,47.98,81217.82,0.0,1.0,0.0,0.0]
[1778433122451,47.98,81220.37,0.0,1.0,0.0,0.0]
[1778433127481,47.98,81218.56,0.0,1.0,0.0,0.0]
[1778433129494,47.98,81224.73,0.0,1.0,0.0,0.0]
[1778433134529,47.98,81228.06,0.0,1.0,0.0,0.0]
[1778433139565,47.98,81232.71,0.0,1.0,0.0,0.0]
[1778433144600,47.98,81236.42,0.0,1.0,0.0,0.0]
[1778433149636,47.98,81240.31,0.0,1.0,0.0,0.0]
[1778433154690,47.98,81241.46,0.0,1.0,0.0,0.0]
[1778433160739,47.98,81242.0,0.0,1.0,0.0,0.0]
[1778433165872,47.98,81247.79,0.0,1.0,0.0,0.0]
[1778433170807,47.98,81258.06,0.0,1.0,0.0,0.0]
[1778433171814,47.98,81265.49,0.0,1.0,0.0,0.0]
[1778433172820,47.98,81267.88,0.0,1.0,0.0,0.0]
[1778433177856,47.98,81264.25,0.0,1.0,0.0,0.0]
[1778433183898,47.98,81265.72,0.0,1.0,0.0,0.0]
[1778433188932,47.98,81269.09,0.0,1.0,0.0,0.0]
[1778433193967,47.98,81273.84,0.0,1.0,0.0,0.0]
[1778433199015,47.98,81280.5,0.0,1.0,0.0,0.0]
[1778433204050,47.98,81284.81,0.0,1.0,0.0,0.0]
[1778433209085,47.98,81289.04,0.0,1.0,0.0,0.0]
[1778433214119,47.98,81289.94,0.0,1.0,0.0,0.0]
[1778433217140,47.98,81307.13,0.0,1.0,0.0,0.0]
[1778433218150,47.98,81312.0,0.0,1.0,0.0,0.0]
[1778433222176,47.98,81317.07,0.0,1.0,0.0,0.0]
[1778433227211,47.98,81314.95,0.0,1.0,0.0,0.0]
[1778433229267,47.98,81309.37,0.0,1.0,0.0,0.0]
[1778433230274,47.98,81304.01,0.0,1.0,0.0,0.0]
[1778433231281,47.98,81301.81,0.0,1.0,0.0,0.0]
[1778433235312,47.98,81295.65,0.0,1.0,0.0,0.0]
[1778433240346,47.98,81298.68,0.0,1.0,0.0,0.0]
[1778433245380,47.98,81303.71,0.0,1.0,0.0,0.0]
[1778433250414,47.98,81307.13,0.0,1.0,0.0,0.0]
[1778433255451,47.98,81309.07,0.0,1.0,0.0,0.0]
[1778433260498,47.98,81308.27,0.0,1.0,0.0,0.0]
[1778433265544,47.98,81309.92,0.0,1.0,0.0,0.0]
[1778433268566,47.98,81316.62,0.0,1.0,0.0,0.0]
[1778433273607,47.98,81322.55,0.0,1.0,0.0,0.0]
[1778433278643,47.98,81323.86,0.0,1.0,0.0,0.0]
[1778433280669,47.98,81322.36,0.0,1.0,0.0,0.0]
[1778433283678,47.98,81327.12,0.0,1.0,0.0,0.0]
[1778433286763,47.98,81320.53,0.0,1.0,0.0,0.0]
[1778433293749,47.98,81324.0,0.0,1.0,0.0,0.0]
[1778433296834,47.98,81329.21,0.0,1.0,0.0,0.0]
[1778433302814,47.98,81330.62,0.0,1.0,0.0,0.0]
[1778433307850,47.98,81330.61,0.0,1.0,0.0,0.0]
[1778433311877,47.98,81336.55,0.0,1.0,0.0,0.0]
[1778433316976,47.98,81341.4,0.0,1.0,0.0,0.0]
[1778433323963,47.98,81342.21,0.0,1.0,0.0,0.0]
[1778433329002,47.98,81348.95,0.0,1.0,0.0,0.0]
[1778433331022,47.98,81352.97,0.0,1.0,0.0,0.0]
[1778433332025,47.98,81361.36,0.0,1.0,0.0,0.0]
[1778433335053,47.98,81366.14,0.0,1.0,0.0,0.0]
[1778433338070,47.98,81370.48,0.0,1.0,0.0,0.0]
[1778433339079,47.98,81359.25,0.0,1.0,0.0,0.0]
[1778433340084,47.98,81350.86,0.0,1.0,0.0,0.0]
[1778433345119,47.98,81357.93,0.0,1.0,0.0,0.0]
[1778433350160,47.98,81352.9,0.0,1.0,0.0,0.0]
[1778433351164,47.98,81345.42,0.0,1.0,0.0,0.0]
[1778433356194,47.98,81336.62,0.0,1.0,0.0,0.0]
[1778433361230,47.98,81336.33,0.0,1.0,0.0,0.0]
[1778433366266,47.98,81333.17,0.0,1.0,0.0,0.0]
[1778433371302,47.98,81334.64,0.0,1.0,0.0,0.0]
[1778433376336,47.98,81337.51,0.0,1.0,0.0,0.0]
[1778433384393,47.98,81338.14,0.0,1.0,0.0,0.0]
[1778433389427,47.98,81334.59,0.0,1.0,0.0,0.0]
[1778433390434,47.98,81328.26,0.0,1.0,0.0,0.0]
[1778433391442,47.98,81328.44,0.0,1.0,0.0,0.0]
[1778433393461,47.98,81312.52,0.0,1.0,0.0,0.0]
[1778433394464,47.98,81312.52,0.0,1.0,0.0,0.0]
[1778433396478,47.98,81307.1,0.0,1.0,0.0,0.0]
[1778433401513,47.98,81303.04,0.0,1.0,0.0,0.0]
[1778433405540,47.98,81295.66,0.0,1.0,0.0,0.0]
[1778433407660,47.98,81290.63,0.0,1.0,0.0,0.0]
[1778433413601,47.98,81288.57,0.0,1.0,0.0,0.0]
[1778433414608,47.98,81283.19,0.0,1.0,0.0,0.0]
[1778433416622,47.98,81282.42,0.0,1.0,0.0,0.0]
[1778433421656,47.98,81282.41,0.0,1.0,0.0,0.0]
[1778433426692,47.98,81283.61,0.0,1.0,0.0,0.0]
[1778433435755,47.98,81281.76,0.0,1.0,0.0,0.0]
[1778433440790,47.98,81276.9,0.0,1.0,0.0,0.0]
[1778433445827,47.98,81270.67,0.0,1.0,0.0,0.0]
[1778433450863,47.98,81273.91,0.0,1.0,0.0,0.0]
[1778433455898,47.98,81281.21,0.0,1.0,0.0,0.0]
[1778433458010,47.98,81286.66,0.0,1.0,0.0,0.0]
[1778433464959,47.98,81286.18,0.0,1.0,0.0,0.0]
[1778433469995,47.98,81286.18,0.0,1.0,0.0,0.0]
[1778433475030,47.98,81286.88,0.0,1.0,0.0,0.0]
[1778433481073,47.98,81286.56,0.0,1.0,0.0,0.0]
[1778433483086,47.98,81295.32,0.0,1.0,0.0,0.0]
[1778433488221,47.98,81294.4,0.0,1.0,0.0,0.0]
[1778433494166,47.98,81293.4,0.0,1.0,0.0,0.0]
[1778433499202,47.98,81293.75,0.0,1.0,0.0,0.0]
[1778433504235,47.98,81292.07,0.0,1.0,0.0,0.0]
[1778433509271,47.98,81292.53,0.0,1.0,0.0,0.0]
[1778433514305,47.98,81291.98,0.0,1.0,0.0,0.0]
[1778433517327,47.98,81298.71,0.0,1.0,0.0,0.0]
[1778433518431,47.98,81309.07,0.0,1.0,0.0,0.0]
[1778433519343,47.98,81309.07,0.0,1.0,0.0,0.0]
[1778433523369,47.98,81315.53,0.0,1.0,0.0,0.0]
[1778433525389,47.98,81324.31,0.0,1.0,0.0,0.0]
[1778433528501,47.98,81330.81,0.0,1.0,0.0,0.0]
[1778433530418,47.98,81335.21,0.0,1.0,0.0,0.0]
[1778433535465,47.98,81340.16,0.0,1.0,0.0,0.0]
[1778433540502,47.98,81338.95,0.0,1.0,0.0,0.0]
[1778433545536,47.98,81342.19,0.0,1.0,0.0,0.0]
[1778433550571,47.98,81346.88,0.0,1.0,0.0,0.0]
[1778433557629,47.98,81346.84,0.0,1.0,0.0,0.0]
[1778433559638,47.98,81341.97,0.0,1.0,0.0,0.0]
[1778433564674,47.98,81342.82,0.0,1.0,0.0,0.0]
[1778433565704,47.98,81336.11,0.0,1.0,0.0,0.0]
[1778433566692,47.98,81334.37,0.0,1.0,0.0,0.0]
[1778433568796,47.98,81331.92,0.0,1.0,0.0,0.0]
[1778433574743,47.98,81332.25,0.0,1.0,0.0,0.0]
[1778433579778,47.98,81335.39,0.0,1.0,0.0,0.0]
[1778433584813,47.98,81339.22,0.0,1.0,0.0,0.0]
[1778433588937,47.98,81343.18,0.0,1.0,0.0,0.0]
[1778433594891,47.98,81343.64,0.0,1.0,0.0,0.0]
[1778433599926,47.98,81344.45,0.0,1.0,0.0,0.0]
[1778433604962,47.98,81349.56,0.0,1.0,0.0,0.0]
[1778433609996,47.98,81349.17,0.0,1.0,0.0,0.0]
[1778433616039,47.98,81348.72,0.0,1.0,0.0,0.0]
[1778433621074,47.98,81351.41,0.0,1.0,0.0,0.0]
[1778433626110,47.98,81351.21,0.0,1.0,0.0,0.0]
[1778433631145,47.98,81350.68,0.0,1.0,0.0,0.0]
[1778433636180,47.98,81350.5,0.0,1.0,0.0,0.0]
[1778433641215,47.98,81355.31,0.0,1.0,0.0,0.0]
[1778433646251,47.98,81358.26,0.0,1.0,0.0,0.0]
[1778433649361,47.98,81352.01,0.0,1.0,0.0,0.0]
[1778433655317,47.98,81351.98,0.0,1.0,0.0,0.0]
[1778433661359,47.98,81351.51,0.0,1.0,0.0,0.0]
[1778433666394,47.98,81350.9,0.0,1.0,0.0,0.0]
[1778433671431,47.98,81354.6,0.0,1.0,0.0,0.0]
[1778433674451,47.98,81358.96,0.0,1.0,0.0,0.0]
[1778433679579,47.98,81362.52,0.0,1.0,0.0,0.0]
[1778433685532,47.98,81366.42,0.0,1.0,0.0,0.0]
[1778433693586,47.98,81367.78,0.0,1.0,0.0,0.0]
[1778433698620,47.98,81369.86,0.0,1.0,0.0,0.0]
[1778433699722,47.98,81376.04,0.0,1.0,0.0,0.0]
[1778433702649,47.98,81379.39,0.0,1.0,0.0,0.0]
[1778433707684,47.98,81381.46,0.0,1.0,0.0,0.0]
[1778433709698,47.98,81392.94,0.0,1.0,0.0,0.0]
[1778433714732,47.98,81396.21,0.0,1.0,0.0,0.0]
[1778433719768,47.98,81396.21,0.0,1.0,0.0,0.0]
[1778433725812,47.98,81394.29,0.0,1.0,0.0,0.0]
[1778433727824,47.98,81383.43,0.0,1.0,0.0,0.0]
[1778433728830,47.98,81377.48,0.0,1.0,0.0,0.0]
[1778433729838,47.98,81374.5,0.0,1.0,0.0,0.0]
[1778433733869,47.98,81361.56,0.0,1.0,0.0,0.0]
[1778433734878,47.98,81359.66,0.0,1.0,0.0,0.0]
[1778433740016,47.98,81366.57,0.0,1.0,0.0,0.0]
[1778433740917,47.98,81366.57,0.0,1.0,0.0,0.0]
[1778433745962,47.98,81364.23,0.0,1.0,0.0,0.0]
[1778433747970,47.98,81370.21,0.0,1.0,0.0,0.0]
[1778433750086,47.98,81377.51,0.0,1.0,0.0,0.0]
[1778433756026,47.98,81380.07,0.0,1.0,0.0,0.0]
[1778433761064,47.98,81377.58,0.0,1.0,0.0,0.0]
[1778433763075,47.98,81372.3,0.0,1.0,0.0,0.0]
[1778433768109,47.98,81371.85,0.0,1.0,0.0,0.0]
[1778433773145,47.98,81376.8,0.0,1.0,0.0,0.0]
[1778433779187,47.98,81378.27,0.0,1.0,0.0,0.0]
[1778433780296,47.98,81383.35,0.0,1.0,0.0,0.0]
[1778433786234,47.98,81386.35,0.0,1.0,0.0,0.0]
[1778433791270,47.98,81390.95,0.0,1.0,0.0,0.0]
[1778433794291,47.98,81399.8,0.0,1.0,0.0,0.0]
[1778433799327,47.98,81392.97,0.0,1.0,0.0,0.0]
[1778433800440,47.98,81387.9,0.0,1.0,0.0,0.0]
[1778433806378,47.98,81388.36,0.0,1.0,0.0,0.0]
[1778433808390,47.98,81396.31,0.0,1.0,0.0,0.0]
[1778433813425,47.98,81397.63,0.0,1.0,0.0,0.0]
[1778433814431,47.98,81392.53,0.0,1.0,0.0,0.0]
[1778433816445,47.98,81391.53,0.0,1.0,0.0,0.0]
[1778433820580,47.98,81385.31,0.0,1.0,0.0,0.0]
[1778433821484,47.98,81385.31,0.0,1.0,0.0,0.0]
[1778433826519,47.98,81383.24,0.0,1.0,0.0,0.0]
[1778433829539,47.98,81390.16,0.0,1.0,0.0,0.0]
[1778433830650,47.98,81399.12,0.0,1.0,0.0,0.0]
[1778433831552,47.98,81399.12,0.0,1.0,0.0,0.0]
[1778433836587,47.98,81397.34,0.0,1.0,0.0,0.0]
[1778433840720,47.98,81386.73,0.0,1.0,0.0,0.0]
[1778433841623,47.98,81386.73,0.0,1.0,0.0,0.0]
[1778433846657,47.98,81386.07,0.0,1.0,0.0,0.0]
[1778433851692,47.98,81387.54,0.0,1.0,0.0,0.0]
[1778433856729,47.98,81387.62,0.0,1.0,0.0,0.0]
[1778433861764,47.98,81388.45,0.0,1.0,0.0,0.0]
[1778433866802,47.98,81387.17,0.0,1.0,0.0,0.0]
[1778433869823,47.98,81381.19,0.0,1.0,0.0,0.0]
[1778433874857,47.98,81381.51,0.0,1.0,0.0,0.0]
[1778433879893,47.98,81381.53,0.0,1.0,0.0,0.0]
[1778433884929,47.98,81383.52,0.0,1.0,0.0,0.0]
[1778433889962,47.98,81382.15,0.0,1.0,0.0,0.0]
[1778433894998,47.98,81381.37,0.0,1.0,0.0,0.0]
[1778433900034,47.98,81382.47,0.0,1.0,0.0,0.0]
[1778433905068,47.98,81381.62,0.0,1.0,0.0,0.0]
[1778433910105,47.98,81380.48,0.0,1.0,0.0,0.0]
[1778433916145,47.98,81382.1,0.0,1.0,0.0,0.0]
[1778433921296,47.98,81382.93,0.0,1.0,0.0,0.0]
[1778433927222,47.98,81383.7,0.0,1.0,0.0,0.0]
[1778433932258,47.98,81383.73,0.0,1.0,0.0,0.0]
[1778433937291,47.98,81382.81,0.0,1.0,0.0,0.0]
[1778433942327,47.98,81382.6,0.0,1.0,0.0,0.0]
[1778433947362,47.98,81378.48,0.0,1.0,0.0,0.0]
[1778433949376,47.98,81375.84,0.0,1.0,0.0,0.0]
[1778433954412,47.98,81370.54,0.0,1.0,0.0,0.0]
[1778433959446,47.98,81366.6,0.0,1.0,0.0,0.0]
[1778433964482,47.98,81366.19,0.0,1.0,0.0,0.0]
[1778433969516,47.98,81366.33,0.0,1.0,0.0,0.0]
[1778433974552,47.98,81366.53,0.0,1.0,0.0,0.0]
[1778433979587,47.98,81367.23,0.0,1.0,0.0,0.0]
[1778433984621,47.98,81366.59,0.0,1.0,0.0,0.0]
[1778433989656,47.98,81364.97,0.0,1.0,0.0,0.0]
[1778433994691,47.98,81360.87,0.0,1.0,0.0,0.0]
[1778433998719,47.98,81354.27,0.0,1.0,0.0,0.0]
[1778434003755,47.98,81352.94,0.0,1.0,0.0,0.0]
[1778434008792,47.98,81359.08,0.0,1.0,0.0,0.0]
[1778434009799,47.98,81364.65,0.0,1.0,0.0,0.0]
[1778434011931,47.98,81365.23,0.0,1.0,0.0,0.0]
[1778434017860,47.98,81364.73,0.0,1.0,0.0,0.0]
[1778434022895,47.98,81365.69,0.0,1.0,0.0,0.0]
[1778434024909,47.98,81371.62,0.0,1.0,0.0,0.0]
[1778434029946,47.98,81366.95,0.0,1.0,0.0,0.0]
[1778434030952,47.98,81356.94,0.0,1.0,0.0,0.0]
[1778434032071,47.98,81358.04,0.0,1.0,0.0,0.0]
[1778434038000,47.98,81356.05,0.0,1.0,0.0,0.0]
[1778434047063,47.98,81354.92,0.0,1.0,0.0,0.0]
[1778434053105,47.98,81353.54,0.0,1.0,0.0,0.0]
[1778434057140,47.98,81346.53,0.0,1.0,0.0,0.0]
[1778434062169,47.98,81344.46,0.0,1.0,0.0,0.0]
[1778434067204,47.98,81344.73,0.0,1.0,0.0,0.0]
[1778434072354,47.98,81345.0,0.0,1.0,0.0,0.0]
[1778434078281,47.98,81343.43,0.0,1.0,0.0,0.0]
[1778434083317,47.98,81344.61,0.0,1.0,0.0,0.0]
[1778434090366,47.98,81345.19,0.0,1.0,0.0,0.0]
[1778434095405,47.98,81344.81,0.0,1.0,0.0,0.0]
[1778434100435,47.98,81345.16,0.0,1.0,0.0,0.0]
[1778434105501,47.98,81345.53,0.0,1.0,0.0,0.0]
[1778434110534,47.98,81341.01,0.0,1.0,0.0,0.0]
[1778434115569,47.98,81340.46,0.0,1.0,0.0,0.0]
[1778434122705,47.98,81341.59,0.0,1.0,0.0,0.0]
[1778434128661,47.98,81342.94,0.0,1.0,0.0,0.0]
[1778434134702,47.98,81343.02,0.0,1.0,0.0,0.0]
[1778434136716,47.98,81348.25,0.0,1.0,0.0,0.0]
[1778434141753,47.98,81347.55,0.0,1.0,0.0,0.0]
[1778434146787,47.98,81349.33,0.0,1.0,0.0,0.0]
[1778434151828,47.98,81349.18,0.0,1.0,0.0,0.0]
[1778434156859,47.98,81353.69,0.0,1.0,0.0,0.0]
[1778434160888,47.98,81358.72,0.0,1.0,0.0,0.0]
[1778434166929,47.98,81357.84,0.0,1.0,0.0,0.0]
[1778434171964,47.98,81356.84,0.0,1.0,0.0,0.0]
[1778434178008,47.98,81357.45,0.0,1.0,0.0,0.0]
[1778434183127,47.98,81357.0,0.0,1.0,0.0,0.0]
[1778434189083,47.98,81359.58,0.0,1.0,0.0,0.0]
[1778434195126,47.98,81359.88,0.0,1.0,0.0,0.0]
[1778434200161,47.98,81356.57,0.0,1.0,0.0,0.0]
[1778434205199,47.98,81356.41,0.0,1.0,0.0,0.0]
[1778434207210,47.98,81361.5,0.0,1.0,0.0,0.0]
[1778434208218,47.98,81362.69,0.0,1.0,0.0,0.0]
[1778434213251,47.98,81358.11,0.0,1.0,0.0,0.0]
[1778434218286,47.98,81354.29,0.0,1.0,0.0,0.0]
[1778434223410,47.98,81354.66,0.0,1.0,0.0,0.0]
[1778434229367,47.98,81354.61,0.0,1.0,0.0,0.0]
[1778434234403,47.98,81353.09,0.0,1.0,0.0,0.0]
[1778434235409,47.98,81340.11,0.0,1.0,0.0,0.0]
[1778434236418,47.98,81333.71,0.0,1.0,0.0,0.0]
[1778434237423,47.98,81333.3,0.0,1.0,0.0,0.0]
[1778434242459,47.98,81334.86,0.0,1.0,0.0,0.0]
[1778434247493,47.98,81337.37,0.0,1.0,0.0,0.0]
[1778434253622,47.98,81338.93,0.0,1.0,0.0,0.0]
[1778434259578,47.98,81340.32,0.0,1.0,0.0,0.0]
[1778434264612,47.98,81342.08,0.0,1.0,0.0,0.0]
[1778434268640,47.98,81347.56,0.0,1.0,0.0,0.0]
[1778434273765,47.98,81347.35,0.0,1.0,0.0,0.0]
[1778434279720,47.98,81351.35,0.0,1.0,0.0,0.0]
[1778434283836,47.98,81362.54,0.0,1.0,0.0,0.0]
[1778434285759,47.98,81375.44,0.0,1.0,0.0,0.0]
[1778434286767,47.98,81380.02,0.0,1.0,0.0,0.0]
[1778434288785,47.98,81380.48,0.0,1.0,0.0,0.0]
[1778434293905,47.98,81377.41,0.0,1.0,0.0,0.0]
[1778434299861,47.98,81380.54,0.0,1.0,0.0,0.0]
[1778434304898,47.98,81381.63,0.0,1.0,0.0,0.0]
[1778434309930,47.98,81384.44,0.0,1.0,0.0,0.0]
[1778434314966,47.98,81388.84,0.0,1.0,0.0,0.0]
[1778434320002,47.98,81389.61,0.0,1.0,0.0,0.0]
[1778434325043,47.98,81388.66,0.0,1.0,0.0,0.0]
[1778434328059,47.98,81383.27,0.0,1.0,0.0,0.0]
[1778434330074,47.98,81374.46,0.0,1.0,0.0,0.0]
[1778434332088,47.98,81369.45,0.0,1.0,0.0,0.0]
[1778434337123,47.98,81361.52,0.0,1.0,0.0,0.0]
[1778434342158,47.98,81352.05,0.0,1.0,0.0,0.0]
[1778434347194,47.98,81354.25,0.0,1.0,0.0,0.0]
[1778434352229,47.98,81352.44,0.0,1.0,0.0,0.0]
[1778434357264,47.98,81346.26,0.0,1.0,0.0,0.0]
[1778434362302,47.98,81344.96,0.0,1.0,0.0,0.0]
[1778434367333,47.98,81346.23,0.0,1.0,0.0,0.0]
[1778434372369,47.98,81345.96,0.0,1.0,0.0,0.0]
[1778434378411,47.98,81346.27,0.0,1.0,0.0,0.0]
[1778434379417,47.98,81337.11,0.0,1.0,0.0,0.0]
[1778434380426,47.98,81331.35,0.0,1.0,0.0,0.0]
[1778434385461,47.98,81328.47,0.0,1.0,0.0,0.0]
[1778434390495,47.98,81328.71,0.0,1.0,0.0,0.0]
[1778434396537,47.98,81330.99,0.0,1.0,0.0,0.0]
[1778434400565,47.98,81322.49,0.0,1.0,0.0,0.0]
[1778434401572,47.98,81319.89,0.0,1.0,0.0,0.0]
[1778434406695,47.98,81320.4,0.0,1.0,0.0,0.0]
[1778434412651,47.98,81321.19,0.0,1.0,0.0,0.0]
[1778434417686,47.98,81322.26,0.0,1.0,0.0,0.0]
[1778434421714,47.98,81332.47,0.0,1.0,0.0,0.0]
[1778434422720,47.98,81335.9,0.0,1.0,0.0,0.0]
[1778434427754,47.98,81337.08,0.0,1.0,0.0,0.0]
[1778434432789,47.98,81340.18,0.0,1.0,0.0,0.0]
[1778434436905,47.98,81342.4,0.0,1.0,0.0,0.0]
[1778434442860,47.98,81342.84,0.0,1.0,0.0,0.0]
[1778434447894,47.98,81343.13,0.0,1.0,0.0,0.0]
[1778434452929,47.98,81342.27,0.0,1.0,0.0,0.0]
[1778434457965,47.98,81342.01,0.0,1.0,0.0,0.0]
[1778434459979,47.98,81332.03,0.0,1.0,0.0,0.0]
[1778434460986,47.98,81328.61,0.0,1.0,0.0,0.0]
[1778434467127,47.98,81329.44,0.0,1.0,0.0,0.0]
[1778434473074,47.98,81330.48,0.0,1.0,0.0,0.0]
[1778434478108,47.98,81330.38,0.0,1.0,0.0,0.0]
[1778434483143,47.98,81327.95,0.0,1.0,0.0,0.0]
[1778434488178,47.98,81329.02,0.0,1.0,0.0,0.0]
[1778434493213,47.98,81328.18,0.0,1.0,0.0,0.0]
[1778434498249,47.98,81323.32,0.0,1.0,0.0,0.0]
[1778434503283,47.98,81324.77,0.0,1.0,0.0,0.0]
[1778434508319,47.98,81326.83,0.0,1.0,0.0,0.0]
[1778434509325,47.98,81321.07,0.0,1.0,0.0,0.0]
[1778434511340,47.98,81314.32,0.0,1.0,0.0,0.0]
[1778434516374,47.98,81309.18,0.0,1.0,0.0,0.0]
[1778434522416,47.98,81304.42,0.0,1.0,0.0,0.0]
[1778434527546,47.98,81300.91,0.0,1.0,0.0,0.0]
[1778434533495,47.98,81297.95,0.0,1.0,0.0,0.0]
[1778434538531,47.98,81297.69,0.0,1.0,0.0,0.0]
[1778434539539,47.98,81307.52,0.0,1.0,0.0,0.0]
[1778434544572,47.98,81305.31,0.0,1.0,0.0,0.0]
[1778434549607,47.98,81303.52,0.0,1.0,0.0,0.0]
[1778434554644,47.98,81302.17,0.0,1.0,0.0,0.0]
[1778434559679,47.98,81302.46,0.0,1.0,0.0,0.0]
[1778434564713,47.98,81303.72,0.0,1.0,0.0,0.0]
[1778434569748,47.98,81303.97,0.0,1.0,0.0,0.0]
[1778434572770,47.98,81298.37,0.0,1.0,0.0,0.0]
[1778434577903,47.98,81298.48,0.0,1.0,0.0,0.0]
[1778434582842,47.98,81288.59,0.0,1.0,0.0,0.0]
[1778434583847,47.98,81285.28,0.0,1.0,0.0,0.0]
[1778434588882,47.98,81281.16,0.0,1.0,0.0,0.0]
[1778434593918,47.98,81278.68,0.0,1.0,0.0,0.0]
[1778434596938,47.98,81284.2,0.0,1.0,0.0,0.0]
[1778434601973,47.98,81283.47,0.0,1.0,0.0,0.0]
[1778434607011,47.98,81281.72,0.0,1.0,0.0,0.0]
[1778434612047,47.98,81281.4,0.0,1.0,0.0,0.0]
[1778434618185,47.98,81280.8,0.0,1.0,0.0,0.0]
[1778434624132,47.98,81290.36,0.0,1.0,0.0,0.0]
[1778434625138,47.98,81292.5,0.0,1.0,0.0,0.0]
[1778434630173,47.98,81290.5,0.0,1.0,0.0,0.0]
[1778434635208,47.98,81289.4,0.0,1.0,0.0,0.0]
[1778434641250,47.98,81287.69,0.0,1.0,0.0,0.0]
[1778434646286,47.98,81287.07,0.0,1.0,0.0,0.0]
[1778434653334,47.98,81286.44,0.0,1.0,0.0,0.0]
[1778434658466,47.98,81283.71,0.0,1.0,0.0,0.0]
[1778434660383,47.98,81278.6,0.0,1.0,0.0,0.0]
[1778434664411,47.98,81273.3,0.0,1.0,0.0,0.0]
[1778434669446,47.98,81275.09,0.0,1.0,0.0,0.0]
[1778434674482,47.98,81277.58,0.0,1.0,0.0,0.0]
[1778434679516,47.98,81279.5,0.0,1.0,0.0,0.0]
[1778434686565,47.98,81279.84,0.0,1.0,0.0,0.0]
[1778434691600,47.98,81279.41,0.0,1.0,0.0,0.0]
[1778434696635,47.98,81280.15,0.0,1.0,0.0,0.0]
[1778434702679,47.98,81280.21,0.0,1.0,0.0,0.0]
[1778434704692,47.98,81287.53,0.0,1.0,0.0,0.0]
[1778434712748,47.98,81290.22,0.0,1.0,0.0,0.0]
[1778434717784,47.98,81289.41,0.0,1.0,0.0,0.0]
[1778434719797,47.98,81284.39,0.0,1.0,0.0,0.0]
[1778434724833,47.98,81282.92,0.0,1.0,0.0,0.0]
[1778434729867,47.98,81280.58,0.0,1.0,0.0,0.0]
[1778434734901,47.98,81279.62,0.0,1.0,0.0,0.0]
[1778434740945,47.98,81278.7,0.0,1.0,0.0,0.0]
[1778434745979,47.98,81279.93,0.0,1.0,0.0,0.0]
[1778434752022,47.98,81279.66,0.0,1.0,0.0,0.0]
[1778434757057,47.98,81279.13,0.0,1.0,0.0,0.0]
[1778434762094,47.98,81280.11,0.0,1.0,0.0,0.0]
[1778434769242,47.98,81278.79,0.0,1.0,0.0,0.0]
[1778434775183,47.98,81280.57,0.0,1.0,0.0,0.0]
[1778434780218,47.98,81280.12,0.0,1.0,0.0,0.0]
[1778434785254,47.98,81281.03,0.0,1.0,0.0,0.0]
[1778434794315,47.98,81280.39,0.0,1.0,0.0,0.0]
[1778434799457,47.98,81273.07,0.0,1.0,0.0,0.0]
[1778434809526,47.98,81273.76,0.0,1.0,0.0,0.0]
[1778434813449,47.98,81280.15,0.0,1.0,0.0,0.0]
[1778434816471,47.98,81283.6,0.0,1.0,0.0,0.0]
[1778434821505,47.98,81286.17,0.0,1.0,0.0,0.0]
[1778434826541,47.98,81286.56,0.0,1.0,0.0,0.0]
[1778434833590,47.98,81285.48,0.0,1.0,0.0,0.0]
[1778434837624,47.98,81289.63,0.0,1.0,0.0,0.0]
[1778434842652,47.98,81288.07,0.0,1.0,0.0,0.0]
[1778434847687,47.98,81288.15,0.0,1.0,0.0,0.0]
[1778434852723,47.98,81286.96,0.0,1.0,0.0,0.0]
[1778434854850,47.98,81280.48,0.0,1.0,0.0,0.0]
[1778434860779,47.98,81280.1,0.0,1.0,0.0,0.0]
[1778434865927,47.98,81282.06,0.0,1.0,0.0,0.0]
[1778434873871,47.98,81282.43,0.0,1.0,0.0,0.0]
[1778434881928,47.98,81283.05,0.0,1.0,0.0,0.0]
[1778434888977,47.98,81283.32,0.0,1.0,0.0,0.0]
[1778434893005,47.98,81292.67,0.0,1.0,0.0,0.0]
[1778434898040,47.98,81290.11,0.0,1.0,0.0,0.0]
[1778434903076,47.98,81289.24,0.0,1.0,0.0,0.0]
[1778434908111,47.98,81294.35,0.0,1.0,0.0,0.0]
[1778434914152,47.98,81294.74,0.0,1.0,0.0,0.0]
[1778434919191,47.98,81294.52,0.0,1.0,0.0,0.0]
[1778434925235,47.98,81296.47,0.0,1.0,0.0,0.0]
[1778434932283,47.98,81298.5,0.0,1.0,0.0,0.0]
[1778434938325,47.98,81299.36,0.0,1.0,0.0,0.0]
[1778434946492,47.98,81299.52,0.0,1.0,0.0,0.0]
[1778434953430,47.98,81301.62,0.0,1.0,0.0,0.0]
[1778434958465,47.98,81302.47,0.0,1.0,0.0,0.0]
[1778434963501,47.98,81308.49,0.0,1.0,0.0,0.0]
[1778434965514,47.98,81312.05,0.0,1.0,0.0,0.0]
[1778434970549,47.98,81315.61,0.0,1.0,0.0,0.0]
[1778434975584,47.98,81319.27,0.0,1.0,0.0,0.0]
[1778434982635,47.98,81322.22,0.0,1.0,0.0,0.0]
[1778434986777,47.98,81329.46,0.0,1.0,0.0,0.0]
[1778434992706,47.98,81328.24,0.0,1.0,0.0,0.0]
[1778434997741,47.98,81332.54,0.0,1.0,0.0,0.0]
[1778435002775,47.98,81333.22,0.0,1.0,0.0,0.0]
[1778435008817,47.98,81333.87,0.0,1.0,0.0,0.0]
[1778435013852,47.98,81334.81,0.0,1.0,0.0,0.0]
[1778435018887,47.98,81337.98,0.0,1.0,0.0,0.0]
[1778435024931,47.98,81338.92,0.0,1.0,0.0,0.0]
[1778435029964,47.98,81341.57,0.0,1.0,0.0,0.0]
[1778435034999,47.98,81337.96,0.0,1.0,0.0,0.0]
[1778435040036,47.98,81337.84,0.0,1.0,0.0,0.0]
[1778435045070,47.98,81338.42,0.0,1.0,0.0,0.0]
[1778435050105,47.98,81337.25,0.0,1.0,0.0,0.0]
[1778435055139,47.98,81337.62,0.0,1.0,0.0,0.0]
[1778435060176,47.98,81337.76,0.0,1.0,0.0,0.0]
[1778435066218,47.98,81339.44,0.0,1.0,0.0,0.0]
[1778435071253,47.98,81339.85,0.0,1.0,0.0,0.0]
[1778435077434,47.98,81339.82,0.0,1.0,0.0,0.0]
[1778435083338,47.98,81339.18,0.0,1.0,0.0,0.0]
[1778435087506,47.98,81348.16,0.0,1.0,0.0,0.0]
[1778435089379,47.98,81354.14,0.0,1.0,0.0,0.0]
[1778435090386,47.98,81360.4,0.0,1.0,0.0,0.0]
[1778435091394,47.98,81362.27,0.0,1.0,0.0,0.0]
[1778435096428,47.98,81364.04,0.0,1.0,0.0,0.0]
[1778435099449,47.98,81366.08,0.0,1.0,0.0,0.0]
[1778435104495,47.98,81365.68,0.0,1.0,0.0,0.0]
[1778435110529,47.98,81364.74,0.0,1.0,0.0,0.0]
[1778435112543,47.98,81358.85,0.0,1.0,0.0,0.0]
[1778435117714,47.98,81357.3,0.0,1.0,0.0,0.0]
[1778435123620,47.98,81356.21,0.0,1.0,0.0,0.0]
[1778435128655,47.98,81355.9,0.0,1.0,0.0,0.0]
[1778435134699,47.98,81354.41,0.0,1.0,0.0,0.0]
[1778435135707,47.98,81360.21,0.0,1.0,0.0,0.0]
[1778435137855,47.98,81353.33,0.0,1.0,0.0,0.0]
[1778435140740,47.98,81338.84,0.0,1.0,0.0,0.0]
[1778435141747,47.98,81334.09,0.0,1.0,0.0,0.0]
[1778435143761,47.98,81333.42,0.0,1.0,0.0,0.0]
[1778435148796,47.98,81334.78,0.0,1.0,0.0,0.0]
[1778435153832,47.98,81335.71,0.0,1.0,0.0,0.0]
[1778435158866,47.98,81336.3,0.0,1.0,0.0,0.0]
[1778435163902,47.98,81332.33,0.0,1.0,0.0,0.0]
[1778435168939,47.98,81331.34,0.0,1.0,0.0,0.0]
[1778435173973,47.98,81329.84,0.0,1.0,0.0,0.0]
[1778435184044,47.98,81328.46,0.0,1.0,0.0,0.0]
[1778435189078,47.98,81332.94,0.0,1.0,0.0,0.0]
[1778435198275,47.98,81335.65,0.0,1.0,0.0,0.0]
[1778435206196,47.98,81336.96,0.0,1.0,0.0,0.0]
[1778435211232,47.98,81338.33,0.0,1.0,0.0,0.0]
[1778435216266,47.98,81337.92,0.0,1.0,0.0,0.0]
[1778435221308,47.98,81344.62,0.0,1.0,0.0,0.0]
[1778435222311,47.98,81344.65,0.0,1.0,0.0,0.0]
[1778435223320,47.98,81359.18,0.0,1.0,0.0,0.0]
[1778435228354,47.98,81357.24,0.0,1.0,0.0,0.0]
[1778435233394,47.98,81355.95,0.0,1.0,0.0,0.0]
[1778435236414,47.98,81361.11,0.0,1.0,0.0,0.0]
[1778435237423,47.98,81364.92,0.0,1.0,0.0,0.0]
[1778435240442,47.98,81365.87,0.0,1.0,0.0,0.0]
[1778435245478,47.98,81368.12,0.0,1.0,0.0,0.0]
[1778435251518,47.98,81365.86,0.0,1.0,0.0,0.0]
[1778435253533,47.98,81378.87,0.0,1.0,0.0,0.0]
[1778435254540,47.98,81379.11,0.0,1.0,0.0,0.0]
[1778435259575,47.98,81377.93,0.0,1.0,0.0,0.0]
[1778435262595,47.98,81380.61,0.0,1.0,0.0,0.0]
[1778435267631,47.98,81382.02,0.0,1.0,0.0,0.0]
[1778435272667,47.98,81380.46,0.0,1.0,0.0,0.0]
[1778435277703,47.98,81379.65,0.0,1.0,0.0,0.0]
[1778435281731,47.98,81385.35,0.0,1.0,0.0,0.0]
[1778435282737,47.98,81387.25,0.0,1.0,0.0,0.0]
[1778435286766,47.98,81392.33,0.0,1.0,0.0,0.0]
[1778435288920,47.98,81400.01,0.0,1.0,0.0,0.0]
[1778435290794,47.98,81400.79,0.0,1.0,0.0,0.0]
[1778435295833,47.98,81401.25,0.0,1.0,0.0,0.0]
[1778435300867,47.98,81402.97,0.0,1.0,0.0,0.0]
[1778435305902,47.98,81402.15,0.0,1.0,0.0,0.0]
[1778435310938,47.98,81401.08,0.0,1.0,0.0,0.0]
[1778435315974,47.98,81404.32,0.0,1.0,0.0,0.0]
[1778435321006,47.98,81403.78,0.0,1.0,0.0,0.0]
[1778435328056,47.98,81403.4,0.0,1.0,0.0,0.0]
[1778435335105,47.98,81403.81,0.0,1.0,0.0,0.0]
[1778435344169,47.98,81403.76,0.0,1.0,0.0,0.0]
[1778435349344,47.98,81401.37,0.0,1.0,0.0,0.0]
[1778435353231,47.98,81394.64,0.0,1.0,0.0,0.0]
[1778435358266,47.98,81390.0,0.0,1.0,0.0,0.0]
[1778435363302,47.98,81388.21,0.0,1.0,0.0,0.0]
[1778435368338,47.98,81385.93,0.0,1.0,0.0,0.0]
[1778435373371,47.98,81389.26,0.0,1.0,0.0,0.0]
[1778435379553,47.98,81388.58,0.0,1.0,0.0,0.0]
[1778435385460,47.98,81386.95,0.0,1.0,0.0,0.0]
[1778435388477,47.98,81381.93,0.0,1.0,0.0,0.0]
[1778435389483,47.98,81376.48,0.0,1.0,0.0,0.0]
[1778435390491,47.98,81371.33,0.0,1.0,0.0,0.0]
[1778435395531,47.98,81367.83,0.0,1.0,0.0,0.0]
[1778435397543,47.98,81358.85,0.0,1.0,0.0,0.0]
[1778435398549,47.98,81352.29,0.0,1.0,0.0,0.0]
[1778435403585,47.98,81346.13,0.0,1.0,0.0,0.0]
[1778435408617,47.98,81347.89,0.0,1.0,0.0,0.0]
[1778435415667,47.98,81347.53,0.0,1.0,0.0,0.0]
[1778435420703,47.98,81347.58,0.0,1.0,0.0,0.0]
[1778435425739,47.98,81351.67,0.0,1.0,0.0,0.0]
[1778435430773,47.98,81350.47,0.0,1.0,0.0,0.0]
[1778435435808,47.98,81350.97,0.0,1.0,0.0,0.0]
[1778435440843,47.98,81349.85,0.0,1.0,0.0,0.0]
[1778435446888,47.98,81353.36,0.0,1.0,0.0,0.0]
[1778435447894,47.98,81361.49,0.0,1.0,0.0,0.0]
[1778435448902,47.98,81365.48,0.0,1.0,0.0,0.0]
[1778435452933,47.98,81376.81,0.0,1.0,0.0,0.0]
[1778435453936,47.98,81374.14,0.0,1.0,0.0,0.0]
[1778435458971,47.98,81378.57,0.0,1.0,0.0,0.0]
[1778435461012,47.98,81386.58,0.0,1.0,0.0,0.0]
[1778435462016,47.98,81391.9,0.0,1.0,0.0,0.0]
[1778435464034,47.98,81400.51,0.0,1.0,0.0,0.0]
[1778435467051,47.98,81408.19,0.0,1.0,0.0,0.0]
[1778435472095,47.98,81403.77,0.0,1.0,0.0,0.0]
[1778435474104,47.98,81412.87,0.0,1.0,0.0,0.0]
[1778435477124,47.98,81419.5,0.0,1.0,0.0,0.0]
[1778435482158,47.98,81420.52,0.0,1.0,0.0,0.0]
[1778435487192,47.98,81421.39,0.0,1.0,0.0,0.0]
[1778435493234,47.98,81420.85,0.0,1.0,0.0,0.0]
[1778435498431,47.98,81420.01,0.0,1.0,0.0,0.0]
[1778435504312,47.98,81417.37,0.0,1.0,0.0,0.0]
[1778435505319,47.98,81425.89,0.0,1.0,0.0,0.0]
[1778435506327,47.98,81430.57,0.0,1.0,0.0,0.0]
[1778435511363,47.98,81432.69,0.0,1.0,0.0,0.0]
[1778435516397,47.98,81433.62,0.0,1.0,0.0,0.0]
[1778435521438,47.98,81432.48,0.0,1.0,0.0,0.0]
[1778435522442,47.98,81437.67,0.0,1.0,0.0,0.0]
[1778435524455,47.98,81443.76,0.0,1.0,0.0,0.0]
[1778435529490,47.98,81447.83,0.0,1.0,0.0,0.0]
[1778435537547,47.98,81447.78,0.0,1.0,0.0,0.0]
[1778435542582,47.98,81445.62,0.0,1.0,0.0,0.0]
[1778435544595,47.98,81452.64,0.0,1.0,0.0,0.0]
[1778435548623,47.98,81463.91,0.0,1.0,0.0,0.0]
[1778435549636,47.98,81472.64,0.0,1.0,0.0,0.0]
[1778435551645,47.98,81478.73,0.0,1.0,0.0,0.0]
[1778435553661,47.98,81492.9,0.0,1.0,0.0,0.0]
[1778435554668,47.98,81502.86,0.0,1.0,0.0,0.0]
[1778435556688,47.98,81491.07,0.0,1.0,0.0,0.0]
[1778435557699,47.98,81489.22,0.0,1.0,0.0,0.0]
[1778435562728,47.98,81482.91,0.0,1.0,0.0,0.0]
[1778435563735,47.98,81479.27,0.0,1.0,0.0,0.0]
[1778435565756,47.98,81476.07,0.0,1.0,0.0,0.0]
[1778435567764,47.98,81464.15,0.0,1.0,0.0,0.0]
[1778435568772,47.98,81461.95,0.0,1.0,0.0,0.0]
[1778435573806,47.98,81462.92,0.0,1.0,0.0,0.0]
[1778435577836,47.98,81468.99,0.0,1.0,0.0,0.0]
[1778435581888,47.98,81463.81,0.0,1.0,0.0,0.0]
[1778435585901,47.98,81472.25,0.0,1.0,0.0,0.0]
[1778435586905,47.98,81472.81,0.0,1.0,0.0,0.0]
[1778435591940,47.98,81487.44,0.0,1.0,0.0,0.0]
[1778435592948,47.98,81503.29,0.0,1.0,0.0,0.0]
[1778435593959,47.98,81506.88,0.0,1.0,0.0,0.0]
[1778435594968,47.98,81525.31,0.0,1.0,0.0,0.0]
[1778435595972,47.98,81541.66,0.0,1.0,0.0,0.0]
[1778435596980,47.98,81541.33,0.0,1.0,0.0,0.0]
[1778435602015,47.99,81541.67,0.0,1.0,0.0,0.0]
[1778435604028,47.99,81534.42,0.0,1.0,0.0,0.0]
[1778435605037,47.99,81534.64,0.0,1.0,0.0,0.0]
[1778435610072,47.99,81537.05,0.0,1.0,0.0,0.0]
[1778435615109,48.0,81538.26,0.0,1.0,0.0,0.0]
[1778435617123,48.0,81532.86,0.0,1.0,0.0,0.0]
[1778435619293,48.0,81530.95,0.0,1.0,0.0,0.0]
[1778435620143,48.0,81525.46,0.0,1.0,0.0,0.0]
[1778435622158,48.0,81521.62,0.0,1.0,0.0,0.0]
[1778435627195,48.0,81520.15,0.0,1.0,0.0,0.0]
[1778435628202,48.0,81509.81,0.0,1.0,0.0,0.0]
[1778435629365,48.0,81508.41,0.0,1.0,0.0,0.0]
[1778435632231,48.01,81499.54,0.0,1.0,0.0,0.0]
[1778435634244,48.01,81494.16,0.0,1.0,0.0,0.0]
[1778435637267,48.01,81490.76,0.0,1.0,0.0,0.0]
[1778435642300,48.01,81498.05,0.0,1.0,0.0,0.0]
[1778435643308,48.01,81502.2,0.0,1.0,0.0,0.0]
[1778435644318,48.01,81507.85,0.0,1.0,0.0,0.0]
[1778435645321,48.01,81511.41,0.0,1.0,0.0,0.0]
[1778435650356,48.01,81513.57,0.0,1.0,0.0,0.0]
[1778435652371,48.01,81507.8,0.0,1.0,0.0,0.0]
[1778435653381,48.01,81506.63,0.0,1.0,0.0,0.0]
[1778435655393,48.01,81501.01,0.0,1.0,0.0,0.0]
[1778435660426,48.01,81500.67,0.0,1.0,0.0,0.0]
[1778435664455,48.01,81494.33,0.0,1.0,0.0,0.0]
[1778435669646,48.01,81490.01,0.0,1.0,0.0,0.0]
[1778435675532,48.01,81490.55,0.0,1.0,0.0,0.0]
[1778435679718,48.01,81485.45,0.0,1.0,0.0,0.0]
[1778435682581,48.01,81482.95,0.0,1.0,0.0,0.0]
[1778435685603,48.01,81476.91,0.0,1.0,0.0,0.0]
[1778435686612,48.01,81474.82,0.0,1.0,0.0,0.0]
[1778435689789,48.01,81468.67,0.0,1.0,0.0,0.0]
[1778435691647,48.01,81468.49,0.0,1.0,0.0,0.0]
[1778435695675,48.01,81475.53,0.0,1.0,0.0,0.0]
[1778435696682,48.01,81478.88,0.0,1.0,0.0,0.0]
[1778435701716,48.01,81475.48,0.0,1.0,0.0,0.0]
[1778435706752,48.01,81482.12,0.0,1.0,0.0,0.0]
[1778435707761,48.01,81488.63,0.0,1.0,0.0,0.0]
[1778435708766,48.01,81490.08,0.0,1.0,0.0,0.0]
[1778435713801,48.01,81491.26,0.0,1.0,0.0,0.0]
[1778435718837,48.01,81488.09,0.0,1.0,0.0,0.0]
[1778435720854,48.01,81480.73,0.0,1.0,0.0,0.0]
[1778435722868,48.01,81474.6,0.0,1.0,0.0,0.0]
[1778435727901,48.01,81474.03,0.0,1.0,0.0,0.0]
[1778435732936,48.01,81473.53,0.0,1.0,0.0,0.0]
[1778435737974,48.01,81474.35,0.0,1.0,0.0,0.0]
[1778435740992,48.01,81463.4,0.0,1.0,0.0,0.0]
[1778435741999,48.01,81463.39,0.0,1.0,0.0,0.0]
[1778435747037,48.01,81463.04,0.0,1.0,0.0,0.0]
[1778435752235,48.01,81459.85,0.0,1.0,0.0,0.0]
[1778435758115,48.01,81458.35,0.0,1.0,0.0,0.0]
[1778435763155,48.01,81456.59,0.0,1.0,0.0,0.0]
[1778435765164,48.01,81449.29,0.0,1.0,0.0,0.0]
[1778435766171,48.01,81448.19,0.0,1.0,0.0,0.0]
[1778435771211,48.01,81448.99,0.0,1.0,0.0,0.0]
[1778435778257,48.01,81448.87,0.0,1.0,0.0,0.0]
[1778435782445,48.01,81438.93,0.0,1.0,0.0,0.0]
[1778435784300,48.01,81438.11,0.0,1.0,0.0,0.0]
[1778435789334,48.01,81432.94,0.0,1.0,0.0,0.0]
[1778435794368,48.01,81431.21,0.0,1.0,0.0,0.0]
[1778435798397,48.01,81437.56,0.0,1.0,0.0,0.0]
[1778435803433,48.01,81433.32,0.0,1.0,0.0,0.0]
[1778435808467,48.01,81434.36,0.0,1.0,0.0,0.0]
[1778435814509,48.01,81435.4,0.0,1.0,0.0,0.0]
[1778435817532,48.01,81441.87,0.0,1.0,0.0,0.0]
[1778435822733,48.01,81444.56,0.0,1.0,0.0,0.0]
[1778435826595,48.01,81435.5,0.0,1.0,0.0,0.0]
[1778435827601,48.01,81434.81,0.0,1.0,0.0,0.0]
[1778435832802,48.01,81435.1,0.0,1.0,0.0,0.0]
[1778435838681,48.01,81433.85,0.0,1.0,0.0,0.0]
[1778435846735,48.01,81429.79,0.0,1.0,0.0,0.0]
[1778435851770,48.01,81426.24,0.0,1.0,0.0,0.0]
[1778435856806,48.01,81425.03,0.0,1.0,0.0,0.0]
[1778435857813,48.01,81419.47,0.0,1.0,0.0,0.0]
[1778435858821,48.01,81415.51,0.0,1.0,0.0,0.0]
[1778435860834,48.01,81412.67,0.0,1.0,0.0,0.0]
[1778435865869,48.01,81407.02,0.0,1.0,0.0,0.0]
[1778435870904,48.01,81406.87,0.0,1.0,0.0,0.0]
[1778435875939,48.01,81411.08,0.0,1.0,0.0,0.0]
[1778435876945,48.01,81413.37,0.0,1.0,0.0,0.0]
[1778435881982,48.01,81415.06,0.0,1.0,0.0,0.0]
[1778435887018,48.01,81413.74,0.0,1.0,0.0,0.0]
[1778435892052,48.01,81415.68,0.0,1.0,0.0,0.0]
[1778435897086,48.01,81416.17,0.0,1.0,0.0,0.0]
[1778435902121,48.01,81415.78,0.0,1.0,0.0,0.0]
[1778435907156,48.01,81416.19,0.0,1.0,0.0,0.0]
[1778435912191,48.01,81416.85,0.0,1.0,0.0,0.0]
[1778435918234,48.01,81417.35,0.0,1.0,0.0,0.0]
[1778435923442,48.01,81423.95,0.0,1.0,0.0,0.0]
[1778435930316,48.01,81424.13,0.0,1.0,0.0,0.0]
[1778435936359,48.01,81425.28,0.0,1.0,0.0,0.0]
[1778435941394,48.01,81426.01,0.0,1.0,0.0,0.0]
[1778435946430,48.01,81431.1,0.0,1.0,0.0,0.0]
[1778435948443,48.01,81433.68,0.0,1.0,0.0,0.0]
[1778435953653,48.01,81434.05,0.0,1.0,0.0,0.0]
[1778435959519,48.01,81435.04,0.0,1.0,0.0,0.0]
[1778435966572,48.01,81435.91,0.0,1.0,0.0,0.0]
[1778435971605,48.01,81436.35,0.0,1.0,0.0,0.0]
[1778435976640,48.01,81437.17,0.0,1.0,0.0,0.0]
[1778435982682,48.01,81437.87,0.0,1.0,0.0,0.0]
[1778435987721,48.01,81438.59,0.0,1.0,0.0,0.0]
[1778435992753,48.01,81440.11,0.0,1.0,0.0,0.0]
[1778435996781,48.01,81446.28,0.0,1.0,0.0,0.0]
[1778435998795,48.01,81449.12,0.0,1.0,0.0,0.0]
[1778436002823,48.01,81458.09,0.0,1.0,0.0,0.0]
[1778436004007,48.01,81455.07,0.0,1.0,0.0,0.0]
[1778436006852,48.01,81449.96,0.0,1.0,0.0,0.0]
[1778436011891,48.01,81448.08,0.0,1.0,0.0,0.0]
[1778436012898,48.01,81433.73,0.0,1.0,0.0,0.0]
[1778436014078,48.01,81427.98,0.0,1.0,0.0,0.0]
[1778436015922,48.01,81417.75,0.0,1.0,0.0,0.0]
[1778436016930,48.01,81414.02,0.0,1.0,0.0,0.0]
[1778436018944,48.01,81411.16,0.0,1.0,0.0,0.0]
[1778436022971,48.01,81405.31,0.0,1.0,0.0,0.0]
[1778436028005,48.01,81403.77,0.0,1.0,0.0,0.0]
[1778436033041,48.01,81401.88,0.0,1.0,0.0,0.0]
[1778436038075,48.01,81401.08,0.0,1.0,0.0,0.0]
[1778436043110,48.01,81400.57,0.0,1.0,0.0,0.0]
[1778436048149,48.01,81400.84,0.0,1.0,0.0,0.0]
[1778436053179,48.01,81398.19,0.0,1.0,0.0,0.0]
[1778436058215,48.01,81397.84,0.0,1.0,0.0,0.0]
[1778436063252,48.01,81397.8,0.0,1.0,0.0,0.0]
[1778436068284,48.01,81404.17,0.0,1.0,0.0,0.0]
[1778436073320,48.01,81406.38,0.0,1.0,0.0,0.0]
[1778436078356,48.01,81406.35,0.0,1.0,0.0,0.0]
[1778436080368,48.01,81398.69,0.0,1.0,0.0,0.0]
[1778436084567,48.01,81404.26,0.0,1.0,0.0,0.0]
[1778436090439,48.01,81402.47,0.0,1.0,0.0,0.0]
[1778436095474,48.01,81401.66,0.0,1.0,0.0,0.0]
[1778436100509,48.01,81404.69,0.0,1.0,0.0,0.0]
[1778436104709,48.01,81398.41,0.0,1.0,0.0,0.0]
[1778436106550,48.01,81395.68,0.0,1.0,0.0,0.0]
[1778436112593,48.01,81394.45,0.0,1.0,0.0,0.0]
[1778436117628,48.01,81391.35,0.0,1.0,0.0,0.0]
[1778436122665,48.01,81390.73,0.0,1.0,0.0,0.0]
[1778436129713,48.01,81390.05,0.0,1.0,0.0,0.0]
[1778436134946,48.01,81389.53,0.0,1.0,0.0,0.0]
[1778436140807,48.01,81389.59,0.0,1.0,0.0,0.0]
[1778436145019,48.01,81395.0,0.0,1.0,0.0,0.0]
[1778436148863,48.01,81404.63,0.0,1.0,0.0,0.0]
[1778436149871,48.01,81407.15,0.0,1.0,0.0,0.0]
[1778436152891,48.01,81412.57,0.0,1.0,0.0,0.0]
[1778436158933,48.01,81415.48,0.0,1.0,0.0,0.0]
[1778436163968,48.01,81419.35,0.0,1.0,0.0,0.0]
[1778436172030,48.01,81421.93,0.0,1.0,0.0,0.0]
[1778436174042,48.01,81429.2,0.0,1.0,0.0,0.0]
[1778436179076,48.01,81429.85,0.0,1.0,0.0,0.0]
[1778436184113,48.01,81426.84,0.0,1.0,0.0,0.0]
[1778436185302,48.01,81432.89,0.0,1.0,0.0,0.0]
[1778436187133,48.01,81434.89,0.0,1.0,0.0,0.0]
[1778436191162,48.01,81442.11,0.0,1.0,0.0,0.0]
[1778436192169,48.01,81445.24,0.0,1.0,0.0,0.0]
[1778436194183,48.01,81448.67,0.0,1.0,0.0,0.0]
[1778436199218,48.01,81458.67,0.0,1.0,0.0,0.0]
[1778436202240,48.01,81466.41,0.0,1.0,0.0,0.0]
[1778436203246,48.01,81468.53,0.0,1.0,0.0,0.0]
[1778436207273,48.01,81458.08,0.0,1.0,0.0,0.0]
[1778436208280,48.01,81456.72,0.0,1.0,0.0,0.0]
[1778436211301,48.01,81452.82,0.0,1.0,0.0,0.0]
[1778436212309,48.01,81450.4,0.0,1.0,0.0,0.0]
[1778436216337,48.01,81446.71,0.0,1.0,0.0,0.0]
[1778436218350,48.01,81440.16,0.0,1.0,0.0,0.0]
[1778436221372,48.01,81434.0,0.0,1.0,0.0,0.0]
[1778436226407,48.01,81432.11,0.0,1.0,0.0,0.0]
[1778436231441,48.01,81431.91,0.0,1.0,0.0,0.0]
[1778436237483,48.01,81432.43,0.0,1.0,0.0,0.0]
[1778436242518,48.01,81430.25,0.0,1.0,0.0,0.0]
[1778436249567,48.01,81430.9,0.0,1.0,0.0,0.0]
[1778436254602,48.01,81430.5,0.0,1.0,0.0,0.0]
[1778436259637,48.01,81429.19,0.0,1.0,0.0,0.0]
[1778436264673,48.01,81428.68,0.0,1.0,0.0,0.0]
[1778436269708,48.01,81434.44,0.0,1.0,0.0,0.0]
[1778436272729,48.01,81441.25,0.0,1.0,0.0,0.0]
[1778436275933,48.01,81444.68,0.0,1.0,0.0,0.0]
[1778436281792,48.01,81457.27,0.0,1.0,0.0,0.0]
[1778436282798,48.01,81456.87,0.0,1.0,0.0,0.0]
[1778436288840,48.01,81456.68,0.0,1.0,0.0,0.0]
[1778436293876,48.01,81456.55,0.0,1.0,0.0,0.0]
[1778436297903,48.01,81450.98,0.0,1.0,0.0,0.0]
[1778436298910,48.01,81445.75,0.0,1.0,0.0,0.0]
[1778436303945,48.01,81446.95,0.0,1.0,0.0,0.0]
[1778436306162,48.01,81457.08,0.0,1.0,0.0,0.0]
[1778436306966,48.01,81457.08,0.0,1.0,0.0,0.0]
[1778436314015,48.01,81458.66,0.0,1.0,0.0,0.0]
[1778436319050,48.01,81459.77,0.0,1.0,0.0,0.0]
[1778436324086,48.01,81456.2,0.0,1.0,0.0,0.0]
[1778436326304,48.01,81454.27,0.0,1.0,0.0,0.0]
[1778436330128,48.01,81447.51,0.0,1.0,0.0,0.0]
[1778436331137,48.01,81437.45,0.0,1.0,0.0,0.0]
[1778436332142,48.01,81437.06,0.0,1.0,0.0,0.0]
[1778436336374,48.01,81443.69,0.0,1.0,0.0,0.0]
[1778436338184,48.01,81445.4,0.0,1.0,0.0,0.0]
[1778436339192,48.01,81436.33,0.0,1.0,0.0,0.0]
[1778436340199,48.01,81434.68,0.0,1.0,0.0,0.0]
[1778436341205,48.01,81427.41,0.0,1.0,0.0,0.0]
[1778436342212,48.01,81426.15,0.0,1.0,0.0,0.0]
[1778436343219,48.01,81431.23,0.0,1.0,0.0,0.0]
[1778436348254,48.01,81430.55,0.0,1.0,0.0,0.0]
[1778436353289,48.01,81426.72,0.0,1.0,0.0,0.0]
[1778436358325,48.01,81425.83,0.0,1.0,0.0,0.0]
[1778436363359,48.01,81423.86,0.0,1.0,0.0,0.0]
[1778436365373,48.01,81429.14,0.0,1.0,0.0,0.0]
[1778436372425,48.01,81428.56,0.0,1.0,0.0,0.0]
[1778436375453,48.01,81418.15,0.0,1.0,0.0,0.0]
[1778436376655,48.01,81416.55,0.0,1.0,0.0,0.0]
[1778436382507,48.01,81411.21,0.0,1.0,0.0,0.0]
[1778436387542,48.01,81409.32,0.0,1.0,0.0,0.0]
[1778436392574,48.01,81408.74,0.0,1.0,0.0,0.0]
[1778436397606,48.01,81405.74,0.0,1.0,0.0,0.0]
[1778436405663,48.01,81401.65,0.0,1.0,0.0,0.0]
[1778436410698,48.01,81400.51,0.0,1.0,0.0,0.0]
[1778436415732,48.01,81407.4,0.0,1.0,0.0,0.0]
[1778436416740,48.01,81410.71,0.0,1.0,0.0,0.0]
[1778436421775,48.01,81401.83,0.0,1.0,0.0,0.0]
[1778436423789,48.01,81398.75,0.0,1.0,0.0,0.0]
[1778436428824,48.01,81399.02,0.0,1.0,0.0,0.0]
[1778436433859,48.01,81398.83,0.0,1.0,0.0,0.0]
[1778436438894,48.01,81397.33,0.0,1.0,0.0,0.0]
[1778436443929,48.01,81392.94,0.0,1.0,0.0,0.0]
[1778436448964,48.01,81390.53,0.0,1.0,0.0,0.0]
[1778436457229,48.01,81390.29,0.0,1.0,0.0,0.0]
[1778436464071,48.01,81389.2,0.0,1.0,0.0,0.0]
[1778436469105,48.01,81389.13,0.0,1.0,0.0,0.0]
[1778436474139,48.01,81385.67,0.0,1.0,0.0,0.0]
[1778436482195,48.01,81386.18,0.0,1.0,0.0,0.0]
[1778436487440,48.01,81386.73,0.0,1.0,0.0,0.0]
[1778436493272,48.01,81387.82,0.0,1.0,0.0,0.0]
[1778436498308,48.01,81384.34,0.0,1.0,0.0,0.0]
[1778436503342,48.01,81384.32,0.0,1.0,0.0,0.0]
[1778436509386,48.01,81385.09,0.0,1.0,0.0,0.0]
[1778436514421,48.01,81382.99,0.0,1.0,0.0,0.0]
[1778436522486,48.01,81384.54,0.0,1.0,0.0,0.0]
[1778436527721,48.01,81383.69,0.0,1.0,0.0,0.0]
[1778436533563,48.01,81379.9,0.0,1.0,0.0,0.0]
[1778436538599,48.01,81380.18,0.0,1.0,0.0,0.0]
[1778436541622,48.01,81374.45,0.0,1.0,0.0,0.0]
[1778436546658,48.01,81375.5,0.0,1.0,0.0,0.0]
[1778436551693,48.01,81376.49,0.0,1.0,0.0,0.0]
[1778436558743,48.01,81376.81,0.0,1.0,0.0,0.0]
[1778436563777,48.01,81377.02,0.0,1.0,0.0,0.0]
[1778436568811,48.01,81374.43,0.0,1.0,0.0,0.0]
[1778436574855,48.01,81379.14,0.0,1.0,0.0,0.0]
[1778436579889,48.01,81378.7,0.0,1.0,0.0,0.0]
[1778436584924,48.01,81378.16,0.0,1.0,0.0,0.0]
[1778436589959,48.01,81377.64,0.0,1.0,0.0,0.0]
[1778436594994,48.01,81383.95,0.0,1.0,0.0,0.0]
[1778436597009,48.01,81384.73,0.0,1.0,0.0,0.0]
[1778436604059,48.01,81384.56,0.0,1.0,0.0,0.0]
[1778436609095,48.01,81384.31,0.0,1.0,0.0,0.0]
[1778436610103,48.01,81390.35,0.0,1.0,0.0,0.0]
[1778436611109,48.01,81391.4,0.0,1.0,0.0,0.0]
[1778436617155,48.01,81391.26,0.0,1.0,0.0,0.0]
[1778436622187,48.01,81391.98,0.0,1.0,0.0,0.0]
[1778436627222,48.01,81393.45,0.0,1.0,0.0,0.0]
[1778436632256,48.01,81395.53,0.0,1.0,0.0,0.0]
[1778436637291,48.01,81394.53,0.0,1.0,0.0,0.0]
[1778436642326,48.01,81390.74,0.0,1.0,0.0,0.0]
[1778436647362,48.01,81389.4,0.0,1.0,0.0,0.0]
[1778436654410,48.01,81388.45,0.0,1.0,0.0,0.0]
[1778436661459,48.01,81388.02,0.0,1.0,0.0,0.0]
[1778436666494,48.01,81386.56,0.0,1.0,0.0,0.0]
[1778436673546,48.01,81382.5,0.0,1.0,0.0,0.0]
[1778436678786,48.01,81383.5,0.0,1.0,0.0,0.0]
[1778436684621,48.01,81384.92,0.0,1.0,0.0,0.0]
[1778436690664,48.01,81385.6,0.0,1.0,0.0,0.0]
[1778436695698,48.01,81386.5,0.0,1.0,0.0,0.0]
[1778436700732,48.01,81386.72,0.0,1.0,0.0,0.0]
[1778436707783,48.01,81387.03,0.0,1.0,0.0,0.0]
[1778436712819,48.01,81386.78,0.0,1.0,0.0,0.0]
[1778436714832,48.01,81392.18,0.0,1.0,0.0,0.0]
[1778436719867,48.01,81391.28,0.0,1.0,0.0,0.0]
[1778436724907,48.01,81394.16,0.0,1.0,0.0,0.0]
[1778436729939,48.01,81393.11,0.0,1.0,0.0,0.0]
[1778436736988,48.01,81392.65,0.0,1.0,0.0,0.0]
[1778436742022,48.01,81391.26,0.0,1.0,0.0,0.0]
[1778436747057,48.01,81388.51,0.0,1.0,0.0,0.0]
[1778436752091,48.01,81388.14,0.0,1.0,0.0,0.0]
[1778436757127,48.01,81387.73,0.0,1.0,0.0,0.0]
[1778436762163,48.01,81387.38,0.0,1.0,0.0,0.0]
[1778436767198,48.01,81387.52,0.0,1.0,0.0,0.0]
[1778436772233,48.01,81387.58,0.0,1.0,0.0,0.0]
[1778436778275,48.01,81390.15,0.0,1.0,0.0,0.0]
[1778436784318,48.01,81389.86,0.0,1.0,0.0,0.0]
[1778436789562,48.01,81388.11,0.0,1.0,0.0,0.0]
[1778436795396,48.01,81385.67,0.0,1.0,0.0,0.0]
[1778436796402,48.01,81379.76,0.0,1.0,0.0,0.0]
[1778436797410,48.01,81379.2,0.0,1.0,0.0,0.0]
[1778436802445,48.01,81380.01,0.0,1.0,0.0,0.0]
[1778436807481,48.01,81381.5,0.0,1.0,0.0,0.0]
[1778436812516,48.01,81380.77,0.0,1.0,0.0,0.0]
[1778436817551,48.01,81381.17,0.0,1.0,0.0,0.0]
[1778436822586,48.01,81380.49,0.0,1.0,0.0,0.0]
[1778436828628,48.01,81381.35,0.0,1.0,0.0,0.0]
[1778436833663,48.01,81378.41,0.0,1.0,0.0,0.0]
[1778436839913,48.01,81379.4,0.0,1.0,0.0,0.0]
[1778436845750,48.01,81379.4,0.0,1.0,0.0,0.0]
[1778436852802,48.01,81383.68,0.0,1.0,0.0,0.0]
[1778436857838,48.01,81383.44,0.0,1.0,0.0,0.0]
[1778436862874,48.01,81384.25,0.0,1.0,0.0,0.0]
[1778436867908,48.01,81385.9,0.0,1.0,0.0,0.0]
[1778436872943,48.01,81386.82,0.0,1.0,0.0,0.0]
[1778436873962,48.01,81395.58,0.0,1.0,0.0,0.0]
[1778436875968,48.01,81402.67,0.0,1.0,0.0,0.0]
[1778436876974,48.01,81403.53,0.0,1.0,0.0,0.0]
[1778436882009,48.01,81403.82,0.0,1.0,0.0,0.0]
[1778436887053,48.01,81404.85,0.0,1.0,0.0,0.0]
[1778436892094,48.01,81406.51,0.0,1.0,0.0,0.0]
[1778436897123,48.01,81413.78,0.0,1.0,0.0,0.0]
[1778436902159,48.01,81416.1,0.0,1.0,0.0,0.0]
[1778436907192,48.01,81416.47,0.0,1.0,0.0,0.0]
[1778436912227,48.01,81411.17,0.0,1.0,0.0,0.0]
[1778436915247,48.01,81406.59,0.0,1.0,0.0,0.0]
[1778436919277,48.01,81400.02,0.0,1.0,0.0,0.0]
[1778436920496,48.01,81405.14,0.0,1.0,0.0,0.0]
[1778436922301,48.01,81404.19,0.0,1.0,0.0,0.0]
[1778436927333,48.01,81404.56,0.0,1.0,0.0,0.0]
[1778436932368,48.01,81402.75,0.0,1.0,0.0,0.0]
[1778436939419,48.01,81401.65,0.0,1.0,0.0,0.0]
[1778436944453,48.01,81401.03,0.0,1.0,0.0,0.0]
[1778436948481,48.01,81387.26,0.0,1.0,0.0,0.0]
[1778436949488,48.01,81385.47,0.0,1.0,0.0,0.0]
[1778436954523,48.01,81383.4,0.0,1.0,0.0,0.0]
[1778436959558,48.01,81384.61,0.0,1.0,0.0,0.0]
[1778436964593,48.01,81384.86,0.0,1.0,0.0,0.0]
[1778436970848,48.01,81383.48,0.0,1.0,0.0,0.0]
[1778436977686,48.01,81382.83,0.0,1.0,0.0,0.0]
[1778436982721,48.01,81389.1,0.0,1.0,0.0,0.0]
[1778436984736,48.01,81389.79,0.0,1.0,0.0,0.0]
[1778436990992,48.01,81390.17,0.0,1.0,0.0,0.0]
[1778436996819,48.01,81388.96,0.0,1.0,0.0,0.0]
[1778437002861,48.01,81388.55,0.0,1.0,0.0,0.0]
[1778437007896,48.01,81386.12,0.0,1.0,0.0,0.0]
[1778437012931,48.01,81385.95,0.0,1.0,0.0,0.0]
[1778437017967,48.01,81373.91,0.0,1.0,0.0,0.0]
[1778437018974,48.01,81368.92,0.0,1.0,0.0,0.0]
[1778437021202,48.01,81368.04,0.0,1.0,0.0,0.0]
[1778437028043,48.01,81368.81,0.0,1.0,0.0,0.0]
[1778437033074,48.01,81369.95,0.0,1.0,0.0,0.0]
[1778437040123,48.01,81369.32,0.0,1.0,0.0,0.0]
[1778437045160,48.01,81370.43,0.0,1.0,0.0,0.0]
[1778437051413,48.01,81370.65,0.0,1.0,0.0,0.0]
[1778437057247,48.01,81371.23,0.0,1.0,0.0,0.0]
[1778437062279,48.01,81370.53,0.0,1.0,0.0,0.0]
[1778437067315,48.01,81368.27,0.0,1.0,0.0,0.0]
[1778437072349,48.01,81368.8,0.0,1.0,0.0,0.0]
[1778437077385,48.01,81366.82,0.0,1.0,0.0,0.0]
[1778437082420,48.01,81363.03,0.0,1.0,0.0,0.0]
[1778437088464,48.01,81362.52,0.0,1.0,0.0,0.0]
[1778437093497,48.01,81364.91,0.0,1.0,0.0,0.0]
[1778437101765,48.01,81364.36,0.0,1.0,0.0,0.0]
[1778437107595,48.01,81365.57,0.0,1.0,0.0,0.0]
[1778437114645,48.01,81365.43,0.0,1.0,0.0,0.0]
[1778437119686,48.01,81360.37,0.0,1.0,0.0,0.0]
[1778437121905,48.01,81359.26,0.0,1.0,0.0,0.0]
[1778437126729,48.01,81353.19,0.0,1.0,0.0,0.0]
[1778437127735,48.01,81347.13,0.0,1.0,0.0,0.0]
[1778437128744,48.01,81346.59,0.0,1.0,0.0,0.0]
[1778437133778,48.01,81342.77,0.0,1.0,0.0,0.0]
[1778437136800,48.01,81337.68,0.0,1.0,0.0,0.0]
[1778437142046,48.01,81335.64,0.0,1.0,0.0,0.0]
[1778437147877,48.01,81333.88,0.0,1.0,0.0,0.0]
[1778437148884,48.01,81325.15,0.0,1.0,0.0,0.0]
[1778437149890,48.01,81323.35,0.0,1.0,0.0,0.0]
[1778437152911,48.01,81318.82,0.0,1.0,0.0,0.0]
[1778437157946,48.01,81317.61,0.0,1.0,0.0,0.0]
[1778437162986,48.01,81312.93,0.0,1.0,0.0,0.0]
[1778437168025,48.01,81307.69,0.0,1.0,0.0,0.0]
[1778437174066,48.01,81308.62,0.0,1.0,0.0,0.0]
[1778437178095,48.01,81319.25,0.0,1.0,0.0,0.0]
[1778437180110,48.01,81320.77,0.0,1.0,0.0,0.0]
[1778437185145,48.03,81322.03,0.0,1.0,0.0,0.0]
[1778437190179,48.05,81321.88,0.0,1.0,0.0,0.0]
[1778437195214,48.08,81321.93,0.0,1.0,0.0,0.0]
[1778437201261,48.1,81322.12,0.0,1.0,0.0,0.0]
[1778437204285,48.12,81316.39,0.0,1.0,0.0,0.0]
[1778437209320,48.14,81323.44,0.0,1.0,0.0,0.0]
[1778437210326,48.15,81327.95,0.0,1.0,0.0,0.0]
[1778437212540,48.16,81332.42,0.0,1.0,0.0,0.0]
[1778437216369,48.16,81337.26,0.0,1.0,0.0,0.0]
[1778437219390,48.16,81342.83,0.0,1.0,0.0,0.0]
[1778437225432,48.16,81343.16,0.0,1.0,0.0,0.0]
[1778437230467,48.16,81344.56,0.0,1.0,0.0,0.0]
[1778437235502,48.16,81344.58,0.0,1.0,0.0,0.0]
[1778437240537,48.17,81342.77,0.0,1.0,0.0,0.0]
[1778437245572,48.17,81341.25,0.0,1.0,0.0,0.0]
[1778437250607,48.17,81338.48,0.0,1.0,0.0,0.0]
[1778437256651,48.17,81337.05,0.0,1.0,0.0,0.0]
[1778437261686,48.17,81340.72,0.0,1.0,0.0,0.0]
[1778437263699,48.17,81343.04,0.0,1.0,0.0,0.0]
[1778437268736,48.18,81350.85,0.0,1.0,0.0,0.0]
[1778437273772,48.18,81355.81,0.0,1.0,0.0,0.0]
[1778437278808,48.18,81358.01,0.0,1.0,0.0,0.0]
[1778437283847,48.19,81359.56,0.0,1.0,0.0,0.0]
[1778437287873,48.19,81368.45,0.0,1.0,0.0,0.0]
[1778437290891,48.19,81370.04,0.0,1.0,0.0,0.0]
[1778437295930,48.2,81372.8,0.0,1.0,0.0,0.0]
[1778437297943,48.2,81378.29,0.0,1.0,0.0,0.0]
[1778437299958,48.2,81383.3,0.0,1.0,0.0,0.0]
[1778437301971,48.2,81389.33,0.0,1.0,0.0,0.0]
[1778437307014,48.2,81384.91,0.0,1.0,0.0,0.0]
[1778437312048,48.2,81388.45,0.0,1.0,0.0,0.0]
[1778437317085,48.2,81387.08,0.0,1.0,0.0,0.0]
[1778437322119,48.2,81379.27,0.0,1.0,0.0,0.0]
[1778437327154,48.2,81376.69,0.0,1.0,0.0,0.0]
[1778437332188,48.21,81376.54,0.0,1.0,0.0,0.0]
[1778437337223,48.23,81375.05,0.0,1.0,0.0,0.0]
[1778437342264,48.26,81373.33,0.0,1.0,0.0,0.0]
[1778437347300,48.28,81374.44,0.0,1.0,0.0,0.0]
[1778437352334,48.31,81375.03,0.0,1.0,0.0,0.0]
[1778437357369,48.33,81374.89,0.0,1.0,0.0,0.0]
[1778437363605,48.37,81375.06,0.0,1.0,0.0,0.0]
[1778437371467,48.4,81372.64,0.0,1.0,0.0,0.0]
[1778437377509,48.43,81372.45,0.0,1.0,0.0,0.0]
[1778437382550,48.46,81372.82,0.0,1.0,0.0,0.0]
[1778437387580,48.49,81372.85,0.0,1.0,0.0,0.0]
[1778437392616,48.51,81356.69,0.0,1.0,0.0,0.0]
[1778437394631,48.52,81350.45,0.0,1.0,0.0,0.0]
[1778437399663,48.55,81348.35,0.0,1.0,0.0,0.0]
[1778437404699,48.57,81345.21,0.0,1.0,0.0,0.0]
[1778437407720,48.59,81351.55,0.0,1.0,0.0,0.0]
[1778437412755,48.6,81349.86,0.0,1.0,0.0,0.0]
[1778437417793,48.6,81349.36,0.0,1.0,0.0,0.0]
[1778437422826,48.61,81350.8,0.0,1.0,0.0,0.0]
[1778437425846,48.62,81339.51,0.0,1.0,0.0,0.0]
[1778437426853,48.63,81337.89,0.0,1.0,0.0,0.0]
[1778437434098,48.63,81338.18,0.0,1.0,0.0,0.0]
[1778437444169,48.63,81338.0,0.0,1.0,0.0,0.0]
[1778437446994,48.63,81343.97,0.0,1.0,0.0,0.0]
[1778437454239,48.63,81343.39,0.0,1.0,0.0,0.0]
[1778437460084,48.63,81342.55,0.0,1.0,0.0,0.0]
[1778437467133,48.64,81340.78,0.0,1.0,0.0,0.0]
[1778437474378,48.68,81339.78,0.0,1.0,0.0,0.0]
[1778437479217,48.7,81345.84,0.0,1.0,0.0,0.0]
[1778437481231,48.71,81346.26,0.0,1.0,0.0,0.0]
[1778437484453,48.71,81359.67,0.0,1.0,0.0,0.0]
[1778437485259,48.71,81359.67,0.0,1.0,0.0,0.0]
[1778437490294,48.71,81360.52,0.0,1.0,0.0,0.0]
[1778437495329,48.71,81362.01,0.0,1.0,0.0,0.0]
[1778437500366,48.71,81363.94,0.0,1.0,0.0,0.0]
[1778437506407,48.71,81365.21,0.0,1.0,0.0,0.0]
[1778437509428,48.71,81371.28,0.0,1.0,0.0,0.0]
[1778437511441,48.71,81383.03,0.0,1.0,0.0,0.0]
[1778437512448,48.71,81386.57,0.0,1.0,0.0,0.0]
[1778437515469,48.71,81387.19,0.0,1.0,0.0,0.0]
[1778437523526,48.71,81386.4,0.0,1.0,0.0,0.0]
[1778437524744,48.71,81373.08,0.0,1.0,0.0,0.0]
[1778437527554,48.71,81373.02,0.0,1.0,0.0,0.0]
[1778437534814,48.74,81372.82,0.0,1.0,0.0,0.0]
[1778437540647,48.77,81371.21,0.0,1.0,0.0,0.0]
[1778437545682,48.79,81370.26,0.0,1.0,0.0,0.0]
[1778437548701,48.81,81365.96,0.0,1.0,0.0,0.0]
[1778437553737,48.83,81364.9,0.0,1.0,0.0,0.0]
[1778437558775,48.87,81367.3,0.0,1.0,0.0,0.0]
[1778437563810,48.89,81368.09,0.0,1.0,0.0,0.0]
[1778437568843,48.92,81370.84,0.0,1.0,0.0,0.0]
[1778437573877,48.94,81371.15,0.0,1.0,0.0,0.0]
[1778437578913,48.97,81371.29,0.0,1.0,0.0,0.0]
[1778437583947,49.0,81368.97,0.0,1.0,0.0,0.0]
[1778437590000,49.03,81367.78,0.0,1.0,0.0,0.0]
[1778437592012,49.04,81362.94,0.0,1.0,0.0,0.0]
[1778437597041,49.07,81363.4,0.0,1.0,0.0,0.0]
[1778437604090,49.1,81364.16,0.0,1.0,0.0,0.0]
[1778437609125,49.13,81363.66,0.0,1.0,0.0,0.0]
[1778437614160,49.13,81363.92,0.0,1.0,0.0,0.0]
[1778437619195,49.13,81364.42,0.0,1.0,0.0,0.0]
[1778437624231,49.13,81363.4,0.0,1.0,0.0,0.0]
[1778437630280,49.13,81363.53,0.0,1.0,0.0,0.0]
[1778437635519,49.13,81362.57,0.0,1.0,0.0,0.0]
[1778437641354,49.13,81358.3,0.0,1.0,0.0,0.0]
[1778437643368,49.13,81353.03,0.0,1.0,0.0,0.0]
[1778437647395,49.13,81351.12,0.0,1.0,0.0,0.0]
[1778437650419,49.13,81342.56,0.0,1.0,0.0,0.0]
[1778437651423,49.13,81342.06,0.0,1.0,0.0,0.0]
[1778437656458,49.13,81339.88,0.0,1.0,0.0,0.0]
[1778437661493,49.13,81338.27,0.0,1.0,0.0,0.0]
[1778437667536,49.13,81336.73,0.0,1.0,0.0,0.0]
[1778437675800,49.13,81335.16,0.0,1.0,0.0,0.0]
[1778437681633,49.13,81332.68,0.0,1.0,0.0,0.0]
[1778437687676,49.13,81330.71,0.0,1.0,0.0,0.0]
[1778437692711,49.13,81329.38,0.0,1.0,0.0,0.0]
[1778437697745,49.13,81330.61,0.0,1.0,0.0,0.0]
[1778437702780,49.13,81331.94,0.0,1.0,0.0,0.0]
[1778437707815,49.13,81332.31,0.0,1.0,0.0,0.0]
[1778437712863,49.13,81335.2,0.0,1.0,0.0,0.0]
[1778437716886,49.13,81339.26,0.0,1.0,0.0,0.0]
[1778437722923,49.13,81338.67,0.0,1.0,0.0,0.0]
[1778437727958,49.13,81334.36,0.0,1.0,0.0,0.0]
[1778437734000,49.13,81332.06,0.0,1.0,0.0,0.0]
[1778437739035,49.13,81331.69,0.0,1.0,0.0,0.0]
[1778437746085,49.13,81330.67,0.0,1.0,0.0,0.0]
[1778437751120,49.13,81330.98,0.0,1.0,0.0,0.0]
[1778437755148,49.13,81326.69,0.0,1.0,0.0,0.0]
[1778437760182,49.13,81326.97,0.0,1.0,0.0,0.0]
[1778437766433,49.13,81328.0,0.0,1.0,0.0,0.0]
[1778437769245,49.13,81334.22,0.0,1.0,0.0,0.0]
[1778437770252,49.13,81334.1,0.0,1.0,0.0,0.0]
[1778437775288,49.13,81333.45,0.0,1.0,0.0,0.0]
[1778437780322,49.13,81332.58,0.0,1.0,0.0,0.0]
[1778437785357,49.13,81333.65,0.0,1.0,0.0,0.0]
[1778437790393,49.13,81333.13,0.0,1.0,0.0,0.0]
[1778437796653,49.13,81332.2,0.0,1.0,0.0,0.0]
[1778437802479,49.13,81331.36,0.0,1.0,0.0,0.0]
[1778437807512,49.13,81331.08,0.0,1.0,0.0,0.0]
[1778437814562,49.13,81330.85,0.0,1.0,0.0,0.0]
[1778437819598,49.13,81330.29,0.0,1.0,0.0,0.0]
[1778437824633,49.13,81327.56,0.0,1.0,0.0,0.0]
[1778437829667,49.13,81327.45,0.0,1.0,0.0,0.0]
[1778437836935,49.13,81326.8,0.0,1.0,0.0,0.0]
[1778437844772,49.13,81327.45,0.0,1.0,0.0,0.0]
[1778437850816,49.13,81325.46,0.0,1.0,0.0,0.0]
[1778437855851,49.13,81326.9,0.0,1.0,0.0,0.0]
[1778437860886,49.13,81328.39,0.0,1.0,0.0,0.0]
[1778437865919,49.13,81335.06,0.0,1.0,0.0,0.0]
[1778437870955,49.13,81335.32,0.0,1.0,0.0,0.0]
[1778437877216,49.13,81335.29,0.0,1.0,0.0,0.0]
[1778437882037,49.13,81345.59,0.0,1.0,0.0,0.0]
[1778437883041,49.13,81349.27,0.0,1.0,0.0,0.0]
[1778437889089,49.13,81351.28,0.0,1.0,0.0,0.0]
[1778437891107,49.13,81358.78,0.0,1.0,0.0,0.0]
[1778437892116,49.13,81365.35,0.0,1.0,0.0,0.0]
[1778437893123,49.13,81377.46,0.0,1.0,0.0,0.0]
[1778437894128,49.13,81384.73,0.0,1.0,0.0,0.0]
[1778437899164,49.13,81380.31,0.0,1.0,0.0,0.0]
[1778437905205,49.13,81379.02,0.0,1.0,0.0,0.0]
[1778437908226,49.13,81372.88,0.0,1.0,0.0,0.0]
[1778437913261,49.13,81372.39,0.0,1.0,0.0,0.0]
[1778437918296,49.13,81371.25,0.0,1.0,0.0,0.0]
[1778437923331,49.13,81369.77,0.0,1.0,0.0,0.0]
[1778437928366,49.13,81369.15,0.0,1.0,0.0,0.0]
[1778437932395,49.13,81363.31,0.0,1.0,0.0,0.0]
[1778437934408,49.13,81356.35,0.0,1.0,0.0,0.0]
[1778437939443,49.13,81352.8,0.0,1.0,0.0,0.0]
[1778437944479,49.13,81350.91,0.0,1.0,0.0,0.0]
[1778437949517,49.13,81349.15,0.0,1.0,0.0,0.0]
[1778437951530,49.13,81334.01,0.0,1.0,0.0,0.0]
[1778437953543,49.13,81329.39,0.0,1.0,0.0,0.0]
[1778437958578,49.13,81330.91,0.0,1.0,0.0,0.0]
[1778437964623,49.13,81330.58,0.0,1.0,0.0,0.0]
[1778437969660,49.13,81325.02,0.0,1.0,0.0,0.0]
[1778437974694,49.13,81322.78,0.0,1.0,0.0,0.0]
[1778437979730,49.13,81322.93,0.0,1.0,0.0,0.0]
[1778437984765,49.13,81322.85,0.0,1.0,0.0,0.0]
[1778437988015,49.13,81314.05,0.0,1.0,0.0,0.0]
[1778437989800,49.13,81310.85,0.0,1.0,0.0,0.0]
[1778437995842,49.13,81312.8,0.0,1.0,0.0,0.0]
[1778438000877,49.13,81314.49,0.0,1.0,0.0,0.0]
[1778438005923,49.13,81315.61,0.0,1.0,0.0,0.0]
[1778438009942,49.13,81321.16,0.0,1.0,0.0,0.0]
[1778438011956,49.13,81325.87,0.0,1.0,0.0,0.0]
[1778438016990,49.13,81329.17,0.0,1.0,0.0,0.0]
[1778438022025,49.13,81328.77,0.0,1.0,0.0,0.0]
[1778438027060,49.13,81330.08,0.0,1.0,0.0,0.0]
[1778438032095,49.13,81334.58,0.0,1.0,0.0,0.0]
[1778438036123,49.13,81339.34,0.0,1.0,0.0,0.0]
[1778438041158,49.13,81337.84,0.0,1.0,0.0,0.0]
[1778438047200,49.13,81335.9,0.0,1.0,0.0,0.0]
[1778438052236,49.13,81335.26,0.0,1.0,0.0,0.0]
[1778438058511,49.13,81331.5,0.0,1.0,0.0,0.0]
[1778438064320,49.13,81331.21,0.0,1.0,0.0,0.0]
[1778438069355,49.13,81330.12,0.0,1.0,0.0,0.0]
[1778438076404,49.13,81330.8,0.0,1.0,0.0,0.0]
[1778438081439,49.13,81331.34,0.0,1.0,0.0,0.0]
[1778438087481,49.13,81331.28,0.0,1.0,0.0,0.0]
[1778438092518,49.13,81323.19,0.0,1.0,0.0,0.0]
[1778438098793,49.13,81324.14,0.0,1.0,0.0,0.0]
[1778438108863,49.13,81325.32,0.0,1.0,0.0,0.0]
[1778438114672,49.13,81321.45,0.0,1.0,0.0,0.0]
[1778438118933,49.13,81316.74,0.0,1.0,0.0,0.0]
[1778438125749,49.13,81314.44,0.0,1.0,0.0,0.0]
[1778438133806,49.13,81317.66,0.0,1.0,0.0,0.0]
[1778438139076,49.13,81317.98,0.0,1.0,0.0,0.0]
[1778438144883,49.13,81318.28,0.0,1.0,0.0,0.0]
[1778438149918,49.13,81318.5,0.0,1.0,0.0,0.0]
[1778438155960,49.13,81318.39,0.0,1.0,0.0,0.0]
[1778438160995,49.13,81319.17,0.0,1.0,0.0,0.0]
[1778438168043,49.13,81320.55,0.0,1.0,0.0,0.0]
[1778438173078,49.13,81321.01,0.0,1.0,0.0,0.0]
[1778438179362,49.13,81321.2,0.0,1.0,0.0,0.0]
[1778438185162,49.13,81320.07,0.0,1.0,0.0,0.0]
[1778438190198,49.13,81318.55,0.0,1.0,0.0,0.0]
[1778438195232,49.13,81316.67,0.0,1.0,0.0,0.0]
[1778438204296,49.13,81316.76,0.0,1.0,0.0,0.0]
[1778438209330,49.13,81316.41,0.0,1.0,0.0,0.0]
[1778438211344,49.13,81307.97,0.0,1.0,0.0,0.0]
[1778438212352,49.13,81305.8,0.0,1.0,0.0,0.0]
[1778438217389,49.13,81305.68,0.0,1.0,0.0,0.0]
[1778438222425,49.13,81306.9,0.0,1.0,0.0,0.0]
[1778438227466,49.13,81308.12,0.0,1.0,0.0,0.0]
[1778438231487,49.13,81316.23,0.0,1.0,0.0,0.0]
[1778438236523,49.13,81316.0,0.0,1.0,0.0,0.0]
[1778438241558,49.13,81315.36,0.0,1.0,0.0,0.0]
[1778438246593,49.13,81320.26,0.0,1.0,0.0,0.0]
[1778438248607,49.13,81319.6,0.0,1.0,0.0,0.0]
[1778438250622,49.13,81314.3,0.0,1.0,0.0,0.0]
[1778438255656,49.13,81313.22,0.0,1.0,0.0,0.0]
[1778438262705,49.13,81312.14,0.0,1.0,0.0,0.0]
[1778438267740,49.13,81311.95,0.0,1.0,0.0,0.0]
[1778438272775,49.13,81310.44,0.0,1.0,0.0,0.0]
[1778438277809,49.13,81312.88,0.0,1.0,0.0,0.0]
[1778438281839,49.13,81319.36,0.0,1.0,0.0,0.0]
[1778438286873,49.13,81319.27,0.0,1.0,0.0,0.0]
[1778438292915,49.13,81317.78,0.0,1.0,0.0,0.0]
[1778438297949,49.13,81317.68,0.0,1.0,0.0,0.0]
[1778438302985,49.13,81318.49,0.0,1.0,0.0,0.0]
[1778438304999,49.13,81325.07,0.0,1.0,0.0,0.0]
[1778438310327,49.13,81326.71,0.0,1.0,0.0,0.0]
[1778438316079,49.13,81331.58,0.0,1.0,0.0,0.0]
[1778438323130,49.13,81330.9,0.0,1.0,0.0,0.0]
[1778438328164,49.13,81330.36,0.0,1.0,0.0,0.0]
[1778438333199,49.13,81328.09,0.0,1.0,0.0,0.0]
[1778438338235,49.13,81326.64,0.0,1.0,0.0,0.0]
[1778438340537,49.13,81320.78,0.0,1.0,0.0,0.0]
[1778438342263,49.13,81316.02,0.0,1.0,0.0,0.0]
[1778438344275,49.13,81312.61,0.0,1.0,0.0,0.0]
[1778438350607,49.13,81313.39,0.0,1.0,0.0,0.0]
[1778438354347,49.13,81305.94,0.0,1.0,0.0,0.0]
[1778438356361,49.13,81303.7,0.0,1.0,0.0,0.0]
[1778438366427,49.13,81303.59,0.0,1.0,0.0,0.0]
[1778438373479,49.13,81306.92,0.0,1.0,0.0,0.0]
[1778438378516,49.13,81308.01,0.0,1.0,0.0,0.0]
[1778438383549,49.13,81308.16,0.0,1.0,0.0,0.0]
[1778438391605,49.13,81308.37,0.0,1.0,0.0,0.0]
[1778438397647,49.13,81312.72,0.0,1.0,0.0,0.0]
[1778438402686,49.13,81310.43,0.0,1.0,0.0,0.0]
[1778438407720,49.13,81314.39,0.0,1.0,0.0,0.0]
[1778438411749,49.13,81307.15,0.0,1.0,0.0,0.0]
[1778438415778,49.13,81300.14,0.0,1.0,0.0,0.0]
[1778438420814,49.13,81299.65,0.0,1.0,0.0,0.0]
[1778438425846,49.13,81296.82,0.0,1.0,0.0,0.0]
[1778438431173,49.13,81297.44,0.0,1.0,0.0,0.0]
[1778438436923,49.13,81296.69,0.0,1.0,0.0,0.0]
[1778438441958,49.13,81296.28,0.0,1.0,0.0,0.0]
[1778438446994,49.13,81295.47,0.0,1.0,0.0,0.0]
[1778438452028,49.13,81294.32,0.0,1.0,0.0,0.0]
[1778438457064,49.13,81294.6,0.0,1.0,0.0,0.0]
[1778438461385,49.13,81289.54,0.0,1.0,0.0,0.0]
[1778438467133,49.13,81287.76,0.0,1.0,0.0,0.0]
[1778438471457,49.13,81294.38,0.0,1.0,0.0,0.0]
[1778438473177,49.13,81296.12,0.0,1.0,0.0,0.0]
[1778438478210,49.13,81294.76,0.0,1.0,0.0,0.0]
[1778438484252,49.13,81294.18,0.0,1.0,0.0,0.0]
[1778438488280,49.13,81288.71,0.0,1.0,0.0,0.0]
[1778438493316,49.13,81288.04,0.0,1.0,0.0,0.0]
[1778438498353,49.13,81286.41,0.0,1.0,0.0,0.0]
[1778438503386,49.13,81282.25,0.0,1.0,0.0,0.0]
[1778438505410,49.13,81281.28,0.0,1.0,0.0,0.0]
[1778438510436,49.13,81280.78,0.0,1.0,0.0,0.0]
[1778438515471,49.13,81282.03,0.0,1.0,0.0,0.0]
[1778438520506,49.13,81283.08,0.0,1.0,0.0,0.0]
[1778438525543,49.13,81282.26,0.0,1.0,0.0,0.0]
[1778438530577,49.13,81283.49,0.0,1.0,0.0,0.0]
[1778438533597,49.13,81277.17,0.0,1.0,0.0,0.0]
[1778438535611,49.13,81275.91,0.0,1.0,0.0,0.0]
[1778438538633,49.13,81266.42,0.0,1.0,0.0,0.0]
[1778438539640,49.13,81262.78,0.0,1.0,0.0,0.0]
[1778438543668,49.13,81259.51,0.0,1.0,0.0,0.0]
[1778438548706,49.13,81257.75,0.0,1.0,0.0,0.0]
[1778438553739,49.13,81255.83,0.0,1.0,0.0,0.0]
[1778438558772,49.13,81254.52,0.0,1.0,0.0,0.0]
[1778438563808,49.13,81250.66,0.0,1.0,0.0,0.0]
[1778438564814,49.13,81245.27,0.0,1.0,0.0,0.0]
[1778438567836,49.13,81241.02,0.0,1.0,0.0,0.0]
[1778438569849,49.13,81236.83,0.0,1.0,0.0,0.0]
[1778438574884,49.13,81236.07,0.0,1.0,0.0,0.0]
[1778438580927,49.13,81235.81,0.0,1.0,0.0,0.0]
[1778438585963,49.13,81235.63,0.0,1.0,0.0,0.0]
[1778438592004,49.13,81236.2,0.0,1.0,0.0,0.0]
[1778438597039,49.13,81231.29,0.0,1.0,0.0,0.0]
[1778438602073,49.13,81227.76,0.0,1.0,0.0,0.0]
[1778438608115,49.13,81229.27,0.0,1.0,0.0,0.0]
[1778438613150,49.13,81227.01,0.0,1.0,0.0,0.0]
[1778438619192,49.13,81229.63,0.0,1.0,0.0,0.0]
[1778438627249,49.13,81231.89,0.0,1.0,0.0,0.0]
[1778438629262,49.13,81239.09,0.0,1.0,0.0,0.0]
[1778438632591,49.13,81239.96,0.0,1.0,0.0,0.0]
[1778438636311,49.13,81245.41,0.0,1.0,0.0,0.0]
[1778438641348,49.13,81241.93,0.0,1.0,0.0,0.0]
[1778438646383,49.13,81242.08,0.0,1.0,0.0,0.0]
[1778438651417,49.13,81242.52,0.0,1.0,0.0,0.0]
[1778438656452,49.13,81243.01,0.0,1.0,0.0,0.0]
[1778438661489,49.13,81242.94,0.0,1.0,0.0,0.0]
[1778438666524,49.13,81242.87,0.0,1.0,0.0,0.0]
[1778438671559,49.13,81243.16,0.0,1.0,0.0,0.0]
[1778438676596,49.13,81243.27,0.0,1.0,0.0,0.0]
[1778438681635,49.13,81243.04,0.0,1.0,0.0,0.0]
[1778438686671,49.13,81239.33,0.0,1.0,0.0,0.0]
[1778438693014,49.13,81240.92,0.0,1.0,0.0,0.0]
[1778438698755,49.13,81241.12,0.0,1.0,0.0,0.0]
[1778438706810,49.13,81242.19,0.0,1.0,0.0,0.0]
[1778438711847,49.13,81242.99,0.0,1.0,0.0,0.0]
[1778438716881,49.13,81244.71,0.0,1.0,0.0,0.0]
[1778438721916,49.13,81245.43,0.0,1.0,0.0,0.0]
[1778438729972,49.13,81244.44,0.0,1.0,0.0,0.0]
[1778438735012,49.13,81242.65,0.0,1.0,0.0,0.0]
[1778438741048,49.13,81239.83,0.0,1.0,0.0,0.0]
[1778438747095,49.13,81241.16,0.0,1.0,0.0,0.0]
[1778438754140,49.13,81239.2,0.0,1.0,0.0,0.0]
[1778438756154,49.13,81245.45,0.0,1.0,0.0,0.0]
[1778438761189,49.13,81246.73,0.0,1.0,0.0,0.0]
[1778438768240,49.13,81247.31,0.0,1.0,0.0,0.0]
[1778438773596,49.13,81246.82,0.0,1.0,0.0,0.0]
[1778438779315,49.13,81244.46,0.0,1.0,0.0,0.0]
[1778438784351,49.13,81244.98,0.0,1.0,0.0,0.0]
[1778438789385,49.13,81245.33,0.0,1.0,0.0,0.0]
[1778438794420,49.13,81245.97,0.0,1.0,0.0,0.0]
[1778438803807,49.13,81245.76,0.0,1.0,0.0,0.0]
[1778438809525,49.13,81245.31,0.0,1.0,0.0,0.0]
[1778438815568,49.13,81244.75,0.0,1.0,0.0,0.0]
[1778438820603,49.13,81244.81,0.0,1.0,0.0,0.0]
[1778438825637,49.13,81245.46,0.0,1.0,0.0,0.0]
[1778438830673,49.13,81245.23,0.0,1.0,0.0,0.0]
[1778438835707,49.13,81243.51,0.0,1.0,0.0,0.0]
[1778438844097,49.13,81238.6,0.0,1.0,0.0,0.0]
[1778438854171,49.13,81237.95,0.0,1.0,0.0,0.0]
[1778438860882,49.13,81238.03,0.0,1.0,0.0,0.0]
[1778438865919,49.13,81238.45,0.0,1.0,0.0,0.0]
[1778438870953,49.13,81240.41,0.0,1.0,0.0,0.0]
[1778438879009,49.13,81241.41,0.0,1.0,0.0,0.0]
[1778438885051,49.13,81242.46,0.0,1.0,0.0,0.0]
[1778438891094,49.13,81243.57,0.0,1.0,0.0,0.0]
[1778438899153,49.13,81244.23,0.0,1.0,0.0,0.0]
[1778438904184,49.13,81243.26,0.0,1.0,0.0,0.0]
[1778438909220,49.13,81244.0,0.0,1.0,0.0,0.0]
[1778438915261,49.13,81243.73,0.0,1.0,0.0,0.0]
[1778438920296,49.13,81244.57,0.0,1.0,0.0,0.0]
[1778438926338,49.13,81245.08,0.0,1.0,0.0,0.0]
[1778438931374,49.13,81249.79,0.0,1.0,0.0,0.0]
[1778438936409,49.13,81250.77,0.0,1.0,0.0,0.0]
[1778438940437,49.13,81257.8,0.0,1.0,0.0,0.0]
[1778438942452,49.13,81259.63,0.0,1.0,0.0,0.0]
[1778438947486,49.13,81262.35,0.0,1.0,0.0,0.0]
[1778438954873,49.13,81262.5,0.0,1.0,0.0,0.0]
[1778438960583,49.13,81261.3,0.0,1.0,0.0,0.0]
[1778438965614,49.13,81261.21,0.0,1.0,0.0,0.0]
[1778438972664,49.13,81263.31,0.0,1.0,0.0,0.0]
[1778438977701,49.13,81265.14,0.0,1.0,0.0,0.0]
[1778438985085,49.13,81265.71,0.0,1.0,0.0,0.0]
[1778438990790,49.13,81265.85,0.0,1.0,0.0,0.0]
[1778439000859,49.13,81266.51,0.0,1.0,0.0,0.0]
[1778439003881,49.13,81274.91,0.0,1.0,0.0,0.0]
[1778439008916,49.13,81279.08,0.0,1.0,0.0,0.0]
[1778439015297,49.13,81280.27,0.0,1.0,0.0,0.0]
[1778439021000,49.13,81277.5,0.0,1.0,0.0,0.0]
[1778439026036,49.13,81276.51,0.0,1.0,0.0,0.0]
[1778439029062,49.13,81260.31,0.0,1.0,0.0,0.0]
[1778439030071,49.13,81253.56,0.0,1.0,0.0,0.0]
[1778439031076,49.13,81253.12,0.0,1.0,0.0,0.0]
[1778439036111,49.13,81249.73,0.0,1.0,0.0,0.0]
[1778439041146,49.13,81246.05,0.0,1.0,0.0,0.0]
[1778439043159,49.13,81240.66,0.0,1.0,0.0,0.0]
[1778439045515,49.13,81238.05,0.0,1.0,0.0,0.0]
[1778439051216,49.13,81238.42,0.0,1.0,0.0,0.0]
[1778439059272,49.13,81237.98,0.0,1.0,0.0,0.0]
[1778439065655,49.13,81239.43,0.0,1.0,0.0,0.0]
[1778439072364,49.13,81239.43,0.0,1.0,0.0,0.0]
[1778439081427,49.13,81241.19,0.0,1.0,0.0,0.0]
[1778439083441,49.13,81235.78,0.0,1.0,0.0,0.0]
[1778439090490,49.13,81233.76,0.0,1.0,0.0,0.0]
[1778439095869,49.13,81229.06,0.0,1.0,0.0,0.0]
[1778439101567,49.13,81215.63,0.0,1.0,0.0,0.0]
[1778439103582,49.13,81214.58,0.0,1.0,0.0,0.0]
[1778439108618,49.13,81214.53,0.0,1.0,0.0,0.0]
[1778439113652,49.13,81212.41,0.0,1.0,0.0,0.0]
[1778439118686,49.13,81210.34,0.0,1.0,0.0,0.0]
[1778439124738,49.13,81215.18,0.0,1.0,0.0,0.0]
[1778439127758,49.13,81218.2,0.0,1.0,0.0,0.0]
[1778439134806,49.13,81218.48,0.0,1.0,0.0,0.0]
[1778439138835,49.13,81228.07,0.0,1.0,0.0,0.0]
[1778439143870,49.13,81229.56,0.0,1.0,0.0,0.0]
[1778439146220,49.13,81235.0,0.0,1.0,0.0,0.0]
[1778439153941,49.13,81237.8,0.0,1.0,0.0,0.0]
[1778439158976,49.13,81241.26,0.0,1.0,0.0,0.0]
[1778439161997,49.13,81244.64,0.0,1.0,0.0,0.0]
[1778439167033,49.13,81241.01,0.0,1.0,0.0,0.0]
[1778439172068,49.13,81234.99,0.0,1.0,0.0,0.0]
[1778439177103,49.13,81236.07,0.0,1.0,0.0,0.0]
[1778439181131,49.13,81241.32,0.0,1.0,0.0,0.0]
[1778439183144,49.13,81246.9,0.0,1.0,0.0,0.0]
[1778439185158,49.13,81250.26,0.0,1.0,0.0,0.0]
[1778439192208,49.13,81250.74,0.0,1.0,0.0,0.0]
[1778439197242,49.13,81246.35,0.0,1.0,0.0,0.0]
[1778439202277,49.13,81245.82,0.0,1.0,0.0,0.0]
[1778439207314,49.13,81246.2,0.0,1.0,0.0,0.0]
[1778439212347,49.13,81244.26,0.0,1.0,0.0,0.0]
[1778439220404,49.13,81245.23,0.0,1.0,0.0,0.0]
[1778439226780,49.13,81244.37,0.0,1.0,0.0,0.0]
[1778439232486,49.13,81244.22,0.0,1.0,0.0,0.0]
[1778439237527,49.13,81243.92,0.0,1.0,0.0,0.0]
[1778439243566,49.13,81244.37,0.0,1.0,0.0,0.0]
[1778439248600,49.13,81245.42,0.0,1.0,0.0,0.0]
[1778439253635,49.13,81246.63,0.0,1.0,0.0,0.0]
[1778439258669,49.13,81247.6,0.0,1.0,0.0,0.0]
[1778439263704,49.13,81248.04,0.0,1.0,0.0,0.0]
[1778439265720,49.13,81255.23,0.0,1.0,0.0,0.0]
[1778439271761,49.13,81258.1,0.0,1.0,0.0,0.0]
[1778439276796,49.13,81260.25,0.0,1.0,0.0,0.0]
[1778439282837,49.13,81261.48,0.0,1.0,0.0,0.0]
[1778439287871,49.13,81260.93,0.0,1.0,0.0,0.0]
[1778439292907,49.13,81262.17,0.0,1.0,0.0,0.0]
[1778439297942,49.13,81262.07,0.0,1.0,0.0,0.0]
[1778439305999,49.13,81261.08,0.0,1.0,0.0,0.0]
[1778439313049,49.13,81259.85,0.0,1.0,0.0,0.0]
[1778439318084,49.13,81257.99,0.0,1.0,0.0,0.0]
[1778439327489,49.13,81258.08,0.0,1.0,0.0,0.0]
[1778439334195,49.13,81257.51,0.0,1.0,0.0,0.0]
[1778439340238,49.13,81256.81,0.0,1.0,0.0,0.0]
[1778439343262,49.13,81248.07,0.0,1.0,0.0,0.0]
[1778439344266,49.13,81245.83,0.0,1.0,0.0,0.0]
[1778439350308,49.13,81247.03,0.0,1.0,0.0,0.0]
[1778439357701,49.13,81246.94,0.0,1.0,0.0,0.0]
[1778439363401,49.13,81246.06,0.0,1.0,0.0,0.0]
[1778439368434,49.13,81244.36,0.0,1.0,0.0,0.0]
[1778439373469,49.13,81243.12,0.0,1.0,0.0,0.0]
[1778439377840,49.13,81239.02,0.0,1.0,0.0,0.0]
[1778439384547,49.13,81240.16,0.0,1.0,0.0,0.0]
[1778439389582,49.13,81241.0,0.0,1.0,0.0,0.0]
[1778439392603,49.13,81236.32,0.0,1.0,0.0,0.0]
[1778439394616,49.13,81234.04,0.0,1.0,0.0,0.0]
[1778439401666,49.13,81228.52,0.0,1.0,0.0,0.0]
[1778439406702,49.13,81234.09,0.0,1.0,0.0,0.0]
[1778439411736,49.13,81239.78,0.0,1.0,0.0,0.0]
[1778439417778,49.13,81239.56,0.0,1.0,0.0,0.0]
[1778439423825,49.13,81242.64,0.0,1.0,0.0,0.0]
[1778439428855,49.13,81240.59,0.0,1.0,0.0,0.0]
[1778439433890,49.13,81242.18,0.0,1.0,0.0,0.0]
[1778439438925,49.13,81242.2,0.0,1.0,0.0,0.0]
[1778439445975,49.13,81242.08,0.0,1.0,0.0,0.0]
[1778439456047,49.13,81242.3,0.0,1.0,0.0,0.0]
[1778439461083,49.13,81242.03,0.0,1.0,0.0,0.0]
[1778439467124,49.13,81242.02,0.0,1.0,0.0,0.0]
[1778439472160,49.13,81241.57,0.0,1.0,0.0,0.0]
[1778439477194,49.13,81240.78,0.0,1.0,0.0,0.0]
[1778439482230,49.13,81238.3,0.0,1.0,0.0,0.0]
[1778439487269,49.13,81240.13,0.0,1.0,0.0,0.0]
[1778439492305,49.13,81243.54,0.0,1.0,0.0,0.0]
[1778439495325,49.13,81250.61,0.0,1.0,0.0,0.0]
[1778439497339,49.13,81256.37,0.0,1.0,0.0,0.0]
[1778439503386,49.13,81258.99,0.0,1.0,0.0,0.0]
[1778439508754,49.13,81260.62,0.0,1.0,0.0,0.0]
[1778439514458,49.13,81260.62,0.0,1.0,0.0,0.0]
[1778439521507,49.13,81264.93,0.0,1.0,0.0,0.0]
[1778439527549,49.13,81269.68,0.0,1.0,0.0,0.0]
[1778439532584,49.13,81270.17,0.0,1.0,0.0,0.0]
[1778439538965,49.13,81270.0,0.0,1.0,0.0,0.0]
[1778439544669,49.13,81270.03,0.0,1.0,0.0,0.0]
[1778439551717,49.13,81269.78,0.0,1.0,0.0,0.0]
[1778439557759,49.13,81271.7,0.0,1.0,0.0,0.0]
[1778439562794,49.13,81267.67,0.0,1.0,0.0,0.0]
[1778439567829,49.13,81266.84,0.0,1.0,0.0,0.0]
[1778439572869,49.13,81266.9,0.0,1.0,0.0,0.0]
[1778439574881,49.13,81261.2,0.0,1.0,0.0,0.0]
[1778439579917,49.13,81260.3,0.0,1.0,0.0,0.0]
[1778439584951,49.13,81261.14,0.0,1.0,0.0,0.0]
[1778439590993,49.13,81261.52,0.0,1.0,0.0,0.0]
[1778439596030,49.13,81261.4,0.0,1.0,0.0,0.0]
[1778439601063,49.13,81263.31,0.0,1.0,0.0,0.0]
[1778439606098,49.13,81263.11,0.0,1.0,0.0,0.0]
[1778439611136,49.13,81268.94,0.0,1.0,0.0,0.0]
[1778439616171,49.13,81264.5,0.0,1.0,0.0,0.0]
[1778439620198,49.13,81259.95,0.0,1.0,0.0,0.0]
[1778439625233,49.13,81258.26,0.0,1.0,0.0,0.0]
[1778439630268,49.13,81255.92,0.0,1.0,0.0,0.0]
[1778439631274,49.13,81252.39,0.0,1.0,0.0,0.0]
[1778439633289,49.13,81248.32,0.0,1.0,0.0,0.0]
[1778439638323,49.13,81246.64,0.0,1.0,0.0,0.0]
[1778439643360,49.13,81245.44,0.0,1.0,0.0,0.0]
[1778439648394,49.13,81242.9,0.0,1.0,0.0,0.0]
[1778439649738,49.13,81237.33,0.0,1.0,0.0,0.0]
[1778439651414,49.13,81237.17,0.0,1.0,0.0,0.0]
[1778439656453,49.13,81229.67,0.0,1.0,0.0,0.0]
[1778439657460,49.13,81223.99,0.0,1.0,0.0,0.0]
[1778439659810,49.13,81216.05,0.0,1.0,0.0,0.0]
[1778439662495,49.13,81213.81,0.0,1.0,0.0,0.0]
[1778439667539,49.13,81212.99,0.0,1.0,0.0,0.0]
[1778439668538,49.13,81207.88,0.0,1.0,0.0,0.0]
[1778439669880,49.13,81204.84,0.0,1.0,0.0,0.0]
[1778439675589,49.13,81203.37,0.0,1.0,0.0,0.0]
[1778439679953,49.13,81196.58,0.0,1.0,0.0,0.0]
[1778439681637,49.13,81203.57,0.0,1.0,0.0,0.0]
[1778439686667,49.13,81199.3,0.0,1.0,0.0,0.0]
[1778439690023,49.13,81194.18,0.0,1.0,0.0,0.0]
[1778439691703,49.13,81192.14,0.0,1.0,0.0,0.0]
[1778439696738,49.13,81193.22,0.0,1.0,0.0,0.0]
[1778439701773,49.13,81192.65,0.0,1.0,0.0,0.0]
[1778439706809,49.13,81194.47,0.0,1.0,0.0,0.0]
[1778439708822,49.13,81187.13,0.0,1.0,0.0,0.0]
[1778439713860,49.13,81190.5,0.0,1.0,0.0,0.0]
[1778439720234,49.13,81188.32,0.0,1.0,0.0,0.0]
[1778439725943,49.13,81183.21,0.0,1.0,0.0,0.0]
[1778439726950,49.13,81171.18,0.0,1.0,0.0,0.0]
[1778439727956,49.13,81165.61,0.0,1.0,0.0,0.0]
[1778439732995,49.13,81161.48,0.0,1.0,0.0,0.0]
[1778439734002,49.13,81154.88,0.0,1.0,0.0,0.0]
[1778439735015,49.13,81152.54,0.0,1.0,0.0,0.0]
[1778439737026,49.13,81144.64,0.0,1.0,0.0,0.0]
[1778439739044,49.13,81143.25,0.0,1.0,0.0,0.0]
[1778439740381,49.13,81150.41,0.0,1.0,0.0,0.0]
[1778439744078,49.13,81156.56,0.0,1.0,0.0,0.0]
[1778439749115,49.13,81159.56,0.0,1.0,0.0,0.0]
[1778439754149,49.13,81159.63,0.0,1.0,0.0,0.0]
[1778439759184,49.13,81150.81,0.0,1.0,0.0,0.0]
[1778439761206,49.13,81144.14,0.0,1.0,0.0,0.0]
[1778439764220,49.13,81142.14,0.0,1.0,0.0,0.0]
[1778439769255,49.13,81144.76,0.0,1.0,0.0,0.0]
[1778439774292,49.13,81145.46,0.0,1.0,0.0,0.0]
[1778439777310,49.13,81153.41,0.0,1.0,0.0,0.0]
[1778439778318,49.13,81160.39,0.0,1.0,0.0,0.0]
[1778439780332,49.13,81160.96,0.0,1.0,0.0,0.0]
[1778439785367,49.13,81161.09,0.0,1.0,0.0,0.0]
[1778439788387,49.13,81153.62,0.0,1.0,0.0,0.0]
[1778439789394,49.13,81159.57,0.0,1.0,0.0,0.0]
[1778439790401,49.13,81167.09,0.0,1.0,0.0,0.0]
[1778439791408,49.13,81168.43,0.0,1.0,0.0,0.0]
[1778439793422,49.13,81175.6,0.0,1.0,0.0,0.0]
[1778439794429,49.13,81181.28,0.0,1.0,0.0,0.0]
[1778439795440,49.13,81181.43,0.0,1.0,0.0,0.0]
[1778439797451,49.13,81187.28,0.0,1.0,0.0,0.0]
[1778439802485,49.13,81190.58,0.0,1.0,0.0,0.0]
[1778439807520,49.13,81193.49,0.0,1.0,0.0,0.0]
[1778439812555,49.13,81193.36,0.0,1.0,0.0,0.0]
[1778439817590,49.13,81192.98,0.0,1.0,0.0,0.0]
[1778439822626,49.13,81195.36,0.0,1.0,0.0,0.0]
[1778439827660,49.13,81199.35,0.0,1.0,0.0,0.0]
[1778439832702,49.13,81194.59,0.0,1.0,0.0,0.0]
[1778439835721,49.13,81188.97,0.0,1.0,0.0,0.0]
[1778439841082,49.13,81190.51,0.0,1.0,0.0,0.0]
[1778439846800,49.13,81190.32,0.0,1.0,0.0,0.0]
[1778439851837,49.13,81189.34,0.0,1.0,0.0,0.0]
[1778439856870,49.13,81189.58,0.0,1.0,0.0,0.0]
[1778439861224,49.13,81196.46,0.0,1.0,0.0,0.0]
[1778439861906,49.13,81196.46,0.0,1.0,0.0,0.0]
[1778439864928,49.13,81191.39,0.0,1.0,0.0,0.0]
[1778439869962,49.13,81191.65,0.0,1.0,0.0,0.0]
[1778439874998,49.13,81192.55,0.0,1.0,0.0,0.0]
[1778439881379,49.13,81193.85,0.0,1.0,0.0,0.0]
[1778439887081,49.13,81194.2,0.0,1.0,0.0,0.0]
[1778439892116,49.13,81196.34,0.0,1.0,0.0,0.0]
[1778439897151,49.13,81196.64,0.0,1.0,0.0,0.0]
[1778439902194,49.13,81196.0,0.0,1.0,0.0,0.0]
[1778439907228,49.13,81200.41,0.0,1.0,0.0,0.0]
[1778439913270,49.13,81200.24,0.0,1.0,0.0,0.0]
[1778439915285,49.13,81205.53,0.0,1.0,0.0,0.0]
[1778439916291,49.13,81211.09,0.0,1.0,0.0,0.0]
[1778439921659,49.13,81208.7,0.0,1.0,0.0,0.0]
[1778439927370,49.13,81211.86,0.0,1.0,0.0,0.0]
[1778439932405,49.13,81212.57,0.0,1.0,0.0,0.0]
[1778439937439,49.13,81216.0,0.0,1.0,0.0,0.0]
[1778439939453,49.13,81223.92,0.0,1.0,0.0,0.0]
[1778439944488,49.13,81225.33,0.0,1.0,0.0,0.0]
[1778439949523,49.13,81227.3,0.0,1.0,0.0,0.0]
[1778439954559,49.13,81230.58,0.0,1.0,0.0,0.0]
[1778439959593,49.13,81231.92,0.0,1.0,0.0,0.0]
[1778439961606,49.13,81226.74,0.0,1.0,0.0,0.0]
[1778439966643,49.13,81227.29,0.0,1.0,0.0,0.0]
[1778439971679,49.13,81223.47,0.0,1.0,0.0,0.0]
[1778439973692,49.13,81232.03,0.0,1.0,0.0,0.0]
[1778439974700,49.13,81229.78,0.0,1.0,0.0,0.0]
[1778439977722,49.13,81222.48,0.0,1.0,0.0,0.0]
[1778439980741,49.13,81217.78,0.0,1.0,0.0,0.0]
[1778439985777,49.13,81213.02,0.0,1.0,0.0,0.0]
[1778439990813,49.13,81213.36,0.0,1.0,0.0,0.0]
[1778439995847,49.13,81212.27,0.0,1.0,0.0,0.0]
[1778440002227,49.13,81211.95,0.0,1.0,0.0,0.0]
[1778440005917,49.13,81225.31,0.0,1.0,0.0,0.0]
[1778440006925,49.13,81224.5,0.0,1.0,0.0,0.0]
[1778440012299,49.13,81223.01,0.0,1.0,0.0,0.0]
[1778440018004,49.13,81225.13,0.0,1.0,0.0,0.0]
[1778440023041,49.13,81226.24,0.0,1.0,0.0,0.0]
[1778440028075,49.13,81227.65,0.0,1.0,0.0,0.0]
[1778440033110,49.13,81226.09,0.0,1.0,0.0,0.0]
[1778440038145,49.13,81226.73,0.0,1.0,0.0,0.0]
[1778440044187,49.13,81227.54,0.0,1.0,0.0,0.0]
[1778440051236,49.13,81228.4,0.0,1.0,0.0,0.0]
[1778440056273,49.13,81228.81,0.0,1.0,0.0,0.0]
[1778440062656,49.13,81227.08,0.0,1.0,0.0,0.0]
[1778440071378,49.13,81226.96,0.0,1.0,0.0,0.0]
[1778440081448,49.13,81228.22,0.0,1.0,0.0,0.0]
[1778440086487,49.13,81228.93,0.0,1.0,0.0,0.0]
[1778440091523,49.13,81233.93,0.0,1.0,0.0,0.0]
[1778440096556,49.13,81234.43,0.0,1.0,0.0,0.0]
[1778440101592,49.13,81233.44,0.0,1.0,0.0,0.0]
[1778440106627,49.13,81235.28,0.0,1.0,0.0,0.0]
[1778440113006,49.13,81235.57,0.0,1.0,0.0,0.0]
[1778440119719,49.13,81236.67,0.0,1.0,0.0,0.0]
[1778440124753,49.13,81239.57,0.0,1.0,0.0,0.0]
[1778440129788,49.13,81241.39,0.0,1.0,0.0,0.0]
[1778440134823,49.13,81240.67,0.0,1.0,0.0,0.0]
[1778440136838,49.13,81247.0,0.0,1.0,0.0,0.0]
[1778440137844,49.13,81251.55,0.0,1.0,0.0,0.0]
[1778440139857,49.13,81254.33,0.0,1.0,0.0,0.0]
[1778440144893,49.13,81251.93,0.0,1.0,0.0,0.0]
[1778440149928,49.13,81251.98,0.0,1.0,0.0,0.0]
[1778440154963,49.13,81256.89,0.0,1.0,0.0,0.0]
[1778440156977,49.13,81262.16,0.0,1.0,0.0,0.0]
[1778440158991,49.13,81264.95,0.0,1.0,0.0,0.0]
[1778440164029,49.13,81263.18,0.0,1.0,0.0,0.0]
[1778440169062,49.13,81270.12,0.0,1.0,0.0,0.0]
[1778440171076,49.13,81277.52,0.0,1.0,0.0,0.0]
[1778440173431,49.13,81283.28,0.0,1.0,0.0,0.0]
[1778440180139,49.13,81281.46,0.0,1.0,0.0,0.0]
[1778440185176,49.13,81280.77,0.0,1.0,0.0,0.0]
[1778440190209,49.13,81278.5,0.0,1.0,0.0,0.0]
[1778440195243,49.13,81281.96,0.0,1.0,0.0,0.0]
[1778440200278,49.13,81283.39,0.0,1.0,0.0,0.0]
[1778440205313,49.13,81288.1,0.0,1.0,0.0,0.0]
[1778440211355,49.13,81287.74,0.0,1.0,0.0,0.0]
[1778440216392,49.13,81285.27,0.0,1.0,0.0,0.0]
[1778440221428,49.13,81287.58,0.0,1.0,0.0,0.0]
[1778440226464,49.13,81288.06,0.0,1.0,0.0,0.0]
[1778440231498,49.13,81287.45,0.0,1.0,0.0,0.0]
[1778440237541,49.13,81287.51,0.0,1.0,0.0,0.0]
[1778440242577,49.13,81287.67,0.0,1.0,0.0,0.0]
[1778440247611,49.13,81287.48,0.0,1.0,0.0,0.0]
[1778440252648,49.13,81290.53,0.0,1.0,0.0,0.0]
[1778440253993,49.13,81298.55,0.0,1.0,0.0,0.0]
[1778440257681,49.13,81305.89,0.0,1.0,0.0,0.0]
[1778440260703,49.13,81323.54,0.0,1.0,0.0,0.0]
[1778440261710,49.13,81326.77,0.0,1.0,0.0,0.0]
[1778440266745,49.13,81325.73,0.0,1.0,0.0,0.0]
[1778440268758,49.13,81319.96,0.0,1.0,0.0,0.0]
[1778440270771,49.13,81320.83,0.0,1.0,0.0,0.0]
[1778440275807,49.13,81322.15,0.0,1.0,0.0,0.0]
[1778440280842,49.13,81322.82,0.0,1.0,0.0,0.0]
[1778440285876,49.13,81317.04,0.0,1.0,0.0,0.0]
[1778440290912,49.13,81319.93,0.0,1.0,0.0,0.0]
[1778440293935,49.13,81332.68,0.0,1.0,0.0,0.0]
[1778440294940,49.13,81333.92,0.0,1.0,0.0,0.0]
[1778440299976,49.13,81332.16,0.0,1.0,0.0,0.0]
[1778440305015,49.13,81331.22,0.0,1.0,0.0,0.0]
[1778440310045,49.13,81330.47,0.0,1.0,0.0,0.0]
[1778440316087,49.13,81329.38,0.0,1.0,0.0,0.0]
[1778440322129,49.13,81328.85,0.0,1.0,0.0,0.0]
[1778440333206,49.13,81328.94,0.0,1.0,0.0,0.0]
[1778440338243,49.13,81328.28,0.0,1.0,0.0,0.0]
[1778440343277,49.13,81327.54,0.0,1.0,0.0,0.0]
[1778440350325,49.13,81326.96,0.0,1.0,0.0,0.0]
[1778440356367,49.13,81326.58,0.0,1.0,0.0,0.0]
[1778440361402,49.13,81328.13,0.0,1.0,0.0,0.0]
[1778440366437,49.13,81326.82,0.0,1.0,0.0,0.0]
[1778440371472,49.13,81327.42,0.0,1.0,0.0,0.0]
[1778440376511,49.13,81326.96,0.0,1.0,0.0,0.0]
[1778440377514,49.13,81321.57,0.0,1.0,0.0,0.0]
[1778440378521,49.13,81318.66,0.0,1.0,0.0,0.0]
[1778440383556,49.13,81318.56,0.0,1.0,0.0,0.0]
[1778440387585,49.13,81328.68,0.0,1.0,0.0,0.0]
[1778440388595,49.13,81331.06,0.0,1.0,0.0,0.0]
[1778440394993,49.13,81330.34,0.0,1.0,0.0,0.0]
[1778440400677,49.13,81329.39,0.0,1.0,0.0,0.0]
[1778440407725,49.13,81330.37,0.0,1.0,0.0,0.0]
[1778440412760,49.13,81330.79,0.0,1.0,0.0,0.0]
[1778440419809,49.13,81331.28,0.0,1.0,0.0,0.0]
[1778440425204,49.13,81330.39,0.0,1.0,0.0,0.0]
[1778440434913,49.13,81330.58,0.0,1.0,0.0,0.0]
[1778440439949,49.13,81330.3,0.0,1.0,0.0,0.0]
[1778440444985,49.13,81331.22,0.0,1.0,0.0,0.0]
[1778440451028,49.13,81331.52,0.0,1.0,0.0,0.0]
[1778440458076,49.13,81331.42,0.0,1.0,0.0,0.0]
[1778440465125,49.13,81330.79,0.0,1.0,0.0,0.0]
[1778440470160,49.13,81335.99,0.0,1.0,0.0,0.0]
[1778440476202,49.13,81334.95,0.0,1.0,0.0,0.0]
[1778440481240,49.13,81343.22,0.0,1.0,0.0,0.0]
[1778440482245,49.13,81343.92,0.0,1.0,0.0,0.0]
[1778440484258,49.13,81336.62,0.0,1.0,0.0,0.0]
[1778440486273,49.13,81335.12,0.0,1.0,0.0,0.0]
[1778440491307,49.13,81333.55,0.0,1.0,0.0,0.0]
[1778440496343,49.13,81333.14,0.0,1.0,0.0,0.0]
[1778440501380,49.13,81332.36,0.0,1.0,0.0,0.0]
[1778440506413,49.13,81331.41,0.0,1.0,0.0,0.0]
[1778440511450,49.13,81326.18,0.0,1.0,0.0,0.0]
[1778440516486,49.13,81326.55,0.0,1.0,0.0,0.0]
[1778440521521,49.13,81326.04,0.0,1.0,0.0,0.0]
[1778440528571,49.13,81325.76,0.0,1.0,0.0,0.0]
[1778440532600,49.13,81331.81,0.0,1.0,0.0,0.0]
[1778440533607,49.13,81337.3,0.0,1.0,0.0,0.0]
[1778440534613,49.13,81341.03,0.0,1.0,0.0,0.0]
[1778440541662,49.13,81342.43,0.0,1.0,0.0,0.0]
[1778440546056,49.13,81348.84,0.0,1.0,0.0,0.0]
[1778440549719,49.13,81354.86,0.0,1.0,0.0,0.0]
[1778440551733,49.13,81359.03,0.0,1.0,0.0,0.0]
[1778440554753,49.13,81372.92,0.0,1.0,0.0,0.0]
[1778440556130,49.13,81376.73,0.0,1.0,0.0,0.0]
[1778440561802,49.13,81376.75,0.0,1.0,0.0,0.0]
[1778440566837,49.13,81380.08,0.0,1.0,0.0,0.0]
[1778440571872,49.13,81384.81,0.0,1.0,0.0,0.0]
[1778440576272,49.13,81394.51,0.0,1.0,0.0,0.0]
[1778440581942,49.13,81401.27,0.0,1.0,0.0,0.0]
[1778440583962,49.13,81403.28,0.0,1.0,0.0,0.0]
[1778440584963,49.13,81421.13,0.0,1.0,0.0,0.0]
[1778440586344,49.13,81429.46,0.0,1.0,0.0,0.0]
[1778440592015,49.13,81428.21,0.0,1.0,0.0,0.0]
[1778440597050,49.13,81426.61,0.0,1.0,0.0,0.0]
[1778440600077,49.13,81419.54,0.0,1.0,0.0,0.0]
[1778440603102,49.13,81415.39,0.0,1.0,0.0,0.0]
[1778440608131,49.13,81414.0,0.0,1.0,0.0,0.0]
[1778440612160,49.13,81407.89,0.0,1.0,0.0,0.0]
[1778440613167,49.13,81406.25,0.0,1.0,0.0,0.0]
[1778440618202,49.13,81405.99,0.0,1.0,0.0,0.0]
[1778440623237,49.13,81403.07,0.0,1.0,0.0,0.0]
[1778440628272,49.13,81399.12,0.0,1.0,0.0,0.0]
[1778440631294,49.13,81390.08,0.0,1.0,0.0,0.0]
[1778440632301,49.13,81385.08,0.0,1.0,0.0,0.0]
[1778440634316,49.13,81384.35,0.0,1.0,0.0,0.0]
[1778440639351,49.13,81383.7,0.0,1.0,0.0,0.0]
[1778440644385,49.13,81398.41,0.0,1.0,0.0,0.0]
[1778440645393,49.13,81399.43,0.0,1.0,0.0,0.0]
[1778440650427,49.13,81400.76,0.0,1.0,0.0,0.0]
[1778440655462,49.13,81403.54,0.0,1.0,0.0,0.0]
[1778440660494,49.13,81404.28,0.0,1.0,0.0,0.0]
[1778440666903,49.13,81403.69,0.0,1.0,0.0,0.0]
[1778440673588,49.13,81404.11,0.0,1.0,0.0,0.0]
[1778440678624,49.13,81407.48,0.0,1.0,0.0,0.0]
[1778440683658,49.13,81406.14,0.0,1.0,0.0,0.0]
[1778440685673,49.13,81400.79,0.0,1.0,0.0,0.0]
[1778440690709,49.13,81399.6,0.0,1.0,0.0,0.0]
[1778440697114,49.13,81400.4,0.0,1.0,0.0,0.0]
[1778440702791,49.13,81399.66,0.0,1.0,0.0,0.0]
[1778440707826,49.13,81400.37,0.0,1.0,0.0,0.0]
[1778440714876,49.13,81400.92,0.0,1.0,0.0,0.0]
[1778440723938,49.13,81400.24,0.0,1.0,0.0,0.0]
[1778440728974,49.13,81399.95,0.0,1.0,0.0,0.0]
[1778440734008,49.13,81405.56,0.0,1.0,0.0,0.0]
[1778440735016,49.13,81419.34,0.0,1.0,0.0,0.0]
[1778440736022,49.13,81419.55,0.0,1.0,0.0,0.0]
[1778440741063,49.13,81419.75,0.0,1.0,0.0,0.0]
[1778440746100,49.13,81420.66,0.0,1.0,0.0,0.0]
[1778440747464,49.13,81414.91,0.0,1.0,0.0,0.0]
[1778440749120,49.13,81410.21,0.0,1.0,0.0,0.0]
[1778440751134,49.13,81405.34,0.0,1.0,0.0,0.0]
[1778440757535,49.13,81406.71,0.0,1.0,0.0,0.0]
[1778440764229,49.13,81408.1,0.0,1.0,0.0,0.0]
[1778440769263,49.13,81409.04,0.0,1.0,0.0,0.0]
[1778440775303,49.13,81408.13,0.0,1.0,0.0,0.0]
[1778440780339,49.13,81407.8,0.0,1.0,0.0,0.0]
[1778440782352,49.13,81402.59,0.0,1.0,0.0,0.0]
[1778440787386,49.13,81401.24,0.0,1.0,0.0,0.0]
[1778440792421,49.13,81401.08,0.0,1.0,0.0,0.0]
[1778440797470,49.13,81400.92,0.0,1.0,0.0,0.0]
[1778440803514,49.13,81401.44,0.0,1.0,0.0,0.0]
[1778440809557,49.13,81401.1,0.0,1.0,0.0,0.0]
[1778440816605,49.13,81401.14,0.0,1.0,0.0,0.0]
[1778440821640,49.13,81400.44,0.0,1.0,0.0,0.0]
[1778440826675,49.13,81398.93,0.0,1.0,0.0,0.0]
[1778440833724,49.13,81398.55,0.0,1.0,0.0,0.0]
[1778440838759,49.13,81397.41,0.0,1.0,0.0,0.0]
[1778440843795,49.13,81399.9,0.0,1.0,0.0,0.0]
[1778440848829,49.13,81400.93,0.0,1.0,0.0,0.0]
[1778440853865,49.13,81401.23,0.0,1.0,0.0,0.0]
[1778440860914,49.13,81401.37,0.0,1.0,0.0,0.0]
[1778440866956,49.13,81402.87,0.0,1.0,0.0,0.0]
[1778440872999,49.13,81403.76,0.0,1.0,0.0,0.0]
[1778440878385,49.13,81404.12,0.0,1.0,0.0,0.0]
[1778440881054,49.13,81412.44,0.0,1.0,0.0,0.0]
[1778440886089,49.13,81412.0,0.0,1.0,0.0,0.0]
[1778440891129,49.13,81411.67,0.0,1.0,0.0,0.0]
[1778440896165,49.13,81411.62,0.0,1.0,0.0,0.0]
[1778440901199,49.13,81409.79,0.0,1.0,0.0,0.0]
[1778440906239,49.13,81409.96,0.0,1.0,0.0,0.0]
[1778440907250,49.13,81401.77,0.0,1.0,0.0,0.0]
[1778440908595,49.13,81390.4,0.0,1.0,0.0,0.0]
[1778440910270,49.13,81386.97,0.0,1.0,0.0,0.0]
[1778440915304,49.13,81388.84,0.0,1.0,0.0,0.0]
[1778440920340,49.13,81387.12,0.0,1.0,0.0,0.0]
[1778440924369,49.13,81392.63,0.0,1.0,0.0,0.0]
[1778440929406,49.13,81392.27,0.0,1.0,0.0,0.0]
[1778440935446,49.13,81393.46,0.0,1.0,0.0,0.0]
[1778440941488,49.13,81395.26,0.0,1.0,0.0,0.0]
[1778440944509,49.13,81402.29,0.0,1.0,0.0,0.0]
[1778440949543,49.13,81403.03,0.0,1.0,0.0,0.0]
[1778440954581,49.13,81403.01,0.0,1.0,0.0,0.0]
[1778440959614,49.13,81402.72,0.0,1.0,0.0,0.0]
[1778440964650,49.13,81403.39,0.0,1.0,0.0,0.0]
[1778440971698,49.13,81406.11,0.0,1.0,0.0,0.0]
[1778440977742,49.13,81407.0,0.0,1.0,0.0,0.0]
[1778440982781,49.13,81407.3,0.0,1.0,0.0,0.0]
[1778440987815,49.13,81419.53,0.0,1.0,0.0,0.0]
[1778440988822,49.13,81418.85,0.0,1.0,0.0,0.0]
[1778440989829,49.13,81427.42,0.0,1.0,0.0,0.0]
[1778440991843,49.13,81429.83,0.0,1.0,0.0,0.0]
[1778440996879,49.13,81429.57,0.0,1.0,0.0,0.0]
[1778441001913,49.13,81428.27,0.0,1.0,0.0,0.0]
[1778441006949,49.13,81428.45,0.0,1.0,0.0,0.0]
[1778441011983,49.13,81428.13,0.0,1.0,0.0,0.0]
[1778441019369,49.13,81428.27,0.0,1.0,0.0,0.0]
[1778441026091,49.13,81427.39,0.0,1.0,0.0,0.0]
[1778441032135,49.13,81428.25,0.0,1.0,0.0,0.0]
[1778441035155,49.13,81437.6,0.0,1.0,0.0,0.0]
[1778441036161,49.13,81444.98,0.0,1.0,0.0,0.0]
[1778441037168,49.13,81444.57,0.0,1.0,0.0,0.0]
[1778441043210,49.13,81445.63,0.0,1.0,0.0,0.0]
[1778441049581,49.13,81441.05,0.0,1.0,0.0,0.0]
[1778441051267,49.13,81434.36,0.0,1.0,0.0,0.0]
[1778441052276,49.13,81433.41,0.0,1.0,0.0,0.0]
[1778441057310,49.13,81430.59,0.0,1.0,0.0,0.0]
[1778441062346,49.13,81430.1,0.0,1.0,0.0,0.0]
[1778441066376,49.13,81437.11,0.0,1.0,0.0,0.0]
[1778441067380,49.13,81446.3,0.0,1.0,0.0,0.0]
[1778441068386,49.13,81444.4,0.0,1.0,0.0,0.0]
[1778441069729,49.13,81438.95,0.0,1.0,0.0,0.0]
[1778441075435,49.13,81441.46,0.0,1.0,0.0,0.0]
[1778441080471,49.13,81440.98,0.0,1.0,0.0,0.0]
[1778441085507,49.13,81441.31,0.0,1.0,0.0,0.0]
[1778441090544,49.13,81440.18,0.0,1.0,0.0,0.0]
[1778441095578,49.13,81440.16,0.0,1.0,0.0,0.0]
[1778441101620,49.13,81440.09,0.0,1.0,0.0,0.0]
[1778441106655,49.13,81444.97,0.0,1.0,0.0,0.0]
[1778441111694,49.13,81449.62,0.0,1.0,0.0,0.0]
[1778441116726,49.13,81451.1,0.0,1.0,0.0,0.0]
[1778441120756,49.13,81443.4,0.0,1.0,0.0,0.0]
[1778441125789,49.13,81446.39,0.0,1.0,0.0,0.0]
[1778441130823,49.13,81451.07,0.0,1.0,0.0,0.0]
[1778441136865,49.13,81453.86,0.0,1.0,0.0,0.0]
[1778441141900,49.13,81454.62,0.0,1.0,0.0,0.0]
[1778441146938,49.13,81454.36,0.0,1.0,0.0,0.0]
[1778441151971,49.13,81452.89,0.0,1.0,0.0,0.0]
[1778441157007,49.13,81452.91,0.0,1.0,0.0,0.0]
[1778441160027,49.13,81442.05,0.0,1.0,0.0,0.0]
[1778441161034,49.13,81440.29,0.0,1.0,0.0,0.0]
[1778441166069,49.13,81439.07,0.0,1.0,0.0,0.0]
[1778441168084,49.13,81433.43,0.0,1.0,0.0,0.0]
[1778441169091,49.13,81428.19,0.0,1.0,0.0,0.0]
[1778441170433,49.13,81422.25,0.0,1.0,0.0,0.0]
[1778441171124,49.13,81422.25,0.0,1.0,0.0,0.0]
[1778441177166,49.13,81418.76,0.0,1.0,0.0,0.0]
[1778441182202,49.13,81417.95,0.0,1.0,0.0,0.0]
[1778441186230,49.13,81412.28,0.0,1.0,0.0,0.0]
[1778441189252,49.13,81405.63,0.0,1.0,0.0,0.0]
[1778441192272,49.13,81416.14,0.0,1.0,0.0,0.0]
[1778441193279,49.13,81419.33,0.0,1.0,0.0,0.0]
[1778441198317,49.13,81425.04,0.0,1.0,0.0,0.0]
[1778441200651,49.13,81430.04,0.0,1.0,0.0,0.0]
[1778441206373,49.13,81431.27,0.0,1.0,0.0,0.0]
[1778441211406,49.13,81433.29,0.0,1.0,0.0,0.0]
[1778441215435,49.13,81438.36,0.0,1.0,0.0,0.0]
[1778441217447,49.13,81441.68,0.0,1.0,0.0,0.0]
[1778441222488,49.13,81442.07,0.0,1.0,0.0,0.0]
[1778441227520,49.13,81442.09,0.0,1.0,0.0,0.0]
[1778441234570,49.13,81443.03,0.0,1.0,0.0,0.0]
[1778441240936,49.13,81443.02,0.0,1.0,0.0,0.0]
[1778441246653,49.13,81445.58,0.0,1.0,0.0,0.0]
[1778441252697,49.13,81445.87,0.0,1.0,0.0,0.0]
[1778441257731,49.13,81446.15,0.0,1.0,0.0,0.0]
[1778441262767,49.13,81448.29,0.0,1.0,0.0,0.0]
[1778441267803,49.13,81448.26,0.0,1.0,0.0,0.0]
[1778441271145,49.13,81437.34,0.0,1.0,0.0,0.0]
[1778441273843,49.13,81436.8,0.0,1.0,0.0,0.0]
[1778441279886,49.13,81435.01,0.0,1.0,0.0,0.0]
[1778441283915,49.13,81441.05,0.0,1.0,0.0,0.0]
[1778441288950,49.13,81435.11,0.0,1.0,0.0,0.0]
[1778441291970,49.13,81433.16,0.0,1.0,0.0,0.0]
[1778441297006,49.13,81433.94,0.0,1.0,0.0,0.0]
[1778441302042,49.13,81434.43,0.0,1.0,0.0,0.0]
[1778441307076,49.13,81436.81,0.0,1.0,0.0,0.0]
[1778441310097,49.13,81443.67,0.0,1.0,0.0,0.0]
[1778441313120,49.13,81449.31,0.0,1.0,0.0,0.0]
[1778441318158,49.13,81447.91,0.0,1.0,0.0,0.0]
[1778441323191,49.13,81448.33,0.0,1.0,0.0,0.0]
[1778441328227,49.13,81448.55,0.0,1.0,0.0,0.0]
[1778441333261,49.13,81448.7,0.0,1.0,0.0,0.0]
[1778441339304,49.13,81448.98,0.0,1.0,0.0,0.0]
[1778441344339,49.13,81450.64,0.0,1.0,0.0,0.0]
[1778441349373,49.13,81447.91,0.0,1.0,0.0,0.0]
[1778441354409,49.13,81451.83,0.0,1.0,0.0,0.0]
[1778441359443,49.13,81450.06,0.0,1.0,0.0,0.0]
[1778441364478,49.13,81449.68,0.0,1.0,0.0,0.0]
[1778441369513,49.13,81450.05,0.0,1.0,0.0,0.0]
[1778441374548,49.13,81454.07,0.0,1.0,0.0,0.0]
[1778441379583,49.13,81452.61,0.0,1.0,0.0,0.0]
[1778441384618,49.13,81453.39,0.0,1.0,0.0,0.0]
[1778441389656,49.13,81454.35,0.0,1.0,0.0,0.0]
[1778441394689,49.13,81455.07,0.0,1.0,0.0,0.0]
[1778441402061,49.13,81455.67,0.0,1.0,0.0,0.0]
[1778441408786,49.13,81456.31,0.0,1.0,0.0,0.0]
[1778441413821,49.13,81456.33,0.0,1.0,0.0,0.0]
[1778441418859,49.13,81456.46,0.0,1.0,0.0,0.0]
[1778441423895,49.13,81454.42,0.0,1.0,0.0,0.0]
[1778441428929,49.13,81454.4,0.0,1.0,0.0,0.0]
[1778441433965,49.13,81454.66,0.0,1.0,0.0,0.0]
[1778441437992,49.13,81449.11,0.0,1.0,0.0,0.0]
[1778441442342,49.13,81443.68,0.0,1.0,0.0,0.0]
[1778441445042,49.13,81442.7,0.0,1.0,0.0,0.0]
[1778441450076,49.13,81441.04,0.0,1.0,0.0,0.0]
[1778441456118,49.13,81440.78,0.0,1.0,0.0,0.0]
[1778441461153,49.13,81440.13,0.0,1.0,0.0,0.0]
[1778441467195,49.13,81439.95,0.0,1.0,0.0,0.0]
[1778441472231,49.13,81439.05,0.0,1.0,0.0,0.0]
[1778441477267,49.13,81437.67,0.0,1.0,0.0,0.0]
[1778441481294,49.13,81432.55,0.0,1.0,0.0,0.0]
[1778441487336,49.13,81433.61,0.0,1.0,0.0,0.0]
[1778441492371,49.13,81433.8,0.0,1.0,0.0,0.0]
[1778441497406,49.13,81434.13,0.0,1.0,0.0,0.0]
[1778441502441,49.13,81433.6,0.0,1.0,0.0,0.0]
[1778441508484,49.13,81432.24,0.0,1.0,0.0,0.0]
[1778441512833,49.13,81423.36,0.0,1.0,0.0,0.0]
[1778441515534,49.13,81422.86,0.0,1.0,0.0,0.0]
[1778441519560,49.13,81416.08,0.0,1.0,0.0,0.0]
[1778441520568,49.13,81415.52,0.0,1.0,0.0,0.0]
[1778441525605,49.13,81416.39,0.0,1.0,0.0,0.0]
[1778441530638,49.13,81416.34,0.0,1.0,0.0,0.0]
[1778441535672,49.13,81415.31,0.0,1.0,0.0,0.0]
[1778441541718,49.13,81415.25,0.0,1.0,0.0,0.0]
[1778441543052,49.13,81407.65,0.0,1.0,0.0,0.0]
[1778441544736,49.13,81407.11,0.0,1.0,0.0,0.0]
[1778441549772,49.13,81407.67,0.0,1.0,0.0,0.0]
[1778441557827,49.13,81407.13,0.0,1.0,0.0,0.0]
[1778441563192,49.13,81407.26,0.0,1.0,0.0,0.0]
[1778441568904,49.13,81408.51,0.0,1.0,0.0,0.0]
[1778441573940,49.13,81411.15,0.0,1.0,0.0,0.0]
[1778441578979,49.13,81412.87,0.0,1.0,0.0,0.0]
[1778441584022,49.13,81416.29,0.0,1.0,0.0,0.0]
[1778441589052,49.13,81412.62,0.0,1.0,0.0,0.0]
[1778441594089,49.13,81411.04,0.0,1.0,0.0,0.0]
[1778441599123,49.13,81408.44,0.0,1.0,0.0,0.0]
[1778441605164,49.13,81407.34,0.0,1.0,0.0,0.0]
[1778441610214,49.13,81407.34,0.0,1.0,0.0,0.0]
[1778441616256,49.13,81407.56,0.0,1.0,0.0,0.0]
[1778441621291,49.13,81404.83,0.0,1.0,0.0,0.0]
[1778441626326,49.13,81403.63,0.0,1.0,0.0,0.0]
[1778441631360,49.13,81403.12,0.0,1.0,0.0,0.0]
[1778441636395,49.13,81403.72,0.0,1.0,0.0,0.0]
[1778441643754,49.13,81404.09,0.0,1.0,0.0,0.0]
[1778441650494,49.13,81404.86,0.0,1.0,0.0,0.0]
[1778441655529,49.13,81405.19,0.0,1.0,0.0,0.0]
[1778441662579,49.13,81405.91,0.0,1.0,0.0,0.0]
[1778441664593,49.13,81411.25,0.0,1.0,0.0,0.0]
[1778441669628,49.13,81410.43,0.0,1.0,0.0,0.0]
[1778441674662,49.13,81410.56,0.0,1.0,0.0,0.0]
[1778441679701,49.13,81409.72,0.0,1.0,0.0,0.0]
[1778441684732,49.13,81410.15,0.0,1.0,0.0,0.0]
[1778441688761,49.13,81415.54,0.0,1.0,0.0,0.0]
[1778441694104,49.13,81415.52,0.0,1.0,0.0,0.0]
[1778441702860,49.13,81415.67,0.0,1.0,0.0,0.0]
[1778441707893,49.13,81410.62,0.0,1.0,0.0,0.0]
[1778441712934,49.13,81410.11,0.0,1.0,0.0,0.0]
[1778441716963,49.13,81405.09,0.0,1.0,0.0,0.0]
[1778441721997,49.13,81405.76,0.0,1.0,0.0,0.0]
[1778441727037,49.13,81404.82,0.0,1.0,0.0,0.0]
[1778441732071,49.13,81404.93,0.0,1.0,0.0,0.0]
[1778441738112,49.13,81404.91,0.0,1.0,0.0,0.0]
[1778441743147,49.13,81405.69,0.0,1.0,0.0,0.0]
[1778441751203,49.13,81406.1,0.0,1.0,0.0,0.0]
[1778441758251,49.13,81406.35,0.0,1.0,0.0,0.0]
[1778441764595,49.13,81406.48,0.0,1.0,0.0,0.0]
[1778441770335,49.13,81406.44,0.0,1.0,0.0,0.0]
[1778441775372,49.13,81406.41,0.0,1.0,0.0,0.0]
[1778441782423,49.13,81405.64,0.0,1.0,0.0,0.0]
[1778441787457,49.13,81405.94,0.0,1.0,0.0,0.0]
[1778441794507,49.13,81405.97,0.0,1.0,0.0,0.0]
[1778441801555,49.13,81406.06,0.0,1.0,0.0,0.0]
[1778441806590,49.13,81409.9,0.0,1.0,0.0,0.0]
[1778441813639,49.13,81408.79,0.0,1.0,0.0,0.0]
[1778441819681,49.13,81408.98,0.0,1.0,0.0,0.0]
[1778441824716,49.13,81409.95,0.0,1.0,0.0,0.0]
[1778441829751,49.13,81409.88,0.0,1.0,0.0,0.0]
[1778441834786,49.13,81410.67,0.0,1.0,0.0,0.0]
[1778441839822,49.13,81411.06,0.0,1.0,0.0,0.0]
[1778441845162,49.13,81415.24,0.0,1.0,0.0,0.0]
[1778441850898,49.13,81415.08,0.0,1.0,0.0,0.0]
[1778441855933,49.13,81415.01,0.0,1.0,0.0,0.0]
[1778441860968,49.13,81415.89,0.0,1.0,0.0,0.0]
[1778441866003,49.13,81416.62,0.0,1.0,0.0,0.0]
[1778441872045,49.13,81414.0,0.0,1.0,0.0,0.0]
[1778441877081,49.13,81413.15,0.0,1.0,0.0,0.0]
[1778441885444,49.13,81413.1,0.0,1.0,0.0,0.0]
[1778441892187,49.13,81414.9,0.0,1.0,0.0,0.0]
[1778441897221,49.13,81413.29,0.0,1.0,0.0,0.0]
[1778441903270,49.13,81412.33,0.0,1.0,0.0,0.0]
[1778441908304,49.13,81409.39,0.0,1.0,0.0,0.0]
[1778441915654,49.13,81407.9,0.0,1.0,0.0,0.0]
[1778441921405,49.13,81407.99,0.0,1.0,0.0,0.0]
[1778441923414,49.13,81401.51,0.0,1.0,0.0,0.0]
[1778441924419,49.13,81400.15,0.0,1.0,0.0,0.0]
[1778441929454,49.13,81400.9,0.0,1.0,0.0,0.0]
[1778441934489,49.13,81400.36,0.0,1.0,0.0,0.0]
[1778441939525,49.13,81399.25,0.0,1.0,0.0,0.0]
[1778441944560,49.13,81399.58,0.0,1.0,0.0,0.0]
[1778441950602,49.13,81398.32,0.0,1.0,0.0,0.0]
[1778441955638,49.13,81391.18,0.0,1.0,0.0,0.0]
[1778441957654,49.13,81389.27,0.0,1.0,0.0,0.0]
[1778441962691,49.13,81383.2,0.0,1.0,0.0,0.0]
[1778441966716,49.13,81377.06,0.0,1.0,0.0,0.0]
[1778441971753,49.13,81373.78,0.0,1.0,0.0,0.0]
[1778441977796,49.13,81368.8,0.0,1.0,0.0,0.0]
[1778441985850,49.13,81365.72,0.0,1.0,0.0,0.0]
[1778441989878,49.13,81375.67,0.0,1.0,0.0,0.0]
[1778441993906,49.13,81376.63,0.0,1.0,0.0,0.0]
[1778441998942,49.13,81378.28,0.0,1.0,0.0,0.0]
[1778442003976,49.13,81378.84,0.0,1.0,0.0,0.0]
[1778442010021,49.13,81380.1,0.0,1.0,0.0,0.0]
[1778442016355,49.13,81380.85,0.0,1.0,0.0,0.0]
[1778442022103,49.13,81383.15,0.0,1.0,0.0,0.0]
[1778442027138,49.13,81383.94,0.0,1.0,0.0,0.0]
[1778442033179,49.13,81383.94,0.0,1.0,0.0,0.0]
[1778442039222,49.13,81385.12,0.0,1.0,0.0,0.0]
[1778442041236,49.13,81390.41,0.0,1.0,0.0,0.0]
[1778442046571,49.13,81390.75,0.0,1.0,0.0,0.0]
[1778442052314,49.13,81394.49,0.0,1.0,0.0,0.0]
[1778442059363,49.13,81394.72,0.0,1.0,0.0,0.0]
[1778442064398,49.13,81395.14,0.0,1.0,0.0,0.0]
[1778442065405,49.13,81402.39,0.0,1.0,0.0,0.0]
[1778442066715,49.13,81405.43,0.0,1.0,0.0,0.0]
[1778442073460,49.13,81405.35,0.0,1.0,0.0,0.0]
[1778442078495,49.13,81404.56,0.0,1.0,0.0,0.0]
[1778442084542,49.13,81404.01,0.0,1.0,0.0,0.0]
[1778442095619,49.13,81405.86,0.0,1.0,0.0,0.0]
[1778442100655,49.13,81404.43,0.0,1.0,0.0,0.0]
[1778442106994,49.13,81405.66,0.0,1.0,0.0,0.0]
[1778442112741,49.13,81408.17,0.0,1.0,0.0,0.0]
[1778442115762,49.13,81413.48,0.0,1.0,0.0,0.0]
[1778442119790,49.13,81406.6,0.0,1.0,0.0,0.0]
[1778442121804,49.13,81403.55,0.0,1.0,0.0,0.0]
[1778442127135,49.13,81403.96,0.0,1.0,0.0,0.0]
[1778442132881,49.13,81403.64,0.0,1.0,0.0,0.0]
[1778442137919,49.13,81405.34,0.0,1.0,0.0,0.0]
[1778442147986,49.13,81406.41,0.0,1.0,0.0,0.0]
[1778442153025,49.13,81407.26,0.0,1.0,0.0,0.0]
[1778442158060,49.13,81409.88,0.0,1.0,0.0,0.0]
[1778442164103,49.13,81409.39,0.0,1.0,0.0,0.0]
[1778442169141,49.13,81407.26,0.0,1.0,0.0,0.0]
[1778442174177,49.13,81407.25,0.0,1.0,0.0,0.0]
[1778442180219,49.13,81407.05,0.0,1.0,0.0,0.0]
[1778442187557,49.13,81406.99,0.0,1.0,0.0,0.0]
[1778442193309,49.13,81407.29,0.0,1.0,0.0,0.0]
[1778442198347,49.13,81407.95,0.0,1.0,0.0,0.0]
[1778442203382,49.13,81407.78,0.0,1.0,0.0,0.0]
[1778442208417,49.13,81410.12,0.0,1.0,0.0,0.0]
[1778442213453,49.13,81405.19,0.0,1.0,0.0,0.0]
[1778442218487,49.13,81400.7,0.0,1.0,0.0,0.0]
[1778442220502,49.13,81395.0,0.0,1.0,0.0,0.0]
[1778442225535,49.13,81397.65,0.0,1.0,0.0,0.0]
[1778442230571,49.13,81399.74,0.0,1.0,0.0,0.0]
[1778442236617,49.13,81400.65,0.0,1.0,0.0,0.0]
[1778442241648,49.13,81401.01,0.0,1.0,0.0,0.0]
[1778442246683,49.13,81402.39,0.0,1.0,0.0,0.0]
[1778442251722,49.13,81404.73,0.0,1.0,0.0,0.0]
[1778442256755,49.13,81405.5,0.0,1.0,0.0,0.0]
[1778442261791,49.13,81407.16,0.0,1.0,0.0,0.0]
[1778442266826,49.13,81406.11,0.0,1.0,0.0,0.0]
[1778442275888,49.13,81404.86,0.0,1.0,0.0,0.0]
[1778442281930,49.13,81403.17,0.0,1.0,0.0,0.0]
[1778442286967,49.13,81401.87,0.0,1.0,0.0,0.0]
[1778442297037,49.13,81400.44,0.0,1.0,0.0,0.0]
[1778442302072,49.13,81399.89,0.0,1.0,0.0,0.0]
[1778442307106,49.13,81399.9,0.0,1.0,0.0,0.0]
[1778442312143,49.13,81399.95,0.0,1.0,0.0,0.0]
[1778442318184,49.13,81400.3,0.0,1.0,0.0,0.0]
[1778442326240,49.13,81400.81,0.0,1.0,0.0,0.0]
[1778442331275,49.13,81401.85,0.0,1.0,0.0,0.0]
[1778442336310,49.13,81403.04,0.0,1.0,0.0,0.0]
[1778442344366,49.13,81402.53,0.0,1.0,0.0,0.0]
[1778442356447,49.13,81401.7,0.0,1.0,0.0,0.0]
[1778442361486,49.13,81400.64,0.0,1.0,0.0,0.0]
[1778442368822,49.13,81403.23,0.0,1.0,0.0,0.0]
[1778442371556,49.13,81388.87,0.0,1.0,0.0,0.0]
[1778442375585,49.13,81383.99,0.0,1.0,0.0,0.0]
[1778442381627,49.13,81384.49,0.0,1.0,0.0,0.0]
[1778442386661,49.13,81384.19,0.0,1.0,0.0,0.0]
[1778442391696,49.13,81384.47,0.0,1.0,0.0,0.0]
[1778442396731,49.13,81382.14,0.0,1.0,0.0,0.0]
[1778442400761,49.13,81390.88,0.0,1.0,0.0,0.0]
[1778442401765,49.13,81390.5,0.0,1.0,0.0,0.0]
[1778442406801,49.13,81390.11,0.0,1.0,0.0,0.0]
[1778442411836,49.13,81389.49,0.0,1.0,0.0,0.0]
[1778442416877,49.13,81390.32,0.0,1.0,0.0,0.0]
[1778442421920,49.13,81385.76,0.0,1.0,0.0,0.0]
[1778442426950,49.13,81385.95,0.0,1.0,0.0,0.0]
[1778442431986,49.13,81385.86,0.0,1.0,0.0,0.0]
[1778442437024,49.13,81389.21,0.0,1.0,0.0,0.0]
[1778442441050,49.13,81395.94,0.0,1.0,0.0,0.0]
[1778442443065,49.13,81400.76,0.0,1.0,0.0,0.0]
[1778442447092,49.13,81405.44,0.0,1.0,0.0,0.0]
[1778442452127,49.13,81402.82,0.0,1.0,0.0,0.0]
[1778442457163,49.13,81400.86,0.0,1.0,0.0,0.0]
[1778442462197,49.13,81400.63,0.0,1.0,0.0,0.0]
[1778442467232,49.13,81400.37,0.0,1.0,0.0,0.0]
[1778442473275,49.13,81401.95,0.0,1.0,0.0,0.0]
[1778442479598,49.13,81401.68,0.0,1.0,0.0,0.0]
[1778442485358,49.13,81401.3,0.0,1.0,0.0,0.0]
[1778442490393,49.13,81397.89,0.0,1.0,0.0,0.0]
[1778442495429,49.13,81397.81,0.0,1.0,0.0,0.0]
[1778442500463,49.13,81396.83,0.0,1.0,0.0,0.0]
[1778442505499,49.13,81395.72,0.0,1.0,0.0,0.0]
[1778442511540,49.13,81393.27,0.0,1.0,0.0,0.0]
[1778442516576,49.13,81392.69,0.0,1.0,0.0,0.0]
[1778442518590,49.13,81387.09,0.0,1.0,0.0,0.0]
[1778442523624,49.13,81389.75,0.0,1.0,0.0,0.0]
[1778442527653,49.13,81384.48,0.0,1.0,0.0,0.0]
[1778442529951,49.13,81378.5,0.0,1.0,0.0,0.0]
[1778442533695,49.13,81377.13,0.0,1.0,0.0,0.0]
[1778442538730,49.13,81374.88,0.0,1.0,0.0,0.0]
[1778442543764,49.13,81370.96,0.0,1.0,0.0,0.0]
[1778442548799,49.13,81365.12,0.0,1.0,0.0,0.0]
[1778442553836,49.13,81359.93,0.0,1.0,0.0,0.0]
[1778442560161,49.13,81355.83,0.0,1.0,0.0,0.0]
[1778442566925,49.13,81354.13,0.0,1.0,0.0,0.0]
[1778442572968,49.13,81355.41,0.0,1.0,0.0,0.0]
[1778442579011,49.13,81354.46,0.0,1.0,0.0,0.0]
[1778442585057,49.13,81353.53,0.0,1.0,0.0,0.0]
[1778442590371,49.13,81354.85,0.0,1.0,0.0,0.0]
[1778442596133,49.13,81356.06,0.0,1.0,0.0,0.0]
[1778442603192,49.13,81354.74,0.0,1.0,0.0,0.0]
[1778442605202,49.13,81360.83,0.0,1.0,0.0,0.0]
[1778442606204,49.13,81361.14,0.0,1.0,0.0,0.0]
[1778442611240,49.13,81364.49,0.0,1.0,0.0,0.0]
[1778442612250,49.13,81359.03,0.0,1.0,0.0,0.0]
[1778442613254,49.13,81359.15,0.0,1.0,0.0,0.0]
[1778442618316,49.13,81359.01,0.0,1.0,0.0,0.0]
[1778442623350,49.13,81358.35,0.0,1.0,0.0,0.0]
[1778442628385,49.13,81355.4,0.0,1.0,0.0,0.0]
[1778442633420,49.13,81351.01,0.0,1.0,0.0,0.0]
[1778442638455,49.13,81350.4,0.0,1.0,0.0,0.0]
[1778442643490,49.13,81350.88,0.0,1.0,0.0,0.0]
[1778442648525,49.13,81348.91,0.0,1.0,0.0,0.0]
[1778442650539,49.13,81341.78,0.0,1.0,0.0,0.0]
[1778442653559,49.13,81339.49,0.0,1.0,0.0,0.0]
[1778442658597,49.13,81339.9,0.0,1.0,0.0,0.0]
[1778442660609,49.13,81345.99,0.0,1.0,0.0,0.0]
[1778442662624,49.13,81347.64,0.0,1.0,0.0,0.0]
[1778442668668,49.13,81349.55,0.0,1.0,0.0,0.0]
[1778442673701,49.13,81349.39,0.0,1.0,0.0,0.0]
[1778442678736,49.13,81347.92,0.0,1.0,0.0,0.0]
[1778442681007,49.13,81341.63,0.0,1.0,0.0,0.0]
[1778442683772,49.13,81339.57,0.0,1.0,0.0,0.0]
[1778442688807,49.13,81332.26,0.0,1.0,0.0,0.0]
[1778442693843,49.13,81332.37,0.0,1.0,0.0,0.0]
[1778442698878,49.13,81332.86,0.0,1.0,0.0,0.0]
[1778442702905,49.13,81326.66,0.0,1.0,0.0,0.0]
[1778442707940,49.13,81323.35,0.0,1.0,0.0,0.0]
[1778442712975,49.13,81325.62,0.0,1.0,0.0,0.0]
[1778442720032,49.13,81326.12,0.0,1.0,0.0,0.0]
[1778442721289,49.13,81333.67,0.0,1.0,0.0,0.0]
[1778442722040,49.13,81333.67,0.0,1.0,0.0,0.0]
[1778442727076,49.13,81334.99,0.0,1.0,0.0,0.0]
[1778442732110,49.13,81335.28,0.0,1.0,0.0,0.0]
[1778442734124,49.13,81329.99,0.0,1.0,0.0,0.0]
[1778442736139,49.13,81324.83,0.0,1.0,0.0,0.0]
[1778442741434,49.13,81319.07,0.0,1.0,0.0,0.0]
[1778442747216,49.13,81318.18,0.0,1.0,0.0,0.0]
[1778442751504,49.13,81313.91,0.0,1.0,0.0,0.0]
[1778442757287,49.13,81312.15,0.0,1.0,0.0,0.0]
[1778442762322,49.13,81309.24,0.0,1.0,0.0,0.0]
[1778442768364,49.13,81307.8,0.0,1.0,0.0,0.0]
[1778442773404,49.13,81309.72,0.0,1.0,0.0,0.0]
[1778442780449,49.13,81308.16,0.0,1.0,0.0,0.0]
[1778442785483,49.13,81314.19,0.0,1.0,0.0,0.0]
[1778442790519,49.13,81308.49,0.0,1.0,0.0,0.0]
[1778442795554,49.13,81307.81,0.0,1.0,0.0,0.0]
[1778442800589,49.13,81308.83,0.0,1.0,0.0,0.0]
[1778442805623,49.13,81304.51,0.0,1.0,0.0,0.0]
[1778442811927,49.13,81302.82,0.0,1.0,0.0,0.0]
[1778442818715,49.13,81302.49,0.0,1.0,0.0,0.0]
[1778442825763,49.13,81299.08,0.0,1.0,0.0,0.0]
[1778442830798,49.13,81297.15,0.0,1.0,0.0,0.0]
[1778442835835,49.13,81298.23,0.0,1.0,0.0,0.0]
[1778442840870,49.13,81302.78,0.0,1.0,0.0,0.0]
[1778442847918,49.13,81302.86,0.0,1.0,0.0,0.0]
[1778442852976,49.13,81302.12,0.0,1.0,0.0,0.0]
[1778442862282,49.13,81300.54,0.0,1.0,0.0,0.0]
[1778442869088,49.13,81300.45,0.0,1.0,0.0,0.0]
[1778442875130,49.13,81297.82,0.0,1.0,0.0,0.0]
[1778442880165,49.13,81298.85,0.0,1.0,0.0,0.0]
[1778442885203,49.13,81299.45,0.0,1.0,0.0,0.0]
[1778442891245,49.13,81304.16,0.0,1.0,0.0,0.0]
[1778442892498,49.13,81309.19,0.0,1.0,0.0,0.0]
[1778442893259,49.13,81309.19,0.0,1.0,0.0,0.0]
[1778442897288,49.13,81314.44,0.0,1.0,0.0,0.0]
[1778442902568,49.13,81313.27,0.0,1.0,0.0,0.0]
[1778442908370,49.13,81314.89,0.0,1.0,0.0,0.0]
[1778442911392,49.13,81321.91,0.0,1.0,0.0,0.0]
[1778442915419,49.13,81327.38,0.0,1.0,0.0,0.0]
[1778442920454,49.13,81330.42,0.0,1.0,0.0,0.0]
[1778442925489,49.13,81334.63,0.0,1.0,0.0,0.0]
[1778442930525,49.13,81335.57,0.0,1.0,0.0,0.0]
[1778442935561,49.13,81335.47,0.0,1.0,0.0,0.0]
[1778442942847,49.13,81335.27,0.0,1.0,0.0,0.0]
[1778442948652,49.13,81346.63,0.0,1.0,0.0,0.0]
[1778442949659,49.13,81357.32,0.0,1.0,0.0,0.0]
[1778442950667,49.13,81363.43,0.0,1.0,0.0,0.0]
[1778442951674,49.13,81364.2,0.0,1.0,0.0,0.0]
[1778442956709,49.13,81363.75,0.0,1.0,0.0,0.0]
[1778442961748,49.13,81364.87,0.0,1.0,0.0,0.0]
[1778442966779,49.13,81366.27,0.0,1.0,0.0,0.0]
[1778442971815,49.13,81366.17,0.0,1.0,0.0,0.0]
[1778442976850,49.13,81368.93,0.0,1.0,0.0,0.0]
[1778442981885,49.13,81367.53,0.0,1.0,0.0,0.0]
[1778442987928,49.13,81367.76,0.0,1.0,0.0,0.0]
[1778442992964,49.13,81372.29,0.0,1.0,0.0,0.0]
[1778442997998,49.13,81372.81,0.0,1.0,0.0,0.0]
[1778443003268,49.13,81372.94,0.0,1.0,0.0,0.0]
[1778443009078,49.13,81370.54,0.0,1.0,0.0,0.0]
[1778443014112,49.13,81371.11,0.0,1.0,0.0,0.0]
[1778443019146,49.13,81371.62,0.0,1.0,0.0,0.0]
[1778443024182,49.13,81371.68,0.0,1.0,0.0,0.0]
[1778443031235,49.13,81369.7,0.0,1.0,0.0,0.0]
[1778443036268,49.13,81367.31,0.0,1.0,0.0,0.0]
[1778443041302,49.13,81367.56,0.0,1.0,0.0,0.0]
[1778443049363,49.13,81366.91,0.0,1.0,0.0,0.0]
[1778443054398,49.13,81364.14,0.0,1.0,0.0,0.0]
[1778443058426,49.13,81380.08,0.0,1.0,0.0,0.0]
[1778443059433,49.13,81385.34,0.0,1.0,0.0,0.0]
[1778443064470,49.13,81386.36,0.0,1.0,0.0,0.0]
[1778443069505,49.13,81387.57,0.0,1.0,0.0,0.0]
[1778443076556,49.13,81387.58,0.0,1.0,0.0,0.0]
[1778443082598,49.13,81387.29,0.0,1.0,0.0,0.0]
[1778443086627,49.13,81393.91,0.0,1.0,0.0,0.0]
[1778443091662,49.13,81395.64,0.0,1.0,0.0,0.0]
[1778443096696,49.13,81396.11,0.0,1.0,0.0,0.0]
[1778443099718,49.13,81403.2,0.0,1.0,0.0,0.0]
[1778443101732,49.13,81406.63,0.0,1.0,0.0,0.0]
[1778443106767,49.13,81406.92,0.0,1.0,0.0,0.0]
[1778443111801,49.13,81405.71,0.0,1.0,0.0,0.0]
[1778443116836,49.13,81406.74,0.0,1.0,0.0,0.0]
[1778443121880,49.13,81408.68,0.0,1.0,0.0,0.0]
[1778443126914,49.13,81408.78,0.0,1.0,0.0,0.0]
[1778443131952,49.13,81408.76,0.0,1.0,0.0,0.0]
[1778443136985,49.13,81406.59,0.0,1.0,0.0,0.0]
[1778443139002,49.13,81401.27,0.0,1.0,0.0,0.0]
[1778443142024,49.13,81400.1,0.0,1.0,0.0,0.0]
[1778443147059,49.13,81399.12,0.0,1.0,0.0,0.0]
[1778443155115,49.13,81395.88,0.0,1.0,0.0,0.0]
[1778443160150,49.13,81396.12,0.0,1.0,0.0,0.0]
[1778443165190,49.13,81396.19,0.0,1.0,0.0,0.0]
[1778443171227,49.13,81396.81,0.0,1.0,0.0,0.0]
[1778443177269,49.13,81397.06,0.0,1.0,0.0,0.0]
[1778443182304,49.13,81398.04,0.0,1.0,0.0,0.0]
[1778443187339,49.13,81398.76,0.0,1.0,0.0,0.0]
[1778443192374,49.13,81402.06,0.0,1.0,0.0,0.0]
[1778443197410,49.13,81401.66,0.0,1.0,0.0,0.0]
[1778443201438,49.13,81407.33,0.0,1.0,0.0,0.0]
[1778443206472,49.13,81405.68,0.0,1.0,0.0,0.0]
[1778443207479,49.13,81400.52,0.0,1.0,0.0,0.0]
[1778443212513,49.13,81407.08,0.0,1.0,0.0,0.0]
[1778443217550,49.13,81408.16,0.0,1.0,0.0,0.0]
[1778443222585,49.13,81417.16,0.0,1.0,0.0,0.0]
[1778443223595,49.13,81423.51,0.0,1.0,0.0,0.0]
[1778443228627,49.13,81422.72,0.0,1.0,0.0,0.0]
[1778443233664,49.13,81423.19,0.0,1.0,0.0,0.0]
[1778443238699,49.14,81425.46,0.0,1.0,0.0,0.0]
[1778443242726,49.14,81420.67,0.0,1.0,0.0,0.0]
[1778443247761,49.14,81419.39,0.0,1.0,0.0,0.0]
[1778443253804,49.14,81419.0,0.0,1.0,0.0,0.0]
[1778443255071,49.14,81411.1,0.0,1.0,0.0,0.0]
[1778443256825,49.14,81409.91,0.0,1.0,0.0,0.0]
[1778443261859,49.14,81406.72,0.0,1.0,0.0,0.0]
[1778443266894,49.14,81403.2,0.0,1.0,0.0,0.0]
[1778443271929,49.14,81400.77,0.0,1.0,0.0,0.0]
[1778443276963,49.14,81400.56,0.0,1.0,0.0,0.0]
[1778443281999,49.14,81402.64,0.0,1.0,0.0,0.0]
[1778443287040,49.14,81405.05,0.0,1.0,0.0,0.0]
[1778443289050,49.14,81410.74,0.0,1.0,0.0,0.0]
[1778443294086,49.14,81409.99,0.0,1.0,0.0,0.0]
[1778443297107,49.14,81415.18,0.0,1.0,0.0,0.0]
[1778443299121,49.14,81421.53,0.0,1.0,0.0,0.0]
[1778443300136,49.14,81416.04,0.0,1.0,0.0,0.0]
[1778443301134,49.14,81411.71,0.0,1.0,0.0,0.0]
[1778443306173,49.14,81411.63,0.0,1.0,0.0,0.0]
[1778443312211,49.14,81411.71,0.0,1.0,0.0,0.0]
[1778443319261,49.14,81412.41,0.0,1.0,0.0,0.0]
[1778443325305,49.14,81412.81,0.0,1.0,0.0,0.0]
[1778443327315,49.14,81405.57,0.0,1.0,0.0,0.0]
[1778443328323,49.14,81404.35,0.0,1.0,0.0,0.0]
[1778443333358,49.14,81402.85,0.0,1.0,0.0,0.0]
[1778443335372,49.14,81410.55,0.0,1.0,0.0,0.0]
[1778443337386,49.14,81415.18,0.0,1.0,0.0,0.0]
[1778443342421,49.14,81416.08,0.0,1.0,0.0,0.0]
[1778443344436,49.14,81407.99,0.0,1.0,0.0,0.0]
[1778443349470,49.14,81405.07,0.0,1.0,0.0,0.0]
[1778443355773,49.14,81403.45,0.0,1.0,0.0,0.0]
[1778443359540,49.14,81394.79,0.0,1.0,0.0,0.0]
[1778443364575,49.14,81393.83,0.0,1.0,0.0,0.0]
[1778443371625,49.14,81394.63,0.0,1.0,0.0,0.0]
[1778443381695,49.14,81396.36,0.0,1.0,0.0,0.0]
[1778443387737,49.14,81396.49,0.0,1.0,0.0,0.0]
[1778443389754,49.14,81408.01,0.0,1.0,0.0,0.0]
[1778443394786,49.14,81406.75,0.0,1.0,0.0,0.0]
[1778443399823,49.14,81406.56,0.0,1.0,0.0,0.0]
[1778443404856,49.14,81405.55,0.0,1.0,0.0,0.0]
[1778443408886,49.14,81410.19,0.0,1.0,0.0,0.0]
[1778443410903,49.14,81416.12,0.0,1.0,0.0,0.0]
[1778443416223,49.15,81419.31,0.0,1.0,0.0,0.0]
[1778443421980,49.15,81418.52,0.0,1.0,0.0,0.0]
[1778443425011,49.15,81412.36,0.0,1.0,0.0,0.0]
[1778443430040,49.15,81410.73,0.0,1.0,0.0,0.0]
[1778443435075,49.15,81411.93,0.0,1.0,0.0,0.0]
[1778443441119,49.15,81411.97,0.0,1.0,0.0,0.0]
[1778443446436,49.15,81412.03,0.0,1.0,0.0,0.0]
[1778443451190,49.15,81405.56,0.0,1.0,0.0,0.0]
[1778443453202,49.15,81400.14,0.0,1.0,0.0,0.0]
[1778443458237,49.15,81400.27,0.0,1.0,0.0,0.0]
[1778443463271,49.15,81397.4,0.0,1.0,0.0,0.0]
[1778443468306,49.15,81397.87,0.0,1.0,0.0,0.0]
[1778443474348,49.15,81395.68,0.0,1.0,0.0,0.0]
[1778443479383,49.15,81394.58,0.0,1.0,0.0,0.0]
[1778443484418,49.15,81395.56,0.0,1.0,0.0,0.0]
[1778443490460,49.15,81393.21,0.0,1.0,0.0,0.0]
[1778443495496,49.15,81394.23,0.0,1.0,0.0,0.0]
[1778443501539,49.15,81394.59,0.0,1.0,0.0,0.0]
[1778443506857,49.15,81395.22,0.0,1.0,0.0,0.0]
[1778443514629,49.15,81395.45,0.0,1.0,0.0,0.0]
[1778443519664,49.15,81396.32,0.0,1.0,0.0,0.0]
[1778443525706,49.15,81396.74,0.0,1.0,0.0,0.0]
[1778443530740,49.15,81401.41,0.0,1.0,0.0,0.0]
[1778443535775,49.15,81400.86,0.0,1.0,0.0,0.0]
[1778443540810,49.15,81400.51,0.0,1.0,0.0,0.0]
[1778443547138,49.15,81402.22,0.0,1.0,0.0,0.0]
[1778443552896,49.15,81408.69,0.0,1.0,0.0,0.0]
[1778443557929,49.15,81405.39,0.0,1.0,0.0,0.0]
[1778443563971,49.15,81406.93,0.0,1.0,0.0,0.0]
[1778443569012,49.15,81406.19,0.0,1.0,0.0,0.0]
[1778443572030,49.15,81397.07,0.0,1.0,0.0,0.0]
[1778443577347,49.15,81396.62,0.0,1.0,0.0,0.0]
[1778443583107,49.15,81395.81,0.0,1.0,0.0,0.0]
[1778443588149,49.15,81395.95,0.0,1.0,0.0,0.0]
[1778443593184,49.15,81395.76,0.0,1.0,0.0,0.0]
[1778443598219,49.15,81394.99,0.0,1.0,0.0,0.0]
[1778443603254,49.15,81393.97,0.0,1.0,0.0,0.0]
[1778443608292,49.15,81393.98,0.0,1.0,0.0,0.0]
[1778443613326,49.15,81394.55,0.0,1.0,0.0,0.0]
[1778443618363,49.15,81395.0,0.0,1.0,0.0,0.0]
[1778443623397,49.15,81395.94,0.0,1.0,0.0,0.0]
[1778443626418,49.15,81399.95,0.0,1.0,0.0,0.0]
[1778443631453,49.15,81400.61,0.0,1.0,0.0,0.0]
[1778443637495,49.15,81400.76,0.0,1.0,0.0,0.0]
[1778443644544,49.15,81399.93,0.0,1.0,0.0,0.0]
[1778443649579,49.15,81402.23,0.0,1.0,0.0,0.0]
[1778443654615,49.15,81407.87,0.0,1.0,0.0,0.0]
[1778443656628,49.15,81410.82,0.0,1.0,0.0,0.0]
[1778443661667,49.15,81410.43,0.0,1.0,0.0,0.0]
[1778443666703,49.15,81409.73,0.0,1.0,0.0,0.0]
[1778443671737,49.15,81407.33,0.0,1.0,0.0,0.0]
[1778443676772,49.15,81407.45,0.0,1.0,0.0,0.0]
[1778443682814,49.16,81408.62,0.0,1.0,0.0,0.0]
[1778443688118,49.16,81409.88,0.0,1.0,0.0,0.0]
[1778443693891,49.16,81407.24,0.0,1.0,0.0,0.0]
[1778443698927,49.16,81408.23,0.0,1.0,0.0,0.0]
[1778443703961,49.16,81408.74,0.0,1.0,0.0,0.0]
[1778443708997,49.16,81408.74,0.0,1.0,0.0,0.0]
[1778443714031,49.17,81409.16,0.0,1.0,0.0,0.0]
[1778443719068,49.17,81408.76,0.0,1.0,0.0,0.0]
[1778443724102,49.17,81406.56,0.0,1.0,0.0,0.0]
[1778443729136,49.17,81406.69,0.0,1.0,0.0,0.0]
[1778443734178,49.17,81410.02,0.0,1.0,0.0,0.0]
[1778443739214,49.18,81414.51,0.0,1.0,0.0,0.0]
[1778443744248,49.18,81417.95,0.0,1.0,0.0,0.0]
[1778443749284,49.18,81421.66,0.0,1.0,0.0,0.0]
[1778443754319,49.19,81424.28,0.0,1.0,0.0,0.0]
[1778443759354,49.19,81426.67,0.0,1.0,0.0,0.0]
[1778443762377,49.19,81419.66,0.0,1.0,0.0,0.0]
[1778443767412,49.2,81419.67,0.0,1.0,0.0,0.0]
[1778443770433,49.2,81428.26,0.0,1.0,0.0,0.0]
[1778443775468,49.2,81429.35,0.0,1.0,0.0,0.0]
[1778443782519,49.21,81429.74,0.0,1.0,0.0,0.0]
[1778443787556,49.21,81428.42,0.0,1.0,0.0,0.0]
[1778443792591,49.21,81431.1,0.0,1.0,0.0,0.0]
[1778443799642,49.22,81432.25,0.0,1.0,0.0,0.0]
[1778443806692,49.23,81432.13,0.0,1.0,0.0,0.0]
[1778443811729,49.23,81430.43,0.0,1.0,0.0,0.0]
[1778443816762,49.23,81425.76,0.0,1.0,0.0,0.0]
[1778443822805,49.24,81424.46,0.0,1.0,0.0,0.0]
[1778443827842,49.24,81427.19,0.0,1.0,0.0,0.0]
[1778443831869,49.24,81423.7,0.0,1.0,0.0,0.0]
[1778443836904,49.25,81420.01,0.0,1.0,0.0,0.0]
[1778443841939,49.25,81416.41,0.0,1.0,0.0,0.0]
[1778443844961,49.25,81410.16,0.0,1.0,0.0,0.0]
[1778443849265,49.25,81407.71,0.0,1.0,0.0,0.0]
[1778443859335,49.25,81407.97,0.0,1.0,0.0,0.0]
[1778443866121,49.25,81410.29,0.0,1.0,0.0,0.0]
[1778443871155,49.25,81409.3,0.0,1.0,0.0,0.0]
[1778443878203,49.26,81408.19,0.0,1.0,0.0,0.0]
[1778443883239,49.26,81409.03,0.0,1.0,0.0,0.0]
[1778443889546,49.26,81408.78,0.0,1.0,0.0,0.0]
[1778443895326,49.26,81408.98,0.0,1.0,0.0,0.0]
[1778443900359,49.26,81408.02,0.0,1.0,0.0,0.0]
[1778443906400,49.26,81405.51,0.0,1.0,0.0,0.0]
[1778443911434,49.26,81404.94,0.0,1.0,0.0,0.0]
[1778443917477,49.27,81405.03,0.0,1.0,0.0,0.0]
[1778443922513,49.27,81405.19,0.0,1.0,0.0,0.0]
[1778443927547,49.27,81405.23,0.0,1.0,0.0,0.0]
[1778443939898,49.27,81404.41,0.0,1.0,0.0,0.0]
[1778443946681,49.27,81404.31,0.0,1.0,0.0,0.0]
[1778443951715,49.27,81404.34,0.0,1.0,0.0,0.0]
[1778443956750,49.28,81405.42,0.0,1.0,0.0,0.0]
[1778443960780,49.28,81392.66,0.0,1.0,0.0,0.0]
[1778443961844,49.28,81388.66,0.0,1.0,0.0,0.0]
[1778443962797,49.28,81383.52,0.0,1.0,0.0,0.0]
[1778443963805,49.28,81373.06,0.0,1.0,0.0,0.0]
[1778443964809,49.28,81370.23,0.0,1.0,0.0,0.0]
[1778443967827,49.28,81366.46,0.0,1.0,0.0,0.0]
[1778443971865,49.28,81359.49,0.0,1.0,0.0,0.0]
[1778443972863,49.28,81339.53,0.0,1.0,0.0,0.0]
[1778443973877,49.28,81326.47,0.0,1.0,0.0,0.0]
[1778443974881,49.28,81295.17,0.0,1.0,0.0,0.0]
[1778443975886,49.28,81283.32,0.0,1.0,0.0,0.0]
[1778443976893,49.28,81277.43,0.0,1.0,0.0,0.0]
[1778443977900,49.28,81279.18,0.0,1.0,0.0,0.0]
[1778443981928,49.28,81272.25,0.0,1.0,0.0,0.0]
[1778443982935,49.28,81269.56,0.0,1.0,0.0,0.0]
[1778443983944,49.28,81279.22,0.0,1.0,0.0,0.0]
[1778443984949,49.28,81285.42,0.0,1.0,0.0,0.0]
[1778443985957,49.28,81285.43,0.0,1.0,0.0,0.0]
[1778443990992,49.28,81284.69,0.0,1.0,0.0,0.0]
[1778443996029,49.28,81283.91,0.0,1.0,0.0,0.0]
[1778443998043,49.28,81272.3,0.0,1.0,0.0,0.0]
[1778443999049,49.28,81261.91,0.0,1.0,0.0,0.0]
[1778444000058,49.28,81264.59,0.0,1.0,0.0,0.0]
[1778444003119,49.28,81257.54,0.0,1.0,0.0,0.0]
[1778444004104,49.28,81243.64,0.0,1.0,0.0,0.0]
[1778444005109,49.28,81221.32,0.0,1.0,0.0,0.0]
[1778444006116,49.28,81220.36,0.0,1.0,0.0,0.0]
[1778444011150,49.28,81219.84,0.0,1.0,0.0,0.0]
[1778444012164,49.28,81213.13,0.0,1.0,0.0,0.0]
[1778444013164,49.28,81210.97,0.0,1.0,0.0,0.0]
[1778444018199,49.28,81205.12,0.0,1.0,0.0,0.0]
[1778444023248,49.28,81202.9,0.0,1.0,0.0,0.0]
[1778444028276,49.28,81200.47,0.0,1.0,0.0,0.0]
[1778444033312,49.28,81200.64,0.0,1.0,0.0,0.0]
[1778444034319,49.28,81207.25,0.0,1.0,0.0,0.0]
[1778444035325,49.28,81209.07,0.0,1.0,0.0,0.0]
[1778444040609,49.28,81208.56,0.0,1.0,0.0,0.0]
[1778444046403,49.28,81211.97,0.0,1.0,0.0,0.0]
[1778444048418,49.28,81204.53,0.0,1.0,0.0,0.0]
[1778444049427,49.28,81193.97,0.0,1.0,0.0,0.0]
[1778444050683,49.28,81192.06,0.0,1.0,0.0,0.0]
[1778444056475,49.28,81191.58,0.0,1.0,0.0,0.0]
[1778444060752,49.28,81196.67,0.0,1.0,0.0,0.0]
[1778444066544,49.28,81195.61,0.0,1.0,0.0,0.0]
[1778444068558,49.28,81188.3,0.0,1.0,0.0,0.0]
[1778444069572,49.28,81182.92,0.0,1.0,0.0,0.0]
[1778444070824,49.28,81180.29,0.0,1.0,0.0,0.0]
[1778444073593,49.28,81173.68,0.0,1.0,0.0,0.0]
[1778444074601,49.28,81158.52,0.0,1.0,0.0,0.0]
[1778444075607,49.28,81154.46,0.0,1.0,0.0,0.0]
[1778444080893,49.28,81156.41,0.0,1.0,0.0,0.0]
[1778444086689,49.28,81157.71,0.0,1.0,0.0,0.0]
[1778444091727,49.28,81157.31,0.0,1.0,0.0,0.0]
[1778444094746,49.28,81165.68,0.0,1.0,0.0,0.0]
[1778444095751,49.28,81168.8,0.0,1.0,0.0,0.0]
[1778444101055,49.28,81163.74,0.0,1.0,0.0,0.0]
[1778444104827,49.28,81169.83,0.0,1.0,0.0,0.0]
[1778444109859,49.28,81174.38,0.0,1.0,0.0,0.0]
[1778444114898,49.28,81179.43,0.0,1.0,0.0,0.0]
[1778444119929,49.28,81182.94,0.0,1.0,0.0,0.0]
[1778444124968,49.28,81184.84,0.0,1.0,0.0,0.0]
[1778444129999,49.28,81187.33,0.0,1.0,0.0,0.0]
[1778444135034,49.28,81190.72,0.0,1.0,0.0,0.0]
[1778444140069,49.28,81201.88,0.0,1.0,0.0,0.0]
[1778444141078,49.28,81204.06,0.0,1.0,0.0,0.0]
[1778444146111,49.28,81205.1,0.0,1.0,0.0,0.0]
[1778444148130,49.28,81197.4,0.0,1.0,0.0,0.0]
[1778444149132,49.28,81197.4,0.0,1.0,0.0,0.0]
[1778444151146,49.28,81192.03,0.0,1.0,0.0,0.0]
[1778444152153,49.28,81184.06,0.0,1.0,0.0,0.0]
[1778444153160,49.28,81178.19,0.0,1.0,0.0,0.0]
[1778444154168,49.28,81176.8,0.0,1.0,0.0,0.0]
[1778444159202,49.28,81173.48,0.0,1.0,0.0,0.0]
[1778444162226,49.28,81162.85,0.0,1.0,0.0,0.0]
[1778444163232,49.28,81158.13,0.0,1.0,0.0,0.0]
[1778444164239,49.28,81146.71,0.0,1.0,0.0,0.0]
[1778444165246,49.28,81142.35,0.0,1.0,0.0,0.0]
[1778444167260,49.28,81135.78,0.0,1.0,0.0,0.0]
[1778444168269,49.28,81103.65,0.0,1.0,0.0,0.0]
[1778444169274,49.28,81081.0,0.0,1.0,0.0,0.0]
[1778444170281,49.28,81082.89,0.0,1.0,0.0,0.0]
[1778444173302,49.28,81072.08,0.0,1.0,0.0,0.0]
[1778444175316,49.28,81051.17,0.0,1.0,0.0,0.0]
[1778444176323,49.28,81040.88,0.0,1.0,0.0,0.0]
[1778444177337,49.28,81033.69,0.0,1.0,0.0,0.0]
[1778444178337,49.28,81037.3,0.0,1.0,0.0,0.0]
[1778444180351,49.28,81048.28,0.0,1.0,0.0,0.0]
[1778444181629,49.28,81054.38,0.0,1.0,0.0,0.0]
[1778444184379,49.28,81045.72,0.0,1.0,0.0,0.0]
[1778444185387,49.28,81039.99,0.0,1.0,0.0,0.0]
[1778444190421,49.28,81041.41,0.0,1.0,0.0,0.0]
[1778444191700,49.28,81047.14,0.0,1.0,0.0,0.0]
[1778444194452,49.28,81040.97,0.0,1.0,0.0,0.0]
[1778444196463,49.28,81034.97,0.0,1.0,0.0,0.0]
[1778444198479,49.28,81028.59,0.0,1.0,0.0,0.0]
[1778444199484,49.28,81033.84,0.0,1.0,0.0,0.0]
[1778444201770,49.28,81041.14,0.0,1.0,0.0,0.0]
[1778444203514,49.28,81046.34,0.0,1.0,0.0,0.0]
[1778444208551,49.28,81047.99,0.0,1.0,0.0,0.0]
[1778444211840,49.28,81056.97,0.0,1.0,0.0,0.0]
[1778444214591,49.28,81049.58,0.0,1.0,0.0,0.0]
[1778444216603,49.28,81040.58,0.0,1.0,0.0,0.0]
[1778444221910,49.28,81039.22,0.0,1.0,0.0,0.0]
[1778444223652,49.28,81031.55,0.0,1.0,0.0,0.0]
[1778444228687,49.28,81030.54,0.0,1.0,0.0,0.0]
[1778444231983,49.28,81040.07,0.0,1.0,0.0,0.0]
[1778444233723,49.28,81043.08,0.0,1.0,0.0,0.0]
[1778444238757,49.28,81047.59,0.0,1.0,0.0,0.0]
[1778444244800,49.28,81045.49,0.0,1.0,0.0,0.0]
[1778444246820,49.28,81053.3,0.0,1.0,0.0,0.0]
[1778444252137,49.28,81062.65,0.0,1.0,0.0,0.0]
[1778444256897,49.28,81068.8,0.0,1.0,0.0,0.0]
[1778444262207,49.28,81071.16,0.0,1.0,0.0,0.0]
[1778444263945,49.28,81065.71,0.0,1.0,0.0,0.0]
[1778444268987,49.28,81065.41,0.0,1.0,0.0,0.0]
[1778444274016,49.28,81062.44,0.0,1.0,0.0,0.0]
[1778444275029,49.28,81055.39,0.0,1.0,0.0,0.0]
[1778444280058,49.28,81059.21,0.0,1.0,0.0,0.0]
[1778444285093,49.28,81062.74,0.0,1.0,0.0,0.0]
[1778444288114,49.28,81053.23,0.0,1.0,0.0,0.0]
[1778444290131,49.28,81053.6,0.0,1.0,0.0,0.0]
[1778444292143,49.28,81045.67,0.0,1.0,0.0,0.0]
[1778444293151,49.28,81038.39,0.0,1.0,0.0,0.0]
[1778444294157,49.28,81037.06,0.0,1.0,0.0,0.0]
[1778444299193,49.28,81040.6,0.0,1.0,0.0,0.0]
[1778444301205,49.28,81043.8,0.0,1.0,0.0,0.0]
[1778444304226,49.28,81034.58,0.0,1.0,0.0,0.0]
[1778444305233,49.28,81033.31,0.0,1.0,0.0,0.0]
[1778444310268,49.28,81034.36,0.0,1.0,0.0,0.0]
[1778444316310,49.28,81035.66,0.0,1.0,0.0,0.0]
[1778444321345,49.28,81039.93,0.0,1.0,0.0,0.0]
[1778444326380,49.28,81039.66,0.0,1.0,0.0,0.0]
[1778444330408,49.28,81034.58,0.0,1.0,0.0,0.0]
[1778444332422,49.28,81033.27,0.0,1.0,0.0,0.0]
[1778444338465,49.28,81031.11,0.0,1.0,0.0,0.0]
[1778444342768,49.28,81037.78,0.0,1.0,0.0,0.0]
[1778444350548,49.28,81038.16,0.0,1.0,0.0,0.0]
[1778444355586,49.28,81037.81,0.0,1.0,0.0,0.0]
[1778444360618,49.28,81038.38,0.0,1.0,0.0,0.0]
[1778444365653,49.28,81038.39,0.0,1.0,0.0,0.0]
[1778444370688,49.28,81038.81,0.0,1.0,0.0,0.0]
[1778444374719,49.28,81047.2,0.0,1.0,0.0,0.0]
[1778444380758,49.28,81043.67,0.0,1.0,0.0,0.0]
[1778444385795,49.28,81042.6,0.0,1.0,0.0,0.0]
[1778444390829,49.28,81041.78,0.0,1.0,0.0,0.0]
[1778444395863,49.28,81042.08,0.0,1.0,0.0,0.0]
[1778444400899,49.28,81038.74,0.0,1.0,0.0,0.0]
[1778444406940,49.28,81041.17,0.0,1.0,0.0,0.0]
[1778444413260,49.28,81044.09,0.0,1.0,0.0,0.0]
[1778444417012,49.28,81058.38,0.0,1.0,0.0,0.0]
[1778444421043,49.28,81063.04,0.0,1.0,0.0,0.0]
[1778444423329,49.28,81068.52,0.0,1.0,0.0,0.0]
[1778444425070,49.28,81078.37,0.0,1.0,0.0,0.0]
[1778444430107,49.28,81080.68,0.0,1.0,0.0,0.0]
[1778444435141,49.28,81081.66,0.0,1.0,0.0,0.0]
[1778444438165,49.28,81089.89,0.0,1.0,0.0,0.0]
[1778444439172,49.28,81097.91,0.0,1.0,0.0,0.0]
[1778444443482,49.28,81137.4,0.0,1.0,0.0,0.0]
[1778444444210,49.28,81137.4,0.0,1.0,0.0,0.0]
[1778444449246,49.28,81146.88,0.0,1.0,0.0,0.0]
[1778444454286,49.28,81146.28,0.0,1.0,0.0,0.0]
[1778444459320,49.28,81151.99,0.0,1.0,0.0,0.0]
[1778444463347,49.28,81158.29,0.0,1.0,0.0,0.0]
[1778444468382,49.28,81158.66,0.0,1.0,0.0,0.0]
[1778444470397,49.28,81152.77,0.0,1.0,0.0,0.0]
[1778444471405,49.28,81155.06,0.0,1.0,0.0,0.0]
[1778444474425,49.28,81167.91,0.0,1.0,0.0,0.0]
[1778444475432,49.28,81173.76,0.0,1.0,0.0,0.0]
[1778444476439,49.28,81172.02,0.0,1.0,0.0,0.0]
[1778444481475,49.28,81177.78,0.0,1.0,0.0,0.0]
[1778444486510,49.28,81178.39,0.0,1.0,0.0,0.0]
[1778444490538,49.28,81172.83,0.0,1.0,0.0,0.0]
[1778444495575,49.28,81170.62,0.0,1.0,0.0,0.0]
[1778444497588,49.28,81161.62,0.0,1.0,0.0,0.0]
[1778444498595,49.28,81159.68,0.0,1.0,0.0,0.0]
[1778444503630,49.28,81153.24,0.0,1.0,0.0,0.0]
[1778444504638,49.28,81149.12,0.0,1.0,0.0,0.0]
[1778444507658,49.28,81145.27,0.0,1.0,0.0,0.0]
[1778444512694,49.28,81142.91,0.0,1.0,0.0,0.0]
[1778444515715,49.28,81137.62,0.0,1.0,0.0,0.0]
[1778444518735,49.28,81136.99,0.0,1.0,0.0,0.0]
[1778444522776,49.28,81143.09,0.0,1.0,0.0,0.0]
[1778444524790,49.28,81144.47,0.0,1.0,0.0,0.0]
[1778444527811,49.28,81128.78,0.0,1.0,0.0,0.0]
[1778444528826,49.28,81126.7,0.0,1.0,0.0,0.0]
[1778444534116,49.28,81125.25,0.0,1.0,0.0,0.0]
[1778444537888,49.28,81119.87,0.0,1.0,0.0,0.0]
[1778444539901,49.28,81103.54,0.0,1.0,0.0,0.0]
[1778444540909,49.28,81090.67,0.0,1.0,0.0,0.0]
[1778444541918,49.28,81086.57,0.0,1.0,0.0,0.0]
[1778444544186,49.28,81097.24,0.0,1.0,0.0,0.0]
[1778444544938,49.28,81096.84,0.0,1.0,0.0,0.0]
[1778444546952,49.28,81085.5,0.0,1.0,0.0,0.0]
[1778444547959,49.28,81083.76,0.0,1.0,0.0,0.0]
[1778444552995,49.28,81077.45,0.0,1.0,0.0,0.0]
[1778444557023,49.28,81074.87,0.0,1.0,0.0,0.0]
[1778444562061,49.28,81074.77,0.0,1.0,0.0,0.0]
[1778444567093,49.28,81079.99,0.0,1.0,0.0,0.0]
[1778444570116,49.28,81073.84,0.0,1.0,0.0,0.0]
[1778444571122,49.28,81068.66,0.0,1.0,0.0,0.0]
[1778444576155,49.28,81069.03,0.0,1.0,0.0,0.0]
[1778444581198,49.28,81071.47,0.0,1.0,0.0,0.0]
[1778444583208,49.28,81065.45,0.0,1.0,0.0,0.0]
[1778444584467,49.28,81059.36,0.0,1.0,0.0,0.0]
[1778444586234,49.28,81056.18,0.0,1.0,0.0,0.0]
[1778444591270,49.28,81053.66,0.0,1.0,0.0,0.0]
[1778444594538,49.28,81063.32,0.0,1.0,0.0,0.0]
[1778444596303,49.28,81068.37,0.0,1.0,0.0,0.0]
[1778444598317,49.28,81062.33,0.0,1.0,0.0,0.0]
[1778444603351,49.28,81065.37,0.0,1.0,0.0,0.0]
[1778444608387,49.28,81068.37,0.0,1.0,0.0,0.0]
[1778444613426,49.28,81074.8,0.0,1.0,0.0,0.0]
[1778444617455,49.28,81079.44,0.0,1.0,0.0,0.0]
[1778444622489,49.28,81079.29,0.0,1.0,0.0,0.0]
[1778444627525,49.28,81079.72,0.0,1.0,0.0,0.0]
[1778444632558,49.28,81077.31,0.0,1.0,0.0,0.0]
[1778444637593,49.28,81079.56,0.0,1.0,0.0,0.0]
[1778444642628,49.28,81082.58,0.0,1.0,0.0,0.0]
[1778444647663,49.28,81090.76,0.0,1.0,0.0,0.0]
[1778444648676,49.28,81091.03,0.0,1.0,0.0,0.0]
[1778444653708,49.28,81094.23,0.0,1.0,0.0,0.0]
[1778444658742,49.28,81096.71,0.0,1.0,0.0,0.0]
[1778444660756,49.28,81089.21,0.0,1.0,0.0,0.0]
[1778444661763,49.28,81085.57,0.0,1.0,0.0,0.0]
[1778444666798,49.28,81086.45,0.0,1.0,0.0,0.0]
[1778444671833,49.28,81088.08,0.0,1.0,0.0,0.0]
[1778444676871,49.28,81088.53,0.0,1.0,0.0,0.0]
[1778444681904,49.28,81094.21,0.0,1.0,0.0,0.0]
[1778444686940,49.28,81094.2,0.0,1.0,0.0,0.0]
[1778444691974,49.28,81097.96,0.0,1.0,0.0,0.0]
[1778444697009,49.28,81085.74,0.0,1.0,0.0,0.0]
[1778444699024,49.28,81086.97,0.0,1.0,0.0,0.0]
[1778444704062,49.28,81087.62,0.0,1.0,0.0,0.0]
[1778444707084,49.28,81082.47,0.0,1.0,0.0,0.0]
[1778444710103,49.28,81077.6,0.0,1.0,0.0,0.0]
[1778444715382,49.28,81079.81,0.0,1.0,0.0,0.0]
[1778444721181,49.28,81083.83,0.0,1.0,0.0,0.0]
[1778444726216,49.28,81084.74,0.0,1.0,0.0,0.0]
[1778444731251,49.28,81084.56,0.0,1.0,0.0,0.0]
[1778444736286,49.28,81083.4,0.0,1.0,0.0,0.0]
[1778444741325,49.28,81084.01,0.0,1.0,0.0,0.0]
[1778444746361,49.28,81083.58,0.0,1.0,0.0,0.0]
[1778444753409,49.28,81083.38,0.0,1.0,0.0,0.0]
[1778444758444,49.28,81082.68,0.0,1.0,0.0,0.0]
[1778444763483,49.28,81083.63,0.0,1.0,0.0,0.0]
[1778444765731,49.28,81096.36,0.0,1.0,0.0,0.0]
[1778444772543,49.28,81095.6,0.0,1.0,0.0,0.0]
[1778444777577,49.28,81098.95,0.0,1.0,0.0,0.0]
[1778444782612,49.28,81102.78,0.0,1.0,0.0,0.0]
[1778444787647,49.28,81106.11,0.0,1.0,0.0,0.0]
[1778444789661,49.28,81100.11,0.0,1.0,0.0,0.0]
[1778444790671,49.28,81098.28,0.0,1.0,0.0,0.0]
[1778444795703,49.28,81097.65,0.0,1.0,0.0,0.0]
[1778444800739,49.28,81097.35,0.0,1.0,0.0,0.0]
[1778444806782,49.28,81097.46,0.0,1.0,0.0,0.0]
[1778444811815,49.28,81099.39,0.0,1.0,0.0,0.0]
[1778444816850,49.28,81098.95,0.0,1.0,0.0,0.0]
[1778444822892,49.28,81098.22,0.0,1.0,0.0,0.0]
[1778444829941,49.28,81097.82,0.0,1.0,0.0,0.0]
[1778444834976,49.28,81098.0,0.0,1.0,0.0,0.0]
[1778444841018,49.29,81097.43,0.0,1.0,0.0,0.0]
[1778444846295,49.31,81097.15,0.0,1.0,0.0,0.0]
[1778444852095,49.31,81097.55,0.0,1.0,0.0,0.0]
[1778444857130,49.31,81097.75,0.0,1.0,0.0,0.0]
[1778444862165,49.31,81099.91,0.0,1.0,0.0,0.0]
[1778444864179,49.32,81113.39,0.0,1.0,0.0,0.0]
[1778444865186,49.32,81116.75,0.0,1.0,0.0,0.0]
[1778444870221,49.32,81118.67,0.0,1.0,0.0,0.0]
[1778444873244,49.32,81123.99,0.0,1.0,0.0,0.0]
[1778444878278,49.33,81128.88,0.0,1.0,0.0,0.0]
[1778444882306,49.34,81136.08,0.0,1.0,0.0,0.0]
[1778444887340,49.35,81138.08,0.0,1.0,0.0,0.0]
[1778444888348,49.35,81127.9,0.0,1.0,0.0,0.0]
[1778444889358,49.35,81124.99,0.0,1.0,0.0,0.0]
[1778444894393,49.37,81126.4,0.0,1.0,0.0,0.0]
[1778444899426,49.4,81128.52,0.0,1.0,0.0,0.0]
[1778444904460,49.43,81129.9,0.0,1.0,0.0,0.0]
[1778444909495,49.46,81127.84,0.0,1.0,0.0,0.0]
[1778444911511,49.47,81123.53,0.0,1.0,0.0,0.0]
[1778444916801,49.5,81125.8,0.0,1.0,0.0,0.0]
[1778444921581,49.53,81133.85,0.0,1.0,0.0,0.0]
[1778444922588,49.54,81139.24,0.0,1.0,0.0,0.0]
[1778444928630,49.57,81137.5,0.0,1.0,0.0,0.0]
[1778444933666,49.58,81137.13,0.0,1.0,0.0,0.0]
[1778444938703,49.6,81137.34,0.0,1.0,0.0,0.0]
[1778444939710,49.61,81131.98,0.0,1.0,0.0,0.0]
[1778444944745,49.64,81137.33,0.0,1.0,0.0,0.0]
[1778444949780,49.64,81139.93,0.0,1.0,0.0,0.0]
[1778444957080,49.64,81139.44,0.0,1.0,0.0,0.0]
[1778444962871,49.66,81136.59,0.0,1.0,0.0,0.0]
[1778444967906,49.69,81134.98,0.0,1.0,0.0,0.0]
[1778444972941,49.72,81133.99,0.0,1.0,0.0,0.0]
[1778444977976,49.76,81135.12,0.0,1.0,0.0,0.0]
[1778444983010,49.78,81133.73,0.0,1.0,0.0,0.0]
[1778444988048,49.81,81134.73,0.0,1.0,0.0,0.0]
[1778444993079,49.84,81135.29,0.0,1.0,0.0,0.0]
[1778444999122,49.88,81135.54,0.0,1.0,0.0,0.0]
[1778445003150,49.9,81125.52,0.0,1.0,0.0,0.0]
[1778445008185,49.93,81127.58,0.0,1.0,0.0,0.0]
[1778445013220,49.96,81130.08,0.0,1.0,0.0,0.0]
[1778445015240,49.97,81115.94,0.0,1.0,0.0,0.0]
[1778445016243,49.98,81102.92,0.0,1.0,0.0,0.0]
[1778445017510,49.98,81100.91,0.0,1.0,0.0,0.0]
[1778445022285,50.06,81087.92,0.0,1.0,0.0,0.0]
[1778445023290,50.07,81079.32,0.0,1.0,0.0,0.0]
[1778445024297,50.07,81074.3,0.0,1.0,0.0,0.0]
[1778445029333,50.1,81072.59,0.0,1.0,0.0,0.0]
[1778445032354,50.11,81066.67,0.0,1.0,0.0,0.0]
[1778445034367,50.12,81059.45,0.0,1.0,0.0,0.0]
[1778445040410,50.15,81059.45,0.0,1.0,0.0,0.0]
[1778445045444,50.17,81057.71,0.0,1.0,0.0,0.0]
[1778445047744,50.18,81063.13,0.0,1.0,0.0,0.0]
[1778445049472,50.18,81068.89,0.0,1.0,0.0,0.0]
[1778445050479,50.19,81070.21,0.0,1.0,0.0,0.0]
[1778445055515,50.21,81074.74,0.0,1.0,0.0,0.0]
[1778445060551,50.23,81069.84,0.0,1.0,0.0,0.0]
[1778445065585,50.26,81069.37,0.0,1.0,0.0,0.0]
[1778445070621,50.28,81066.53,0.0,1.0,0.0,0.0]
[1778445073662,50.29,81058.96,0.0,1.0,0.0,0.0]
[1778445074670,50.3,81055.74,0.0,1.0,0.0,0.0]
[1778445079707,50.3,81058.12,0.0,1.0,0.0,0.0]
[1778445084747,50.31,81055.26,0.0,1.0,0.0,0.0]
[1778445086764,50.31,81046.19,0.0,1.0,0.0,0.0]
[1778445088040,50.31,81037.91,0.0,1.0,0.0,0.0]
[1778445088782,50.31,81037.91,0.0,1.0,0.0,0.0]
[1778445089782,50.31,81043.41,0.0,1.0,0.0,0.0]
[1778445092803,50.31,81036.26,0.0,1.0,0.0,0.0]
[1778445094817,50.31,81035.73,0.0,1.0,0.0,0.0]
[1778445095824,50.31,81041.71,0.0,1.0,0.0,0.0]
[1778445096832,50.31,81045.34,0.0,1.0,0.0,0.0]
[1778445100859,50.33,81039.52,0.0,1.0,0.0,0.0]
[1778445105894,50.35,81032.96,0.0,1.0,0.0,0.0]
[1778445106901,50.35,81027.7,0.0,1.0,0.0,0.0]
[1778445109925,50.35,81034.03,0.0,1.0,0.0,0.0]
[1778445111937,50.35,81040.78,0.0,1.0,0.0,0.0]
[1778445113950,50.35,81035.28,0.0,1.0,0.0,0.0]
[1778445118986,50.35,81035.18,0.0,1.0,0.0,0.0]
[1778445124023,50.35,81036.97,0.0,1.0,0.0,0.0]
[1778445125027,50.35,81041.96,0.0,1.0,0.0,0.0]
[1778445126034,50.35,81048.29,0.0,1.0,0.0,0.0]
[1778445127042,50.35,81049.45,0.0,1.0,0.0,0.0]
[1778445129062,50.35,81054.49,0.0,1.0,0.0,0.0]
[1778445132081,50.35,81063.49,0.0,1.0,0.0,0.0]
[1778445133087,50.35,81066.07,0.0,1.0,0.0,0.0]
[1778445137119,50.35,81057.3,0.0,1.0,0.0,0.0]
[1778445139129,50.35,81054.89,0.0,1.0,0.0,0.0]
[1778445144163,50.35,81051.67,0.0,1.0,0.0,0.0]
[1778445146177,50.35,81046.94,0.0,1.0,0.0,0.0]
[1778445152219,50.35,81044.66,0.0,1.0,0.0,0.0]
[1778445155241,50.35,81036.62,0.0,1.0,0.0,0.0]
[1778445156247,50.35,81036.27,0.0,1.0,0.0,0.0]
[1778445160279,50.35,81029.62,0.0,1.0,0.0,0.0]
[1778445165313,50.35,81031.54,0.0,1.0,0.0,0.0]
[1778445170348,50.35,81030.01,0.0,1.0,0.0,0.0]
[1778445174415,50.35,81022.31,0.0,1.0,0.0,0.0]
[1778445176408,50.35,80988.22,0.0,1.0,0.0,0.0]
[1778445177401,50.37,80973.53,0.0,1.0,0.0,0.0]
[1778445178684,50.37,80963.43,0.0,1.0,0.0,0.0]
[1778445180424,50.39,80958.2,0.0,1.0,0.0,0.0]
[1778445181427,50.4,80964.97,0.0,1.0,0.0,0.0]
[1778445182434,50.42,80970.51,0.0,1.0,0.0,0.0]
[1778445183444,50.42,80973.59,0.0,1.0,0.0,0.0]
[1778445185470,50.42,80949.16,0.0,1.0,0.0,0.0]
[1778445186470,50.42,80949.16,0.0,1.0,0.0,0.0]
[1778445187477,50.43,80952.25,0.0,1.0,0.0,0.0]
[1778445188761,50.43,80939.26,0.0,1.0,0.0,0.0]
[1778445190499,50.43,80932.82,0.0,1.0,0.0,0.0]
[1778445191506,50.43,80932.12,0.0,1.0,0.0,0.0]
[1778445193531,50.43,80918.5,0.0,1.0,0.0,0.0]
[1778445194537,50.43,80908.14,0.0,1.0,0.0,0.0]
[1778445195555,50.43,80901.1,0.0,1.0,0.0,0.0]
[1778445196553,50.43,80889.65,0.0,1.0,0.0,0.0]
[1778445197558,50.43,80883.17,0.0,1.0,0.0,0.0]
[1778445198837,50.43,80900.5,0.0,1.0,0.0,0.0]
[1778445199576,50.43,80912.18,0.0,1.0,0.0,0.0]
[1778445200593,50.43,80920.96,0.0,1.0,0.0,0.0]
[1778445201587,50.43,80920.96,0.0,1.0,0.0,0.0]
[1778445202594,50.43,80924.97,0.0,1.0,0.0,0.0]
[1778445204608,50.43,80917.19,0.0,1.0,0.0,0.0]
[1778445205616,50.44,80911.39,0.0,1.0,0.0,0.0]
[1778445206630,50.44,80918.51,0.0,1.0,0.0,0.0]
[1778445207632,50.44,80919.67,0.0,1.0,0.0,0.0]
[1778445208909,50.44,80908.65,0.0,1.0,0.0,0.0]
[1778445209643,50.44,80908.65,0.0,1.0,0.0,0.0]
[1778445214680,50.44,80904.42,0.0,1.0,0.0,0.0]
[1778445219718,50.44,80909.36,0.0,1.0,0.0,0.0]
[1778445222738,50.44,80913.02,0.0,1.0,0.0,0.0]
[1778445227773,50.44,80914.57,0.0,1.0,0.0,0.0]
[1778445232808,50.44,80924.83,0.0,1.0,0.0,0.0]
[1778445233814,50.44,80929.02,0.0,1.0,0.0,0.0]
[1778445236835,50.44,80936.48,0.0,1.0,0.0,0.0]
[1778445240867,50.44,80942.42,0.0,1.0,0.0,0.0]
[1778445243884,50.45,80949.96,0.0,1.0,0.0,0.0]
[1778445244900,50.45,80955.69,0.0,1.0,0.0,0.0]
[1778445245906,50.45,80958.74,0.0,1.0,0.0,0.0]
[1778445249197,50.45,80967.02,0.0,1.0,0.0,0.0]
[1778445254969,50.46,80967.63,0.0,1.0,0.0,0.0]
[1778445260018,50.47,80971.82,0.0,1.0,0.0,0.0]
[1778445263025,50.48,80978.25,0.0,1.0,0.0,0.0]
[1778445266052,50.49,80981.9,0.0,1.0,0.0,0.0]
[1778445271082,50.5,80985.6,0.0,1.0,0.0,0.0]
[1778445276118,50.5,80983.06,0.0,1.0,0.0,0.0]
[1778445281153,50.51,80983.68,0.0,1.0,0.0,0.0]
[1778445285180,50.52,80978.21,0.0,1.0,0.0,0.0]
[1778445286191,50.52,80972.54,0.0,1.0,0.0,0.0]
[1778445287194,50.52,80972.56,0.0,1.0,0.0,0.0]
[1778445292231,50.53,80968.45,0.0,1.0,0.0,0.0]
[1778445296258,50.53,80956.35,0.0,1.0,0.0,0.0]
[1778445297266,50.53,80949.82,0.0,1.0,0.0,0.0]
[1778445299279,50.54,80949.17,0.0,1.0,0.0,0.0]
[1778445304316,50.54,80943.2,0.0,1.0,0.0,0.0]
[1778445307338,50.55,80934.23,0.0,1.0,0.0,0.0]
[1778445309351,50.55,80933.91,0.0,1.0,0.0,0.0]
[1778445311368,50.55,80928.88,0.0,1.0,0.0,0.0]
[1778445313379,50.55,80926.75,0.0,1.0,0.0,0.0]
[1778445317408,50.55,80938.11,0.0,1.0,0.0,0.0]
[1778445318415,50.56,80939.64,0.0,1.0,0.0,0.0]
[1778445323450,50.6,80953.57,0.0,1.0,0.0,0.0]
[1778445324456,50.6,80960.19,0.0,1.0,0.0,0.0]
[1778445325463,50.6,80960.03,0.0,1.0,0.0,0.0]
[1778445330498,50.61,80960.13,0.0,1.0,0.0,0.0]
[1778445335533,50.61,80967.86,0.0,1.0,0.0,0.0]
[1778445336541,50.61,80969.74,0.0,1.0,0.0,0.0]
[1778445341575,50.62,80969.35,0.0,1.0,0.0,0.0]
[1778445344596,50.62,80974.57,0.0,1.0,0.0,0.0]
[1778445346610,50.62,80980.77,0.0,1.0,0.0,0.0]
[1778445347618,50.62,80984.06,0.0,1.0,0.0,0.0]
[1778445352655,50.62,80981.95,0.0,1.0,0.0,0.0]
[1778445353659,50.62,80973.61,0.0,1.0,0.0,0.0]
[1778445354666,50.62,80973.84,0.0,1.0,0.0,0.0]
[1778445358694,50.62,80982.48,0.0,1.0,0.0,0.0]
[1778445360712,50.62,80983.59,0.0,1.0,0.0,0.0]
[1778445361715,50.62,80975.99,0.0,1.0,0.0,0.0]
[1778445362722,50.62,80966.48,0.0,1.0,0.0,0.0]
[1778445363729,50.62,80959.76,0.0,1.0,0.0,0.0]
[1778445364735,50.62,80959.93,0.0,1.0,0.0,0.0]
[1778445366760,50.62,80968.81,0.0,1.0,0.0,0.0]
[1778445367762,50.62,80983.65,0.0,1.0,0.0,0.0]
[1778445368768,50.62,80989.47,0.0,1.0,0.0,0.0]
[1778445370042,50.62,80983.68,0.0,1.0,0.0,0.0]
[1778445371792,50.63,80980.25,0.0,1.0,0.0,0.0]
[1778445374810,50.63,80973.9,0.0,1.0,0.0,0.0]
[1778445375817,50.63,80970.77,0.0,1.0,0.0,0.0]
[1778445377831,50.64,80964.65,0.0,1.0,0.0,0.0]
[1778445378839,50.64,80955.93,0.0,1.0,0.0,0.0]
[1778445380132,50.64,80951.95,0.0,1.0,0.0,0.0]
[1778445382877,50.64,80950.35,0.0,1.0,0.0,0.0]
[1778445387903,50.65,80957.48,0.0,1.0,0.0,0.0]
[1778445388908,50.65,80961.83,0.0,1.0,0.0,0.0]
[1778445390928,50.65,80964.31,0.0,1.0,0.0,0.0]
[1778445392943,50.65,80970.72,0.0,1.0,0.0,0.0]
[1778445395966,50.65,80978.86,0.0,1.0,0.0,0.0]
[1778445396972,50.65,80982.81,0.0,1.0,0.0,0.0]
[1778445398984,50.65,80991.3,0.0,1.0,0.0,0.0]
[1778445404021,50.67,80991.87,0.0,1.0,0.0,0.0]
[1778445409056,50.68,80997.67,0.0,1.0,0.0,0.0]
[1778445412082,50.68,81003.86,0.0,1.0,0.0,0.0]
[1778445414095,50.69,81010.21,0.0,1.0,0.0,0.0]
[1778445415102,50.69,81016.86,0.0,1.0,0.0,0.0]
[1778445416109,50.69,81021.55,0.0,1.0,0.0,0.0]
[1778445418124,50.7,81025.88,0.0,1.0,0.0,0.0]
[1778445423160,50.72,81029.57,0.0,1.0,0.0,0.0]
[1778445426181,50.73,81037.18,0.0,1.0,0.0,0.0]
[1778445428195,50.73,81042.69,0.0,1.0,0.0,0.0]
[1778445433231,50.75,81045.75,0.0,1.0,0.0,0.0]
[1778445438265,50.77,81045.63,0.0,1.0,0.0,0.0]
[1778445442294,50.78,81050.73,0.0,1.0,0.0,0.0]
[1778445444310,50.79,81042.22,0.0,1.0,0.0,0.0]
[1778445449344,50.8,81046.21,0.0,1.0,0.0,0.0]
[1778445450636,50.8,81053.91,0.0,1.0,0.0,0.0]
[1778445456395,50.8,81061.37,0.0,1.0,0.0,0.0]
[1778445457402,50.8,81066.43,0.0,1.0,0.0,0.0]
[1778445459417,50.8,81069.02,0.0,1.0,0.0,0.0]
[1778445460706,50.8,81074.13,0.0,1.0,0.0,0.0]
[1778445466467,50.8,81070.89,0.0,1.0,0.0,0.0]
[1778445467473,50.8,81064.48,0.0,1.0,0.0,0.0]
[1778445469486,50.8,81061.66,0.0,1.0,0.0,0.0]
[1778445474521,50.8,81060.91,0.0,1.0,0.0,0.0]
[1778445479559,50.8,81061.04,0.0,1.0,0.0,0.0]
[1778445484595,50.8,81060.64,0.0,1.0,0.0,0.0]
[1778445486617,50.8,81051.82,0.0,1.0,0.0,0.0]
[1778445487617,50.8,81044.23,0.0,1.0,0.0,0.0]
[1778445488626,50.8,81039.58,0.0,1.0,0.0,0.0]
[1778445489631,50.8,81048.07,0.0,1.0,0.0,0.0]
[1778445490638,50.8,81048.55,0.0,1.0,0.0,0.0]
[1778445495673,50.81,81047.75,0.0,1.0,0.0,0.0]
[1778445501717,50.82,81049.13,0.0,1.0,0.0,0.0]
[1778445506750,50.84,81048.52,0.0,1.0,0.0,0.0]
[1778445511786,50.86,81053.96,0.0,1.0,0.0,0.0]
[1778445516821,50.87,81055.38,0.0,1.0,0.0,0.0]
[1778445518834,50.87,81050.02,0.0,1.0,0.0,0.0]
[1778445522862,50.87,81055.18,0.0,1.0,0.0,0.0]
[1778445527897,50.87,81059.35,0.0,1.0,0.0,0.0]
[1778445529911,50.87,81053.92,0.0,1.0,0.0,0.0]
[1778445533939,50.87,81059.51,0.0,1.0,0.0,0.0]
[1778445538974,50.87,81056.54,0.0,1.0,0.0,0.0]
[1778445541269,50.87,81063.39,0.0,1.0,0.0,0.0]
[1778445547031,50.88,81066.42,0.0,1.0,0.0,0.0]
[1778445551340,50.9,81058.89,0.0,1.0,0.0,0.0]
[1778445553074,50.91,81057.3,0.0,1.0,0.0,0.0]
[1778445558109,50.93,81057.53,0.0,1.0,0.0,0.0]
[1778445563163,50.94,81011.5,0.0,1.0,0.0,0.0]
[1778445564170,50.94,80999.62,0.0,1.0,0.0,0.0]
[1778445565177,50.94,81006.41,0.0,1.0,0.0,0.0]
[1778445570215,50.95,81009.74,0.0,1.0,0.0,0.0]
[1778445571486,50.96,81005.82,0.0,1.0,0.0,0.0]
[1778445577266,50.97,81004.98,0.0,1.0,0.0,0.0]
[1778445582301,50.98,81005.75,0.0,1.0,0.0,0.0]
[1778445586336,50.99,80983.4,0.0,1.0,0.0,0.0]
[1778445587338,50.99,80974.94,0.0,1.0,0.0,0.0]
[1778445591641,50.99,80969.87,0.0,1.0,0.0,0.0]
[1778445597406,51.0,80975.09,0.0,1.0,0.0,0.0]
[1778445601711,51.01,80983.52,0.0,1.0,0.0,0.0]
[1778445606472,51.01,80965.69,0.0,1.0,0.0,0.0]
[1778445607477,51.01,80956.06,0.0,1.0,0.0,0.0]
[1778445609491,51.01,80964.36,0.0,1.0,0.0,0.0]
[1778445614528,51.02,80972.57,0.0,1.0,0.0,0.0]
[1778445615535,51.02,80977.59,0.0,1.0,0.0,0.0]
[1778445620571,51.03,80979.04,0.0,1.0,0.0,0.0]
[1778445625605,51.03,80982.59,0.0,1.0,0.0,0.0]
[1778445630644,51.04,80989.24,0.0,1.0,0.0,0.0]
[1778445631922,51.04,80992.64,0.0,1.0,0.0,0.0]
[1778445637704,51.05,80997.51,0.0,1.0,0.0,0.0]
[1778445640720,51.06,81006.34,0.0,1.0,0.0,0.0]
[1778445641724,51.06,81010.65,0.0,1.0,0.0,0.0]
[1778445643738,51.07,81012.87,0.0,1.0,0.0,0.0]
[1778445648772,51.08,81007.78,0.0,1.0,0.0,0.0]
[1778445649782,51.08,81001.75,0.0,1.0,0.0,0.0]
[1778445650786,51.08,81000.13,0.0,1.0,0.0,0.0]
[1778445655822,51.09,80998.78,0.0,1.0,0.0,0.0]
[1778445660856,51.1,80996.15,0.0,1.0,0.0,0.0]
[1778445665891,51.11,80994.87,0.0,1.0,0.0,0.0]
[1778445669920,51.11,80986.64,0.0,1.0,0.0,0.0]
[1778445670926,51.12,80984.82,0.0,1.0,0.0,0.0]
[1778445675961,51.12,80984.2,0.0,1.0,0.0,0.0]
[1778445680996,51.13,80986.92,0.0,1.0,0.0,0.0]
[1778445686034,51.14,80985.26,0.0,1.0,0.0,0.0]
[1778445691072,51.14,80982.13,0.0,1.0,0.0,0.0]
[1778445696105,51.15,80983.24,0.0,1.0,0.0,0.0]
[1778445701141,51.15,80983.46,0.0,1.0,0.0,0.0]
[1778445702530,51.16,80988.89,0.0,1.0,0.0,0.0]
[1778445708188,51.16,80987.39,0.0,1.0,0.0,0.0]
[1778445714230,51.17,80987.15,0.0,1.0,0.0,0.0]
[1778445719266,51.18,80991.69,0.0,1.0,0.0,0.0]
[1778445725307,51.19,80993.68,0.0,1.0,0.0,0.0]
[1778445730343,51.2,80993.06,0.0,1.0,0.0,0.0]
[1778445732745,51.2,80983.75,0.0,1.0,0.0,0.0]
[1778445738399,51.21,80975.3,0.0,1.0,0.0,0.0]
[1778445739406,51.21,80972.49,0.0,1.0,0.0,0.0]
[1778445746456,51.21,80972.32,0.0,1.0,0.0,0.0]
[1778445751491,51.22,80976.09,0.0,1.0,0.0,0.0]
[1778445756525,51.22,80975.35,0.0,1.0,0.0,0.0]
[1778445761560,51.23,80975.08,0.0,1.0,0.0,0.0]
[1778445766596,51.23,80974.54,0.0,1.0,0.0,0.0]
[1778445771630,51.24,80975.7,0.0,1.0,0.0,0.0]
[1778445776665,51.24,80974.0,0.0,1.0,0.0,0.0]
[1778445783100,51.25,80974.24,0.0,1.0,0.0,0.0]
[1778445788750,51.25,80974.08,0.0,1.0,0.0,0.0]
[1778445793784,51.26,80971.64,0.0,1.0,0.0,0.0]
[1778445796805,51.26,80964.77,0.0,1.0,0.0,0.0]
[1778445799830,51.26,80953.12,0.0,1.0,0.0,0.0]
[1778445800836,51.26,80932.25,0.0,1.0,0.0,0.0]
[1778445801845,51.26,80921.51,0.0,1.0,0.0,0.0]
[1778445802854,51.26,80918.77,0.0,1.0,0.0,0.0]
[1778445807893,51.26,80915.74,0.0,1.0,0.0,0.0]
[1778445811914,51.26,80912.43,0.0,1.0,0.0,0.0]
[1778445816952,51.26,80914.01,0.0,1.0,0.0,0.0]
[1778445822990,51.26,80914.83,0.0,1.0,0.0,0.0]
[1778445828031,51.26,80914.91,0.0,1.0,0.0,0.0]
[1778445833065,51.26,80915.25,0.0,1.0,0.0,0.0]
[1778445838100,51.26,80913.04,0.0,1.0,0.0,0.0]
[1778445841122,51.26,80907.32,0.0,1.0,0.0,0.0]
[1778445843167,51.26,80912.45,0.0,1.0,0.0,0.0]
[1778445848177,51.26,80903.06,0.0,1.0,0.0,0.0]
[1778445849186,51.26,80901.92,0.0,1.0,0.0,0.0]
[1778445851198,51.26,80896.54,0.0,1.0,0.0,0.0]
[1778445852204,51.26,80882.22,0.0,1.0,0.0,0.0]
[1778445853246,51.26,80879.54,0.0,1.0,0.0,0.0]
[1778445855233,51.26,80864.99,0.0,1.0,0.0,0.0]
[1778445856238,51.26,80867.67,0.0,1.0,0.0,0.0]
[1778445858252,51.26,80875.64,0.0,1.0,0.0,0.0]
[1778445862283,51.26,80865.1,0.0,1.0,0.0,0.0]
[1778445863689,51.26,80867.33,0.0,1.0,0.0,0.0]
[1778445866311,51.26,80869.8,0.0,1.0,0.0,0.0]
[1778445870343,51.26,80860.98,0.0,1.0,0.0,0.0]
[1778445871349,51.26,80851.31,0.0,1.0,0.0,0.0]
[1778445872357,51.26,80849.5,0.0,1.0,0.0,0.0]
[1778445875378,51.26,80846.58,0.0,1.0,0.0,0.0]
[1778445877393,51.26,80836.35,0.0,1.0,0.0,0.0]
[1778445878407,51.26,80835.75,0.0,1.0,0.0,0.0]
[1778445879407,51.26,80814.95,0.0,1.0,0.0,0.0]
[1778445880417,51.26,80808.28,0.0,1.0,0.0,0.0]
[1778445881423,51.27,80810.53,0.0,1.0,0.0,0.0]
[1778445882428,51.27,80815.91,0.0,1.0,0.0,0.0]
[1778445885448,51.28,80809.53,0.0,1.0,0.0,0.0]
[1778445888471,51.28,80803.23,0.0,1.0,0.0,0.0]
[1778445890483,51.28,80808.33,0.0,1.0,0.0,0.0]
[1778445893901,51.28,80797.12,0.0,1.0,0.0,0.0]
[1778445895522,51.28,80792.55,0.0,1.0,0.0,0.0]
[1778445896533,51.28,80786.34,0.0,1.0,0.0,0.0]
[1778445897538,51.28,80785.91,0.0,1.0,0.0,0.0]
[1778445901572,51.28,80780.78,0.0,1.0,0.0,0.0]
[1778445902584,51.28,80751.51,0.0,1.0,0.0,0.0]
[1778445903999,51.28,80753.26,0.0,1.0,0.0,0.0]
[1778445905611,51.28,80728.57,0.0,1.0,0.0,0.0]
[1778445906617,51.28,80721.06,0.0,1.0,0.0,0.0]
[1778445908641,51.28,80713.8,0.0,1.0,0.0,0.0]
[1778445910682,51.28,80702.27,0.0,1.0,0.0,0.0]
[1778445911663,51.28,80713.32,0.0,1.0,0.0,0.0]
[1778445912672,51.28,80724.0,0.0,1.0,0.0,0.0]
[1778445914065,51.28,80717.0,0.0,1.0,0.0,0.0]
[1778445914684,51.28,80717.0,0.0,1.0,0.0,0.0]
[1778445916700,51.28,80708.6,0.0,1.0,0.0,0.0]
[1778445917707,51.28,80701.81,0.0,1.0,0.0,0.0]
[1778445919723,51.28,80687.66,0.0,1.0,0.0,0.0]
[1778445920799,51.28,80676.35,0.0,1.0,0.0,0.0]
[1778445921775,51.28,80666.73,0.0,1.0,0.0,0.0]
[1778445922770,51.28,80647.82,0.0,1.0,0.0,0.0]
[1778445924141,51.28,80639.51,0.0,1.0,0.0,0.0]
[1778445924798,51.28,80639.51,0.0,1.0,0.0,0.0]
[1778445925811,51.28,80649.94,0.0,1.0,0.0,0.0]
[1778445926808,51.28,80657.35,0.0,1.0,0.0,0.0]
[1778445929830,51.28,80645.42,0.0,1.0,0.0,0.0]
[1778445930854,51.28,80639.13,0.0,1.0,0.0,0.0]
[1778445932860,51.28,80649.21,0.0,1.0,0.0,0.0]
[1778445934221,51.28,80684.04,0.0,1.0,0.0,0.0]
[1778445934871,51.28,80684.04,0.0,1.0,0.0,0.0]
[1778445935888,51.28,80695.32,0.0,1.0,0.0,0.0]
[1778445936887,51.28,80708.61,0.0,1.0,0.0,0.0]
[1778445939908,51.28,80699.32,0.0,1.0,0.0,0.0]
[1778445941922,51.28,80693.59,0.0,1.0,0.0,0.0]
[1778445942929,51.28,80686.89,0.0,1.0,0.0,0.0]
[1778445944294,51.28,80700.62,0.0,1.0,0.0,0.0]
[1778445944944,51.28,80700.62,0.0,1.0,0.0,0.0]
[1778445946957,51.28,80709.76,0.0,1.0,0.0,0.0]
[1778445951994,51.28,80714.73,0.0,1.0,0.0,0.0]
[1778445954008,51.28,80718.43,0.0,1.0,0.0,0.0]
[1778445959044,51.28,80702.28,0.0,1.0,0.0,0.0]
[1778445960050,51.28,80695.95,0.0,1.0,0.0,0.0]
[1778445961060,51.28,80702.07,0.0,1.0,0.0,0.0]
[1778445962065,51.28,80709.56,0.0,1.0,0.0,0.0]
[1778445963072,51.28,80712.36,0.0,1.0,0.0,0.0]
[1778445964079,51.28,80702.46,0.0,1.0,0.0,0.0]
[1778445965086,51.28,80693.55,0.0,1.0,0.0,0.0]
[1778445966093,51.28,80688.51,0.0,1.0,0.0,0.0]
[1778445971131,51.28,80687.92,0.0,1.0,0.0,0.0]
[1778445972135,51.28,80669.87,0.0,1.0,0.0,0.0]
[1778445973142,51.28,80661.69,0.0,1.0,0.0,0.0]
[1778445974149,51.28,80663.56,0.0,1.0,0.0,0.0]
[1778445978176,51.28,80669.74,0.0,1.0,0.0,0.0]
[1778445979183,51.28,80663.39,0.0,1.0,0.0,0.0]
[1778445980191,51.28,80659.28,0.0,1.0,0.0,0.0]
[1778445984237,51.28,80646.84,0.0,1.0,0.0,0.0]
[1778445985239,51.28,80618.22,0.0,1.0,0.0,0.0]
[1778445986241,51.28,80602.7,0.0,1.0,0.0,0.0]
[1778445987252,51.28,80595.88,0.0,1.0,0.0,0.0]
[1778445989257,51.28,80602.57,0.0,1.0,0.0,0.0]
[1778445991271,51.28,80608.61,0.0,1.0,0.0,0.0]
[1778445993286,51.28,80618.09,0.0,1.0,0.0,0.0]
[1778445995299,51.28,80627.54,0.0,1.0,0.0,0.0]
[1778445998320,51.28,80636.0,0.0,1.0,0.0,0.0]
[1778446002347,51.28,80625.06,0.0,1.0,0.0,0.0]
[1778446003357,51.28,80610.6,0.0,1.0,0.0,0.0]
[1778446004363,51.28,80631.98,0.0,1.0,0.0,0.0]
[1778446005369,51.28,80654.91,0.0,1.0,0.0,0.0]
[1778446006376,51.28,80660.08,0.0,1.0,0.0,0.0]
[1778446008390,51.28,80653.06,0.0,1.0,0.0,0.0]
[1778446009396,51.28,80662.06,0.0,1.0,0.0,0.0]
[1778446011412,51.28,80667.85,0.0,1.0,0.0,0.0]
[1778446016446,51.28,80672.18,0.0,1.0,0.0,0.0]
[1778446017454,51.28,80656.63,0.0,1.0,0.0,0.0]
[1778446018461,51.28,80651.55,0.0,1.0,0.0,0.0]
[1778446020476,51.28,80658.29,0.0,1.0,0.0,0.0]
[1778446021483,51.28,80636.85,0.0,1.0,0.0,0.0]
[1778446022494,51.28,80615.92,0.0,1.0,0.0,0.0]
[1778446023498,51.28,80602.73,0.0,1.0,0.0,0.0]
[1778446024505,51.28,80591.55,0.0,1.0,0.0,0.0]
[1778446025511,51.28,80582.75,0.0,1.0,0.0,0.0]
[1778446026516,51.28,80593.5,0.0,1.0,0.0,0.0]
[1778446027529,51.28,80603.04,0.0,1.0,0.0,0.0]
[1778446028532,51.28,80616.36,0.0,1.0,0.0,0.0]
[1778446029538,51.28,80628.58,0.0,1.0,0.0,0.0]
[1778446030545,51.28,80632.17,0.0,1.0,0.0,0.0]
[1778446032564,51.28,80626.12,0.0,1.0,0.0,0.0]
[1778446035008,51.28,80640.4,0.0,1.0,0.0,0.0]
[1778446036592,51.28,80647.38,0.0,1.0,0.0,0.0]
[1778446037599,51.28,80649.9,0.0,1.0,0.0,0.0]
[1778446041628,51.28,80655.52,0.0,1.0,0.0,0.0]
[1778446045079,51.28,80664.18,0.0,1.0,0.0,0.0]
[1778446046670,51.28,80671.5,0.0,1.0,0.0,0.0]
[1778446047671,51.28,80674.54,0.0,1.0,0.0,0.0]
[1778446049687,51.28,80664.41,0.0,1.0,0.0,0.0]
[1778446050692,51.28,80664.29,0.0,1.0,0.0,0.0]
[1778446051699,51.28,80677.18,0.0,1.0,0.0,0.0]
[1778446052707,51.28,80679.39,0.0,1.0,0.0,0.0]
[1778446056738,51.28,80671.94,0.0,1.0,0.0,0.0]
[1778446058758,51.28,80621.14,0.0,1.0,0.0,0.0]
[1778446059760,51.28,80607.23,0.0,1.0,0.0,0.0]
[1778446060765,51.28,80613.02,0.0,1.0,0.0,0.0]
[1778446061774,51.28,80614.21,0.0,1.0,0.0,0.0]
[1778446066808,51.28,80615.66,0.0,1.0,0.0,0.0]
[1778446070840,51.28,80622.45,0.0,1.0,0.0,0.0]
[1778446071843,51.28,80623.49,0.0,1.0,0.0,0.0]
[1778446073857,51.28,80632.72,0.0,1.0,0.0,0.0]
[1778446075307,51.28,80614.95,0.0,1.0,0.0,0.0]
[1778446076878,51.28,80610.03,0.0,1.0,0.0,0.0]
[1778446078892,51.28,80608.27,0.0,1.0,0.0,0.0]
[1778446080920,51.28,80599.75,0.0,1.0,0.0,0.0]
[1778446081923,51.28,80594.68,0.0,1.0,0.0,0.0]
[1778446083940,51.28,80586.7,0.0,1.0,0.0,0.0]
[1778446085372,51.28,80579.98,0.0,1.0,0.0,0.0]
[1778446088981,51.28,80570.02,0.0,1.0,0.0,0.0]
[1778446089982,51.28,80567.57,0.0,1.0,0.0,0.0]
[1778446091995,51.28,80576.97,0.0,1.0,0.0,0.0]
[1778446093008,51.28,80579.8,0.0,1.0,0.0,0.0]
[1778446094012,51.28,80570.5,0.0,1.0,0.0,0.0]
[1778446095458,51.28,80546.77,0.0,1.0,0.0,0.0]
[1778446096068,51.28,80546.77,0.0,1.0,0.0,0.0]
[1778446097066,51.28,80506.69,0.0,1.0,0.0,0.0]
[1778446098073,51.28,80502.35,0.0,1.0,0.0,0.0]
[1778446099088,51.28,80513.55,0.0,1.0,0.0,0.0]
[1778446100107,51.28,80520.24,0.0,1.0,0.0,0.0]
[1778446101096,51.28,80530.24,0.0,1.0,0.0,0.0]
[1778446102104,51.28,80528.58,0.0,1.0,0.0,0.0]
[1778446103111,51.28,80514.07,0.0,1.0,0.0,0.0]
[1778446104127,51.28,80510.74,0.0,1.0,0.0,0.0]
[1778446105535,51.28,80492.1,0.0,1.0,0.0,0.0]
[1778446107143,51.28,80493.43,0.0,1.0,0.0,0.0]
[1778446111173,51.28,80497.29,0.0,1.0,0.0,0.0]
[1778446112183,51.28,80488.61,0.0,1.0,0.0,0.0]
[1778446113188,51.28,80486.17,0.0,1.0,0.0,0.0]
[1778446114194,51.28,80493.69,0.0,1.0,0.0,0.0]
[1778446115606,51.28,80519.61,0.0,1.0,0.0,0.0]
[1778446116209,51.28,80519.61,0.0,1.0,0.0,0.0]
[1778446117215,51.28,80526.1,0.0,1.0,0.0,0.0]
[1778446118222,51.28,80522.68,0.0,1.0,0.0,0.0]
[1778446120239,51.28,80522.28,0.0,1.0,0.0,0.0]
[1778446123256,51.28,80522.17,0.0,1.0,0.0,0.0]
[1778446127285,51.28,80527.64,0.0,1.0,0.0,0.0]
[1778446132319,51.28,80524.34,0.0,1.0,0.0,0.0]
[1778446133327,51.28,80529.62,0.0,1.0,0.0,0.0]
[1778446135341,51.28,80531.55,0.0,1.0,0.0,0.0]
[1778446140383,51.28,80536.07,0.0,1.0,0.0,0.0]
[1778446141393,51.28,80538.6,0.0,1.0,0.0,0.0]
[1778446142399,51.28,80507.4,0.0,1.0,0.0,0.0]
[1778446143402,51.28,80491.52,0.0,1.0,0.0,0.0]
[1778446144409,51.28,80488.07,0.0,1.0,0.0,0.0]
[1778446146436,51.28,80472.17,0.0,1.0,0.0,0.0]
[1778446147433,51.3,80462.12,0.0,1.0,0.0,0.0]
[1778446148440,51.3,80451.18,0.0,1.0,0.0,0.0]
[1778446149447,51.3,80440.37,0.0,1.0,0.0,0.0]
[1778446150456,51.3,80430.97,0.0,1.0,0.0,0.0]
[1778446151466,51.3,80418.81,0.0,1.0,0.0,0.0]
[1778446153482,51.3,80400.58,0.0,1.0,0.0,0.0]
[1778446155497,51.3,80410.07,0.0,1.0,0.0,0.0]
[1778446157507,51.3,80399.68,0.0,1.0,0.0,0.0]
[1778446159524,51.3,80405.47,0.0,1.0,0.0,0.0]
[1778446160531,51.3,80394.99,0.0,1.0,0.0,0.0]
[1778446161539,51.3,80373.04,0.0,1.0,0.0,0.0]
[1778446163552,51.3,80377.59,0.0,1.0,0.0,0.0]
[1778446164558,51.3,80369.09,0.0,1.0,0.0,0.0]
[1778446165570,51.3,80348.39,0.0,1.0,0.0,0.0]
[1778446168598,51.3,80331.95,0.0,1.0,0.0,0.0]
[1778446169606,51.3,80300.76,0.0,1.0,0.0,0.0]
[1778446170612,51.3,80291.53,0.0,1.0,0.0,0.0]
[1778446171618,51.31,80290.8,0.0,1.0,0.0,0.0]
[1778446174653,51.31,80278.8,0.0,1.0,0.0,0.0]
[1778446175660,51.31,80273.36,0.0,1.0,0.0,0.0]
[1778446177677,51.31,80285.79,0.0,1.0,0.0,0.0]
[1778446178680,51.31,80306.41,0.0,1.0,0.0,0.0]
[1778446179691,51.31,80331.6,0.0,1.0,0.0,0.0]
[1778446181716,51.31,80323.11,0.0,1.0,0.0,0.0]
[1778446183733,51.31,80306.87,0.0,1.0,0.0,0.0]
[1778446184736,51.31,80297.14,0.0,1.0,0.0,0.0]
[1778446185734,51.31,80308.63,0.0,1.0,0.0,0.0]
[1778446186744,51.31,80328.06,0.0,1.0,0.0,0.0]
[1778446187750,51.31,80335.0,0.0,1.0,0.0,0.0]
[1778446188759,51.31,80326.18,0.0,1.0,0.0,0.0]
[1778446189774,51.31,80303.25,0.0,1.0,0.0,0.0]
[1778446190777,51.31,80300.3,0.0,1.0,0.0,0.0]
[1778446192800,51.31,80308.51,0.0,1.0,0.0,0.0]
[1778446193803,51.31,80308.97,0.0,1.0,0.0,0.0]
[1778446194808,51.31,80332.95,0.0,1.0,0.0,0.0]
[1778446196268,51.31,80339.08,0.0,1.0,0.0,0.0]
[1778446198895,51.31,80333.1,0.0,1.0,0.0,0.0]
[1778446199871,51.31,80338.34,0.0,1.0,0.0,0.0]
[1778446201501,51.31,80343.04,0.0,1.0,0.0,0.0]
[1778446201906,51.31,80332.19,0.0,1.0,0.0,0.0]
[1778446202926,51.31,80279.85,0.0,1.0,0.0,0.0]
[1778446206352,51.31,80290.5,0.0,1.0,0.0,0.0]
[1778446211987,51.31,80287.89,0.0,1.0,0.0,0.0]
[1778446212985,51.31,80298.86,0.0,1.0,0.0,0.0]
[1778446213992,51.31,80304.39,0.0,1.0,0.0,0.0]
[1778446214999,51.31,80307.55,0.0,1.0,0.0,0.0]
[1778446216435,51.31,80333.55,0.0,1.0,0.0,0.0]
[1778446217014,51.32,80333.69,0.0,1.0,0.0,0.0]
[1778446218020,51.32,80355.4,0.0,1.0,0.0,0.0]
[1778446219036,51.32,80374.07,0.0,1.0,0.0,0.0]
[1778446223058,51.32,80385.96,0.0,1.0,0.0,0.0]
[1778446224074,51.32,80391.16,0.0,1.0,0.0,0.0]
[1778446226508,51.32,80384.76,0.0,1.0,0.0,0.0]
[1778446229119,51.32,80390.51,0.0,1.0,0.0,0.0]
[1778446230121,51.32,80398.95,0.0,1.0,0.0,0.0]
[1778446231125,51.32,80401.33,0.0,1.0,0.0,0.0]
[1778446233150,51.32,80413.91,0.0,1.0,0.0,0.0]
[1778446234146,51.32,80418.01,0.0,1.0,0.0,0.0]
[1778446236584,51.32,80408.24,0.0,1.0,0.0,0.0]
[1778446238175,51.32,80405.26,0.0,1.0,0.0,0.0]
[1778446239183,51.32,80411.08,0.0,1.0,0.0,0.0]
[1778446240189,51.32,80417.76,0.0,1.0,0.0,0.0]
[1778446241198,51.32,80420.71,0.0,1.0,0.0,0.0]
[1778446243211,51.32,80426.31,0.0,1.0,0.0,0.0]
[1778446244220,51.32,80428.54,0.0,1.0,0.0,0.0]
[1778446245227,51.32,80439.14,0.0,1.0,0.0,0.0]
[1778446246654,51.32,80449.66,0.0,1.0,0.0,0.0]
[1778446252275,51.32,80455.37,0.0,1.0,0.0,0.0]
[1778446257309,51.32,80452.17,0.0,1.0,0.0,0.0]
[1778446259323,51.32,80446.61,0.0,1.0,0.0,0.0]
[1778446261369,51.32,80455.83,0.0,1.0,0.0,0.0]
[1778446262367,51.32,80483.15,0.0,1.0,0.0,0.0]
[1778446263447,51.32,80500.88,0.0,1.0,0.0,0.0]
[1778446264377,51.32,80513.75,0.0,1.0,0.0,0.0]
[1778446265382,51.32,80521.44,0.0,1.0,0.0,0.0]
[1778446266808,51.32,80530.59,0.0,1.0,0.0,0.0]
[1778446267405,51.32,80530.59,0.0,1.0,0.0,0.0]
[1778446268416,51.32,80540.04,0.0,1.0,0.0,0.0]
[1778446269425,51.32,80550.97,0.0,1.0,0.0,0.0]
[1778446270436,51.32,80558.19,0.0,1.0,0.0,0.0]
[1778446271438,51.32,80564.17,0.0,1.0,0.0,0.0]
[1778446275473,51.32,80558.24,0.0,1.0,0.0,0.0]
[1778446278489,51.32,80567.57,0.0,1.0,0.0,0.0]
[1778446280505,51.32,80575.03,0.0,1.0,0.0,0.0]
[1778446282518,51.32,80585.6,0.0,1.0,0.0,0.0]
[1778446285542,51.32,80592.56,0.0,1.0,0.0,0.0]
[1778446290583,51.32,80595.07,0.0,1.0,0.0,0.0]
[1778446295620,51.32,80596.5,0.0,1.0,0.0,0.0]
[1778446296626,51.32,80604.46,0.0,1.0,0.0,0.0]
[1778446297634,51.32,80617.66,0.0,1.0,0.0,0.0]
[1778446298642,51.32,80630.27,0.0,1.0,0.0,0.0]
[1778446299678,51.32,80631.79,0.0,1.0,0.0,0.0]
[1778446301663,51.32,80638.41,0.0,1.0,0.0,0.0]
[1778446306696,51.32,80640.21,0.0,1.0,0.0,0.0]
[1778446308713,51.32,80632.12,0.0,1.0,0.0,0.0]
[1778446309718,51.32,80629.75,0.0,1.0,0.0,0.0]
[1778446314755,51.32,80629.27,0.0,1.0,0.0,0.0]
[1778446317776,51.32,80623.6,0.0,1.0,0.0,0.0]
[1778446319788,51.32,80616.7,0.0,1.0,0.0,0.0]
[1778446320798,51.32,80612.47,0.0,1.0,0.0,0.0]
[1778446322842,51.32,80617.83,0.0,1.0,0.0,0.0]
[1778446325855,51.32,80627.04,0.0,1.0,0.0,0.0]
[1778446326860,51.32,80640.98,0.0,1.0,0.0,0.0]
[1778446327858,51.32,80654.46,0.0,1.0,0.0,0.0]
[1778446328869,51.32,80657.26,0.0,1.0,0.0,0.0]
[1778446331885,51.32,80660.68,0.0,1.0,0.0,0.0]
[1778446333899,51.32,80666.28,0.0,1.0,0.0,0.0]
[1778446334905,51.32,80658.6,0.0,1.0,0.0,0.0]
[1778446335912,51.32,80648.19,0.0,1.0,0.0,0.0]
[1778446336919,51.32,80647.03,0.0,1.0,0.0,0.0]
[1778446340947,51.32,80635.86,0.0,1.0,0.0,0.0]
[1778446341955,51.32,80634.07,0.0,1.0,0.0,0.0]
[1778446342961,51.32,80640.35,0.0,1.0,0.0,0.0]
[1778446343968,51.32,80647.09,0.0,1.0,0.0,0.0]
[1778446344974,51.32,80644.55,0.0,1.0,0.0,0.0]
[1778446346990,51.32,80652.99,0.0,1.0,0.0,0.0]
[1778446348000,51.32,80663.37,0.0,1.0,0.0,0.0]
[1778446349003,51.32,80655.14,0.0,1.0,0.0,0.0]
[1778446350011,51.32,80652.03,0.0,1.0,0.0,0.0]
[1778446351017,51.32,80647.85,0.0,1.0,0.0,0.0]
[1778446353031,51.32,80642.73,0.0,1.0,0.0,0.0]
[1778446355047,51.32,80634.48,0.0,1.0,0.0,0.0]
[1778446356052,51.32,80628.99,0.0,1.0,0.0,0.0]
[1778446357059,51.32,80629.26,0.0,1.0,0.0,0.0]
[1778446362094,51.32,80623.49,0.0,1.0,0.0,0.0]
[1778446364111,51.32,80620.32,0.0,1.0,0.0,0.0]
[1778446366124,51.32,80615.0,0.0,1.0,0.0,0.0]
[1778446371164,51.32,80613.49,0.0,1.0,0.0,0.0]
[1778446376199,51.32,80611.6,0.0,1.0,0.0,0.0]
[1778446379221,51.32,80603.7,0.0,1.0,0.0,0.0]
[1778446383254,51.32,80584.98,0.0,1.0,0.0,0.0]
[1778446384262,51.32,80584.56,0.0,1.0,0.0,0.0]
[1778446387706,51.32,80572.07,0.0,1.0,0.0,0.0]
[1778446389399,51.32,80557.62,0.0,1.0,0.0,0.0]
[1778446391316,51.32,80589.88,0.0,1.0,0.0,0.0]
[1778446392319,51.32,80595.71,0.0,1.0,0.0,0.0]
[1778446393327,51.32,80606.55,0.0,1.0,0.0,0.0]
[1778446395346,51.32,80598.96,0.0,1.0,0.0,0.0]
[1778446400374,51.32,80597.65,0.0,1.0,0.0,0.0]
[1778446405409,51.32,80599.21,0.0,1.0,0.0,0.0]
[1778446410445,51.32,80596.41,0.0,1.0,0.0,0.0]
[1778446415483,51.32,80591.91,0.0,1.0,0.0,0.0]
[1778446417915,51.32,80590.23,0.0,1.0,0.0,0.0]
[1778446419525,51.32,80599.16,0.0,1.0,0.0,0.0]
[1778446420515,51.32,80572.74,0.0,1.0,0.0,0.0]
[1778446421523,51.32,80562.69,0.0,1.0,0.0,0.0]
[1778446426557,51.32,80561.25,0.0,1.0,0.0,0.0]
[1778446429577,51.32,80554.51,0.0,1.0,0.0,0.0]
[1778446433609,51.32,80559.81,0.0,1.0,0.0,0.0]
[1778446438644,51.32,80557.83,0.0,1.0,0.0,0.0]
[1778446443682,51.32,80556.18,0.0,1.0,0.0,0.0]
[1778446448717,51.32,80558.25,0.0,1.0,0.0,0.0]
[1778446450728,51.32,80566.21,0.0,1.0,0.0,0.0]
[1778446455766,51.32,80562.04,0.0,1.0,0.0,0.0]
[1778446459795,51.32,80570.35,0.0,1.0,0.0,0.0]
[1778446460800,51.32,80578.85,0.0,1.0,0.0,0.0]
[1778446462815,51.32,80584.75,0.0,1.0,0.0,0.0]
[1778446466860,51.32,80570.09,0.0,1.0,0.0,0.0]
[1778446471896,51.32,80570.22,0.0,1.0,0.0,0.0]
[1778446473909,51.32,80562.22,0.0,1.0,0.0,0.0]
[1778446475923,51.32,80567.38,0.0,1.0,0.0,0.0]
[1778446480958,51.32,80572.59,0.0,1.0,0.0,0.0]
[1778446481966,51.32,80578.27,0.0,1.0,0.0,0.0]
[1778446482973,51.32,80581.94,0.0,1.0,0.0,0.0]
[1778446484987,51.32,80576.7,0.0,1.0,0.0,0.0]
[1778446487015,51.32,80576.75,0.0,1.0,0.0,0.0]
[1778446489017,51.32,80581.92,0.0,1.0,0.0,0.0]
[1778446491029,51.32,80586.56,0.0,1.0,0.0,0.0]
[1778446494050,51.32,80590.88,0.0,1.0,0.0,0.0]
[1778446499090,51.32,80590.78,0.0,1.0,0.0,0.0]
[1778446500092,51.32,80598.84,0.0,1.0,0.0,0.0]
[1778446501104,51.32,80601.87,0.0,1.0,0.0,0.0]
[1778446506136,51.32,80598.35,0.0,1.0,0.0,0.0]
[1778446508150,51.32,80591.37,0.0,1.0,0.0,0.0]
[1778446509157,51.32,80587.41,0.0,1.0,0.0,0.0]
[1778446515200,51.32,80588.67,0.0,1.0,0.0,0.0]
[1778446520236,51.32,80598.43,0.0,1.0,0.0,0.0]
[1778446521244,51.32,80602.38,0.0,1.0,0.0,0.0]
[1778446522249,51.32,80614.94,0.0,1.0,0.0,0.0]
[1778446523255,51.32,80619.68,0.0,1.0,0.0,0.0]
[1778446528702,51.32,80624.86,0.0,1.0,0.0,0.0]
[1778446532318,51.32,80620.94,0.0,1.0,0.0,0.0]
[1778446537354,51.32,80626.46,0.0,1.0,0.0,0.0]
[1778446540379,51.32,80632.0,0.0,1.0,0.0,0.0]
[1778446542388,51.32,80621.31,0.0,1.0,0.0,0.0]
[1778446547424,51.32,80626.97,0.0,1.0,0.0,0.0]
[1778446553469,51.32,80630.91,0.0,1.0,0.0,0.0]
[1778446558913,51.32,80631.94,0.0,1.0,0.0,0.0]
[1778446564548,51.32,80637.35,0.0,1.0,0.0,0.0]
[1778446569582,51.32,80641.01,0.0,1.0,0.0,0.0]
[1778446574629,51.32,80637.32,0.0,1.0,0.0,0.0]
[1778446575631,51.32,80628.53,0.0,1.0,0.0,0.0]
[1778446576643,51.32,80605.5,0.0,1.0,0.0,0.0]
[1778446577646,51.32,80605.5,0.0,1.0,0.0,0.0]
[1778446579059,51.32,80621.61,0.0,1.0,0.0,0.0]
[1778446579662,51.32,80621.61,0.0,1.0,0.0,0.0]
[1778446585703,51.32,80619.48,0.0,1.0,0.0,0.0]
[1778446587717,51.32,80611.38,0.0,1.0,0.0,0.0]
[1778446592752,51.32,80611.67,0.0,1.0,0.0,0.0]
[1778446597787,51.32,80612.55,0.0,1.0,0.0,0.0]
[1778446603829,51.32,80613.6,0.0,1.0,0.0,0.0]
[1778446609269,51.32,80615.68,0.0,1.0,0.0,0.0]
[1778446612892,51.32,80617.88,0.0,1.0,0.0,0.0]
[1778446616926,51.32,80626.24,0.0,1.0,0.0,0.0]
[1778446621957,51.32,80627.21,0.0,1.0,0.0,0.0]
[1778446625991,51.32,80621.14,0.0,1.0,0.0,0.0]
[1778446628014,51.32,80616.84,0.0,1.0,0.0,0.0]
[1778446629011,51.32,80623.18,0.0,1.0,0.0,0.0]
[1778446630022,51.32,80629.31,0.0,1.0,0.0,0.0]
[1778446633041,51.32,80634.91,0.0,1.0,0.0,0.0]
[1778446638075,51.32,80635.83,0.0,1.0,0.0,0.0]
[1778446643111,51.32,80638.14,0.0,1.0,0.0,0.0]
[1778446646132,51.32,80644.57,0.0,1.0,0.0,0.0]
[1778446650159,51.32,80648.45,0.0,1.0,0.0,0.0]
[1778446655194,51.32,80653.01,0.0,1.0,0.0,0.0]
[1778446660230,51.32,80660.39,0.0,1.0,0.0,0.0]
[1778446662245,51.32,80664.6,0.0,1.0,0.0,0.0]
[1778446667282,51.32,80666.79,0.0,1.0,0.0,0.0]
[1778446672320,51.32,80668.43,0.0,1.0,0.0,0.0]
[1778446674331,51.32,80675.57,0.0,1.0,0.0,0.0]
[1778446675338,51.32,80685.59,0.0,1.0,0.0,0.0]
[1778446676344,51.32,80691.47,0.0,1.0,0.0,0.0]
[1778446678359,51.32,80694.63,0.0,1.0,0.0,0.0]
[1778446680372,51.32,80689.63,0.0,1.0,0.0,0.0]
[1778446681381,51.32,80688.41,0.0,1.0,0.0,0.0]
[1778446686416,51.32,80682.71,0.0,1.0,0.0,0.0]
[1778446691454,51.32,80682.99,0.0,1.0,0.0,0.0]
[1778446693464,51.32,80674.57,0.0,1.0,0.0,0.0]
[1778446698501,51.32,80673.07,0.0,1.0,0.0,0.0]
[1778446703534,51.32,80670.51,0.0,1.0,0.0,0.0]
[1778446704541,51.32,80677.21,0.0,1.0,0.0,0.0]
[1778446709984,51.32,80676.38,0.0,1.0,0.0,0.0]
[1778446712599,51.32,80672.55,0.0,1.0,0.0,0.0]
[1778446716626,51.32,80677.59,0.0,1.0,0.0,0.0]
[1778446721664,51.32,80681.53,0.0,1.0,0.0,0.0]
[1778446725694,51.32,80686.8,0.0,1.0,0.0,0.0]
[1778446730729,51.32,80683.28,0.0,1.0,0.0,0.0]
[1778446735763,51.32,80687.38,0.0,1.0,0.0,0.0]
[1778446740798,51.32,80683.5,0.0,1.0,0.0,0.0]
[1778446745833,51.32,80684.91,0.0,1.0,0.0,0.0]
[1778446751875,51.32,80685.27,0.0,1.0,0.0,0.0]
[1778446757917,51.32,80688.32,0.0,1.0,0.0,0.0]
[1778446762952,51.32,80693.82,0.0,1.0,0.0,0.0]
[1778446768994,51.32,80696.08,0.0,1.0,0.0,0.0]
[1778446774029,51.32,80697.23,0.0,1.0,0.0,0.0]
[1778446776045,51.32,80703.84,0.0,1.0,0.0,0.0]
[1778446781080,51.32,80704.69,0.0,1.0,0.0,0.0]
[1778446786115,51.32,80707.08,0.0,1.0,0.0,0.0]
[1778446790567,51.32,80716.09,0.0,1.0,0.0,0.0]
[1778446796190,51.32,80715.46,0.0,1.0,0.0,0.0]
[1778446801231,51.32,80713.67,0.0,1.0,0.0,0.0]
[1778446802234,51.32,80702.09,0.0,1.0,0.0,0.0]
[1778446807274,51.32,80707.32,0.0,1.0,0.0,0.0]
[1778446812308,51.32,80707.17,0.0,1.0,0.0,0.0]
[1778446817346,51.32,80705.66,0.0,1.0,0.0,0.0]
[1778446822391,51.32,80705.86,0.0,1.0,0.0,0.0]
[1778446824394,51.32,80700.32,0.0,1.0,0.0,0.0]
[1778446828423,51.32,80709.84,0.0,1.0,0.0,0.0]
[1778446833459,51.32,80712.55,0.0,1.0,0.0,0.0]
[1778446836480,51.32,80721.69,0.0,1.0,0.0,0.0]
[1778446837492,51.32,80737.89,0.0,1.0,0.0,0.0]
[1778446838494,51.32,80740.18,0.0,1.0,0.0,0.0]
[1778446843529,51.32,80740.59,0.0,1.0,0.0,0.0]
[1778446846556,51.32,80749.7,0.0,1.0,0.0,0.0]
[1778446847563,51.32,80744.33,0.0,1.0,0.0,0.0]
[1778446848574,51.32,80751.28,0.0,1.0,0.0,0.0]
[1778446849577,51.32,80765.26,0.0,1.0,0.0,0.0]
[1778446850583,51.32,80772.39,0.0,1.0,0.0,0.0]
[1778446851591,51.32,80776.62,0.0,1.0,0.0,0.0]
[1778446856625,51.32,80777.92,0.0,1.0,0.0,0.0]
[1778446861667,51.32,80773.44,0.0,1.0,0.0,0.0]
[1778446866702,51.32,80778.52,0.0,1.0,0.0,0.0]
[1778446871736,51.32,80774.99,0.0,1.0,0.0,0.0]
[1778446875765,51.32,80781.33,0.0,1.0,0.0,0.0]
[1778446881247,51.32,80792.76,0.0,1.0,0.0,0.0]
[1778446883821,51.32,80778.76,0.0,1.0,0.0,0.0]
[1778446884826,51.32,80778.7,0.0,1.0,0.0,0.0]
[1778446886841,51.32,80768.81,0.0,1.0,0.0,0.0]
[1778446887848,51.32,80759.57,0.0,1.0,0.0,0.0]
[1778446888855,51.32,80758.31,0.0,1.0,0.0,0.0]
[1778446893890,51.32,80770.42,0.0,1.0,0.0,0.0]
[1778446894898,51.32,80777.03,0.0,1.0,0.0,0.0]
[1778446895905,51.32,80779.96,0.0,1.0,0.0,0.0]
[1778446897918,51.32,80788.99,0.0,1.0,0.0,0.0]
[1778446899933,51.32,80790.56,0.0,1.0,0.0,0.0]
[1778446904968,51.32,80790.78,0.0,1.0,0.0,0.0]
[1778446910004,51.32,80795.12,0.0,1.0,0.0,0.0]
[1778446911450,51.32,80807.25,0.0,1.0,0.0,0.0]
[1778446914034,51.32,80797.79,0.0,1.0,0.0,0.0]
[1778446915041,51.32,80769.41,0.0,1.0,0.0,0.0]
[1778446916049,51.32,80762.39,0.0,1.0,0.0,0.0]
[1778446917055,51.32,80762.18,0.0,1.0,0.0,0.0]
[1778446922090,51.32,80758.06,0.0,1.0,0.0,0.0]
[1778446927125,51.32,80755.43,0.0,1.0,0.0,0.0]
[1778446931594,51.32,80767.9,0.0,1.0,0.0,0.0]
[1778446932167,51.32,80767.9,0.0,1.0,0.0,0.0]
[1778446933174,51.32,80781.88,0.0,1.0,0.0,0.0]
[1778446938209,51.32,80787.04,0.0,1.0,0.0,0.0]
[1778446941669,51.32,80807.07,0.0,1.0,0.0,0.0]
[1778446942237,51.32,80807.07,0.0,1.0,0.0,0.0]
[1778446946280,51.32,80817.53,0.0,1.0,0.0,0.0]
[1778446947287,51.32,80820.87,0.0,1.0,0.0,0.0]
[1778446949301,51.32,80823.77,0.0,1.0,0.0,0.0]
[1778446951742,51.32,80831.81,0.0,1.0,0.0,0.0]
[1778446952317,51.32,80831.81,0.0,1.0,0.0,0.0]
[1778446953325,51.32,80839.75,0.0,1.0,0.0,0.0]
[1778446954331,51.32,80842.68,0.0,1.0,0.0,0.0]
[1778446956346,51.32,80848.62,0.0,1.0,0.0,0.0]
[1778446957353,51.32,80854.6,0.0,1.0,0.0,0.0]
[1778446958360,51.32,80856.03,0.0,1.0,0.0,0.0]
[1778446959372,51.32,80860.88,0.0,1.0,0.0,0.0]
[1778446962388,51.32,80875.79,0.0,1.0,0.0,0.0]
[1778446964403,51.32,80881.52,0.0,1.0,0.0,0.0]
[1778446965409,51.32,80892.79,0.0,1.0,0.0,0.0]
[1778446966419,51.32,80898.04,0.0,1.0,0.0,0.0]
[1778446971452,51.32,80902.48,0.0,1.0,0.0,0.0]
[1778446973479,51.32,80909.5,0.0,1.0,0.0,0.0]
[1778446976488,51.32,80923.57,0.0,1.0,0.0,0.0]
[1778446977496,51.32,80925.38,0.0,1.0,0.0,0.0]
[1778446982530,51.32,80924.19,0.0,1.0,0.0,0.0]
[1778446983539,51.32,80917.74,0.0,1.0,0.0,0.0]
[1778446984545,51.32,80916.7,0.0,1.0,0.0,0.0]
[1778446989582,51.32,80918.44,0.0,1.0,0.0,0.0]
[1778446994634,51.32,80913.18,0.0,1.0,0.0,0.0]
[1778446999650,51.32,80915.04,0.0,1.0,0.0,0.0]
[1778447002671,51.32,80920.52,0.0,1.0,0.0,0.0]
[1778447007709,51.32,80922.64,0.0,1.0,0.0,0.0]
[1778447009726,51.32,80909.48,0.0,1.0,0.0,0.0]
[1778447010727,51.32,80906.15,0.0,1.0,0.0,0.0]
[1778447011735,51.32,80897.59,0.0,1.0,0.0,0.0]
[1778447012742,51.32,80899.55,0.0,1.0,0.0,0.0]
[1778447014755,51.32,80894.43,0.0,1.0,0.0,0.0]
[1778447016770,51.32,80892.04,0.0,1.0,0.0,0.0]
[1778447018784,51.32,80886.86,0.0,1.0,0.0,0.0]
[1778447020812,51.32,80887.95,0.0,1.0,0.0,0.0]
[1778447021804,51.32,80862.27,0.0,1.0,0.0,0.0]
[1778447022812,51.32,80858.52,0.0,1.0,0.0,0.0]
[1778447024826,51.32,80859.28,0.0,1.0,0.0,0.0]
[1778447029861,51.32,80857.77,0.0,1.0,0.0,0.0]
[1778447032882,51.32,80855.87,0.0,1.0,0.0,0.0]
[1778447033889,51.32,80861.21,0.0,1.0,0.0,0.0]
[1778447034892,51.32,80864.9,0.0,1.0,0.0,0.0]
[1778447037917,51.32,80859.77,0.0,1.0,0.0,0.0]
[1778447042955,51.32,80860.1,0.0,1.0,0.0,0.0]
[1778447047989,51.32,80864.18,0.0,1.0,0.0,0.0]
[1778447048998,51.32,80858.46,0.0,1.0,0.0,0.0]
[1778447050002,51.32,80855.1,0.0,1.0,0.0,0.0]
[1778447051008,51.32,80860.31,0.0,1.0,0.0,0.0]
[1778447056044,51.32,80856.28,0.0,1.0,0.0,0.0]
[1778447057052,51.32,80849.86,0.0,1.0,0.0,0.0]
[1778447058086,51.32,80846.74,0.0,1.0,0.0,0.0]
[1778447063111,51.32,80842.18,0.0,1.0,0.0,0.0]
[1778447065112,51.32,80830.04,0.0,1.0,0.0,0.0]
[1778447066119,51.32,80827.23,0.0,1.0,0.0,0.0]
[1778447069140,51.32,80822.66,0.0,1.0,0.0,0.0]
[1778447071154,51.32,80810.37,0.0,1.0,0.0,0.0]
[1778447072643,51.32,80807.55,0.0,1.0,0.0,0.0]
[1778447075185,51.32,80795.33,0.0,1.0,0.0,0.0]
[1778447076191,51.32,80790.49,0.0,1.0,0.0,0.0]
[1778447078205,51.32,80787.5,0.0,1.0,0.0,0.0]
[1778447080220,51.32,80781.73,0.0,1.0,0.0,0.0]
[1778447082719,51.32,80789.97,0.0,1.0,0.0,0.0]
[1778447085254,51.32,80798.18,0.0,1.0,0.0,0.0]
[1778447086261,51.32,80800.37,0.0,1.0,0.0,0.0]
[1778447089283,51.32,80783.75,0.0,1.0,0.0,0.0]
[1778447090290,51.32,80781.34,0.0,1.0,0.0,0.0]
[1778447095325,51.32,80782.38,0.0,1.0,0.0,0.0]
[1778447100359,51.32,80783.79,0.0,1.0,0.0,0.0]
[1778447102868,51.32,80839.06,0.0,1.0,0.0,0.0]
[1778447105395,51.32,80720.43,0.0,1.0,0.0,0.0]
[1778447106403,51.32,80718.84,0.0,1.0,0.0,0.0]
[1778447111439,51.32,80726.98,0.0,1.0,0.0,0.0]
[1778447112937,51.32,80790.69,0.0,1.0,0.0,0.0]
[1778447118488,51.32,80784.78,0.0,1.0,0.0,0.0]
[1778447123523,51.32,80779.59,0.0,1.0,0.0,0.0]
[1778447126544,51.32,80772.95,0.0,1.0,0.0,0.0]
[1778447131583,51.32,80774.55,0.0,1.0,0.0,0.0]
[1778447136620,51.32,80773.28,0.0,1.0,0.0,0.0]
[1778447141656,51.32,80774.33,0.0,1.0,0.0,0.0]
[1778447146690,51.32,80774.64,0.0,1.0,0.0,0.0]
[1778447148722,51.32,80785.4,0.0,1.0,0.0,0.0]
[1778447150729,51.32,80788.8,0.0,1.0,0.0,0.0]
[1778447152742,51.32,80797.27,0.0,1.0,0.0,0.0]
[1778447153749,51.32,80801.99,0.0,1.0,0.0,0.0]
[1778447156770,51.32,80803.79,0.0,1.0,0.0,0.0]
[1778447161805,51.32,80807.58,0.0,1.0,0.0,0.0]
[1778447163822,51.32,80799.55,0.0,1.0,0.0,0.0]
[1778447165843,51.32,80809.97,0.0,1.0,0.0,0.0]
[1778447166841,51.32,80812.47,0.0,1.0,0.0,0.0]
[1778447171876,51.33,80811.94,0.0,1.0,0.0,0.0]
[1778447173897,51.33,80800.84,0.0,1.0,0.0,0.0]
[1778447174900,51.33,80799.77,0.0,1.0,0.0,0.0]
[1778447177926,51.33,80820.88,0.0,1.0,0.0,0.0]
[1778447178929,51.33,80820.88,0.0,1.0,0.0,0.0]
[1778447179935,51.33,80819.75,0.0,1.0,0.0,0.0]
[1778447185981,51.34,80816.05,0.0,1.0,0.0,0.0]
[1778447187992,51.34,80803.99,0.0,1.0,0.0,0.0]
[1778447188998,51.34,80803.46,0.0,1.0,0.0,0.0]
[1778447193029,51.34,80799.32,0.0,1.0,0.0,0.0]
[1778447198065,51.35,80796.39,0.0,1.0,0.0,0.0]
[1778447199072,51.35,80789.39,0.0,1.0,0.0,0.0]
[1778447200081,51.35,80784.21,0.0,1.0,0.0,0.0]
[1778447203099,51.35,80785.55,0.0,1.0,0.0,0.0]
[1778447207128,51.35,80796.98,0.0,1.0,0.0,0.0]
[1778447208133,51.35,80801.87,0.0,1.0,0.0,0.0]
[1778447210148,51.36,80803.58,0.0,1.0,0.0,0.0]
[1778447211155,51.36,80812.72,0.0,1.0,0.0,0.0]
[1778447212164,51.36,80814.86,0.0,1.0,0.0,0.0]
[1778447217197,51.36,80817.42,0.0,1.0,0.0,0.0]
[1778447221226,51.37,80823.34,0.0,1.0,0.0,0.0]
[1778447223735,51.37,80815.48,0.0,1.0,0.0,0.0]
[1778447227271,51.37,80812.11,0.0,1.0,0.0,0.0]
[1778447228277,51.37,80819.04,0.0,1.0,0.0,0.0]
[1778447229285,51.38,80821.95,0.0,1.0,0.0,0.0]
[1778447234325,51.38,80820.59,0.0,1.0,0.0,0.0]
[1778447239362,51.39,80822.67,0.0,1.0,0.0,0.0]
[1778447241368,51.39,80830.4,0.0,1.0,0.0,0.0]
[1778447242375,51.39,80833.41,0.0,1.0,0.0,0.0]
[1778447247409,51.4,80836.87,0.0,1.0,0.0,0.0]
[1778447250432,51.4,80830.15,0.0,1.0,0.0,0.0]
[1778447251439,51.4,80826.19,0.0,1.0,0.0,0.0]
[1778447253946,51.41,80835.59,0.0,1.0,0.0,0.0]
[1778447255468,51.41,80845.2,0.0,1.0,0.0,0.0]
[1778447256475,51.41,80846.82,0.0,1.0,0.0,0.0]
[1778447258489,51.41,80839.56,0.0,1.0,0.0,0.0]
[1778447259495,51.41,80832.98,0.0,1.0,0.0,0.0]
[1778447260502,51.42,80827.5,0.0,1.0,0.0,0.0]
[1778447262515,51.42,80825.88,0.0,1.0,0.0,0.0]
[1778447267552,51.42,80825.91,0.0,1.0,0.0,0.0]
[1778447272587,51.43,80825.26,0.0,1.0,0.0,0.0]
[1778447277621,51.44,80823.11,0.0,1.0,0.0,0.0]
[1778447282657,51.45,80821.58,0.0,1.0,0.0,0.0]
[1778447284156,51.45,80814.6,0.0,1.0,0.0,0.0]
[1778447289705,51.46,80819.04,0.0,1.0,0.0,0.0]
[1778447294741,51.47,80818.0,0.0,1.0,0.0,0.0]
[1778447298768,51.48,80812.02,0.0,1.0,0.0,0.0]
[1778447303804,51.49,80817.75,0.0,1.0,0.0,0.0]
[1778447308838,51.5,80819.03,0.0,1.0,0.0,0.0]
[1778447312867,51.5,80814.93,0.0,1.0,0.0,0.0]
[1778447313874,51.5,80809.27,0.0,1.0,0.0,0.0]
[1778447315890,51.51,80814.56,0.0,1.0,0.0,0.0]
[1778447318908,51.51,80815.6,0.0,1.0,0.0,0.0]
[1778447322936,51.52,80820.9,0.0,1.0,0.0,0.0]
[1778447326965,51.53,80820.79,0.0,1.0,0.0,0.0]
[1778447332000,51.54,80825.34,0.0,1.0,0.0,0.0]
[1778447334016,51.54,80829.24,0.0,1.0,0.0,0.0]
[1778447339049,51.55,80826.1,0.0,1.0,0.0,0.0]
[1778447344086,51.56,80818.19,0.0,1.0,0.0,0.0]
[1778447347106,51.57,80816.97,0.0,1.0,0.0,0.0]
[1778447352141,51.58,80813.56,0.0,1.0,0.0,0.0]
[1778447357176,51.59,80813.63,0.0,1.0,0.0,0.0]
[1778447363218,51.59,80814.08,0.0,1.0,0.0,0.0]
[1778447368253,51.6,80812.9,0.0,1.0,0.0,0.0]
[1778447373287,51.61,80813.66,0.0,1.0,0.0,0.0]
[1778447378324,51.62,80817.19,0.0,1.0,0.0,0.0]
[1778447383359,51.63,80815.61,0.0,1.0,0.0,0.0]
[1778447388396,51.63,80813.5,0.0,1.0,0.0,0.0]
[1778447393430,51.64,80813.82,0.0,1.0,0.0,0.0]
[1778447398470,51.65,80814.49,0.0,1.0,0.0,0.0]
[1778447403503,51.65,80814.3,0.0,1.0,0.0,0.0]
[1778447411559,51.65,80814.96,0.0,1.0,0.0,0.0]
[1778447416595,51.65,80815.62,0.0,1.0,0.0,0.0]
[1778447421628,51.65,80815.97,0.0,1.0,0.0,0.0]
[1778447426665,51.65,80812.99,0.0,1.0,0.0,0.0]
[1778447430691,51.65,80798.91,0.0,1.0,0.0,0.0]
[1778447431702,51.65,80798.98,0.0,1.0,0.0,0.0]
[1778447433717,51.65,80792.66,0.0,1.0,0.0,0.0]
[1778447435224,51.65,80782.5,0.0,1.0,0.0,0.0]
[1778447436735,51.65,80781.27,0.0,1.0,0.0,0.0]
[1778447443789,51.65,80781.47,0.0,1.0,0.0,0.0]
[1778447445295,51.65,80787.26,0.0,1.0,0.0,0.0]
[1778447450833,51.66,80786.03,0.0,1.0,0.0,0.0]
[1778447455869,51.69,80787.16,0.0,1.0,0.0,0.0]
[1778447460904,51.87,80788.71,0.0,1.0,0.0,0.0]
[1778447465945,52.05,80787.21,0.0,1.0,0.0,0.0]
[1778447466947,52.1,80769.65,0.0,1.0,0.0,0.0]
[1778447470096,52.11,80763.11,0.0,1.0,0.0,0.0]
[1778447471000,52.11,80748.34,0.0,1.0,0.0,0.0]
[1778447471999,52.11,80705.73,0.0,1.0,0.0,0.0]
[1778447472997,52.13,80710.15,0.0,1.0,0.0,0.0]
[1778447474004,52.13,80718.21,0.0,1.0,0.0,0.0]
[1778447478036,52.15,80710.36,0.0,1.0,0.0,0.0]
[1778447479043,52.16,80704.3,0.0,1.0,0.0,0.0]
[1778447484093,52.18,80701.54,0.0,1.0,0.0,0.0]
[1778447485107,52.18,80695.86,0.0,1.0,0.0,0.0]
[1778447487104,52.19,80683.31,0.0,1.0,0.0,0.0]
[1778447491131,52.21,80690.57,0.0,1.0,0.0,0.0]
[1778447496170,52.24,80686.94,0.0,1.0,0.0,0.0]
[1778447497174,52.24,80692.84,0.0,1.0,0.0,0.0]
[1778447500194,52.25,80686.91,0.0,1.0,0.0,0.0]
[1778447502209,52.26,80679.77,0.0,1.0,0.0,0.0]
[1778447503216,52.27,80670.72,0.0,1.0,0.0,0.0]
[1778447506296,52.28,80665.05,0.0,1.0,0.0,0.0]
[1778447507267,52.29,80653.93,0.0,1.0,0.0,0.0]
[1778447512295,52.31,80652.22,0.0,1.0,0.0,0.0]
[1778447517330,52.33,80650.76,0.0,1.0,0.0,0.0]
[1778447521358,52.35,80665.26,0.0,1.0,0.0,0.0]
[1778447526395,52.37,80668.89,0.0,1.0,0.0,0.0]
[1778447531431,52.38,80663.66,0.0,1.0,0.0,0.0]
[1778447532438,52.38,80658.04,0.0,1.0,0.0,0.0]
[1778447533445,52.38,80664.1,0.0,1.0,0.0,0.0]
[1778447535458,52.38,80670.36,0.0,1.0,0.0,0.0]
[1778447540493,52.38,80678.67,0.0,1.0,0.0,0.0]
[1778447545534,52.4,80685.75,0.0,1.0,0.0,0.0]
[1778447546543,52.41,80661.97,0.0,1.0,0.0,0.0]
[1778447547549,52.41,80650.55,0.0,1.0,0.0,0.0]
[1778447551674,52.42,80631.24,0.0,1.0,0.0,0.0]
[1778447553603,52.43,80598.77,0.0,1.0,0.0,0.0]
[1778447554610,52.43,80592.49,0.0,1.0,0.0,0.0]
[1778447559649,52.5,80590.73,0.0,1.0,0.0,0.0]
[1778447561665,52.51,80585.72,0.0,1.0,0.0,0.0]
[1778447562669,52.52,80571.26,0.0,1.0,0.0,0.0]
[1778447564683,52.53,80573.89,0.0,1.0,0.0,0.0]
[1778447566207,52.53,80567.04,0.0,1.0,0.0,0.0]
[1778447570725,52.55,80565.02,0.0,1.0,0.0,0.0]
[1778447572742,52.56,80568.6,0.0,1.0,0.0,0.0]
[1778447577777,52.59,80571.26,0.0,1.0,0.0,0.0]
[1778447581804,52.61,80562.6,0.0,1.0,0.0,0.0]
[1778447586347,52.63,80555.43,0.0,1.0,0.0,0.0]
[1778447590867,52.65,80555.68,0.0,1.0,0.0,0.0]
[1778447592880,52.66,80560.24,0.0,1.0,0.0,0.0]
[1778447597925,52.72,80570.69,0.0,1.0,0.0,0.0]
[1778447598923,52.78,80585.51,0.0,1.0,0.0,0.0]
[1778447599931,52.83,80599.23,0.0,1.0,0.0,0.0]
[1778447600936,52.88,80603.41,0.0,1.0,0.0,0.0]
[1778447602956,52.89,80606.27,0.0,1.0,0.0,0.0]
[1778447607986,52.91,80609.31,0.0,1.0,0.0,0.0]
[1778447613024,52.94,80609.96,0.0,1.0,0.0,0.0]
[1778447615040,52.95,80616.53,0.0,1.0,0.0,0.0]
[1778447617051,52.96,80620.23,0.0,1.0,0.0,0.0]
[1778447622087,52.98,80614.47,0.0,1.0,0.0,0.0]
[1778447623092,52.99,80614.67,0.0,1.0,0.0,0.0]
[1778447624100,52.99,80622.69,0.0,1.0,0.0,0.0]
[1778447625108,53.0,80626.62,0.0,1.0,0.0,0.0]
[1778447626630,53.0,80633.05,0.0,1.0,0.0,0.0]
[1778447628129,53.01,80634.06,0.0,1.0,0.0,0.0]
[1778447630145,53.02,80641.91,0.0,1.0,0.0,0.0]
[1778447635179,53.04,80641.72,0.0,1.0,0.0,0.0]
[1778447638200,53.06,80646.77,0.0,1.0,0.0,0.0]
[1778447639207,53.06,80648.78,0.0,1.0,0.0,0.0]
[1778447644242,53.09,80647.99,0.0,1.0,0.0,0.0]
[1778447649277,53.11,80644.05,0.0,1.0,0.0,0.0]
[1778447654311,53.14,80631.73,0.0,1.0,0.0,0.0]
[1778447655319,53.15,80628.55,0.0,1.0,0.0,0.0]
[1778447660354,53.17,80642.85,0.0,1.0,0.0,0.0]
[1778447661361,53.18,80646.88,0.0,1.0,0.0,0.0]
[1778447666403,53.2,80646.69,0.0,1.0,0.0,0.0]
[1778447668410,53.21,80654.31,0.0,1.0,0.0,0.0]
[1778447673446,53.24,80651.59,0.0,1.0,0.0,0.0]
[1778447678480,53.26,80649.44,0.0,1.0,0.0,0.0]
[1778447683515,53.29,80649.02,0.0,1.0,0.0,0.0]
[1778447688550,53.31,80650.35,0.0,1.0,0.0,0.0]
[1778447693587,53.34,80650.44,0.0,1.0,0.0,0.0]
[1778447698622,53.37,80647.88,0.0,1.0,0.0,0.0]
[1778447703657,53.39,80649.53,0.0,1.0,0.0,0.0]
[1778447705671,53.4,80650.18,0.0,1.0,0.0,0.0]
[1778447710705,53.43,80654.1,0.0,1.0,0.0,0.0]
[1778447714734,53.45,80665.57,0.0,1.0,0.0,0.0]
[1778447715740,53.45,80678.93,0.0,1.0,0.0,0.0]
[1778447716748,53.46,80686.58,0.0,1.0,0.0,0.0]
[1778447717754,53.47,80683.75,0.0,1.0,0.0,0.0]
[1778447718762,53.47,80673.82,0.0,1.0,0.0,0.0]
[1778447719769,53.47,80676.23,0.0,1.0,0.0,0.0]
[1778447724804,53.47,80675.37,0.0,1.0,0.0,0.0]
[1778447729852,53.47,80672.58,0.0,1.0,0.0,0.0]
[1778447734886,53.47,80673.47,0.0,1.0,0.0,0.0]
[1778447739922,53.47,80665.81,0.0,1.0,0.0,0.0]
[1778447740928,53.47,80659.87,0.0,1.0,0.0,0.0]
[1778447744956,53.48,80659.52,0.0,1.0,0.0,0.0]
[1778447749991,53.49,80657.21,0.0,1.0,0.0,0.0]
[1778447754021,53.51,80663.78,0.0,1.0,0.0,0.0]
[1778447756034,53.51,80670.84,0.0,1.0,0.0,0.0]
[1778447757561,53.51,80674.93,0.0,1.0,0.0,0.0]
[1778447762076,53.51,80669.54,0.0,1.0,0.0,0.0]
[1778447764092,53.51,80663.44,0.0,1.0,0.0,0.0]
[1778447769127,53.53,80663.49,0.0,1.0,0.0,0.0]
[1778447772147,53.55,80669.06,0.0,1.0,0.0,0.0]
[1778447774161,53.56,80673.24,0.0,1.0,0.0,0.0]
[1778447777700,53.58,80679.98,0.0,1.0,0.0,0.0]
[1778447779197,53.58,80678.41,0.0,1.0,0.0,0.0]
[1778447784232,53.6,80679.86,0.0,1.0,0.0,0.0]
[1778447788260,53.62,80671.49,0.0,1.0,0.0,0.0]
[1778447789267,53.62,80670.82,0.0,1.0,0.0,0.0]
[1778447794303,53.64,80670.09,0.0,1.0,0.0,0.0]
[1778447799337,53.66,80665.87,0.0,1.0,0.0,0.0]
[1778447804372,53.66,80666.79,0.0,1.0,0.0,0.0]
[1778447811421,53.66,80666.95,0.0,1.0,0.0,0.0]
[1778447816457,53.66,80670.45,0.0,1.0,0.0,0.0]
[1778447818471,53.66,80677.01,0.0,1.0,0.0,0.0]
[1778447819480,53.66,80677.06,0.0,1.0,0.0,0.0]
[1778447824513,53.66,80676.53,0.0,1.0,0.0,0.0]
[1778447829547,53.66,80681.29,0.0,1.0,0.0,0.0]
[1778447831561,53.66,80684.01,0.0,1.0,0.0,0.0]
[1778447836596,53.66,80679.32,0.0,1.0,0.0,0.0]
[1778447841632,53.66,80685.42,0.0,1.0,0.0,0.0]
[1778447844654,53.66,80693.44,0.0,1.0,0.0,0.0]
[1778447846667,53.66,80703.4,0.0,1.0,0.0,0.0]
[1778447847674,53.66,80702.92,0.0,1.0,0.0,0.0]
[1778447848679,53.66,80709.1,0.0,1.0,0.0,0.0]
[1778447849687,53.66,80710.1,0.0,1.0,0.0,0.0]
[1778447852710,53.66,80705.08,0.0,1.0,0.0,0.0]
[1778447854723,53.66,80702.13,0.0,1.0,0.0,0.0]
[1778447855731,53.66,80708.26,0.0,1.0,0.0,0.0]
[1778447856739,53.66,80708.42,0.0,1.0,0.0,0.0]
[1778447859759,53.66,80712.53,0.0,1.0,0.0,0.0]
[1778447866807,53.66,80712.74,0.0,1.0,0.0,0.0]
[1778447872849,53.66,80710.09,0.0,1.0,0.0,0.0]
[1778447877885,53.66,80712.66,0.0,1.0,0.0,0.0]
[1778447882920,53.66,80712.45,0.0,1.0,0.0,0.0]
[1778447888967,53.66,80716.08,0.0,1.0,0.0,0.0]
[1778447893999,53.66,80715.78,0.0,1.0,0.0,0.0]
[1778447897026,53.66,80720.96,0.0,1.0,0.0,0.0]
[1778447898031,53.66,80726.14,0.0,1.0,0.0,0.0]
[1778447899037,53.66,80728.66,0.0,1.0,0.0,0.0]
[1778447901053,53.66,80735.89,0.0,1.0,0.0,0.0]
[1778447903068,53.66,80736.74,0.0,1.0,0.0,0.0]
[1778447908102,53.66,80737.22,0.0,1.0,0.0,0.0]
[1778447913138,53.66,80736.45,0.0,1.0,0.0,0.0]
[1778447915151,53.66,80742.55,0.0,1.0,0.0,0.0]
[1778447919179,53.66,80745.3,0.0,1.0,0.0,0.0]
[1778447925224,53.66,80749.4,0.0,1.0,0.0,0.0]
[1778447930259,53.66,80752.22,0.0,1.0,0.0,0.0]
[1778447935293,53.66,80755.66,0.0,1.0,0.0,0.0]
[1778447940329,53.66,80751.44,0.0,1.0,0.0,0.0]
[1778447945364,53.66,80750.65,0.0,1.0,0.0,0.0]
[1778447950398,53.66,80751.19,0.0,1.0,0.0,0.0]
[1778447954426,53.66,80758.85,0.0,1.0,0.0,0.0]
[1778447955433,53.66,80760.19,0.0,1.0,0.0,0.0]
[1778447960469,53.66,80777.15,0.0,1.0,0.0,0.0]
[1778447961475,53.66,80790.46,0.0,1.0,0.0,0.0]
[1778447962483,53.66,80791.48,0.0,1.0,0.0,0.0]
[1778447967517,53.66,80794.7,0.0,1.0,0.0,0.0]
[1778447968524,53.66,80800.12,0.0,1.0,0.0,0.0]
[1778447969531,53.66,80816.37,0.0,1.0,0.0,0.0]
[1778447970538,53.66,80827.72,0.0,1.0,0.0,0.0]
[1778447971546,53.66,80832.03,0.0,1.0,0.0,0.0]
[1778447973559,53.66,80840.59,0.0,1.0,0.0,0.0]
[1778447975091,53.66,80846.97,0.0,1.0,0.0,0.0]
[1778447976580,53.66,80859.74,0.0,1.0,0.0,0.0]
[1778447978597,53.66,80862.05,0.0,1.0,0.0,0.0]
[1778447983629,53.66,80854.01,0.0,1.0,0.0,0.0]
[1778447984637,53.66,80853.31,0.0,1.0,0.0,0.0]
[1778447989671,53.66,80858.04,0.0,1.0,0.0,0.0]
[1778447994706,53.66,80855.77,0.0,1.0,0.0,0.0]
[1778447999741,53.66,80856.66,0.0,1.0,0.0,0.0]
[1778448004779,53.66,80853.22,0.0,1.0,0.0,0.0]
[1778448009815,53.66,80853.49,0.0,1.0,0.0,0.0]
[1778448014849,53.66,80853.59,0.0,1.0,0.0,0.0]
[1778448016864,53.66,80845.83,0.0,1.0,0.0,0.0]
[1778448022907,53.66,80848.07,0.0,1.0,0.0,0.0]
[1778448027947,53.66,80848.29,0.0,1.0,0.0,0.0]
[1778448032990,53.66,80835.82,0.0,1.0,0.0,0.0]
[1778448033982,53.66,80814.12,0.0,1.0,0.0,0.0]
[1778448034990,53.66,80812.19,0.0,1.0,0.0,0.0]
[1778448040025,53.66,80809.19,0.0,1.0,0.0,0.0]
[1778448043052,53.66,80785.06,0.0,1.0,0.0,0.0]
[1778448044060,53.66,80785.01,0.0,1.0,0.0,0.0]
[1778448049094,53.66,80780.07,0.0,1.0,0.0,0.0]
[1778448053124,53.66,80774.58,0.0,1.0,0.0,0.0]
[1778448055138,53.66,80769.44,0.0,1.0,0.0,0.0]
[1778448059166,53.66,80763.58,0.0,1.0,0.0,0.0]
[1778448066225,53.66,80763.34,0.0,1.0,0.0,0.0]
[1778448069241,53.66,80768.95,0.0,1.0,0.0,0.0]
[1778448075809,53.66,80761.56,0.0,1.0,0.0,0.0]
[1778448079313,53.66,80758.67,0.0,1.0,0.0,0.0]
[1778448084344,53.66,80758.69,0.0,1.0,0.0,0.0]
[1778448089380,53.66,80757.54,0.0,1.0,0.0,0.0]
[1778448091393,53.66,80752.75,0.0,1.0,0.0,0.0]
[1778448097437,53.66,80750.8,0.0,1.0,0.0,0.0]
[1778448102472,53.66,80749.3,0.0,1.0,0.0,0.0]
[1778448106028,53.66,80720.54,0.0,1.0,0.0,0.0]
[1778448106499,53.66,80720.54,0.0,1.0,0.0,0.0]
[1778448107506,53.66,80718.47,0.0,1.0,0.0,0.0]
[1778448112541,53.66,80721.15,0.0,1.0,0.0,0.0]
[1778448117576,53.66,80721.28,0.0,1.0,0.0,0.0]
[1778448121605,53.66,80717.29,0.0,1.0,0.0,0.0]
[1778448126167,53.66,80733.4,0.0,1.0,0.0,0.0]
[1778448126640,53.66,80733.4,0.0,1.0,0.0,0.0]
[1778448127647,53.66,80734.45,0.0,1.0,0.0,0.0]
[1778448132689,53.66,80735.01,0.0,1.0,0.0,0.0]
[1778448136238,53.66,80720.16,0.0,1.0,0.0,0.0]
[1778448136717,53.66,80720.16,0.0,1.0,0.0,0.0]
[1778448137724,53.66,80719.22,0.0,1.0,0.0,0.0]
[1778448140746,53.66,80708.76,0.0,1.0,0.0,0.0]
[1778448141753,53.66,80701.11,0.0,1.0,0.0,0.0]
[1778448142760,53.66,80688.02,0.0,1.0,0.0,0.0]
[1778448143767,53.66,80681.66,0.0,1.0,0.0,0.0]
[1778448144777,53.66,80686.64,0.0,1.0,0.0,0.0]
[1778448146314,53.66,80692.93,0.0,1.0,0.0,0.0]
[1778448147800,53.66,80699.52,0.0,1.0,0.0,0.0]
[1778448148802,53.66,80699.33,0.0,1.0,0.0,0.0]
[1778448153838,53.66,80698.88,0.0,1.0,0.0,0.0]
[1778448157866,53.66,80693.37,0.0,1.0,0.0,0.0]
[1778448160886,53.66,80703.05,0.0,1.0,0.0,0.0]
[1778448161893,53.66,80711.23,0.0,1.0,0.0,0.0]
[1778448162900,53.66,80715.35,0.0,1.0,0.0,0.0]
[1778448167938,53.66,80719.6,0.0,1.0,0.0,0.0]
[1778448168944,53.66,80726.7,0.0,1.0,0.0,0.0]
[1778448169956,53.66,80731.61,0.0,1.0,0.0,0.0]
[1778448171965,53.66,80732.94,0.0,1.0,0.0,0.0]
[1778448177000,53.66,80736.86,0.0,1.0,0.0,0.0]
[1778448179014,53.66,80742.29,0.0,1.0,0.0,0.0]
[1778448186073,53.66,80741.2,0.0,1.0,0.0,0.0]
[1778448191099,53.66,80742.29,0.0,1.0,0.0,0.0]
[1778448194119,53.66,80747.94,0.0,1.0,0.0,0.0]
[1778448196133,53.66,80750.23,0.0,1.0,0.0,0.0]
[1778448201168,53.68,80755.22,0.0,1.0,0.0,0.0]
[1778448204190,53.7,80761.38,0.0,1.0,0.0,0.0]
[1778448205197,53.7,80767.93,0.0,1.0,0.0,0.0]
[1778448206205,53.71,80768.35,0.0,1.0,0.0,0.0]
[1778448211239,53.73,80766.87,0.0,1.0,0.0,0.0]
[1778448216273,53.76,80769.19,0.0,1.0,0.0,0.0]
[1778448221308,53.79,80767.79,0.0,1.0,0.0,0.0]
[1778448226343,53.81,80780.01,0.0,1.0,0.0,0.0]
[1778448227350,53.87,80781.81,0.0,1.0,0.0,0.0]
[1778448232385,53.9,80777.52,0.0,1.0,0.0,0.0]
[1778448237420,53.92,80778.76,0.0,1.0,0.0,0.0]
[1778448242454,53.95,80780.52,0.0,1.0,0.0,0.0]
[1778448247024,53.97,80768.62,0.0,1.0,0.0,0.0]
[1778448248512,53.98,80745.73,0.0,1.0,0.0,0.0]
[1778448249519,53.99,80746.71,0.0,1.0,0.0,0.0]
[1778448252542,54.0,80754.13,0.0,1.0,0.0,0.0]
[1778448253548,54.01,80757.55,0.0,1.0,0.0,0.0]
[1778448258584,54.04,80756.47,0.0,1.0,0.0,0.0]
[1778448263620,54.06,80752.12,0.0,1.0,0.0,0.0]
[1778448264627,54.07,80745.63,0.0,1.0,0.0,0.0]
[1778448265634,54.07,80737.83,0.0,1.0,0.0,0.0]
[1778448267168,54.08,80737.07,0.0,1.0,0.0,0.0]
[1778448270669,54.1,80729.03,0.0,1.0,0.0,0.0]
[1778448271676,54.11,80714.34,0.0,1.0,0.0,0.0]
[1778448272682,54.11,80712.2,0.0,1.0,0.0,0.0]
[1778448277718,54.14,80715.59,0.0,1.0,0.0,0.0]
[1778448282753,54.17,80717.93,0.0,1.0,0.0,0.0]
[1778448287790,54.19,80718.53,0.0,1.0,0.0,0.0]
[1778448292824,54.22,80720.6,0.0,1.0,0.0,0.0]
[1778448294836,54.23,80726.34,0.0,1.0,0.0,0.0]
[1778448297378,54.24,80730.3,0.0,1.0,0.0,0.0]
[1778448302893,54.27,80723.36,0.0,1.0,0.0,0.0]
[1778448303901,54.28,80719.52,0.0,1.0,0.0,0.0]
[1778448308933,54.31,80718.8,0.0,1.0,0.0,0.0]
[1778448310949,54.32,80723.89,0.0,1.0,0.0,0.0]
[1778448311955,54.32,80731.24,0.0,1.0,0.0,0.0]
[1778448312962,54.33,80731.0,0.0,1.0,0.0,0.0]
[1778448317997,54.36,80734.74,0.0,1.0,0.0,0.0]
[1778448323034,54.38,80734.73,0.0,1.0,0.0,0.0]
[1778448328069,54.41,80733.41,0.0,1.0,0.0,0.0]
[1778448334110,54.44,80733.6,0.0,1.0,0.0,0.0]
[1778448340152,54.48,80733.91,0.0,1.0,0.0,0.0]
[1778448344182,54.5,80728.1,0.0,1.0,0.0,0.0]
[1778448350222,54.53,80731.11,0.0,1.0,0.0,0.0]
[1778448354253,54.55,80741.1,0.0,1.0,0.0,0.0]
[1778448355258,54.56,80741.1,0.0,1.0,0.0,0.0]
[1778448361299,54.59,80740.84,0.0,1.0,0.0,0.0]
[1778448366334,54.62,80739.41,0.0,1.0,0.0,0.0]
[1778448370362,54.64,80746.71,0.0,1.0,0.0,0.0]
[1778448371369,54.65,80749.47,0.0,1.0,0.0,0.0]
[1778448376404,54.67,80748.8,0.0,1.0,0.0,0.0]
[1778448381439,54.7,80749.97,0.0,1.0,0.0,0.0]
[1778448386474,54.73,80749.35,0.0,1.0,0.0,0.0]
[1778448388488,54.74,80737.29,0.0,1.0,0.0,0.0]
[1778448389495,54.74,80736.11,0.0,1.0,0.0,0.0]
[1778448394535,54.78,80735.76,0.0,1.0,0.0,0.0]
[1778448399567,54.81,80733.79,0.0,1.0,0.0,0.0]
[1778448404601,54.83,80733.05,0.0,1.0,0.0,0.0]
[1778448409636,54.86,80733.4,0.0,1.0,0.0,0.0]
[1778448414671,54.89,80735.47,0.0,1.0,0.0,0.0]
[1778448419707,54.92,80733.58,0.0,1.0,0.0,0.0]
[1778448424742,54.94,80734.5,0.0,1.0,0.0,0.0]
[1778448428296,54.96,80744.71,0.0,1.0,0.0,0.0]
[1778448429777,54.97,80748.75,0.0,1.0,0.0,0.0]
[1778448434816,55.0,80748.19,0.0,1.0,0.0,0.0]
[1778448439847,55.03,80749.19,0.0,1.0,0.0,0.0]
[1778448444885,55.05,80746.3,0.0,1.0,0.0,0.0]
[1778448449919,55.08,80743.57,0.0,1.0,0.0,0.0]
[1778448452938,55.1,80738.47,0.0,1.0,0.0,0.0]
[1778448454953,55.11,80736.65,0.0,1.0,0.0,0.0]
[1778448459988,55.14,80735.12,0.0,1.0,0.0,0.0]
[1778448467036,55.18,80735.72,0.0,1.0,0.0,0.0]
[1778448472072,55.21,80737.37,0.0,1.0,0.0,0.0]
[1778448478656,55.24,80738.11,0.0,1.0,0.0,0.0]
[1778448485165,55.28,80740.03,0.0,1.0,0.0,0.0]
[1778448490206,55.31,80753.25,0.0,1.0,0.0,0.0]
[1778448491213,55.31,80758.7,0.0,1.0,0.0,0.0]
[1778448492222,55.32,80760.95,0.0,1.0,0.0,0.0]
[1778448495241,55.33,80763.35,0.0,1.0,0.0,0.0]
[1778448500279,55.36,80763.95,0.0,1.0,0.0,0.0]
[1778448502293,55.37,80768.09,0.0,1.0,0.0,0.0]
[1778448507328,55.4,80766.35,0.0,1.0,0.0,0.0]
[1778448512362,55.43,80764.76,0.0,1.0,0.0,0.0]
[1778448519411,55.47,80766.21,0.0,1.0,0.0,0.0]
[1778448524447,55.5,80764.96,0.0,1.0,0.0,0.0]
[1778448529481,55.52,80764.16,0.0,1.0,0.0,0.0]
[1778448534516,55.55,80768.29,0.0,1.0,0.0,0.0]
[1778448539553,55.58,80768.11,0.0,1.0,0.0,0.0]
[1778448544595,55.61,80767.44,0.0,1.0,0.0,0.0]
[1778448547612,55.63,80773.7,0.0,1.0,0.0,0.0]
[1778448549633,55.64,80780.71,0.0,1.0,0.0,0.0]
[1778448550634,55.64,80783.86,0.0,1.0,0.0,0.0]
[1778448552648,55.65,80787.43,0.0,1.0,0.0,0.0]
[1778448557681,55.68,80788.97,0.0,1.0,0.0,0.0]
[1778448562725,55.72,80789.0,0.0,1.0,0.0,0.0]
[1778448567752,55.75,80793.92,0.0,1.0,0.0,0.0]
[1778448572788,55.77,80799.19,0.0,1.0,0.0,0.0]
[1778448577822,55.8,80802.39,0.0,1.0,0.0,0.0]
[1778448582857,55.83,80804.47,0.0,1.0,0.0,0.0]
[1778448587894,55.86,80807.01,0.0,1.0,0.0,0.0]
[1778448592932,55.89,80809.34,0.0,1.0,0.0,0.0]
[1778448599497,56.03,80811.67,0.0,1.0,0.0,0.0]
[1778448605016,56.06,80813.14,0.0,1.0,0.0,0.0]
[1778448609570,56.09,80823.36,0.0,1.0,0.0,0.0]
[1778448610051,56.09,80823.36,0.0,1.0,0.0,0.0]
[1778448615087,56.12,80823.49,0.0,1.0,0.0,0.0]
[1778448618105,56.14,80828.54,0.0,1.0,0.0,0.0]
[1778448619640,56.15,80834.64,0.0,1.0,0.0,0.0]
[1778448620118,56.2,80834.64,0.0,1.0,0.0,0.0]
[1778448625156,56.29,80839.19,0.0,1.0,0.0,0.0]
[1778448629711,56.31,80845.26,0.0,1.0,0.0,0.0]
[1778448631195,56.32,80845.62,0.0,1.0,0.0,0.0]
[1778448637238,56.52,80847.24,0.0,1.0,0.0,0.0]
[1778448643278,56.55,80848.92,0.0,1.0,0.0,0.0]
[1778448648315,56.58,80848.29,0.0,1.0,0.0,0.0]
[1778448653349,56.61,80848.44,0.0,1.0,0.0,0.0]
[1778448658385,56.64,80845.33,0.0,1.0,0.0,0.0]
[1778448661407,56.66,80839.7,0.0,1.0,0.0,0.0]
[1778448663422,56.67,80833.59,0.0,1.0,0.0,0.0]
[1778448666441,56.69,80842.53,0.0,1.0,0.0,0.0]
[1778448669461,56.7,80844.33,0.0,1.0,0.0,0.0]
[1778448674507,56.73,80839.98,0.0,1.0,0.0,0.0]
[1778448680549,56.77,80839.53,0.0,1.0,0.0,0.0]
[1778448685586,56.8,80838.33,0.0,1.0,0.0,0.0]
[1778448690620,56.83,80839.06,0.0,1.0,0.0,0.0]
[1778448691626,56.83,80835.43,0.0,1.0,0.0,0.0]
[1778448693640,56.85,80822.16,0.0,1.0,0.0,0.0]
[1778448694647,56.85,80815.44,0.0,1.0,0.0,0.0]
[1778448695654,56.86,80819.6,0.0,1.0,0.0,0.0]
[1778448696662,56.86,80831.8,0.0,1.0,0.0,0.0]
[1778448697670,56.87,80832.87,0.0,1.0,0.0,0.0]
[1778448700689,56.89,80843.33,0.0,1.0,0.0,0.0]
[1778448701698,56.89,80844.45,0.0,1.0,0.0,0.0]
[1778448707737,56.98,80847.96,0.0,1.0,0.0,0.0]
[1778448717808,57.04,80849.54,0.0,1.0,0.0,0.0]
[1778448723851,57.07,80849.99,0.0,1.0,0.0,0.0]
[1778448726872,57.09,80859.99,0.0,1.0,0.0,0.0]
[1778448733921,57.13,80859.07,0.0,1.0,0.0,0.0]
[1778448738956,57.16,80860.14,0.0,1.0,0.0,0.0]
[1778448743991,57.19,80859.02,0.0,1.0,0.0,0.0]
[1778448749026,57.21,80862.37,0.0,1.0,0.0,0.0]
[1778448754061,57.24,80863.81,0.0,1.0,0.0,0.0]
[1778448756075,57.26,80869.71,0.0,1.0,0.0,0.0]
[1778448762118,57.29,80872.22,0.0,1.0,0.0,0.0]
[1778448768162,57.32,80874.32,0.0,1.0,0.0,0.0]
[1778448770734,57.34,80883.2,0.0,1.0,0.0,0.0]
[1778448776215,57.38,80890.31,0.0,1.0,0.0,0.0]
[1778448777222,57.38,80892.38,0.0,1.0,0.0,0.0]
[1778448782258,57.46,80894.51,0.0,1.0,0.0,0.0]
[1778448787292,57.49,80895.8,0.0,1.0,0.0,0.0]
[1778448796355,57.54,80897.49,0.0,1.0,0.0,0.0]
[1778448801389,57.57,80899.24,0.0,1.0,0.0,0.0]
[1778448806425,57.6,80902.81,0.0,1.0,0.0,0.0]
[1778448811015,57.62,80913.77,0.0,1.0,0.0,0.0]
[1778448812469,57.63,80914.79,0.0,1.0,0.0,0.0]
[1778448817504,57.66,80914.95,0.0,1.0,0.0,0.0]
[1778448822538,57.69,80915.54,0.0,1.0,0.0,0.0]
[1778448827574,57.72,80915.51,0.0,1.0,0.0,0.0]
[1778448831604,57.74,80908.51,0.0,1.0,0.0,0.0]
[1778448833616,57.75,80910.26,0.0,1.0,0.0,0.0]
[1778448835631,57.77,80903.31,0.0,1.0,0.0,0.0]
[1778448836637,57.77,80902.37,0.0,1.0,0.0,0.0]
[1778448841673,57.8,80900.14,0.0,1.0,0.0,0.0]
[1778448844695,57.82,80891.99,0.0,1.0,0.0,0.0]
[1778448845700,57.82,80883.44,0.0,1.0,0.0,0.0]
[1778448846708,57.83,80878.75,0.0,1.0,0.0,0.0]
[1778448848723,57.84,80875.82,0.0,1.0,0.0,0.0]
[1778448853759,57.87,80872.43,0.0,1.0,0.0,0.0]
[1778448854766,57.88,80864.68,0.0,1.0,0.0,0.0]
[1778448855773,57.88,80859.67,0.0,1.0,0.0,0.0]
[1778448860807,57.88,80857.58,0.0,1.0,0.0,0.0]
[1778448864835,57.88,80845.97,0.0,1.0,0.0,0.0]
[1778448865842,57.88,80841.22,0.0,1.0,0.0,0.0]
[1778448870877,57.88,80839.99,0.0,1.0,0.0,0.0]
[1778448875912,57.88,80836.37,0.0,1.0,0.0,0.0]
[1778448877926,57.88,80824.32,0.0,1.0,0.0,0.0]
[1778448878933,57.88,80824.15,0.0,1.0,0.0,0.0]
[1778448883968,57.88,80825.15,0.0,1.0,0.0,0.0]
[1778448889003,57.88,80833.1,0.0,1.0,0.0,0.0]
[1778448891018,57.88,80837.74,0.0,1.0,0.0,0.0]
[1778448896053,57.91,80837.36,0.0,1.0,0.0,0.0]
[1778448901088,57.93,80837.18,0.0,1.0,0.0,0.0]
[1778448906124,57.93,80836.3,0.0,1.0,0.0,0.0]
[1778448911159,57.93,80834.06,0.0,1.0,0.0,0.0]
[1778448916193,57.93,80839.61,0.0,1.0,0.0,0.0]
[1778448917202,57.93,80846.82,0.0,1.0,0.0,0.0]
[1778448918218,57.93,80845.83,0.0,1.0,0.0,0.0]
[1778448923243,57.96,80844.05,0.0,1.0,0.0,0.0]
[1778448928277,57.99,80843.34,0.0,1.0,0.0,0.0]
[1778448931878,58.0,80836.84,0.0,1.0,0.0,0.0]
[1778448933312,58.02,80828.47,0.0,1.0,0.0,0.0]
[1778448934320,58.02,80828.33,0.0,1.0,0.0,0.0]
[1778448940361,58.06,80827.06,0.0,1.0,0.0,0.0]
[1778448945397,58.08,80821.58,0.0,1.0,0.0,0.0]
[1778448950433,58.11,80821.03,0.0,1.0,0.0,0.0]
[1778448955466,58.14,80828.23,0.0,1.0,0.0,0.0]
[1778448956473,58.15,80834.5,0.0,1.0,0.0,0.0]
[1778448957480,58.15,80840.72,0.0,1.0,0.0,0.0]
[1778448963522,58.19,80838.52,0.0,1.0,0.0,0.0]
[1778448968557,58.22,80837.17,0.0,1.0,0.0,0.0]
[1778448973592,58.25,80836.31,0.0,1.0,0.0,0.0]
[1778448980643,58.29,80839.98,0.0,1.0,0.0,0.0]
[1778448985676,58.32,80840.9,0.0,1.0,0.0,0.0]
[1778448988698,58.33,80846.18,0.0,1.0,0.0,0.0]
[1778448990711,58.34,80839.05,0.0,1.0,0.0,0.0]
[1778448995782,58.37,80838.37,0.0,1.0,0.0,0.0]
[1778449002830,58.41,80838.6,0.0,1.0,0.0,0.0]
[1778449008872,58.44,80838.89,0.0,1.0,0.0,0.0]
[1778449014913,58.48,80840.29,0.0,1.0,0.0,0.0]
[1778449019949,58.51,80840.28,0.0,1.0,0.0,0.0]
[1778449024985,58.54,80840.44,0.0,1.0,0.0,0.0]
[1778449028014,58.56,80848.96,0.0,1.0,0.0,0.0]
[1778449030019,58.57,80851.63,0.0,1.0,0.0,0.0]
[1778449033040,58.58,80855.75,0.0,1.0,0.0,0.0]
[1778449036062,58.6,80872.94,0.0,1.0,0.0,0.0]
[1778449037068,58.61,80884.93,0.0,1.0,0.0,0.0]
[1778449038075,58.61,80883.77,0.0,1.0,0.0,0.0]
[1778449043111,58.64,80881.76,0.0,1.0,0.0,0.0]
[1778449050160,58.68,80878.1,0.0,1.0,0.0,0.0]
[1778449051168,58.69,80866.75,0.0,1.0,0.0,0.0]
[1778449053180,58.7,80864.97,0.0,1.0,0.0,0.0]
[1778449055206,58.71,80837.29,0.0,1.0,0.0,0.0]
[1778449056205,58.72,80837.29,0.0,1.0,0.0,0.0]
[1778449057211,58.72,80832.63,0.0,1.0,0.0,0.0]
[1778449059226,58.74,80831.07,0.0,1.0,0.0,0.0]
[1778449064260,58.77,80828.89,0.0,1.0,0.0,0.0]
[1778449069295,58.79,80824.12,0.0,1.0,0.0,0.0]
[1778449072316,58.81,80829.59,0.0,1.0,0.0,0.0]
[1778449072869,58.82,80830.26,0.0,1.0,0.0,0.0]
[1778449079365,58.85,80830.25,0.0,1.0,0.0,0.0]
[1778449082939,58.86,80840.54,0.0,1.0,0.0,0.0]
[1778449083397,58.87,80840.54,0.0,1.0,0.0,0.0]
[1778449088428,58.9,80842.95,0.0,1.0,0.0,0.0]
[1778449095476,58.94,80844.1,0.0,1.0,0.0,0.0]
[1778449100512,58.97,80840.21,0.0,1.0,0.0,0.0]
[1778449103079,58.98,80834.53,0.0,1.0,0.0,0.0]
[1778449111590,59.03,80834.27,0.0,1.0,0.0,0.0]
[1778449117632,59.06,80834.91,0.0,1.0,0.0,0.0]
[1778449123220,59.09,80834.13,0.0,1.0,0.0,0.0]
[1778449126697,59.11,80828.85,0.0,1.0,0.0,0.0]
[1778449128710,59.12,80826.33,0.0,1.0,0.0,0.0]
[1778449133745,59.15,80824.51,0.0,1.0,0.0,0.0]
[1778449137773,59.17,80831.98,0.0,1.0,0.0,0.0]
[1778449138783,59.17,80833.62,0.0,1.0,0.0,0.0]
[1778449140795,59.18,80825.51,0.0,1.0,0.0,0.0]
[1778449143815,59.2,80824.32,0.0,1.0,0.0,0.0]
[1778449148850,59.22,80825.55,0.0,1.0,0.0,0.0]
[1778449153438,59.24,80814.93,0.0,1.0,0.0,0.0]
[1778449153885,59.25,80814.93,0.0,1.0,0.0,0.0]
[1778449155900,59.26,80810.47,0.0,1.0,0.0,0.0]
[1778449160934,59.28,80801.93,0.0,1.0,0.0,0.0]
[1778449161944,59.28,80798.71,0.0,1.0,0.0,0.0]
[1778449163964,59.29,80790.05,0.0,1.0,0.0,0.0]
[1778449164962,59.29,80783.91,0.0,1.0,0.0,0.0]
[1778449165970,59.3,80771.15,0.0,1.0,0.0,0.0]
[1778449166976,59.3,80768.36,0.0,1.0,0.0,0.0]
[1778449169998,59.31,80761.12,0.0,1.0,0.0,0.0]
[1778449174043,59.32,80756.52,0.0,1.0,0.0,0.0]
[1778449175051,59.32,80749.68,0.0,1.0,0.0,0.0]
[1778449176057,59.33,80763.03,0.0,1.0,0.0,0.0]
[1778449177063,59.33,80763.75,0.0,1.0,0.0,0.0]
[1778449182103,59.34,80761.93,0.0,1.0,0.0,0.0]
[1778449184115,59.35,80753.89,0.0,1.0,0.0,0.0]
[1778449185121,59.35,80751.39,0.0,1.0,0.0,0.0]
[1778449193181,59.37,80747.48,0.0,1.0,0.0,0.0]
[1778449198214,59.39,80747.54,0.0,1.0,0.0,0.0]
[1778449202243,59.4,80760.64,0.0,1.0,0.0,0.0]
[1778449203249,59.4,80762.37,0.0,1.0,0.0,0.0]
[1778449210299,59.42,80761.49,0.0,1.0,0.0,0.0]
[1778449213322,59.43,80772.09,0.0,1.0,0.0,0.0]
[1778449214326,59.43,80775.51,0.0,1.0,0.0,0.0]
[1778449215333,59.43,80781.15,0.0,1.0,0.0,0.0]
[1778449217348,59.44,80785.09,0.0,1.0,0.0,0.0]
[1778449222382,59.46,80788.6,0.0,1.0,0.0,0.0]
[1778449229435,59.49,80791.32,0.0,1.0,0.0,0.0]
[1778449234487,59.5,80791.65,0.0,1.0,0.0,0.0]
[1778449236492,59.51,80781.7,0.0,1.0,0.0,0.0]
[1778449237500,59.52,80778.28,0.0,1.0,0.0,0.0]
[1778449241527,59.53,80772.52,0.0,1.0,0.0,0.0]
[1778449247568,59.55,80770.42,0.0,1.0,0.0,0.0]
[1778449252603,59.57,80767.76,0.0,1.0,0.0,0.0]
[1778449254209,59.57,80775.92,0.0,1.0,0.0,0.0]
[1778449255624,59.57,80783.74,0.0,1.0,0.0,0.0]
[1778449256635,59.58,80785.89,0.0,1.0,0.0,0.0]
[1778449261666,59.6,80787.03,0.0,1.0,0.0,0.0]
[1778449266711,59.62,80788.62,0.0,1.0,0.0,0.0]
[1778449272753,59.64,80788.97,0.0,1.0,0.0,0.0]
[1778449274353,59.64,80783.16,0.0,1.0,0.0,0.0]
[1778449275775,59.65,80781.62,0.0,1.0,0.0,0.0]
[1778449280809,59.65,80782.29,0.0,1.0,0.0,0.0]
[1778449281817,59.65,80757.27,0.0,1.0,0.0,0.0]
[1778449282823,59.65,80749.77,0.0,1.0,0.0,0.0]
[1778449284423,59.65,80758.4,0.0,1.0,0.0,0.0]
[1778449284842,59.65,80758.4,0.0,1.0,0.0,0.0]
[1778449286851,59.65,80764.14,0.0,1.0,0.0,0.0]
[1778449288868,59.65,80766.48,0.0,1.0,0.0,0.0]
[1778449294495,59.65,80769.55,0.0,1.0,0.0,0.0]
[1778449299941,59.65,80771.68,0.0,1.0,0.0,0.0]
[1778449305984,59.65,80775.6,0.0,1.0,0.0,0.0]
[1778449311021,59.65,80776.37,0.0,1.0,0.0,0.0]
[1778449316055,59.65,80778.68,0.0,1.0,0.0,0.0]
[1778449321091,59.65,80778.95,0.0,1.0,0.0,0.0]
[1778449326127,59.65,80780.26,0.0,1.0,0.0,0.0]
[1778449327132,59.65,80787.77,0.0,1.0,0.0,0.0]
[1778449328139,59.65,80795.78,0.0,1.0,0.0,0.0]
[1778449329146,59.65,80795.83,0.0,1.0,0.0,0.0]
[1778449334183,59.65,80795.28,0.0,1.0,0.0,0.0]
[1778449339229,59.65,80794.54,0.0,1.0,0.0,0.0]
[1778449344264,59.65,80795.72,0.0,1.0,0.0,0.0]
[1778449349299,59.65,80800.21,0.0,1.0,0.0,0.0]
[1778449350306,59.65,80805.9,0.0,1.0,0.0,0.0]
[1778449351314,59.65,80806.43,0.0,1.0,0.0,0.0]
[1778449356348,59.65,80804.85,0.0,1.0,0.0,0.0]
[1778449361383,59.65,80804.4,0.0,1.0,0.0,0.0]
[1778449366423,59.65,80802.81,0.0,1.0,0.0,0.0]
[1778449371458,59.65,80802.64,0.0,1.0,0.0,0.0]
[1778449376492,59.65,80802.51,0.0,1.0,0.0,0.0]
[1778449382539,59.65,80801.65,0.0,1.0,0.0,0.0]
[1778449387570,59.65,80805.8,0.0,1.0,0.0,0.0]
[1778449392607,59.65,80808.47,0.0,1.0,0.0,0.0]
[1778449393615,59.65,80815.8,0.0,1.0,0.0,0.0]
[1778449394622,59.65,80821.05,0.0,1.0,0.0,0.0]
[1778449395629,59.65,80821.5,0.0,1.0,0.0,0.0]
[1778449399657,59.65,80827.54,0.0,1.0,0.0,0.0]
[1778449401671,59.65,80832.82,0.0,1.0,0.0,0.0]
[1778449403684,59.65,80839.53,0.0,1.0,0.0,0.0]
[1778449408720,59.65,80841.72,0.0,1.0,0.0,0.0]
[1778449412749,59.65,80859.6,0.0,1.0,0.0,0.0]
[1778449413755,59.65,80860.66,0.0,1.0,0.0,0.0]
[1778449415347,59.65,80854.16,0.0,1.0,0.0,0.0]
[1778449417783,59.65,80852.11,0.0,1.0,0.0,0.0]
[1778449421811,59.65,80846.11,0.0,1.0,0.0,0.0]
[1778449426849,59.65,80845.44,0.0,1.0,0.0,0.0]
[1778449431881,59.65,80842.77,0.0,1.0,0.0,0.0]
[1778449435491,59.65,80834.55,0.0,1.0,0.0,0.0]
[1778449436917,59.65,80835.3,0.0,1.0,0.0,0.0]
[1778449437923,59.65,80829.97,0.0,1.0,0.0,0.0]
[1778449439937,59.65,80829.05,0.0,1.0,0.0,0.0]
[1778449445561,59.65,80829.51,0.0,1.0,0.0,0.0]
[1778449451013,59.65,80829.3,0.0,1.0,0.0,0.0]
[1778449456050,59.65,80829.34,0.0,1.0,0.0,0.0]
[1778449459070,59.65,80822.95,0.0,1.0,0.0,0.0]
[1778449463098,59.66,80820.36,0.0,1.0,0.0,0.0]
[1778449465705,59.67,80826.11,0.0,1.0,0.0,0.0]
[1778449467126,59.68,80836.03,0.0,1.0,0.0,0.0]
[1778449469143,59.69,80836.22,0.0,1.0,0.0,0.0]
[1778449471155,59.69,80841.6,0.0,1.0,0.0,0.0]
[1778449474176,59.69,80847.99,0.0,1.0,0.0,0.0]
[1778449478205,59.69,80850.35,0.0,1.0,0.0,0.0]
[1778449483239,59.69,80851.46,0.0,1.0,0.0,0.0]
[1778449486261,59.69,80845.9,0.0,1.0,0.0,0.0]
[1778449487268,59.69,80839.45,0.0,1.0,0.0,0.0]
[1778449488275,59.69,80832.14,0.0,1.0,0.0,0.0]
[1778449489283,59.69,80822.75,0.0,1.0,0.0,0.0]
[1778449490289,59.7,80824.15,0.0,1.0,0.0,0.0]
[1778449491296,59.7,80832.09,0.0,1.0,0.0,0.0]
[1778449492304,59.7,80829.34,0.0,1.0,0.0,0.0]
[1778449493310,59.7,80823.94,0.0,1.0,0.0,0.0]
[1778449494317,59.7,80819.4,0.0,1.0,0.0,0.0]
[1778449496331,59.71,80818.31,0.0,1.0,0.0,0.0]
[1778449501366,59.74,80819.48,0.0,1.0,0.0,0.0]
[1778449505395,59.75,80827.92,0.0,1.0,0.0,0.0]
[1778449506401,59.76,80832.19,0.0,1.0,0.0,0.0]
[1778449508416,59.76,80836.89,0.0,1.0,0.0,0.0]
[1778449513451,59.76,80827.39,0.0,1.0,0.0,0.0]
[1778449514458,59.76,80825.03,0.0,1.0,0.0,0.0]
[1778449515465,59.77,80830.43,0.0,1.0,0.0,0.0]
[1778449517479,59.77,80836.45,0.0,1.0,0.0,0.0]
[1778449522513,59.8,80839.69,0.0,1.0,0.0,0.0]
[1778449527549,59.82,80841.09,0.0,1.0,0.0,0.0]
[1778449532586,59.85,80841.67,0.0,1.0,0.0,0.0]
[1778449534600,59.86,80850.27,0.0,1.0,0.0,0.0]
[1778449535607,59.86,80851.83,0.0,1.0,0.0,0.0]
[1778449537622,59.87,80857.13,0.0,1.0,0.0,0.0]
[1778449540642,59.89,80861.08,0.0,1.0,0.0,0.0]
[1778449545677,59.91,80862.43,0.0,1.0,0.0,0.0]
[1778449550718,59.92,80865.94,0.0,1.0,0.0,0.0]
[1778449555749,59.93,80865.3,0.0,1.0,0.0,0.0]
[1778449561791,59.96,80864.88,0.0,1.0,0.0,0.0]
[1778449566826,59.99,80865.54,0.0,1.0,0.0,0.0]
[1778449573875,60.03,80863.49,0.0,1.0,0.0,0.0]
[1778449578910,60.1,80854.64,0.0,1.0,0.0,0.0]
[1778449579917,60.11,80853.46,0.0,1.0,0.0,0.0]
[1778449586557,60.14,80852.9,0.0,1.0,0.0,0.0]
[1778449588997,60.16,80847.45,0.0,1.0,0.0,0.0]
[1778449590003,60.16,80844.98,0.0,1.0,0.0,0.0]
[1778449592028,60.17,80840.48,0.0,1.0,0.0,0.0]
[1778449596627,60.19,80836.55,0.0,1.0,0.0,0.0]
[1778449599075,60.2,80845.57,0.0,1.0,0.0,0.0]
[1778449600082,60.21,80847.52,0.0,1.0,0.0,0.0]
[1778449605119,60.23,80854.69,0.0,1.0,0.0,0.0]
[1778449610155,60.26,80854.9,0.0,1.0,0.0,0.0]
[1778449613175,60.27,80860.24,0.0,1.0,0.0,0.0]
[1778449614182,60.28,80854.8,0.0,1.0,0.0,0.0]
[1778449619217,60.3,80855.53,0.0,1.0,0.0,0.0]
[1778449624253,60.32,80854.94,0.0,1.0,0.0,0.0]
[1778449629287,60.32,80852.58,0.0,1.0,0.0,0.0]
[1778449634322,60.35,80850.84,0.0,1.0,0.0,0.0]
[1778449639357,60.37,80851.43,0.0,1.0,0.0,0.0]
[1778449644394,60.39,80851.53,0.0,1.0,0.0,0.0]
[1778449650437,60.42,80850.64,0.0,1.0,0.0,0.0]
[1778449651442,60.43,80846.78,0.0,1.0,0.0,0.0]
[1778449653469,60.43,80841.8,0.0,1.0,0.0,0.0]
[1778449658493,60.45,80840.71,0.0,1.0,0.0,0.0]
[1778449663529,60.47,80838.68,0.0,1.0,0.0,0.0]
[1778449671584,60.51,80836.89,0.0,1.0,0.0,0.0]
[1778449677626,60.53,80839.58,0.0,1.0,0.0,0.0]
[1778449682667,60.55,80843.07,0.0,1.0,0.0,0.0]
[1778449684679,60.56,80846.13,0.0,1.0,0.0,0.0]
[1778449689715,60.58,80847.4,0.0,1.0,0.0,0.0]
[1778449694751,60.6,80848.63,0.0,1.0,0.0,0.0]
[1778449699786,60.62,80848.1,0.0,1.0,0.0,0.0]
[1778449704824,60.64,80847.55,0.0,1.0,0.0,0.0]
[1778449709856,60.66,80847.46,0.0,1.0,0.0,0.0]
[1778449711870,60.66,80844.05,0.0,1.0,0.0,0.0]
[1778449717472,60.69,80842.14,0.0,1.0,0.0,0.0]
[1778449722946,60.7,80842.3,0.0,1.0,0.0,0.0]
[1778449732014,60.74,80843.51,0.0,1.0,0.0,0.0]
[1778449737049,60.76,80843.19,0.0,1.0,0.0,0.0]
[1778449744105,60.78,80843.07,0.0,1.0,0.0,0.0]
[1778449749139,60.8,80843.55,0.0,1.0,0.0,0.0]
[1778449754174,60.82,80840.99,0.0,1.0,0.0,0.0]
[1778449760216,60.84,80841.05,0.0,1.0,0.0,0.0]
[1778449765252,60.86,80840.16,0.0,1.0,0.0,0.0]
[1778449771292,60.87,80838.44,0.0,1.0,0.0,0.0]
[1778449777935,60.89,80838.6,0.0,1.0,0.0,0.0]
[1778449783379,60.91,80839.17,0.0,1.0,0.0,0.0]
[1778449789420,60.93,80838.43,0.0,1.0,0.0,0.0]
[1778449794457,60.95,80843.82,0.0,1.0,0.0,0.0]
[1778449799494,60.96,80843.1,0.0,1.0,0.0,0.0]
[1778449801505,60.97,80827.37,0.0,1.0,0.0,0.0]
[1778449802514,60.97,80826.86,0.0,1.0,0.0,0.0]
[1778449807547,60.99,80828.32,0.0,1.0,0.0,0.0]
[1778449812581,61.0,80829.01,0.0,1.0,0.0,0.0]
[1778449817619,61.01,80828.49,0.0,1.0,0.0,0.0]
[1778449822652,61.02,80828.84,0.0,1.0,0.0,0.0]
[1778449825673,61.03,80835.96,0.0,1.0,0.0,0.0]
[1778449828696,61.04,80840.18,0.0,1.0,0.0,0.0]
[1778449834737,61.06,80840.86,0.0,1.0,0.0,0.0]
[1778449840779,61.08,80841.15,0.0,1.0,0.0,0.0]
[1778449845813,61.09,80840.88,0.0,1.0,0.0,0.0]
[1778449851855,61.11,80841.59,0.0,1.0,0.0,0.0]
[1778449856890,61.12,80843.21,0.0,1.0,0.0,0.0]
[1778449861941,61.14,80842.52,0.0,1.0,0.0,0.0]
[1778449868976,61.16,80842.81,0.0,1.0,0.0,0.0]
[1778449874011,61.17,80842.65,0.0,1.0,0.0,0.0]
[1778449879045,61.19,80845.06,0.0,1.0,0.0,0.0]
[1778449884086,61.2,80846.98,0.0,1.0,0.0,0.0]
[1778449889115,61.22,80851.41,0.0,1.0,0.0,0.0]
[1778449892136,61.23,80858.14,0.0,1.0,0.0,0.0]
[1778449893150,61.23,80859.44,0.0,1.0,0.0,0.0]
[1778449898177,61.25,80861.89,0.0,1.0,0.0,0.0]
[1778449903214,61.27,80863.54,0.0,1.0,0.0,0.0]
[1778449905228,61.27,80871.95,0.0,1.0,0.0,0.0]
[1778449905830,61.28,80873.12,0.0,1.0,0.0,0.0]
[1778449911269,61.3,80872.57,0.0,1.0,0.0,0.0]
[1778449915900,61.32,80881.36,0.0,1.0,0.0,0.0]
[1778449921340,61.32,80886.19,0.0,1.0,0.0,0.0]
[1778449926378,61.32,80885.76,0.0,1.0,0.0,0.0]
[1778449931413,61.32,80886.1,0.0,1.0,0.0,0.0]
[1778449936448,61.32,80885.81,0.0,1.0,0.0,0.0]
[1778449941483,61.32,80881.69,0.0,1.0,0.0,0.0]
[1778449943497,61.32,80875.33,0.0,1.0,0.0,0.0]
[1778449946112,61.32,80866.45,0.0,1.0,0.0,0.0]
[1778449947524,61.32,80860.51,0.0,1.0,0.0,0.0]
[1778449948533,61.32,80856.97,0.0,1.0,0.0,0.0]
[1778449951552,61.32,80854.8,0.0,1.0,0.0,0.0]
[1778449957594,61.32,80855.45,0.0,1.0,0.0,0.0]
[1778449961624,61.32,80843.01,0.0,1.0,0.0,0.0]
[1778449962633,61.32,80828.92,0.0,1.0,0.0,0.0]
[1778449963637,61.32,80826.69,0.0,1.0,0.0,0.0]
[1778449968677,61.32,80827.13,0.0,1.0,0.0,0.0]
[1778449969681,61.32,80821.63,0.0,1.0,0.0,0.0]
[1778449970688,61.32,80815.29,0.0,1.0,0.0,0.0]
[1778449971696,61.32,80813.4,0.0,1.0,0.0,0.0]
[1778449972702,61.32,80806.67,0.0,1.0,0.0,0.0]
[1778449973710,61.32,80805.48,0.0,1.0,0.0,0.0]
[1778449977737,61.32,80782.91,0.0,1.0,0.0,0.0]
[1778449978746,61.32,80782.39,0.0,1.0,0.0,0.0]
[1778449979752,61.32,80770.17,0.0,1.0,0.0,0.0]
[1778449980758,61.32,80765.18,0.0,1.0,0.0,0.0]
[1778449982772,61.32,80761.7,0.0,1.0,0.0,0.0]
[1778449985793,61.32,80777.84,0.0,1.0,0.0,0.0]
[1778449986801,61.32,80789.73,0.0,1.0,0.0,0.0]
[1778449987808,61.32,80782.2,0.0,1.0,0.0,0.0]
[1778449988814,61.32,80765.38,0.0,1.0,0.0,0.0]
[1778449989822,61.32,80764.32,0.0,1.0,0.0,0.0]
[1778449994857,61.32,80763.66,0.0,1.0,0.0,0.0]
[1778450001905,61.32,80761.78,0.0,1.0,0.0,0.0]
[1778450006941,61.32,80760.07,0.0,1.0,0.0,0.0]
[1778450011976,61.32,80758.66,0.0,1.0,0.0,0.0]
[1778450017011,61.32,80754.22,0.0,1.0,0.0,0.0]
[1778450019024,61.32,80748.98,0.0,1.0,0.0,0.0]
[1778450024059,61.32,80744.64,0.0,1.0,0.0,0.0]
[1778450029094,61.32,80741.49,0.0,1.0,0.0,0.0]
[1778450034130,61.32,80739.93,0.0,1.0,0.0,0.0]
[1778450039164,61.32,80741.64,0.0,1.0,0.0,0.0]
[1778450044200,61.32,80742.57,0.0,1.0,0.0,0.0]
[1778450047221,61.32,80747.22,0.0,1.0,0.0,0.0]
[1778450052258,61.32,80747.53,0.0,1.0,0.0,0.0]
[1778450057290,61.32,80746.9,0.0,1.0,0.0,0.0]
[1778450061318,61.32,80758.97,0.0,1.0,0.0,0.0]
[1778450062325,61.32,80760.53,0.0,1.0,0.0,0.0]
[1778450067361,61.32,80761.08,0.0,1.0,0.0,0.0]
[1778450072396,61.32,80762.0,0.0,1.0,0.0,0.0]
[1778450077432,61.32,80760.71,0.0,1.0,0.0,0.0]
[1778450079450,61.32,80753.14,0.0,1.0,0.0,0.0]
[1778450082465,61.32,80747.16,0.0,1.0,0.0,0.0]
[1778450085488,61.32,80735.13,0.0,1.0,0.0,0.0]
[1778450087098,61.32,80729.65,0.0,1.0,0.0,0.0]
[1778450088509,61.32,80727.92,0.0,1.0,0.0,0.0]
[1778450093544,61.32,80729.02,0.0,1.0,0.0,0.0]
[1778450098578,61.32,80730.96,0.0,1.0,0.0,0.0]
[1778450103613,61.32,80732.51,0.0,1.0,0.0,0.0]
[1778450108649,61.32,80738.95,0.0,1.0,0.0,0.0]
[1778450109656,61.32,80744.74,0.0,1.0,0.0,0.0]
[1778450110663,61.32,80746.41,0.0,1.0,0.0,0.0]
[1778450115704,61.32,80751.51,0.0,1.0,0.0,0.0]
[1778450117322,61.32,80751.1,0.0,1.0,0.0,0.0]
[1778450118720,61.32,80735.72,0.0,1.0,0.0,0.0]
[1778450119728,61.32,80721.77,0.0,1.0,0.0,0.0]
[1778450120737,61.32,80719.13,0.0,1.0,0.0,0.0]
[1778450123759,61.32,80724.94,0.0,1.0,0.0,0.0]
[1778450128794,61.32,80725.37,0.0,1.0,0.0,0.0]
[1778450133829,61.32,80723.4,0.0,1.0,0.0,0.0]
[1778450138865,61.32,80722.03,0.0,1.0,0.0,0.0]
[1778450143899,61.32,80721.87,0.0,1.0,0.0,0.0]
[1778450148934,61.32,80722.84,0.0,1.0,0.0,0.0]
[1778450150948,61.32,80743.8,0.0,1.0,0.0,0.0]
[1778450151955,61.32,80746.87,0.0,1.0,0.0,0.0]
[1778450153969,61.32,80753.91,0.0,1.0,0.0,0.0]
[1778450159004,61.32,80751.12,0.0,1.0,0.0,0.0]
[1778450164047,61.32,80739.47,0.0,1.0,0.0,0.0]
[1778450169079,61.32,80734.64,0.0,1.0,0.0,0.0]
[1778450172103,61.32,80730.8,0.0,1.0,0.0,0.0]
[1778450176131,61.32,80736.48,0.0,1.0,0.0,0.0]
[1778450180159,61.32,80741.23,0.0,1.0,0.0,0.0]
[1778450186203,61.32,80737.02,0.0,1.0,0.0,0.0]
[1778450191236,61.32,80730.39,0.0,1.0,0.0,0.0]
[1778450196272,61.32,80728.17,0.0,1.0,0.0,0.0]
[1778450201306,61.32,80729.35,0.0,1.0,0.0,0.0]
[1778450207348,61.32,80728.4,0.0,1.0,0.0,0.0]
[1778450212383,61.32,80728.87,0.0,1.0,0.0,0.0]
[1778450217424,61.32,80730.67,0.0,1.0,0.0,0.0]
[1778450222462,61.32,80730.39,0.0,1.0,0.0,0.0]
[1778450225482,61.32,80725.49,0.0,1.0,0.0,0.0]
[1778450229510,61.32,80720.31,0.0,1.0,0.0,0.0]
[1778450236558,61.32,80717.8,0.0,1.0,0.0,0.0]
[1778450242601,61.32,80714.69,0.0,1.0,0.0,0.0]
[1778450248237,61.32,80720.16,0.0,1.0,0.0,0.0]
[1778450253677,61.32,80724.88,0.0,1.0,0.0,0.0]
[1778450256698,61.32,80728.86,0.0,1.0,0.0,0.0]
[1778450261736,61.32,80728.0,0.0,1.0,0.0,0.0]
[1778450266769,61.32,80728.74,0.0,1.0,0.0,0.0]
[1778450276835,61.32,80728.69,0.0,1.0,0.0,0.0]
[1778450280866,61.32,80733.93,0.0,1.0,0.0,0.0]
[1778450284894,61.32,80728.16,0.0,1.0,0.0,0.0]
[1778450285901,61.32,80726.95,0.0,1.0,0.0,0.0]
[1778450291944,61.32,80728.64,0.0,1.0,0.0,0.0]
[1778450296978,61.32,80729.47,0.0,1.0,0.0,0.0]
[1778450308052,61.32,80728.76,0.0,1.0,0.0,0.0]
[1778450313090,61.32,80730.86,0.0,1.0,0.0,0.0]
[1778450319132,61.32,80729.61,0.0,1.0,0.0,0.0]
[1778450323170,61.32,80723.27,0.0,1.0,0.0,0.0]
[1778450327189,61.32,80718.19,0.0,1.0,0.0,0.0]
[1778450332223,61.32,80716.49,0.0,1.0,0.0,0.0]
[1778450337258,61.32,80713.68,0.0,1.0,0.0,0.0]
[1778450342293,61.32,80713.32,0.0,1.0,0.0,0.0]
[1778450348336,61.32,80712.01,0.0,1.0,0.0,0.0]
[1778450353374,61.32,80708.52,0.0,1.0,0.0,0.0]
[1778450356393,61.32,80701.54,0.0,1.0,0.0,0.0]
[1778450360421,61.32,80694.73,0.0,1.0,0.0,0.0]
[1778450364450,61.32,80700.11,0.0,1.0,0.0,0.0]
[1778450367471,61.32,80704.93,0.0,1.0,0.0,0.0]
[1778450372505,61.32,80708.88,0.0,1.0,0.0,0.0]
[1778450377540,61.32,80710.21,0.0,1.0,0.0,0.0]
[1778450383583,61.32,80707.71,0.0,1.0,0.0,0.0]
[1778450387611,61.32,80702.67,0.0,1.0,0.0,0.0]
[1778450390631,61.32,80696.16,0.0,1.0,0.0,0.0]
[1778450395666,61.32,80695.13,0.0,1.0,0.0,0.0]
[1778450400720,61.32,80693.94,0.0,1.0,0.0,0.0]
[1778450402726,61.32,80668.69,0.0,1.0,0.0,0.0]
[1778450403734,61.32,80657.48,0.0,1.0,0.0,0.0]
[1778450404741,61.32,80654.66,0.0,1.0,0.0,0.0]
[1778450405749,61.32,80646.89,0.0,1.0,0.0,0.0]
[1778450406760,61.32,80644.24,0.0,1.0,0.0,0.0]
[1778450410787,61.32,80653.87,0.0,1.0,0.0,0.0]
[1778450411791,61.32,80658.98,0.0,1.0,0.0,0.0]
[1778450412798,61.32,80668.07,0.0,1.0,0.0,0.0]
[1778450413805,61.32,80670.94,0.0,1.0,0.0,0.0]
[1778450416828,61.32,80675.11,0.0,1.0,0.0,0.0]
[1778450418842,61.32,80688.75,0.0,1.0,0.0,0.0]
[1778450419469,61.32,80695.75,0.0,1.0,0.0,0.0]
[1778450420857,61.32,80727.72,0.0,1.0,0.0,0.0]
[1778450421864,61.32,80748.86,0.0,1.0,0.0,0.0]
[1778450423883,61.32,80747.17,0.0,1.0,0.0,0.0]
[1778450424887,61.32,80766.72,0.0,1.0,0.0,0.0]
[1778450425893,61.32,80789.78,0.0,1.0,0.0,0.0]
[1778450426900,61.32,80789.59,0.0,1.0,0.0,0.0]
[1778450427907,61.32,80778.15,0.0,1.0,0.0,0.0]
[1778450429533,61.32,80779.07,0.0,1.0,0.0,0.0]
[1778450434956,61.32,80778.61,0.0,1.0,0.0,0.0]
[1778450435976,61.32,80770.94,0.0,1.0,0.0,0.0]
[1778450436970,61.32,80768.23,0.0,1.0,0.0,0.0]
[1778450442013,61.32,80765.58,0.0,1.0,0.0,0.0]
[1778450443019,61.32,80787.11,0.0,1.0,0.0,0.0]
[1778450444028,61.32,80793.87,0.0,1.0,0.0,0.0]
[1778450445033,61.32,80791.52,0.0,1.0,0.0,0.0]
[1778450447048,61.32,80798.73,0.0,1.0,0.0,0.0]
[1778450448054,61.32,80808.12,0.0,1.0,0.0,0.0]
[1778450449679,61.32,80809.67,0.0,1.0,0.0,0.0]
[1778450451075,61.32,80825.18,0.0,1.0,0.0,0.0]
[1778450452082,61.32,80842.91,0.0,1.0,0.0,0.0]
[1778450453090,61.32,80848.79,0.0,1.0,0.0,0.0]
[1778450454096,61.32,80851.12,0.0,1.0,0.0,0.0]
[1778450456114,61.32,80857.72,0.0,1.0,0.0,0.0]
[1778450457120,61.32,80862.53,0.0,1.0,0.0,0.0]
[1778450459749,61.32,80866.43,0.0,1.0,0.0,0.0]
[1778450463171,61.32,80859.23,0.0,1.0,0.0,0.0]
[1778450465185,61.32,80867.09,0.0,1.0,0.0,0.0]
[1778450466199,61.32,80885.84,0.0,1.0,0.0,0.0]
[1778450467199,61.32,80885.84,0.0,1.0,0.0,0.0]
[1778450468204,61.32,80889.15,0.0,1.0,0.0,0.0]
[1778450469825,61.32,80919.19,0.0,1.0,0.0,0.0]
[1778450471225,61.32,80919.19,0.0,1.0,0.0,0.0]
[1778450472236,61.32,80915.16,0.0,1.0,0.0,0.0]
[1778450474258,61.32,80923.72,0.0,1.0,0.0,0.0]
[1778450475256,61.32,80967.99,0.0,1.0,0.0,0.0]
[1778450476270,61.32,80983.54,0.0,1.0,0.0,0.0]
[1778450477281,61.32,80991.63,0.0,1.0,0.0,0.0]
[1778450478284,61.32,80962.7,0.0,1.0,0.0,0.0]
[1778450479910,61.32,80897.73,0.0,1.0,0.0,0.0]
[1778450481308,61.32,80894.67,0.0,1.0,0.0,0.0]
[1778450483323,61.32,80912.52,0.0,1.0,0.0,0.0]
[1778450484326,61.32,80930.15,0.0,1.0,0.0,0.0]
[1778450485336,61.32,80941.89,0.0,1.0,0.0,0.0]
[1778450486346,61.32,80948.54,0.0,1.0,0.0,0.0]
[1778450487352,61.32,80950.07,0.0,1.0,0.0,0.0]
[1778450489364,61.32,80944.15,0.0,1.0,0.0,0.0]
[1778450490371,61.32,80939.05,0.0,1.0,0.0,0.0]
[1778450492386,61.32,80936.77,0.0,1.0,0.0,0.0]
[1778450495413,61.32,80942.65,0.0,1.0,0.0,0.0]
[1778450496416,61.32,80947.0,0.0,1.0,0.0,0.0]
[1778450497423,61.32,80966.47,0.0,1.0,0.0,0.0]
[1778450498430,61.32,80971.91,0.0,1.0,0.0,0.0]
[1778450500444,61.32,80986.05,0.0,1.0,0.0,0.0]
[1778450501456,61.32,81000.69,0.0,1.0,0.0,0.0]
[1778450502481,61.32,81039.81,0.0,1.0,0.0,0.0]
[1778450503468,61.32,81049.79,0.0,1.0,0.0,0.0]
[1778450504474,61.32,81056.59,0.0,1.0,0.0,0.0]
[1778450505481,61.32,81061.5,0.0,1.0,0.0,0.0]
[1778450507501,61.32,81063.39,0.0,1.0,0.0,0.0]
[1778450512530,61.32,81066.46,0.0,1.0,0.0,0.0]
[1778450516558,61.32,81075.08,0.0,1.0,0.0,0.0]
[1778450517565,61.32,81089.42,0.0,1.0,0.0,0.0]
[1778450518574,61.32,81097.45,0.0,1.0,0.0,0.0]
[1778450519578,61.32,81099.84,0.0,1.0,0.0,0.0]
[1778450524641,61.32,81104.46,0.0,1.0,0.0,0.0]
[1778450526655,61.32,81128.02,0.0,1.0,0.0,0.0]
[1778450527657,61.32,81156.24,0.0,1.0,0.0,0.0]
[1778450528688,61.32,81172.11,0.0,1.0,0.0,0.0]
[1778450530690,61.32,81129.57,0.0,1.0,0.0,0.0]
[1778450531696,61.32,81106.45,0.0,1.0,0.0,0.0]
[1778450532711,61.32,81105.27,0.0,1.0,0.0,0.0]
[1778450533703,61.32,81096.93,0.0,1.0,0.0,0.0]
[1778450534714,61.32,81091.9,0.0,1.0,0.0,0.0]
[1778450536725,61.32,81099.0,0.0,1.0,0.0,0.0]
[1778450537735,61.32,81083.49,0.0,1.0,0.0,0.0]
[1778450538744,61.32,81064.15,0.0,1.0,0.0,0.0]
[1778450539751,61.32,81058.87,0.0,1.0,0.0,0.0]
[1778450541765,61.32,81059.56,0.0,1.0,0.0,0.0]
[1778450542780,61.32,81064.63,0.0,1.0,0.0,0.0]
[1778450543782,61.32,81058.19,0.0,1.0,0.0,0.0]
[1778450544793,61.32,81052.11,0.0,1.0,0.0,0.0]
[1778450545795,61.32,81045.25,0.0,1.0,0.0,0.0]
[1778450546802,61.32,81054.42,0.0,1.0,0.0,0.0]
[1778450547809,61.32,81060.01,0.0,1.0,0.0,0.0]
[1778450548816,61.32,81057.49,0.0,1.0,0.0,0.0]
[1778450549827,61.32,81041.1,0.0,1.0,0.0,0.0]
[1778450550831,61.32,81032.22,0.0,1.0,0.0,0.0]
[1778450551839,61.32,81010.84,0.0,1.0,0.0,0.0]
[1778450552845,61.32,81013.12,0.0,1.0,0.0,0.0]
[1778450553854,61.32,81005.46,0.0,1.0,0.0,0.0]
[1778450554861,61.32,80987.74,0.0,1.0,0.0,0.0]
[1778450555866,61.32,80988.3,0.0,1.0,0.0,0.0]
[1778450556874,61.32,80995.74,0.0,1.0,0.0,0.0]
[1778450557884,61.32,81001.71,0.0,1.0,0.0,0.0]
[1778450558890,61.32,80996.32,0.0,1.0,0.0,0.0]
[1778450559898,61.32,80999.12,0.0,1.0,0.0,0.0]
[1778450560906,61.32,81009.38,0.0,1.0,0.0,0.0]
[1778450561914,61.32,81002.11,0.0,1.0,0.0,0.0]
[1778450562922,61.32,80997.12,0.0,1.0,0.0,0.0]
[1778450563929,61.32,80973.57,0.0,1.0,0.0,0.0]
[1778450564936,61.32,80967.55,0.0,1.0,0.0,0.0]
[1778450566956,61.32,80972.71,0.0,1.0,0.0,0.0]
[1778450571986,61.32,80966.51,0.0,1.0,0.0,0.0]
[1778450575013,61.32,80961.6,0.0,1.0,0.0,0.0]
[1778450576015,61.32,80948.47,0.0,1.0,0.0,0.0]
[1778450577022,61.32,80940.71,0.0,1.0,0.0,0.0]
[1778450579036,61.32,80935.2,0.0,1.0,0.0,0.0]
[1778450582059,61.32,80908.92,0.0,1.0,0.0,0.0]
[1778450583064,61.32,80890.07,0.0,1.0,0.0,0.0]
[1778450588100,61.32,80889.95,0.0,1.0,0.0,0.0]
[1778450589107,61.32,80876.6,0.0,1.0,0.0,0.0]
[1778450590115,61.32,80866.6,0.0,1.0,0.0,0.0]
[1778450591123,61.32,80861.61,0.0,1.0,0.0,0.0]
[1778450592128,61.32,80855.21,0.0,1.0,0.0,0.0]
[1778450593136,61.32,80829.2,0.0,1.0,0.0,0.0]
[1778450594143,61.32,80823.07,0.0,1.0,0.0,0.0]
[1778450597164,61.36,80812.17,0.0,1.0,0.0,0.0]
[1778450599182,61.36,80833.1,0.0,1.0,0.0,0.0]
[1778450600822,61.37,80877.37,0.0,1.0,0.0,0.0]
[1778450601196,61.37,80877.37,0.0,1.0,0.0,0.0]
[1778450602203,61.37,80908.91,0.0,1.0,0.0,0.0]
[1778450606236,61.39,80916.73,0.0,1.0,0.0,0.0]
[1778450611266,61.41,80920.39,0.0,1.0,0.0,0.0]
[1778450612274,61.41,80927.88,0.0,1.0,0.0,0.0]
[1778450615295,61.41,80936.71,0.0,1.0,0.0,0.0]
[1778450616303,61.41,80956.83,0.0,1.0,0.0,0.0]
[1778450617309,61.41,80963.52,0.0,1.0,0.0,0.0]
[1778450618316,61.41,80956.65,0.0,1.0,0.0,0.0]
[1778450620966,61.41,80952.19,0.0,1.0,0.0,0.0]
[1778450621337,61.41,80952.19,0.0,1.0,0.0,0.0]
[1778450622344,61.41,80959.72,0.0,1.0,0.0,0.0]
[1778450624358,61.41,80982.01,0.0,1.0,0.0,0.0]
[1778450625366,61.41,80993.75,0.0,1.0,0.0,0.0]
[1778450627379,61.41,80987.88,0.0,1.0,0.0,0.0]
[1778450631043,61.41,80997.27,0.0,1.0,0.0,0.0]
[1778450635437,61.41,81002.99,0.0,1.0,0.0,0.0]
[1778450638458,61.41,80983.85,0.0,1.0,0.0,0.0]
[1778450639465,61.41,80971.91,0.0,1.0,0.0,0.0]
[1778450641113,61.47,80972.93,0.0,1.0,0.0,0.0]
[1778450645510,61.6,80967.11,0.0,1.0,0.0,0.0]
[1778450646516,61.61,80963.46,0.0,1.0,0.0,0.0]
[1778450649543,61.61,80972.25,0.0,1.0,0.0,0.0]
[1778450651182,61.61,80975.87,0.0,1.0,0.0,0.0]
[1778450652568,61.61,80955.94,0.0,1.0,0.0,0.0]
[1778450653571,61.61,80935.95,0.0,1.0,0.0,0.0]
[1778450654579,61.62,80928.72,0.0,1.0,0.0,0.0]
[1778450655588,61.62,80938.26,0.0,1.0,0.0,0.0]
[1778450656593,61.63,80942.94,0.0,1.0,0.0,0.0]
[1778450659613,61.65,80935.26,0.0,1.0,0.0,0.0]
[1778450661631,61.66,80934.03,0.0,1.0,0.0,0.0]
[1778450663642,61.67,80927.09,0.0,1.0,0.0,0.0]
[1778450664653,61.68,80928.33,0.0,1.0,0.0,0.0]
[1778450668680,61.7,80933.21,0.0,1.0,0.0,0.0]
[1778450672709,61.72,80926.74,0.0,1.0,0.0,0.0]
[1778450677745,61.75,80929.7,0.0,1.0,0.0,0.0]
[1778450679759,61.76,80934.42,0.0,1.0,0.0,0.0]
[1778450683787,61.79,80926.88,0.0,1.0,0.0,0.0]
[1778450685802,61.8,80924.77,0.0,1.0,0.0,0.0]
[1778450687814,61.81,80916.6,0.0,1.0,0.0,0.0]
[1778450688823,61.81,80907.96,0.0,1.0,0.0,0.0]
[1778450689828,61.82,80907.0,0.0,1.0,0.0,0.0]
[1778450694866,61.84,80907.7,0.0,1.0,0.0,0.0]
[1778450698894,61.86,80915.99,0.0,1.0,0.0,0.0]
[1778450699902,61.87,80929.18,0.0,1.0,0.0,0.0]
[1778450700911,61.87,80940.96,0.0,1.0,0.0,0.0]
[1778450701917,61.88,80941.28,0.0,1.0,0.0,0.0]
[1778450702929,61.88,80929.19,0.0,1.0,0.0,0.0]
[1778450703931,61.89,80936.35,0.0,1.0,0.0,0.0]
[1778450704937,61.9,80939.89,0.0,1.0,0.0,0.0]
[1778450706951,61.91,80943.27,0.0,1.0,0.0,0.0]
[1778450709983,61.92,80949.82,0.0,1.0,0.0,0.0]
[1778450710982,61.93,80955.23,0.0,1.0,0.0,0.0]
[1778450711987,61.94,80965.95,0.0,1.0,0.0,0.0]
[1778450712998,61.94,80971.34,0.0,1.0,0.0,0.0]
[1778450715021,61.95,80965.87,0.0,1.0,0.0,0.0]
[1778450716021,61.95,80974.98,0.0,1.0,0.0,0.0]
[1778450717025,61.95,80991.56,0.0,1.0,0.0,0.0]
[1778450718032,61.95,81002.33,0.0,1.0,0.0,0.0]
[1778450719039,61.95,80996.67,0.0,1.0,0.0,0.0]
[1778450720045,61.95,80989.38,0.0,1.0,0.0,0.0]
[1778450724073,61.95,80982.57,0.0,1.0,0.0,0.0]
[1778450729110,61.95,81014.62,0.0,1.0,0.0,0.0]
[1778450730118,61.95,81030.04,0.0,1.0,0.0,0.0]
[1778450731125,61.95,81025.56,0.0,1.0,0.0,0.0]
[1778450732132,61.95,81018.9,0.0,1.0,0.0,0.0]
[1778450733142,61.95,81020.37,0.0,1.0,0.0,0.0]
[1778450734145,61.95,81015.1,0.0,1.0,0.0,0.0]
[1778450736160,61.95,81017.71,0.0,1.0,0.0,0.0]
[1778450739184,61.95,81023.88,0.0,1.0,0.0,0.0]
[1778450740190,61.95,81016.12,0.0,1.0,0.0,0.0]
[1778450741198,61.95,81032.61,0.0,1.0,0.0,0.0]
[1778450742203,61.95,81025.88,0.0,1.0,0.0,0.0]
[1778450743213,61.95,81029.99,0.0,1.0,0.0,0.0]
[1778450745225,61.95,81039.94,0.0,1.0,0.0,0.0]
[1778450746231,61.95,81043.49,0.0,1.0,0.0,0.0]
[1778450748246,61.95,81035.54,0.0,1.0,0.0,0.0]
[1778450749252,61.95,81027.48,0.0,1.0,0.0,0.0]
[1778450750262,61.95,81027.54,0.0,1.0,0.0,0.0]
[1778450755298,61.95,81018.58,0.0,1.0,0.0,0.0]
[1778450757312,61.95,81012.8,0.0,1.0,0.0,0.0]
[1778450760333,61.95,80999.72,0.0,1.0,0.0,0.0]
[1778450764362,61.95,80992.1,0.0,1.0,0.0,0.0]
[1778450765367,61.95,80985.72,0.0,1.0,0.0,0.0]
[1778450768389,61.95,80970.38,0.0,1.0,0.0,0.0]
[1778450773424,61.95,80965.04,0.0,1.0,0.0,0.0]
[1778450778465,61.95,80960.49,0.0,1.0,0.0,0.0]
[1778450780474,61.95,80948.49,0.0,1.0,0.0,0.0]
[1778450783496,61.95,80957.26,0.0,1.0,0.0,0.0]
[1778450788531,61.95,80956.29,0.0,1.0,0.0,0.0]
[1778450792187,61.95,80949.42,0.0,1.0,0.0,0.0]
[1778450794573,61.95,80943.83,0.0,1.0,0.0,0.0]
[1778450795581,61.95,80932.01,0.0,1.0,0.0,0.0]
[1778450796587,61.95,80933.15,0.0,1.0,0.0,0.0]
[1778450802261,61.95,80935.15,0.0,1.0,0.0,0.0]
[1778450803639,61.96,80970.49,0.0,1.0,0.0,0.0]
[1778450804645,61.96,80969.66,0.0,1.0,0.0,0.0]
[1778450805651,61.96,80964.49,0.0,1.0,0.0,0.0]
[1778450807673,61.96,81010.52,0.0,1.0,0.0,0.0]
[1778450808679,61.96,81021.06,0.0,1.0,0.0,0.0]
[1778450809730,61.96,81019.99,0.0,1.0,0.0,0.0]
[1778450812332,61.96,81049.21,0.0,1.0,0.0,0.0]
[1778450813716,61.96,81043.12,0.0,1.0,0.0,0.0]
[1778450814723,61.96,81043.64,0.0,1.0,0.0,0.0]
[1778450816735,61.96,81066.58,0.0,1.0,0.0,0.0]
[1778450817743,61.96,81090.41,0.0,1.0,0.0,0.0]
[1778450818794,61.96,81089.74,0.0,1.0,0.0,0.0]
[1778450819757,61.96,81101.71,0.0,1.0,0.0,0.0]
[1778450820764,61.96,81114.92,0.0,1.0,0.0,0.0]
[1778450821892,61.96,81100.56,0.0,1.0,0.0,0.0]
[1778450822783,61.96,81100.56,0.0,1.0,0.0,0.0]
[1778450823790,61.96,81108.51,0.0,1.0,0.0,0.0]
[1778450824803,61.96,81100.15,0.0,1.0,0.0,0.0]
[1778450825805,61.96,81111.04,0.0,1.0,0.0,0.0]
[1778450826813,61.96,81116.36,0.0,1.0,0.0,0.0]
[1778450827818,61.96,81140.55,0.0,1.0,0.0,0.0]
[1778450828824,61.96,81143.55,0.0,1.0,0.0,0.0]
[1778450829836,61.96,81149.76,0.0,1.0,0.0,0.0]
[1778450830853,61.96,81177.95,0.0,1.0,0.0,0.0]
[1778450831855,61.96,81207.15,0.0,1.0,0.0,0.0]
[1778450832874,61.96,81213.18,0.0,1.0,0.0,0.0]
[1778450833868,61.96,81213.33,0.0,1.0,0.0,0.0]
[1778450834872,61.96,81208.14,0.0,1.0,0.0,0.0]
[1778450835880,61.96,81222.94,0.0,1.0,0.0,0.0]
[1778450836891,61.96,81232.78,0.0,1.0,0.0,0.0]
[1778450837915,61.96,81228.63,0.0,1.0,0.0,0.0]
[1778450838904,61.96,81216.63,0.0,1.0,0.0,0.0]
[1778450839912,61.96,81200.55,0.0,1.0,0.0,0.0]
[1778450840919,61.96,81193.34,0.0,1.0,0.0,0.0]
[1778450841924,61.96,81183.15,0.0,1.0,0.0,0.0]
[1778450842932,61.96,81178.46,0.0,1.0,0.0,0.0]
[1778450843939,61.96,81189.87,0.0,1.0,0.0,0.0]
[1778450844945,61.96,81199.94,0.0,1.0,0.0,0.0]
[1778450845952,61.96,81190.96,0.0,1.0,0.0,0.0]
[1778450846960,61.96,81195.37,0.0,1.0,0.0,0.0]
[1778450848973,61.96,81184.69,0.0,1.0,0.0,0.0]
[1778450849980,61.96,81177.86,0.0,1.0,0.0,0.0]
[1778450850987,61.96,81177.8,0.0,1.0,0.0,0.0]
[1778450851999,61.96,81185.93,0.0,1.0,0.0,0.0]
[1778450853001,61.96,81194.61,0.0,1.0,0.0,0.0]
[1778450854013,61.96,81196.41,0.0,1.0,0.0,0.0]
[1778450856023,61.96,81185.93,0.0,1.0,0.0,0.0]
[1778450857029,61.96,81179.79,0.0,1.0,0.0,0.0]
[1778450858037,61.96,81177.14,0.0,1.0,0.0,0.0]
[1778450863072,61.96,81176.1,0.0,1.0,0.0,0.0]
[1778450864079,61.96,81168.15,0.0,1.0,0.0,0.0]
[1778450865087,61.96,81169.97,0.0,1.0,0.0,0.0]
[1778450867102,61.96,81158.77,0.0,1.0,0.0,0.0]
[1778450868109,61.96,81151.14,0.0,1.0,0.0,0.0]
[1778450869117,61.96,81149.22,0.0,1.0,0.0,0.0]
[1778450871130,61.96,81144.7,0.0,1.0,0.0,0.0]
[1778450874151,61.96,81138.07,0.0,1.0,0.0,0.0]
[1778450875164,61.96,81132.69,0.0,1.0,0.0,0.0]
[1778450877172,61.96,81132.62,0.0,1.0,0.0,0.0]
[1778450881200,61.96,81125.76,0.0,1.0,0.0,0.0]
[1778450884222,61.96,81116.76,0.0,1.0,0.0,0.0]
[1778450886235,61.96,81107.58,0.0,1.0,0.0,0.0]
[1778450887242,61.96,81104.27,0.0,1.0,0.0,0.0]
[1778450890264,61.96,81091.93,0.0,1.0,0.0,0.0]
[1778450891271,61.96,81147.67,0.0,1.0,0.0,0.0]
[1778450892279,61.96,81164.5,0.0,1.0,0.0,0.0]
[1778450893285,61.96,81162.43,0.0,1.0,0.0,0.0]
[1778450898320,61.96,81162.61,0.0,1.0,0.0,0.0]
[1778450901342,61.96,81170.3,0.0,1.0,0.0,0.0]
[1778450903355,61.96,81177.39,0.0,1.0,0.0,0.0]
[1778450904363,61.96,81177.39,0.0,1.0,0.0,0.0]
[1778450908391,61.96,81186.76,0.0,1.0,0.0,0.0]
[1778450911411,61.96,81178.29,0.0,1.0,0.0,0.0]
[1778450914433,61.96,81183.78,0.0,1.0,0.0,0.0]
[1778450918460,61.96,81196.29,0.0,1.0,0.0,0.0]
[1778450921482,61.96,81190.55,0.0,1.0,0.0,0.0]
[1778450923495,61.96,81183.87,0.0,1.0,0.0,0.0]
[1778450928530,61.96,81185.49,0.0,1.0,0.0,0.0]
[1778450930544,61.96,81193.31,0.0,1.0,0.0,0.0]
[1778450933239,61.96,81207.27,0.0,1.0,0.0,0.0]
[1778450933566,61.96,81207.27,0.0,1.0,0.0,0.0]
[1778450934574,61.96,81214.25,0.0,1.0,0.0,0.0]
[1778450938605,61.96,81221.36,0.0,1.0,0.0,0.0]
[1778450940623,61.96,81228.28,0.0,1.0,0.0,0.0]
[1778450941640,61.96,81236.26,0.0,1.0,0.0,0.0]
[1778450944650,61.96,81230.66,0.0,1.0,0.0,0.0]
[1778450949683,61.96,81217.79,0.0,1.0,0.0,0.0]
[1778450951697,61.96,81211.68,0.0,1.0,0.0,0.0]
[1778450956733,61.96,81210.08,0.0,1.0,0.0,0.0]
[1778450959756,61.96,81188.7,0.0,1.0,0.0,0.0]
[1778450960764,61.96,81199.44,0.0,1.0,0.0,0.0]
[1778450961770,61.96,81206.48,0.0,1.0,0.0,0.0]
[1778450966804,61.96,81209.06,0.0,1.0,0.0,0.0]
[1778450969825,61.96,81220.16,0.0,1.0,0.0,0.0]
[1778450970832,61.96,81226.77,0.0,1.0,0.0,0.0]
[1778450973521,61.96,81216.73,0.0,1.0,0.0,0.0]
[1778450974862,61.96,81214.26,0.0,1.0,0.0,0.0]
[1778450977882,61.96,81214.58,0.0,1.0,0.0,0.0]
[1778450983590,61.96,81209.5,0.0,1.0,0.0,0.0]
[1778450985939,61.96,81200.71,0.0,1.0,0.0,0.0]
[1778450987952,61.96,81200.68,0.0,1.0,0.0,0.0]
[1778450991981,61.96,81193.54,0.0,1.0,0.0,0.0]
[1778450992986,61.96,81192.58,0.0,1.0,0.0,0.0]
[1778450993994,61.96,81186.65,0.0,1.0,0.0,0.0]
[1778450995003,61.96,81184.25,0.0,1.0,0.0,0.0]
[1778450997015,61.96,81182.24,0.0,1.0,0.0,0.0]
[1778451002055,61.96,81183.47,0.0,1.0,0.0,0.0]
[1778451004066,61.96,81186.56,0.0,1.0,0.0,0.0]
[1778451009119,61.96,81187.37,0.0,1.0,0.0,0.0]
[1778451011118,61.96,81201.19,0.0,1.0,0.0,0.0]
[1778451012123,61.96,81210.94,0.0,1.0,0.0,0.0]
[1778451013131,61.96,81218.96,0.0,1.0,0.0,0.0]
[1778451014138,61.96,81222.09,0.0,1.0,0.0,0.0]
[1778451016151,61.96,81232.72,0.0,1.0,0.0,0.0]
[1778451017158,61.96,81237.79,0.0,1.0,0.0,0.0]
[1778451020181,61.96,81235.21,0.0,1.0,0.0,0.0]
[1778451025222,61.96,81228.92,0.0,1.0,0.0,0.0]
[1778451027267,61.96,81235.28,0.0,1.0,0.0,0.0]
[1778451028262,61.96,81243.44,0.0,1.0,0.0,0.0]
[1778451029283,61.96,81259.48,0.0,1.0,0.0,0.0]
[1778451030279,61.96,81296.11,0.0,1.0,0.0,0.0]
[1778451031291,61.96,81326.61,0.0,1.0,0.0,0.0]
[1778451032296,61.96,81334.82,0.0,1.0,0.0,0.0]
[1778451033303,61.96,81333.26,0.0,1.0,0.0,0.0]
[1778451036327,61.96,81358.53,0.0,1.0,0.0,0.0]
[1778451037332,61.96,81365.42,0.0,1.0,0.0,0.0]
[1778451038346,61.96,81367.87,0.0,1.0,0.0,0.0]
[1778451039351,61.96,81361.78,0.0,1.0,0.0,0.0]
[1778451040355,61.96,81371.58,0.0,1.0,0.0,0.0]
[1778451041361,61.96,81367.39,0.0,1.0,0.0,0.0]
[1778451042368,61.96,81359.49,0.0,1.0,0.0,0.0]
[1778451043377,61.96,81351.8,0.0,1.0,0.0,0.0]
[1778451044382,61.96,81347.3,0.0,1.0,0.0,0.0]
[1778451049420,61.96,81355.65,0.0,1.0,0.0,0.0]
[1778451050428,61.96,81348.16,0.0,1.0,0.0,0.0]
[1778451051437,61.96,81345.74,0.0,1.0,0.0,0.0]
[1778451055464,61.96,81342.28,0.0,1.0,0.0,0.0]
[1778451056471,61.96,81336.38,0.0,1.0,0.0,0.0]
[1778451057478,61.96,81335.82,0.0,1.0,0.0,0.0]
[1778451060499,61.96,81326.7,0.0,1.0,0.0,0.0]
[1778451061525,61.96,81315.27,0.0,1.0,0.0,0.0]
[1778451062520,61.96,81318.04,0.0,1.0,0.0,0.0]
[1778451063520,61.96,81330.51,0.0,1.0,0.0,0.0]
[1778451064540,61.96,81328.4,0.0,1.0,0.0,0.0]
[1778451065538,62.02,81309.5,0.0,1.0,0.0,0.0]
[1778451066546,62.02,81311.32,0.0,1.0,0.0,0.0]
[1778451068554,62.08,81318.44,0.0,1.0,0.0,0.0]
[1778451073590,62.08,81322.28,0.0,1.0,0.0,0.0]
[1778451075604,62.08,81315.56,0.0,1.0,0.0,0.0]
[1778451077620,62.08,81326.29,0.0,1.0,0.0,0.0]
[1778451079631,62.08,81316.55,0.0,1.0,0.0,0.0]
[1778451080643,62.08,81309.75,0.0,1.0,0.0,0.0]
[1778451083662,62.08,81312.7,0.0,1.0,0.0,0.0]
[1778451084666,62.08,81312.7,0.0,1.0,0.0,0.0]
[1778451086681,62.08,81305.89,0.0,1.0,0.0,0.0]
[1778451088700,62.08,81310.89,0.0,1.0,0.0,0.0]
[1778451089711,62.08,81319.14,0.0,1.0,0.0,0.0]
[1778451090709,62.08,81335.7,0.0,1.0,0.0,0.0]
[1778451091717,62.08,81350.06,0.0,1.0,0.0,0.0]
[1778451092722,62.08,81344.52,0.0,1.0,0.0,0.0]
[1778451094738,62.08,81333.93,0.0,1.0,0.0,0.0]
[1778451096750,62.08,81340.4,0.0,1.0,0.0,0.0]
[1778451101789,62.08,81343.16,0.0,1.0,0.0,0.0]
[1778451106826,62.08,81346.95,0.0,1.0,0.0,0.0]
[1778451107837,62.08,81379.33,0.0,1.0,0.0,0.0]
[1778451112867,62.08,81377.22,0.0,1.0,0.0,0.0]
[1778451117902,62.08,81373.02,0.0,1.0,0.0,0.0]
[1778451119920,62.08,81364.73,0.0,1.0,0.0,0.0]
[1778451121930,62.08,81352.3,0.0,1.0,0.0,0.0]
[1778451125966,62.08,81343.88,0.0,1.0,0.0,0.0]
[1778451130993,62.08,81339.69,0.0,1.0,0.0,0.0]
[1778451133008,62.08,81347.15,0.0,1.0,0.0,0.0]
[1778451134751,62.08,81375.11,0.0,1.0,0.0,0.0]
[1778451135146,62.08,81374.9,0.0,1.0,0.0,0.0]
[1778451136052,62.08,81389.64,0.0,1.0,0.0,0.0]
[1778451137047,62.08,81403.32,0.0,1.0,0.0,0.0]
[1778451140068,62.08,81395.33,0.0,1.0,0.0,0.0]
[1778451145103,62.08,81397.91,0.0,1.0,0.0,0.0]
[1778451146110,62.08,81403.04,0.0,1.0,0.0,0.0]
[1778451151168,62.08,81401.79,0.0,1.0,0.0,0.0]
[1778451153171,62.08,81391.37,0.0,1.0,0.0,0.0]
[1778451154849,62.08,81382.62,0.0,1.0,0.0,0.0]
[1778451156187,62.08,81374.37,0.0,1.0,0.0,0.0]
[1778451157192,62.08,81366.75,0.0,1.0,0.0,0.0]
[1778451162226,62.08,81363.08,0.0,1.0,0.0,0.0]
[1778451167261,62.08,81361.94,0.0,1.0,0.0,0.0]
[1778451169276,62.08,81355.77,0.0,1.0,0.0,0.0]
[1778451171290,62.08,81345.72,0.0,1.0,0.0,0.0]
[1778451172297,62.08,81344.79,0.0,1.0,0.0,0.0]
[1778451177336,62.08,81330.47,0.0,1.0,0.0,0.0]
[1778451178341,62.08,81327.1,0.0,1.0,0.0,0.0]
[1778451179347,62.08,81315.62,0.0,1.0,0.0,0.0]
[1778451180357,62.08,81314.87,0.0,1.0,0.0,0.0]
[1778451182402,62.08,81321.08,0.0,1.0,0.0,0.0]
[1778451185409,62.08,81308.77,0.0,1.0,0.0,0.0]
[1778451186417,62.08,81298.84,0.0,1.0,0.0,0.0]
[1778451187429,62.08,81299.69,0.0,1.0,0.0,0.0]
[1778451192456,62.08,81300.17,0.0,1.0,0.0,0.0]
[1778451197493,62.08,81288.26,0.0,1.0,0.0,0.0]
[1778451198500,62.08,81283.35,0.0,1.0,0.0,0.0]
[1778451201526,62.08,81280.19,0.0,1.0,0.0,0.0]
[1778451202533,62.08,81297.1,0.0,1.0,0.0,0.0]
[1778451203538,62.08,81301.27,0.0,1.0,0.0,0.0]
[1778451208573,62.08,81300.22,0.0,1.0,0.0,0.0]
[1778451213609,62.08,81300.06,0.0,1.0,0.0,0.0]
[1778451215622,62.08,81306.99,0.0,1.0,0.0,0.0]
[1778451216629,62.08,81317.28,0.0,1.0,0.0,0.0]
[1778451217637,62.08,81316.46,0.0,1.0,0.0,0.0]
[1778451218643,62.08,81309.15,0.0,1.0,0.0,0.0]
[1778451219650,62.08,81305.38,0.0,1.0,0.0,0.0]
[1778451224688,62.08,81306.22,0.0,1.0,0.0,0.0]
[1778451229722,62.08,81314.28,0.0,1.0,0.0,0.0]
[1778451231737,62.08,81315.67,0.0,1.0,0.0,0.0]
[1778451234755,62.08,81310.1,0.0,1.0,0.0,0.0]
[1778451236770,62.08,81307.36,0.0,1.0,0.0,0.0]
[1778451241807,62.08,81314.33,0.0,1.0,0.0,0.0]
[1778451247848,62.08,81318.26,0.0,1.0,0.0,0.0]
[1778451249863,62.08,81310.47,0.0,1.0,0.0,0.0]
[1778451251876,62.08,81308.63,0.0,1.0,0.0,0.0]
[1778451255906,62.08,81303.78,0.0,1.0,0.0,0.0]
[1778451260939,62.08,81299.45,0.0,1.0,0.0,0.0]
[1778451262954,62.08,81306.78,0.0,1.0,0.0,0.0]
[1778451266981,62.08,81316.64,0.0,1.0,0.0,0.0]
[1778451272019,62.08,81313.55,0.0,1.0,0.0,0.0]
[1778451276045,62.08,81319.15,0.0,1.0,0.0,0.0]
[1778451281080,62.08,81319.32,0.0,1.0,0.0,0.0]
[1778451286114,62.08,81320.36,0.0,1.0,0.0,0.0]
[1778451291152,62.08,81316.2,0.0,1.0,0.0,0.0]
[1778451293166,62.08,81301.24,0.0,1.0,0.0,0.0]
[1778451295843,62.08,81306.77,0.0,1.0,0.0,0.0]
[1778451296186,62.08,81306.77,0.0,1.0,0.0,0.0]
[1778451301226,62.08,81304.87,0.0,1.0,0.0,0.0]
[1778451302228,62.08,81310.3,0.0,1.0,0.0,0.0]
[1778451303235,62.08,81315.31,0.0,1.0,0.0,0.0]
[1778451304243,62.08,81320.54,0.0,1.0,0.0,0.0]
[1778451307263,62.08,81311.55,0.0,1.0,0.0,0.0]
[1778451312299,62.08,81312.44,0.0,1.0,0.0,0.0]
[1778451315983,62.08,81297.56,0.0,1.0,0.0,0.0]
[1778451317333,62.08,81283.62,0.0,1.0,0.0,0.0]
[1778451320356,62.08,81278.32,0.0,1.0,0.0,0.0]
[1778451322382,62.08,81285.88,0.0,1.0,0.0,0.0]
[1778451323378,62.08,81275.23,0.0,1.0,0.0,0.0]
[1778451324393,62.08,81268.02,0.0,1.0,0.0,0.0]
[1778451329419,62.08,81265.58,0.0,1.0,0.0,0.0]
[1778451336129,62.08,81263.55,0.0,1.0,0.0,0.0]
[1778451341505,62.08,81263.6,0.0,1.0,0.0,0.0]
[1778451346542,62.08,81265.69,0.0,1.0,0.0,0.0]
[1778451351578,62.08,81264.9,0.0,1.0,0.0,0.0]
[1778451356612,62.08,81264.79,0.0,1.0,0.0,0.0]
[1778451361649,62.08,81252.12,0.0,1.0,0.0,0.0]
[1778451362657,62.08,81248.84,0.0,1.0,0.0,0.0]
[1778451364671,62.08,81246.21,0.0,1.0,0.0,0.0]
[1778451369707,62.08,81250.73,0.0,1.0,0.0,0.0]
[1778451370712,62.08,81253.46,0.0,1.0,0.0,0.0]
[1778451372732,62.08,81239.85,0.0,1.0,0.0,0.0]
[1778451373739,62.08,81219.85,0.0,1.0,0.0,0.0]
[1778451374746,62.08,81217.42,0.0,1.0,0.0,0.0]
[1778451377767,62.08,81223.41,0.0,1.0,0.0,0.0]
[1778451381796,62.08,81216.08,0.0,1.0,0.0,0.0]
[1778451385824,62.08,81222.41,0.0,1.0,0.0,0.0]
[1778451390859,62.08,81219.24,0.0,1.0,0.0,0.0]
[1778451395893,62.08,81218.51,0.0,1.0,0.0,0.0]
[1778451400930,62.08,81220.51,0.0,1.0,0.0,0.0]
[1778451405969,62.08,81218.54,0.0,1.0,0.0,0.0]
[1778451407993,62.08,81213.43,0.0,1.0,0.0,0.0]
[1778451408994,62.08,81202.92,0.0,1.0,0.0,0.0]
[1778451410001,62.08,81203.68,0.0,1.0,0.0,0.0]
[1778451414031,62.08,81211.84,0.0,1.0,0.0,0.0]
[1778451415040,62.08,81213.06,0.0,1.0,0.0,0.0]
[1778451420083,62.08,81208.45,0.0,1.0,0.0,0.0]
[1778451425112,62.08,81206.39,0.0,1.0,0.0,0.0]
[1778451430146,62.08,81205.21,0.0,1.0,0.0,0.0]
[1778451435180,62.08,81203.5,0.0,1.0,0.0,0.0]
[1778451440215,62.08,81207.4,0.0,1.0,0.0,0.0]
[1778451442233,62.08,81201.24,0.0,1.0,0.0,0.0]
[1778451447264,62.08,81204.53,0.0,1.0,0.0,0.0]
[1778451449281,62.08,81217.16,0.0,1.0,0.0,0.0]
[1778451451298,62.08,81207.79,0.0,1.0,0.0,0.0]
[1778451452302,62.08,81214.93,0.0,1.0,0.0,0.0]
[1778451455323,62.08,81231.28,0.0,1.0,0.0,0.0]
[1778451457000,62.08,81258.56,0.0,1.0,0.0,0.0]
[1778451458344,62.08,81267.96,0.0,1.0,0.0,0.0]
[1778451459351,62.08,81277.55,0.0,1.0,0.0,0.0]
[1778451462372,62.08,81292.28,0.0,1.0,0.0,0.0]
[1778451464455,62.08,81300.93,0.0,1.0,0.0,0.0]
[1778451465397,62.08,81318.53,0.0,1.0,0.0,0.0]
[1778451467065,62.08,81327.47,0.0,1.0,0.0,0.0]
[1778451467412,62.08,81327.47,0.0,1.0,0.0,0.0]
[1778451469426,62.08,81334.88,0.0,1.0,0.0,0.0]
[1778451472453,62.08,81344.86,0.0,1.0,0.0,0.0]
[1778451474461,62.08,81330.32,0.0,1.0,0.0,0.0]
[1778451475516,62.08,81324.94,0.0,1.0,0.0,0.0]
[1778451477140,62.08,81276.22,0.0,1.0,0.0,0.0]
[1778451478498,62.08,81265.95,0.0,1.0,0.0,0.0]
[1778451479506,62.08,81276.09,0.0,1.0,0.0,0.0]
[1778451483546,62.08,81314.59,0.0,1.0,0.0,0.0]
[1778451484545,62.08,81334.48,0.0,1.0,0.0,0.0]
[1778451485559,62.08,81340.7,0.0,1.0,0.0,0.0]
[1778451487209,62.08,81358.75,0.0,1.0,0.0,0.0]
[1778451487563,62.08,81358.49,0.0,1.0,0.0,0.0]
[1778451492632,62.08,81352.95,0.0,1.0,0.0,0.0]
[1778451495660,62.08,81344.13,0.0,1.0,0.0,0.0]
[1778451497284,62.08,81339.23,0.0,1.0,0.0,0.0]
[1778451498680,62.08,81339.03,0.0,1.0,0.0,0.0]
[1778451499687,62.08,81332.9,0.0,1.0,0.0,0.0]
[1778451504734,62.08,81332.97,0.0,1.0,0.0,0.0]
[1778451505731,62.08,81323.1,0.0,1.0,0.0,0.0]
[1778451507357,62.08,81326.17,0.0,1.0,0.0,0.0]
[1778451508771,62.08,81331.17,0.0,1.0,0.0,0.0]
[1778451510771,62.08,81334.23,0.0,1.0,0.0,0.0]
[1778451511774,62.08,81346.79,0.0,1.0,0.0,0.0]
[1778451512780,62.08,81353.39,0.0,1.0,0.0,0.0]
[1778451513789,62.08,81352.04,0.0,1.0,0.0,0.0]
[1778451514795,62.08,81344.62,0.0,1.0,0.0,0.0]
[1778451515801,62.08,81336.6,0.0,1.0,0.0,0.0]
[1778451516809,62.08,81337.31,0.0,1.0,0.0,0.0]
[1778451518823,62.08,81326.91,0.0,1.0,0.0,0.0]
[1778451519833,62.08,81322.66,0.0,1.0,0.0,0.0]
[1778451522852,62.08,81317.0,0.0,1.0,0.0,0.0]
[1778451523857,62.08,81312.38,0.0,1.0,0.0,0.0]
[1778451524874,62.08,81301.68,0.0,1.0,0.0,0.0]
[1778451525873,62.08,81296.57,0.0,1.0,0.0,0.0]
[1778451526878,62.08,81294.25,0.0,1.0,0.0,0.0]
[1778451527886,62.08,81303.93,0.0,1.0,0.0,0.0]
[1778451528892,62.08,81312.13,0.0,1.0,0.0,0.0]
[1778451529905,62.08,81313.94,0.0,1.0,0.0,0.0]
[1778451531915,62.08,81297.59,0.0,1.0,0.0,0.0]
[1778451532920,62.08,81305.03,0.0,1.0,0.0,0.0]
[1778451533927,62.08,81309.84,0.0,1.0,0.0,0.0]
[1778451537955,62.08,81304.61,0.0,1.0,0.0,0.0]
[1778451541983,62.08,81309.64,0.0,1.0,0.0,0.0]
[1778451544000,62.08,81316.39,0.0,1.0,0.0,0.0]
[1778451545012,62.08,81325.94,0.0,1.0,0.0,0.0]
[1778451547021,62.08,81334.91,0.0,1.0,0.0,0.0]
[1778451548030,62.08,81346.77,0.0,1.0,0.0,0.0]
[1778451552056,62.08,81341.44,0.0,1.0,0.0,0.0]
[1778451553064,62.08,81334.65,0.0,1.0,0.0,0.0]
[1778451556085,62.08,81343.6,0.0,1.0,0.0,0.0]
[1778451558110,62.08,81348.08,0.0,1.0,0.0,0.0]
[1778451563138,62.08,81357.97,0.0,1.0,0.0,0.0]
[1778451564145,62.08,81367.93,0.0,1.0,0.0,0.0]
[1778451565151,62.08,81362.63,0.0,1.0,0.0,0.0]
[1778451570187,62.08,81365.55,0.0,1.0,0.0,0.0]
[1778451575221,62.08,81368.28,0.0,1.0,0.0,0.0]
[1778451578247,62.08,81358.84,0.0,1.0,0.0,0.0]
[1778451579250,62.08,81349.18,0.0,1.0,0.0,0.0]
[1778451582272,62.08,81346.3,0.0,1.0,0.0,0.0]
[1778451584286,62.08,81338.85,0.0,1.0,0.0,0.0]
[1778451587307,62.08,81344.23,0.0,1.0,0.0,0.0]
[1778451592342,62.08,81341.95,0.0,1.0,0.0,0.0]
[1778451597377,62.08,81333.33,0.0,1.0,0.0,0.0]
[1778451602413,62.08,81322.64,0.0,1.0,0.0,0.0]
[1778451606488,62.08,81310.99,0.0,1.0,0.0,0.0]
[1778451611516,62.08,81313.13,0.0,1.0,0.0,0.0]
[1778451613530,62.08,81303.52,0.0,1.0,0.0,0.0]
[1778451615544,62.08,81295.27,0.0,1.0,0.0,0.0]
[1778451618159,62.08,81289.81,0.0,1.0,0.0,0.0]
[1778451623611,62.08,81288.21,0.0,1.0,0.0,0.0]
[1778451625625,62.08,81293.42,0.0,1.0,0.0,0.0]
[1778451626632,62.08,81299.34,0.0,1.0,0.0,0.0]
[1778451628229,62.08,81287.65,0.0,1.0,0.0,0.0]
[1778451633681,62.08,81288.97,0.0,1.0,0.0,0.0]
[1778451635699,62.08,81293.31,0.0,1.0,0.0,0.0]
[1778451636701,62.08,81322.87,0.0,1.0,0.0,0.0]
[1778451638298,62.08,81342.06,0.0,1.0,0.0,0.0]
[1778451638729,62.08,81341.53,0.0,1.0,0.0,0.0]
[1778451643756,62.08,81338.86,0.0,1.0,0.0,0.0]
[1778451648788,62.08,81338.73,0.0,1.0,0.0,0.0]
[1778451651811,62.08,81333.46,0.0,1.0,0.0,0.0]
[1778451652819,62.08,81326.36,0.0,1.0,0.0,0.0]
[1778451658447,62.08,81312.48,0.0,1.0,0.0,0.0]
[1778451662902,62.08,81294.7,0.0,1.0,0.0,0.0]
[1778451664903,62.08,81282.24,0.0,1.0,0.0,0.0]
[1778451665909,62.08,81282.12,0.0,1.0,0.0,0.0]
[1778451670945,62.08,81276.69,0.0,1.0,0.0,0.0]
[1778451672960,62.08,81266.84,0.0,1.0,0.0,0.0]
[1778451673968,62.08,81264.06,0.0,1.0,0.0,0.0]
[1778451679002,62.08,81261.7,0.0,1.0,0.0,0.0]
[1778451681016,62.08,81253.9,0.0,1.0,0.0,0.0]
[1778451682023,62.08,81255.47,0.0,1.0,0.0,0.0]
[1778451684039,62.08,81260.18,0.0,1.0,0.0,0.0]
[1778451689078,62.08,81258.42,0.0,1.0,0.0,0.0]
[1778451692097,62.08,81263.64,0.0,1.0,0.0,0.0]
[1778451697129,62.08,81260.95,0.0,1.0,0.0,0.0]
[1778451702166,62.08,81257.45,0.0,1.0,0.0,0.0]
[1778451707201,62.08,81257.35,0.0,1.0,0.0,0.0]
[1778451712236,62.08,81260.04,0.0,1.0,0.0,0.0]
[1778451717274,62.08,81262.41,0.0,1.0,0.0,0.0]
[1778451722309,62.08,81255.0,0.0,1.0,0.0,0.0]
[1778451727348,62.08,81253.05,0.0,1.0,0.0,0.0]
[1778451729365,62.08,81241.02,0.0,1.0,0.0,0.0]
[1778451730372,62.08,81229.74,0.0,1.0,0.0,0.0]
[1778451731378,62.08,81228.2,0.0,1.0,0.0,0.0]
[1778451733392,62.08,81234.94,0.0,1.0,0.0,0.0]
[1778451734399,62.08,81235.0,0.0,1.0,0.0,0.0]
[1778451739440,62.08,81248.47,0.0,1.0,0.0,0.0]
[1778451740447,62.08,81251.34,0.0,1.0,0.0,0.0]
[1778451745483,62.08,81252.5,0.0,1.0,0.0,0.0]
[1778451749510,62.08,81244.6,0.0,1.0,0.0,0.0]
[1778451751524,62.08,81237.41,0.0,1.0,0.0,0.0]
[1778451756564,62.08,81235.49,0.0,1.0,0.0,0.0]
[1778451761598,62.08,81245.23,0.0,1.0,0.0,0.0]
[1778451766634,62.08,81249.63,0.0,1.0,0.0,0.0]
[1778451772677,62.08,81250.54,0.0,1.0,0.0,0.0]
[1778451777712,62.08,81258.49,0.0,1.0,0.0,0.0]
[1778451782746,62.08,81254.95,0.0,1.0,0.0,0.0]
[1778451783753,62.08,81244.43,0.0,1.0,0.0,0.0]
[1778451789376,62.08,81239.85,0.0,1.0,0.0,0.0]
[1778451794830,62.08,81255.45,0.0,1.0,0.0,0.0]
[1778451797851,62.08,81263.68,0.0,1.0,0.0,0.0]
[1778451802886,62.08,81262.31,0.0,1.0,0.0,0.0]
[1778451805921,62.08,81279.13,0.0,1.0,0.0,0.0]
[1778451806915,62.08,81279.13,0.0,1.0,0.0,0.0]
[1778451809520,62.08,81269.08,0.0,1.0,0.0,0.0]
[1778451814971,62.08,81268.96,0.0,1.0,0.0,0.0]
[1778451820015,62.08,81266.09,0.0,1.0,0.0,0.0]
[1778451825040,62.08,81265.19,0.0,1.0,0.0,0.0]
[1778451830076,62.08,81264.02,0.0,1.0,0.0,0.0]
[1778451832089,62.08,81258.41,0.0,1.0,0.0,0.0]
[1778451837124,62.08,81259.71,0.0,1.0,0.0,0.0]
[1778451842159,62.08,81257.22,0.0,1.0,0.0,0.0]
[1778451847196,62.08,81258.7,0.0,1.0,0.0,0.0]
[1778451848204,62.08,81264.58,0.0,1.0,0.0,0.0]
[1778451849210,62.08,81274.78,0.0,1.0,0.0,0.0]
[1778451850216,62.08,81279.0,0.0,1.0,0.0,0.0]
[1778451852232,62.08,81282.05,0.0,1.0,0.0,0.0]
[1778451858274,62.08,81282.15,0.0,1.0,0.0,0.0]
[1778451864316,62.08,81282.11,0.0,1.0,0.0,0.0]
[1778451869350,62.08,81279.44,0.0,1.0,0.0,0.0]
[1778451874385,62.08,81278.36,0.0,1.0,0.0,0.0]
[1778451878413,62.08,81283.94,0.0,1.0,0.0,0.0]
[1778451880428,62.08,81284.87,0.0,1.0,0.0,0.0]
[1778451885463,62.08,81273.97,0.0,1.0,0.0,0.0]
[1778451886469,62.08,81269.43,0.0,1.0,0.0,0.0]
[1778451887476,62.08,81275.36,0.0,1.0,0.0,0.0]
[1778451888485,62.08,81280.73,0.0,1.0,0.0,0.0]
[1778451890497,62.08,81284.27,0.0,1.0,0.0,0.0]
[1778451893519,62.08,81293.24,0.0,1.0,0.0,0.0]
[1778451894525,62.08,81296.09,0.0,1.0,0.0,0.0]
[1778451898553,62.08,81289.5,0.0,1.0,0.0,0.0]
[1778451899561,62.08,81286.39,0.0,1.0,0.0,0.0]
[1778451901576,62.08,81285.74,0.0,1.0,0.0,0.0]
[1778451907618,62.08,81288.26,0.0,1.0,0.0,0.0]
[1778451915672,62.08,81292.11,0.0,1.0,0.0,0.0]
[1778451920708,62.08,81295.38,0.0,1.0,0.0,0.0]
[1778451925742,62.08,81297.68,0.0,1.0,0.0,0.0]
[1778451930777,62.08,81298.91,0.0,1.0,0.0,0.0]
[1778451936819,62.08,81299.16,0.0,1.0,0.0,0.0]
[1778451941855,62.08,81300.04,0.0,1.0,0.0,0.0]
[1778451944877,62.08,81294.08,0.0,1.0,0.0,0.0]
[1778451950514,62.08,81317.59,0.0,1.0,0.0,0.0]
[1778451950917,62.08,81317.59,0.0,1.0,0.0,0.0]
[1778451951924,62.08,81323.53,0.0,1.0,0.0,0.0]
[1778451956960,62.08,81324.62,0.0,1.0,0.0,0.0]
[1778451958973,62.08,81332.38,0.0,1.0,0.0,0.0]
[1778451960584,62.08,81337.92,0.0,1.0,0.0,0.0]
[1778451961994,62.08,81344.93,0.0,1.0,0.0,0.0]
[1778451967031,62.08,81347.24,0.0,1.0,0.0,0.0]
[1778451972065,62.08,81345.54,0.0,1.0,0.0,0.0]
[1778451976093,62.08,81353.18,0.0,1.0,0.0,0.0]
[1778451980727,62.08,81368.8,0.0,1.0,0.0,0.0]
[1778451981128,62.08,81368.8,0.0,1.0,0.0,0.0]
[1778451984151,62.08,81361.18,0.0,1.0,0.0,0.0]
[1778451989188,62.08,81366.82,0.0,1.0,0.0,0.0]
[1778451993216,62.08,81372.88,0.0,1.0,0.0,0.0]
[1778451997249,62.08,81360.85,0.0,1.0,0.0,0.0]
[1778451998256,62.08,81349.42,0.0,1.0,0.0,0.0]
[1778451999264,62.08,81347.59,0.0,1.0,0.0,0.0]
[1778452004300,62.08,81381.89,0.0,1.0,0.0,0.0]
[1778452005307,62.08,81401.05,0.0,1.0,0.0,0.0]
[1778452006313,62.08,81400.14,0.0,1.0,0.0,0.0]
[1778452011349,62.08,81401.25,0.0,1.0,0.0,0.0]
[1778452014372,62.08,81393.78,0.0,1.0,0.0,0.0]
[1778452015381,62.08,81388.04,0.0,1.0,0.0,0.0]
[1778452016389,62.08,81386.47,0.0,1.0,0.0,0.0]
[1778452017397,62.08,81377.59,0.0,1.0,0.0,0.0]
[1778452018406,62.08,81376.97,0.0,1.0,0.0,0.0]
[1778452023439,62.08,81374.73,0.0,1.0,0.0,0.0]
[1778452025454,62.08,81383.54,0.0,1.0,0.0,0.0]
[1778452026465,62.08,81386.26,0.0,1.0,0.0,0.0]
[1778452027470,62.08,81397.73,0.0,1.0,0.0,0.0]
[1778452028475,62.08,81397.73,0.0,1.0,0.0,0.0]
[1778452033516,62.08,81392.93,0.0,1.0,0.0,0.0]
[1778452034516,62.08,81399.78,0.0,1.0,0.0,0.0]
[1778452035524,62.08,81402.38,0.0,1.0,0.0,0.0]
[1778452036530,62.08,81413.87,0.0,1.0,0.0,0.0]
[1778452037540,62.08,81415.89,0.0,1.0,0.0,0.0]
[1778452042574,62.08,81412.92,0.0,1.0,0.0,0.0]
[1778452043580,62.08,81406.64,0.0,1.0,0.0,0.0]
[1778452044587,62.08,81414.3,0.0,1.0,0.0,0.0]
[1778452045595,62.08,81422.63,0.0,1.0,0.0,0.0]
[1778452046604,62.08,81425.69,0.0,1.0,0.0,0.0]
[1778452048616,62.08,81435.1,0.0,1.0,0.0,0.0]
[1778452049628,62.08,81452.34,0.0,1.0,0.0,0.0]
[1778452050633,62.08,81472.8,0.0,1.0,0.0,0.0]
[1778452051642,62.08,81488.38,0.0,1.0,0.0,0.0]
[1778452052677,62.08,81497.89,0.0,1.0,0.0,0.0]
[1778452053657,62.08,81512.5,0.0,1.0,0.0,0.0]
[1778452054668,62.08,81582.42,0.0,1.0,0.0,0.0]
[1778452055675,62.08,81584.07,0.0,1.0,0.0,0.0]
[1778452058691,62.08,81590.25,0.0,1.0,0.0,0.0]
[1778452060713,62.08,81616.94,0.0,1.0,0.0,0.0]
[1778452061721,62.08,81661.1,0.0,1.0,0.0,0.0]
[1778452062730,62.08,81666.6,0.0,1.0,0.0,0.0]
[1778452063730,62.08,81674.82,0.0,1.0,0.0,0.0]
[1778452064738,62.08,81684.6,0.0,1.0,0.0,0.0]
[1778452065744,62.08,81673.24,0.0,1.0,0.0,0.0]
[1778452066751,62.08,81673.45,0.0,1.0,0.0,0.0]
[1778452067759,62.08,81682.18,0.0,1.0,0.0,0.0]
[1778452068766,62.08,81685.5,0.0,1.0,0.0,0.0]
[1778452069772,62.08,81691.17,0.0,1.0,0.0,0.0]
[1778452070779,62.08,81674.65,0.0,1.0,0.0,0.0]
[1778452071786,62.08,81671.12,0.0,1.0,0.0,0.0]
[1778452072793,62.08,81663.19,0.0,1.0,0.0,0.0]
[1778452073800,62.08,81660.1,0.0,1.0,0.0,0.0]
[1778452074808,62.08,81646.02,0.0,1.0,0.0,0.0]
[1778452075815,62.08,81646.41,0.0,1.0,0.0,0.0]
[1778452076821,62.08,81638.34,0.0,1.0,0.0,0.0]
[1778452077828,62.08,81641.14,0.0,1.0,0.0,0.0]
[1778452079842,62.08,81635.03,0.0,1.0,0.0,0.0]
[1778452080856,62.08,81640.47,0.0,1.0,0.0,0.0]
[1778452081858,62.08,81646.74,0.0,1.0,0.0,0.0]
[1778452082869,62.08,81669.08,0.0,1.0,0.0,0.0]
[1778452083871,62.08,81659.1,0.0,1.0,0.0,0.0]
[1778452084880,62.08,81652.31,0.0,1.0,0.0,0.0]
[1778452086892,62.08,81647.13,0.0,1.0,0.0,0.0]
[1778452087899,62.08,81656.19,0.0,1.0,0.0,0.0]
[1778452088950,62.08,81657.44,0.0,1.0,0.0,0.0]
[1778452089923,62.08,81662.9,0.0,1.0,0.0,0.0]
[1778452090930,62.08,81683.31,0.0,1.0,0.0,0.0]
[1778452091935,62.08,81674.79,0.0,1.0,0.0,0.0]
[1778452092942,62.08,81664.29,0.0,1.0,0.0,0.0]
[1778452093949,62.08,81664.33,0.0,1.0,0.0,0.0]
[1778452095963,62.08,81673.83,0.0,1.0,0.0,0.0]
[1778452097978,62.08,81683.47,0.0,1.0,0.0,0.0]
[1778452099996,62.08,81670.95,0.0,1.0,0.0,0.0]
[1778452102016,62.08,81655.61,0.0,1.0,0.0,0.0]
[1778452103023,62.08,81649.48,0.0,1.0,0.0,0.0]
[1778452105043,62.08,81655.42,0.0,1.0,0.0,0.0]
[1778452108122,62.08,81647.59,0.0,1.0,0.0,0.0]
[1778452109072,62.08,81635.99,0.0,1.0,0.0,0.0]
[1778452110074,62.08,81623.41,0.0,1.0,0.0,0.0]
[1778452114103,62.08,81615.47,0.0,1.0,0.0,0.0]
[1778452117130,62.08,81604.52,0.0,1.0,0.0,0.0]
[1778452118133,62.08,81609.85,0.0,1.0,0.0,0.0]
[1778452120148,62.08,81602.21,0.0,1.0,0.0,0.0]
[1778452125183,62.08,81592.34,0.0,1.0,0.0,0.0]
[1778452126191,62.08,81586.28,0.0,1.0,0.0,0.0]
[1778452129222,62.08,81568.59,0.0,1.0,0.0,0.0]
[1778452134246,62.08,81562.37,0.0,1.0,0.0,0.0]
[1778452139281,62.08,81562.92,0.0,1.0,0.0,0.0]
[1778452144318,62.08,81555.57,0.0,1.0,0.0,0.0]
[1778452145323,62.08,81549.08,0.0,1.0,0.0,0.0]
[1778452147337,62.08,81536.03,0.0,1.0,0.0,0.0]
[1778452152376,62.08,81536.36,0.0,1.0,0.0,0.0]
[1778452154389,62.08,81526.26,0.0,1.0,0.0,0.0]
[1778452156400,62.08,81520.1,0.0,1.0,0.0,0.0]
[1778452160430,62.08,81527.35,0.0,1.0,0.0,0.0]
[1778452163449,62.08,81518.95,0.0,1.0,0.0,0.0]
[1778452164456,62.08,81515.46,0.0,1.0,0.0,0.0]
[1778452167493,62.08,81506.85,0.0,1.0,0.0,0.0]
[1778452172516,62.08,81507.67,0.0,1.0,0.0,0.0]
[1778452173524,62.08,81501.84,0.0,1.0,0.0,0.0]
[1778452174535,62.08,81494.45,0.0,1.0,0.0,0.0]
[1778452175541,62.08,81490.38,0.0,1.0,0.0,0.0]
[1778452179569,62.08,81490.67,0.0,1.0,0.0,0.0]
[1778452181584,62.08,81498.47,0.0,1.0,0.0,0.0]
[1778452182591,62.08,81498.97,0.0,1.0,0.0,0.0]
[1778452184606,62.08,81493.26,0.0,1.0,0.0,0.0]
[1778452185611,62.08,81489.61,0.0,1.0,0.0,0.0]
[1778452190646,62.08,81490.65,0.0,1.0,0.0,0.0]
[1778452195686,62.08,81494.25,0.0,1.0,0.0,0.0]
[1778452198705,62.08,81487.33,0.0,1.0,0.0,0.0]
[1778452199713,62.08,81487.23,0.0,1.0,0.0,0.0]
[1778452204748,62.08,81488.29,0.0,1.0,0.0,0.0]
[1778452205754,62.08,81493.83,0.0,1.0,0.0,0.0]
[1778452206761,62.08,81499.36,0.0,1.0,0.0,0.0]
[1778452207768,62.08,81500.69,0.0,1.0,0.0,0.0]
[1778452209784,62.08,81507.32,0.0,1.0,0.0,0.0]
[1778452210790,62.08,81507.08,0.0,1.0,0.0,0.0]
[1778452213811,62.08,81501.65,0.0,1.0,0.0,0.0]
[1778452214818,62.08,81499.62,0.0,1.0,0.0,0.0]
[1778452219854,62.08,81486.94,0.0,1.0,0.0,0.0]
[1778452220860,62.08,81488.74,0.0,1.0,0.0,0.0]
[1778452225906,62.08,81488.98,0.0,1.0,0.0,0.0]
[1778452226903,62.08,81494.19,0.0,1.0,0.0,0.0]
[1778452227910,62.08,81499.38,0.0,1.0,0.0,0.0]
[1778452229923,62.08,81500.42,0.0,1.0,0.0,0.0]
[1778452231942,62.08,81495.98,0.0,1.0,0.0,0.0]
[1778452232951,62.08,81486.72,0.0,1.0,0.0,0.0]
[1778452233955,62.08,81485.67,0.0,1.0,0.0,0.0]
[1778452237984,62.08,81476.25,0.0,1.0,0.0,0.0]
[1778452238993,62.08,81471.99,0.0,1.0,0.0,0.0]
[1778452242014,62.08,81462.83,0.0,1.0,0.0,0.0]
[1778452243019,62.08,81463.19,0.0,1.0,0.0,0.0]
[1778452248053,62.08,81460.13,0.0,1.0,0.0,0.0]
[1778452250068,62.08,81458.88,0.0,1.0,0.0,0.0]
[1778452251075,62.08,81466.79,0.0,1.0,0.0,0.0]
[1778452252082,62.08,81467.68,0.0,1.0,0.0,0.0]
[1778452255106,62.08,81457.41,0.0,1.0,0.0,0.0]
[1778452256111,62.08,81447.35,0.0,1.0,0.0,0.0]
[1778452257116,62.08,81449.22,0.0,1.0,0.0,0.0]
[1778452262151,62.08,81449.42,0.0,1.0,0.0,0.0]
[1778452267188,62.08,81449.0,0.0,1.0,0.0,0.0]
[1778452271222,62.08,81456.33,0.0,1.0,0.0,0.0]
[1778452272225,62.08,81465.31,0.0,1.0,0.0,0.0]
[1778452273229,62.08,81453.81,0.0,1.0,0.0,0.0]
[1778452274237,62.08,81450.41,0.0,1.0,0.0,0.0]
[1778452279273,62.08,81454.33,0.0,1.0,0.0,0.0]
[1778452281286,62.08,81464.14,0.0,1.0,0.0,0.0]
[1778452284312,62.08,81489.9,0.0,1.0,0.0,0.0]
[1778452286326,62.08,81497.11,0.0,1.0,0.0,0.0]
[1778452290353,62.08,81505.83,0.0,1.0,0.0,0.0]
[1778452292996,62.08,81513.7,0.0,1.0,0.0,0.0]
[1778452294390,62.08,81530.11,0.0,1.0,0.0,0.0]
[1778452299425,62.08,81535.07,0.0,1.0,0.0,0.0]
[1778452301440,62.08,81528.17,0.0,1.0,0.0,0.0]
[1778452303067,62.08,81521.89,0.0,1.0,0.0,0.0]
[1778452304460,62.08,81520.58,0.0,1.0,0.0,0.0]
[1778452309495,62.08,81531.79,0.0,1.0,0.0,0.0]
[1778452311511,62.08,81540.33,0.0,1.0,0.0,0.0]
[1778452313141,62.08,81563.53,0.0,1.0,0.0,0.0]
[1778452313523,62.08,81563.53,0.0,1.0,0.0,0.0]
[1778452315538,62.08,81569.15,0.0,1.0,0.0,0.0]
[1778452318559,62.08,81562.44,0.0,1.0,0.0,0.0]
[1778452321579,62.08,81567.8,0.0,1.0,0.0,0.0]
[1778452323216,62.08,81554.56,0.0,1.0,0.0,0.0]
[1778452323594,62.08,81554.56,0.0,1.0,0.0,0.0]
[1778452324601,62.08,81565.12,0.0,1.0,0.0,0.0]
[1778452325607,62.08,81580.1,0.0,1.0,0.0,0.0]
[1778452326614,62.08,81594.35,0.0,1.0,0.0,0.0]
[1778452327622,62.08,81583.9,0.0,1.0,0.0,0.0]
[1778452328629,62.08,81583.12,0.0,1.0,0.0,0.0]
[1778452333664,62.08,81580.97,0.0,1.0,0.0,0.0]
[1778452335688,62.08,81591.51,0.0,1.0,0.0,0.0]
[1778452336697,62.08,81620.85,0.0,1.0,0.0,0.0]
[1778452337706,62.08,81624.15,0.0,1.0,0.0,0.0]
[1778452338712,62.08,81641.44,0.0,1.0,0.0,0.0]
[1778452339762,62.08,81666.52,0.0,1.0,0.0,0.0]
[1778452341783,62.08,81699.38,0.0,1.0,0.0,0.0]
[1778452342774,62.08,81742.09,0.0,1.0,0.0,0.0]
[1778452343777,62.08,81780.89,0.0,1.0,0.0,0.0]
[1778452344785,62.08,81772.9,0.0,1.0,0.0,0.0]
[1778452345795,62.08,81765.95,0.0,1.0,0.0,0.0]
[1778452346800,62.08,81761.01,0.0,1.0,0.0,0.0]
[1778452348838,62.08,81753.82,0.0,1.0,0.0,0.0]
[1778452349824,62.08,81735.37,0.0,1.0,0.0,0.0]
[1778452350838,62.08,81717.26,0.0,1.0,0.0,0.0]
[1778452351849,62.08,81688.05,0.0,1.0,0.0,0.0]
[1778452352858,62.08,81700.78,0.0,1.0,0.0,0.0]
[1778452353928,62.08,81704.34,0.0,1.0,0.0,0.0]
[1778452355917,62.08,81698.93,0.0,1.0,0.0,0.0]
[1778452356906,62.08,81712.5,0.0,1.0,0.0,0.0]
[1778452357918,62.08,81718.42,0.0,1.0,0.0,0.0]
[1778452358920,62.08,81712.93,0.0,1.0,0.0,0.0]
[1778452359929,62.08,81706.49,0.0,1.0,0.0,0.0]
[1778452363956,62.08,81701.78,0.0,1.0,0.0,0.0]
[1778452365971,62.08,81712.65,0.0,1.0,0.0,0.0]
[1778452370002,62.08,81718.78,0.0,1.0,0.0,0.0]
[1778452372016,62.08,81711.9,0.0,1.0,0.0,0.0]
[1778452374027,62.08,81694.6,0.0,1.0,0.0,0.0]
[1778452375034,62.08,81694.99,0.0,1.0,0.0,0.0]
[1778452380068,62.08,81693.39,0.0,1.0,0.0,0.0]
[1778452384096,62.08,81679.91,0.0,1.0,0.0,0.0]
[1778452386110,62.08,81692.16,0.0,1.0,0.0,0.0]
[1778452391149,62.08,81687.54,0.0,1.0,0.0,0.0]
[1778452392153,62.08,81672.98,0.0,1.0,0.0,0.0]
[1778452395175,62.08,81667.96,0.0,1.0,0.0,0.0]
[1778452396181,62.08,81661.29,0.0,1.0,0.0,0.0]
[1778452399202,62.08,81668.37,0.0,1.0,0.0,0.0]
[1778452400210,62.08,81671.71,0.0,1.0,0.0,0.0]
[1778452405250,62.08,81664.55,0.0,1.0,0.0,0.0]
[1778452407260,62.08,81658.28,0.0,1.0,0.0,0.0]
[1778452408265,62.08,81659.69,0.0,1.0,0.0,0.0]
[1778452413301,62.08,81665.84,0.0,1.0,0.0,0.0]
[1778452415315,62.08,81665.19,0.0,1.0,0.0,0.0]
[1778452420357,62.08,81667.82,0.0,1.0,0.0,0.0]
[1778452421359,62.08,81673.04,0.0,1.0,0.0,0.0]
[1778452423374,62.08,81678.63,0.0,1.0,0.0,0.0]
[1778452424492,62.08,81684.31,0.0,1.0,0.0,0.0]
[1778452425502,62.08,81702.52,0.0,1.0,0.0,0.0]
[1778452426483,62.08,81780.31,0.0,1.0,0.0,0.0]
[1778452427494,62.08,81801.23,0.0,1.0,0.0,0.0]
[1778452428491,62.08,81856.18,0.0,1.0,0.0,0.0]
[1778452429495,62.08,81880.48,0.0,1.0,0.0,0.0]
[1778452430509,62.08,81913.23,0.0,1.0,0.0,0.0]
[1778452431519,62.08,81990.66,0.0,1.0,0.0,0.0]
[1778452432519,62.08,81993.09,0.0,1.0,0.0,0.0]
[1778452433526,62.08,82014.45,0.0,1.0,0.0,0.0]
[1778452434532,62.08,81999.18,0.0,1.0,0.0,0.0]
[1778452435540,62.08,82051.81,0.0,1.0,0.0,0.0]
[1778452436547,62.08,82045.46,0.0,1.0,0.0,0.0]
[1778452437556,62.08,82048.91,0.0,1.0,0.0,0.0]
[1778452438563,62.08,82057.29,0.0,1.0,0.0,0.0]
[1778452439268,62.08,82057.29,0.0,1.0,0.0,0.0]
[1778452439568,62.08,82041.42,0.0,1.0,0.0,0.0]
[1778452440582,62.08,82007.15,0.0,1.0,0.0,0.0]
[1778452441586,62.08,81987.61,0.0,1.0,0.0,0.0]
[1778452442590,62.08,81982.1,0.0,1.0,0.0,0.0]
[1778452444229,62.08,82038.87,0.0,1.0,0.0,0.0]
[1778452444605,62.08,82038.87,0.0,1.0,0.0,0.0]
[1778452445616,62.08,82066.88,0.0,1.0,0.0,0.0]
[1778452446622,62.08,82073.85,0.0,1.0,0.0,0.0]
[1778452447628,62.08,82059.35,0.0,1.0,0.0,0.0]
[1778452448636,62.08,82035.91,0.0,1.0,0.0,0.0]
[1778452449644,62.08,82029.89,0.0,1.0,0.0,0.0]
[1778452451110,62.08,82029.89,0.0,1.0,0.0,0.0]
[1778452451569,62.08,82029.89,0.0,1.0,0.0,0.0]
[1778452451576,62.08,82018.77,0.0,1.0,0.0,0.0]
[1778452452664,62.08,82017.34,0.0,1.0,0.0,0.0]
[1778452454309,62.08,81994.33,0.0,1.0,0.0,0.0]
[1778452454687,62.08,81993.9,0.0,1.0,0.0,0.0]
[1778452455686,62.08,81980.76,0.0,1.0,0.0,0.0]
[1778452456716,62.08,81975.97,0.0,1.0,0.0,0.0]
[1778452458714,62.08,81990.04,0.0,1.0,0.0,0.0]
[1778452459723,62.08,81997.96,0.0,1.0,0.0,0.0]
[1778452460729,62.08,81995.26,0.0,1.0,0.0,0.0]
[1778452461741,62.08,81986.74,0.0,1.0,0.0,0.0]
[1778452462745,62.08,81977.29,0.0,1.0,0.0,0.0]
[1778452464384,62.08,81965.77,0.0,1.0,0.0,0.0]
[1778452464759,62.08,81965.77,0.0,1.0,0.0,0.0]
[1778452465765,62.08,81970.93,0.0,1.0,0.0,0.0]
[1778452466773,62.08,81981.48,0.0,1.0,0.0,0.0]
[1778452467780,62.08,81981.38,0.0,1.0,0.0,0.0]
[1778452469795,62.08,81988.38,0.0,1.0,0.0,0.0]
[1778452470800,62.08,81991.38,0.0,1.0,0.0,0.0]
[1778452472327,62.08,81991.38,0.0,1.0,0.0,0.0]
[1778452472347,62.08,81984.09,0.0,1.0,0.0,0.0]
[1778452474457,62.08,81974.75,0.0,1.0,0.0,0.0]
[1778452477855,62.08,81997.07,0.0,1.0,0.0,0.0]
[1778452478998,62.08,81997.07,0.0,1.0,0.0,0.0]
[1778452479038,62.08,81988.05,0.0,1.0,0.0,0.0]
[1778452480883,62.08,81979.32,0.0,1.0,0.0,0.0]
[1778452481890,62.08,81969.11,0.0,1.0,0.0,0.0]
[1778452482908,62.08,81972.39,0.0,1.0,0.0,0.0]
[1778452484533,62.08,81966.23,0.0,1.0,0.0,0.0]
[1778452485928,62.08,81951.73,0.0,1.0,0.0,0.0]
[1778452486950,62.08,81935.25,0.0,1.0,0.0,0.0]
[1778452487942,62.08,81938.82,0.0,1.0,0.0,0.0]
[1778452488948,62.08,81954.04,0.0,1.0,0.0,0.0]
[1778452489955,62.08,81959.81,0.0,1.0,0.0,0.0]
[1778452490967,62.08,81973.52,0.0,1.0,0.0,0.0]
[1778452492008,62.08,81986.89,0.0,1.0,0.0,0.0]
[1778452492978,62.08,81990.38,0.0,1.0,0.0,0.0]
[1778452497010,62.08,81996.3,0.0,1.0,0.0,0.0]
[1778452498015,62.08,81998.64,0.0,1.0,0.0,0.0]
[1778452502043,62.08,82017.76,0.0,1.0,0.0,0.0]
[1778452504058,62.08,82039.62,0.0,1.0,0.0,0.0]
[1778452505069,62.08,82047.17,0.0,1.0,0.0,0.0]
[1778452508089,62.08,82028.97,0.0,1.0,0.0,0.0]
[1778452509091,62.08,82006.82,0.0,1.0,0.0,0.0]
[1778452510108,62.08,81998.64,0.0,1.0,0.0,0.0]
[1778452514134,62.08,82008.49,0.0,1.0,0.0,0.0]
[1778452515149,62.08,82024.08,0.0,1.0,0.0,0.0]
[1778452516148,62.08,82031.83,0.0,1.0,0.0,0.0]
[1778452521183,62.08,82030.76,0.0,1.0,0.0,0.0]
[1778452522189,62.08,82042.52,0.0,1.0,0.0,0.0]
[1778452523200,62.08,82046.6,0.0,1.0,0.0,0.0]
[1778452525215,62.08,82041.22,0.0,1.0,0.0,0.0]
[1778452526224,62.08,82051.66,0.0,1.0,0.0,0.0]
[1778452527227,62.08,82032.98,0.0,1.0,0.0,0.0]
[1778452528234,62.08,82024.42,0.0,1.0,0.0,0.0]
[1778452530248,62.08,82019.01,0.0,1.0,0.0,0.0]
[1778452533269,62.08,82011.94,0.0,1.0,0.0,0.0]
[1778452534288,62.08,82009.34,0.0,1.0,0.0,0.0]
[1778452535283,62.08,82005.45,0.0,1.0,0.0,0.0]
[1778452536293,62.08,81998.11,0.0,1.0,0.0,0.0]
[1778452537298,62.08,81996.32,0.0,1.0,0.0,0.0]
[1778452538305,62.08,82001.46,0.0,1.0,0.0,0.0]
[1778452539321,62.08,82004.03,0.0,1.0,0.0,0.0]
[1778452542353,62.08,82015.01,0.0,1.0,0.0,0.0]
[1778452543347,62.08,82011.59,0.0,1.0,0.0,0.0]
[1778452544348,62.09,81997.67,0.0,1.0,0.0,0.0]
[1778452546366,62.09,81990.62,0.0,1.0,0.0,0.0]
[1778452547373,62.09,81983.92,0.0,1.0,0.0,0.0]
[1778452549388,62.09,81978.05,0.0,1.0,0.0,0.0]
[1778452550402,62.09,81966.25,0.0,1.0,0.0,0.0]
[1778452551410,62.09,81959.35,0.0,1.0,0.0,0.0]
[1778452556445,62.1,81957.43,0.0,1.0,0.0,0.0]
[1778452558458,62.1,81950.56,0.0,1.0,0.0,0.0]
[1778452560471,62.1,81957.71,0.0,1.0,0.0,0.0]
[1778452561479,62.1,81953.96,0.0,1.0,0.0,0.0]
[1778452565524,62.1,81934.11,0.0,1.0,0.0,0.0]
[1778452566534,62.1,81929.87,0.0,1.0,0.0,0.0]
[1778452568556,62.1,81917.94,0.0,1.0,0.0,0.0]
[1778452569554,62.1,81895.56,0.0,1.0,0.0,0.0]
[1778452570559,62.1,81889.92,0.0,1.0,0.0,0.0]
[1778452571569,62.1,81884.51,0.0,1.0,0.0,0.0]
[1778452572575,62.1,81896.36,0.0,1.0,0.0,0.0]
[1778452573583,62.1,81901.7,0.0,1.0,0.0,0.0]
[1778452575594,62.1,81891.89,0.0,1.0,0.0,0.0]
[1778452576602,62.1,81888.31,0.0,1.0,0.0,0.0]
[1778452578618,62.1,81898.18,0.0,1.0,0.0,0.0]
[1778452579622,62.1,81904.8,0.0,1.0,0.0,0.0]
[1778452580629,62.1,81905.32,0.0,1.0,0.0,0.0]
[1778452581111,62.1,81905.32,0.0,1.0,0.0,0.0]
[1778452584662,62.1,81899.79,0.0,1.0,0.0,0.0]
[1778452586670,62.1,81906.22,0.0,1.0,0.0,0.0]
[1778452587683,62.1,81903.42,0.0,1.0,0.0,0.0]
[1778452591705,62.1,81903.09,0.0,1.0,0.0,0.0]
[1778452592713,62.1,81911.88,0.0,1.0,0.0,0.0]
[1778452593721,62.1,81909.81,0.0,1.0,0.0,0.0]
[1778452594728,62.1,81919.44,0.0,1.0,0.0,0.0]
[1778452595734,62.1,81925.98,0.0,1.0,0.0,0.0]
[1778452596742,62.1,81926.21,0.0,1.0,0.0,0.0]
[1778452598755,62.1,81935.97,0.0,1.0,0.0,0.0]
[1778452600769,62.1,81946.34,0.0,1.0,0.0,0.0]
[1778452601776,62.1,81947.5,0.0,1.0,0.0,0.0]
[1778452603791,62.1,81939.79,0.0,1.0,0.0,0.0]
[1778452606811,62.1,81937.04,0.0,1.0,0.0,0.0]
[1778452607818,62.1,81946.17,0.0,1.0,0.0,0.0]
[1778452608822,62.11,81948.43,0.0,1.0,0.0,0.0]
[1778452611847,62.12,81940.21,0.0,1.0,0.0,0.0]
[1778452613861,62.12,81934.0,0.0,1.0,0.0,0.0]
[1778452615529,62.12,81915.07,0.0,1.0,0.0,0.0]
[1778452620909,62.12,81922.21,0.0,1.0,0.0,0.0]
[1778452622924,62.12,81928.0,0.0,1.0,0.0,0.0]
[1778452623932,62.12,81938.71,0.0,1.0,0.0,0.0]
[1778452625602,62.12,81929.16,0.0,1.0,0.0,0.0]
[1778452626951,62.12,81909.64,0.0,1.0,0.0,0.0]
[1778452627959,62.12,81898.38,0.0,1.0,0.0,0.0]
[1778452628964,62.12,81896.73,0.0,1.0,0.0,0.0]
[1778452631987,62.12,81902.48,0.0,1.0,0.0,0.0]
[1778452637024,62.12,81898.24,0.0,1.0,0.0,0.0]
[1778452638039,62.12,81895.49,0.0,1.0,0.0,0.0]
[1778452639039,62.12,81901.73,0.0,1.0,0.0,0.0]
[1778452640045,62.12,81907.27,0.0,1.0,0.0,0.0]
[1778452642059,62.12,81897.86,0.0,1.0,0.0,0.0]
[1778452644075,62.12,81904.56,0.0,1.0,0.0,0.0]
[1778452645743,62.12,81896.24,0.0,1.0,0.0,0.0]
[1778452647099,62.12,81901.91,0.0,1.0,0.0,0.0]
[1778452648102,62.12,81906.48,0.0,1.0,0.0,0.0]
[1778452650115,62.12,81900.7,0.0,1.0,0.0,0.0]
[1778452652130,62.12,81900.25,0.0,1.0,0.0,0.0]
[1778452655813,62.12,81901.84,0.0,1.0,0.0,0.0]
[1778452658173,62.12,81895.32,0.0,1.0,0.0,0.0]
[1778452662201,62.12,81888.65,0.0,1.0,0.0,0.0]
[1778452663208,62.12,81898.22,0.0,1.0,0.0,0.0]
[1778452664215,62.12,81899.37,0.0,1.0,0.0,0.0]
[1778452668243,62.12,81891.75,0.0,1.0,0.0,0.0]
[1778452669251,62.12,81891.35,0.0,1.0,0.0,0.0]
[1778452671265,62.12,81899.2,0.0,1.0,0.0,0.0]
[1778452672272,62.12,81899.22,0.0,1.0,0.0,0.0]
[1778452674287,62.12,81909.8,0.0,1.0,0.0,0.0]
[1778452675313,62.12,81910.03,0.0,1.0,0.0,0.0]
[1778452677312,62.12,81885.7,0.0,1.0,0.0,0.0]
[1778452678322,62.12,81887.0,0.0,1.0,0.0,0.0]
[1778452681340,62.12,81892.7,0.0,1.0,0.0,0.0]
[1778452682347,62.12,81898.67,0.0,1.0,0.0,0.0]
[1778452683355,62.12,81907.31,0.0,1.0,0.0,0.0]
[1778452684361,62.12,81907.24,0.0,1.0,0.0,0.0]
[1778452688389,62.12,81929.19,0.0,1.0,0.0,0.0]
[1778452689396,62.12,81934.61,0.0,1.0,0.0,0.0]
[1778452691412,62.12,81935.07,0.0,1.0,0.0,0.0]
[1778452694432,62.12,81943.79,0.0,1.0,0.0,0.0]
[1778452699467,62.12,81949.48,0.0,1.0,0.0,0.0]
[1778452702488,62.12,81931.25,0.0,1.0,0.0,0.0]
[1778452703495,62.12,81911.38,0.0,1.0,0.0,0.0]
[1778452707523,62.12,81917.36,0.0,1.0,0.0,0.0]
[1778452710545,62.12,81905.15,0.0,1.0,0.0,0.0]
[1778452712559,62.12,81894.52,0.0,1.0,0.0,0.0]
[1778452715582,62.12,81887.69,0.0,1.0,0.0,0.0]
[1778452720628,62.12,81901.95,0.0,1.0,0.0,0.0]
[1778452721635,62.12,81895.45,0.0,1.0,0.0,0.0]
[1778452722651,62.12,81888.85,0.0,1.0,0.0,0.0]
[1778452723648,62.12,81898.88,0.0,1.0,0.0,0.0]
[1778452724690,62.12,81905.91,0.0,1.0,0.0,0.0]
[1778452728690,62.12,81897.42,0.0,1.0,0.0,0.0]
[1778452729698,62.12,81888.7,0.0,1.0,0.0,0.0]
[1778452730705,62.12,81880.58,0.0,1.0,0.0,0.0]
[1778452733725,62.12,81890.65,0.0,1.0,0.0,0.0]
[1778452734733,62.12,81903.76,0.0,1.0,0.0,0.0]
[1778452735740,62.12,81905.69,0.0,1.0,0.0,0.0]
[1778452736753,62.12,81891.73,0.0,1.0,0.0,0.0]
[1778452737753,62.12,81889.02,0.0,1.0,0.0,0.0]
[1778452738761,62.12,81883.41,0.0,1.0,0.0,0.0]
[1778452740778,62.12,81881.44,0.0,1.0,0.0,0.0]
[1778452742790,62.12,81893.26,0.0,1.0,0.0,0.0]
[1778452743797,62.12,81900.57,0.0,1.0,0.0,0.0]
[1778452744804,62.12,81898.56,0.0,1.0,0.0,0.0]
[1778452746817,62.12,81915.83,0.0,1.0,0.0,0.0]
[1778452747827,62.12,81920.97,0.0,1.0,0.0,0.0]
[1778452750846,62.12,81910.04,0.0,1.0,0.0,0.0]
[1778452751858,62.12,81903.64,0.0,1.0,0.0,0.0]
[1778452752858,62.12,81901.81,0.0,1.0,0.0,0.0]
[1778452754876,62.12,81893.23,0.0,1.0,0.0,0.0]
[1778452755883,62.12,81893.98,0.0,1.0,0.0,0.0]
[1778452758906,62.12,81902.7,0.0,1.0,0.0,0.0]
[1778452759911,62.12,81903.65,0.0,1.0,0.0,0.0]
[1778452763939,62.12,81913.04,0.0,1.0,0.0,0.0]
[1778452764947,62.12,81914.88,0.0,1.0,0.0,0.0]
[1778452769982,62.12,81912.99,0.0,1.0,0.0,0.0]
[1778452775016,62.12,81912.62,0.0,1.0,0.0,0.0]
[1778452777037,62.12,81900.84,0.0,1.0,0.0,0.0]
[1778452778040,62.12,81892.45,0.0,1.0,0.0,0.0]
[1778452779044,62.12,81888.74,0.0,1.0,0.0,0.0]
[1778452784080,62.12,81890.42,0.0,1.0,0.0,0.0]
[1778452789117,62.12,81899.3,0.0,1.0,0.0,0.0]
[1778452790122,62.12,81899.8,0.0,1.0,0.0,0.0]
[1778452795157,62.12,81900.11,0.0,1.0,0.0,0.0]
[1778452800203,62.12,81905.7,0.0,1.0,0.0,0.0]
[1778452801210,62.12,81914.76,0.0,1.0,0.0,0.0]
[1778452802217,62.12,81926.01,0.0,1.0,0.0,0.0]
[1778452803224,62.12,81933.8,0.0,1.0,0.0,0.0]
[1778452804230,62.12,81935.37,0.0,1.0,0.0,0.0]
[1778452808259,62.12,81940.52,0.0,1.0,0.0,0.0]
[1778452811279,62.12,81950.34,0.0,1.0,0.0,0.0]
[1778452812290,62.12,81952.51,0.0,1.0,0.0,0.0]
[1778452817321,62.12,81948.83,0.0,1.0,0.0,0.0]
[1778452822357,62.12,81958.18,0.0,1.0,0.0,0.0]
[1778452823363,62.12,81961.45,0.0,1.0,0.0,0.0]
[1778452828399,62.12,81966.39,0.0,1.0,0.0,0.0]
[1778452829407,62.12,81960.12,0.0,1.0,0.0,0.0]
[1778452830417,62.12,81953.71,0.0,1.0,0.0,0.0]
[1778452831447,62.12,81950.26,0.0,1.0,0.0,0.0]
[1778452832436,62.12,81958.14,0.0,1.0,0.0,0.0]
[1778452833442,62.12,81964.58,0.0,1.0,0.0,0.0]
[1778452834448,62.12,81966.99,0.0,1.0,0.0,0.0]
[1778452837114,62.12,81961.33,0.0,1.0,0.0,0.0]
[1778452842504,62.12,81964.77,0.0,1.0,0.0,0.0]
[1778452844518,62.12,81949.23,0.0,1.0,0.0,0.0]
[1778452845525,62.12,81947.93,0.0,1.0,0.0,0.0]
[1778452847184,62.12,81933.18,0.0,1.0,0.0,0.0]
[1778452852576,62.12,81935.95,0.0,1.0,0.0,0.0]
[1778452853582,62.12,81930.82,0.0,1.0,0.0,0.0]
[1778452854594,62.12,81923.75,0.0,1.0,0.0,0.0]
[1778452855596,62.12,81924.04,0.0,1.0,0.0,0.0]
[1778452860630,62.12,81920.05,0.0,1.0,0.0,0.0]
[1778452861637,62.12,81914.58,0.0,1.0,0.0,0.0]
[1778452862646,62.12,81926.12,0.0,1.0,0.0,0.0]
[1778452863654,62.12,81925.5,0.0,1.0,0.0,0.0]
[1778452864661,62.12,81914.59,0.0,1.0,0.0,0.0]
[1778452865669,62.12,81911.53,0.0,1.0,0.0,0.0]
[1778452866676,62.12,81899.84,0.0,1.0,0.0,0.0]
[1778452867682,62.12,81899.8,0.0,1.0,0.0,0.0]
[1778452872717,62.12,81895.69,0.0,1.0,0.0,0.0]
[1778452874732,62.12,81881.22,0.0,1.0,0.0,0.0]
[1778452875738,62.12,81879.74,0.0,1.0,0.0,0.0]
[1778452880773,62.12,81872.33,0.0,1.0,0.0,0.0]
[1778452881782,62.12,81874.06,0.0,1.0,0.0,0.0]
[1778452884805,62.12,81867.09,0.0,1.0,0.0,0.0]
[1778452885808,62.12,81858.52,0.0,1.0,0.0,0.0]
[1778452886815,62.12,81857.48,0.0,1.0,0.0,0.0]
[1778452892147,62.12,81853.98,0.0,1.0,0.0,0.0]
[1778452892248,62.12,81847.17,0.0,1.0,0.0,0.0]
[1778452894872,62.12,81858.51,0.0,1.0,0.0,0.0]
[1778452896973,62.12,81862.42,0.0,1.0,0.0,0.0]
[1778452900914,62.12,81871.59,0.0,1.0,0.0,0.0]
[1778452905951,62.12,81867.58,0.0,1.0,0.0,0.0]
[1778452908976,62.12,81879.99,0.0,1.0,0.0,0.0]
[1778452909985,62.12,81884.79,0.0,1.0,0.0,0.0]
[1778452910993,62.12,81893.42,0.0,1.0,0.0,0.0]
[1778452913007,62.12,81888.01,0.0,1.0,0.0,0.0]
[1778452916037,62.12,81885.71,0.0,1.0,0.0,0.0]
[1778452917037,62.12,81895.05,0.0,1.0,0.0,0.0]
[1778452918042,62.12,81897.91,0.0,1.0,0.0,0.0]
[1778452923078,62.12,81892.68,0.0,1.0,0.0,0.0]
[1778452925094,62.12,81887.7,0.0,1.0,0.0,0.0]
[1778452926107,62.12,81896.75,0.0,1.0,0.0,0.0]
[1778452927108,62.12,81901.1,0.0,1.0,0.0,0.0]
[1778452930132,62.12,81912.52,0.0,1.0,0.0,0.0]
[1778452931158,62.12,81911.21,0.0,1.0,0.0,0.0]
[1778452932147,62.12,81902.49,0.0,1.0,0.0,0.0]
[1778452933153,62.12,81894.33,0.0,1.0,0.0,0.0]
[1778452934161,62.12,81893.81,0.0,1.0,0.0,0.0]
[1778452939198,62.12,81870.18,0.0,1.0,0.0,0.0]
[1778452940203,62.12,81863.41,0.0,1.0,0.0,0.0]
[1778452941210,62.12,81862.08,0.0,1.0,0.0,0.0]
[1778452944234,62.12,81855.5,0.0,1.0,0.0,0.0]
[1778452946245,62.12,81850.27,0.0,1.0,0.0,0.0]
[1778452948260,62.12,81858.31,0.0,1.0,0.0,0.0]
[1778452949266,62.12,81859.38,0.0,1.0,0.0,0.0]
[1778452952289,62.12,81850.94,0.0,1.0,0.0,0.0]
[1778452953297,62.12,81857.47,0.0,1.0,0.0,0.0]
[1778452954304,62.12,81856.93,0.0,1.0,0.0,0.0]
[1778452957962,62.12,81849.04,0.0,1.0,0.0,0.0]
[1778452958333,62.12,81849.04,0.0,1.0,0.0,0.0]
[1778452963369,62.12,81851.94,0.0,1.0,0.0,0.0]
[1778452964375,62.12,81862.78,0.0,1.0,0.0,0.0]
[1778452965382,62.12,81863.42,0.0,1.0,0.0,0.0]
[1778452970417,62.12,81863.57,0.0,1.0,0.0,0.0]
[1778452975452,62.12,81862.12,0.0,1.0,0.0,0.0]
[1778452978117,62.12,81838.93,0.0,1.0,0.0,0.0]
[1778452980488,62.12,81836.63,0.0,1.0,0.0,0.0]
[1778452985522,62.12,81837.41,0.0,1.0,0.0,0.0]
[1778452989550,62.12,81831.52,0.0,1.0,0.0,0.0]
[1778452993579,62.12,81843.75,0.0,1.0,0.0,0.0]
[1778452994591,62.12,81843.8,0.0,1.0,0.0,0.0]
[1778452998260,62.12,81836.11,0.0,1.0,0.0,0.0]
[1778453003649,62.12,81836.62,0.0,1.0,0.0,0.0]
[1778453008330,62.12,81848.01,0.0,1.0,0.0,0.0]
[1778453009696,62.12,81847.57,0.0,1.0,0.0,0.0]
[1778453011709,62.12,81843.14,0.0,1.0,0.0,0.0]
[1778453016744,62.12,81837.96,0.0,1.0,0.0,0.0]
[1778453021779,62.12,81839.16,0.0,1.0,0.0,0.0]
[1778453025810,62.12,81847.79,0.0,1.0,0.0,0.0]
[1778453026816,62.12,81845.13,0.0,1.0,0.0,0.0]
[1778453031851,62.12,81846.45,0.0,1.0,0.0,0.0]
[1778453033866,62.12,81852.5,0.0,1.0,0.0,0.0]
[1778453034872,62.12,81861.79,0.0,1.0,0.0,0.0]
[1778453035880,62.12,81860.58,0.0,1.0,0.0,0.0]
[1778453037893,62.12,81853.87,0.0,1.0,0.0,0.0]
[1778453038899,62.12,81854.2,0.0,1.0,0.0,0.0]
[1778453041920,62.12,81859.75,0.0,1.0,0.0,0.0]
[1778453043934,62.12,81860.73,0.0,1.0,0.0,0.0]
[1778453048969,62.12,81859.79,0.0,1.0,0.0,0.0]
[1778453054004,62.12,81860.13,0.0,1.0,0.0,0.0]
[1778453059039,62.12,81859.58,0.0,1.0,0.0,0.0]
[1778453064074,62.12,81859.65,0.0,1.0,0.0,0.0]
[1778453069109,62.12,81860.01,0.0,1.0,0.0,0.0]
[1778453073144,62.12,81856.47,0.0,1.0,0.0,0.0]
[1778453078179,62.12,81857.86,0.0,1.0,0.0,0.0]
[1778453081201,62.12,81863.25,0.0,1.0,0.0,0.0]
[1778453082208,62.12,81863.57,0.0,1.0,0.0,0.0]
[1778453086237,62.12,81855.78,0.0,1.0,0.0,0.0]
[1778453087242,62.12,81854.89,0.0,1.0,0.0,0.0]
[1778453093285,62.12,81855.07,0.0,1.0,0.0,0.0]
[1778453096306,62.12,81864.87,0.0,1.0,0.0,0.0]
[1778453098320,62.12,81865.85,0.0,1.0,0.0,0.0]
[1778453102408,62.12,81879.48,0.0,1.0,0.0,0.0]
[1778453103368,62.12,81892.32,0.0,1.0,0.0,0.0]
[1778453104370,62.12,81901.21,0.0,1.0,0.0,0.0]
[1778453106387,62.12,81890.64,0.0,1.0,0.0,0.0]
[1778453110412,62.12,81899.28,0.0,1.0,0.0,0.0]
[1778453115444,62.12,81899.0,0.0,1.0,0.0,0.0]
[1778453120479,62.12,81901.89,0.0,1.0,0.0,0.0]
[1778453124508,62.12,81905.58,0.0,1.0,0.0,0.0]
[1778453127528,62.12,81892.24,0.0,1.0,0.0,0.0]
[1778453132563,62.12,81894.47,0.0,1.0,0.0,0.0]
[1778453137599,62.12,81900.48,0.0,1.0,0.0,0.0]
[1778453138606,62.12,81906.03,0.0,1.0,0.0,0.0]
[1778453139612,62.12,81911.58,0.0,1.0,0.0,0.0]
[1778453144649,62.12,81910.58,0.0,1.0,0.0,0.0]
[1778453147673,62.12,81925.56,0.0,1.0,0.0,0.0]
[1778453149332,62.12,81903.72,0.0,1.0,0.0,0.0]
[1778453150690,62.12,81904.05,0.0,1.0,0.0,0.0]
[1778453155724,62.12,81900.53,0.0,1.0,0.0,0.0]
[1778453160759,62.12,81899.44,0.0,1.0,0.0,0.0]
[1778453165795,62.12,81898.81,0.0,1.0,0.0,0.0]
[1778453169473,62.12,81880.02,0.0,1.0,0.0,0.0]
[1778453170831,62.12,81878.6,0.0,1.0,0.0,0.0]
[1778453173852,62.12,81872.33,0.0,1.0,0.0,0.0]
[1778453179543,62.12,81866.61,0.0,1.0,0.0,0.0]
[1778453181911,62.12,81860.3,0.0,1.0,0.0,0.0]
[1778453182918,62.12,81868.86,0.0,1.0,0.0,0.0]
[1778453183927,62.12,81869.05,0.0,1.0,0.0,0.0]
[1778453184933,62.12,81879.2,0.0,1.0,0.0,0.0]
[1778453185947,62.12,81884.69,0.0,1.0,0.0,0.0]
[1778453187955,62.12,81868.33,0.0,1.0,0.0,0.0]
[1778453189615,62.12,81864.39,0.0,1.0,0.0,0.0]
[1778453191983,62.12,81859.08,0.0,1.0,0.0,0.0]
[1778453193997,62.12,81853.87,0.0,1.0,0.0,0.0]
[1778453195012,62.12,81858.98,0.0,1.0,0.0,0.0]
[1778453197020,62.12,81859.03,0.0,1.0,0.0,0.0]
[1778453202055,62.12,81855.93,0.0,1.0,0.0,0.0]
[1778453207092,62.12,81860.75,0.0,1.0,0.0,0.0]
[1778453208098,62.12,81860.91,0.0,1.0,0.0,0.0]
[1778453211119,62.12,81866.28,0.0,1.0,0.0,0.0]
[1778453216155,62.12,81878.71,0.0,1.0,0.0,0.0]
[1778453217162,62.12,81883.18,0.0,1.0,0.0,0.0]
[1778453222202,62.12,81877.45,0.0,1.0,0.0,0.0]
[1778453223209,62.12,81864.99,0.0,1.0,0.0,0.0]
[1778453224215,62.12,81860.91,0.0,1.0,0.0,0.0]
[1778453229250,62.12,81862.56,0.0,1.0,0.0,0.0]
[1778453234285,62.12,81854.39,0.0,1.0,0.0,0.0]
[1778453239325,62.12,81851.43,0.0,1.0,0.0,0.0]
[1778453241336,62.12,81843.94,0.0,1.0,0.0,0.0]
[1778453244357,62.12,81830.89,0.0,1.0,0.0,0.0]
[1778453246396,62.12,81823.11,0.0,1.0,0.0,0.0]
[1778453247388,62.12,81833.51,0.0,1.0,0.0,0.0]
[1778453248394,62.12,81865.61,0.0,1.0,0.0,0.0]
[1778453249401,62.12,81870.69,0.0,1.0,0.0,0.0]
[1778453255461,62.12,81871.7,0.0,1.0,0.0,0.0]
[1778453257458,62.12,81877.46,0.0,1.0,0.0,0.0]
[1778453262491,62.12,81879.84,0.0,1.0,0.0,0.0]
[1778453267528,62.12,81881.87,0.0,1.0,0.0,0.0]
[1778453272562,62.12,81881.85,0.0,1.0,0.0,0.0]
[1778453277596,62.12,81881.42,0.0,1.0,0.0,0.0]
[1778453282635,62.12,81882.75,0.0,1.0,0.0,0.0]
[1778453284651,62.12,81906.12,0.0,1.0,0.0,0.0]
[1778453286676,62.12,81885.06,0.0,1.0,0.0,0.0]
[1778453287678,62.12,81884.12,0.0,1.0,0.0,0.0]
[1778453292705,62.12,81886.56,0.0,1.0,0.0,0.0]
[1778453297741,62.12,81888.25,0.0,1.0,0.0,0.0]
[1778453299754,62.12,81894.85,0.0,1.0,0.0,0.0]
[1778453304789,62.12,81893.09,0.0,1.0,0.0,0.0]
[1778453310475,62.12,81891.65,0.0,1.0,0.0,0.0]
[1778453312845,62.12,81886.92,0.0,1.0,0.0,0.0]
[1778453313853,62.12,81878.27,0.0,1.0,0.0,0.0]
[1778453314861,62.12,81872.74,0.0,1.0,0.0,0.0]
[1778453320545,62.12,81876.55,0.0,1.0,0.0,0.0]
[1778453321908,62.12,81881.83,0.0,1.0,0.0,0.0]
[1778453324930,62.12,81883.46,0.0,1.0,0.0,0.0]
[1778453328958,62.12,81894.21,0.0,1.0,0.0,0.0]
[1778453330618,62.12,81903.52,0.0,1.0,0.0,0.0]
[1778453330972,62.12,81903.42,0.0,1.0,0.0,0.0]
[1778453332987,62.12,81909.12,0.0,1.0,0.0,0.0]
[1778453333992,62.12,81912.58,0.0,1.0,0.0,0.0]
[1778453339030,62.12,81913.65,0.0,1.0,0.0,0.0]
[1778453342052,62.12,81905.54,0.0,1.0,0.0,0.0]
[1778453347088,62.12,81909.56,0.0,1.0,0.0,0.0]
[1778453350763,62.12,81916.83,0.0,1.0,0.0,0.0]
[1778453353131,62.12,81919.38,0.0,1.0,0.0,0.0]
[1778453358165,62.12,81918.81,0.0,1.0,0.0,0.0]
[1778453359172,62.12,81906.75,0.0,1.0,0.0,0.0]
[1778453360838,62.12,81906.78,0.0,1.0,0.0,0.0]
[1778453366222,62.12,81904.97,0.0,1.0,0.0,0.0]
[1778453371260,62.12,81903.82,0.0,1.0,0.0,0.0]
[1778453375288,62.12,81911.58,0.0,1.0,0.0,0.0]
[1778453376297,62.12,81913.63,0.0,1.0,0.0,0.0]
[1778453381331,62.12,81909.15,0.0,1.0,0.0,0.0]
[1778453383345,62.12,81921.68,0.0,1.0,0.0,0.0]
[1778453384353,62.12,81926.53,0.0,1.0,0.0,0.0]
[1778453389392,62.12,81926.39,0.0,1.0,0.0,0.0]
[1778453390396,62.12,81935.49,0.0,1.0,0.0,0.0]
[1778453391401,62.12,81938.62,0.0,1.0,0.0,0.0]
[1778453395431,62.12,81945.95,0.0,1.0,0.0,0.0]
[1778453397444,62.12,81956.54,0.0,1.0,0.0,0.0]
[1778453398452,62.12,81974.48,0.0,1.0,0.0,0.0]
[1778453399458,62.12,81972.79,0.0,1.0,0.0,0.0]
[1778453401472,62.12,81964.24,0.0,1.0,0.0,0.0]
[1778453402478,62.12,81964.74,0.0,1.0,0.0,0.0]
[1778453407519,62.12,81971.58,0.0,1.0,0.0,0.0]
[1778453408524,62.12,81980.66,0.0,1.0,0.0,0.0]
[1778453409530,62.12,81990.1,0.0,1.0,0.0,0.0]
[1778453414577,62.12,81981.9,0.0,1.0,0.0,0.0]
[1778453419611,62.12,81984.16,0.0,1.0,0.0,0.0]
[1778453422632,62.12,81977.47,0.0,1.0,0.0,0.0]
[1778453423641,62.12,81982.97,0.0,1.0,0.0,0.0]
[1778453425670,62.12,81964.87,0.0,1.0,0.0,0.0]
[1778453426664,62.12,81947.55,0.0,1.0,0.0,0.0]
[1778453427674,62.12,81937.33,0.0,1.0,0.0,0.0]
[1778453432705,62.12,81932.94,0.0,1.0,0.0,0.0]
[1778453437743,62.12,81930.88,0.0,1.0,0.0,0.0]
[1778453438570,62.12,81930.88,0.0,1.0,0.0,0.0]
[1778453438747,62.12,81922.36,0.0,1.0,0.0,0.0]
[1778453439754,62.12,81917.17,0.0,1.0,0.0,0.0]
[1778453443786,62.12,81907.69,0.0,1.0,0.0,0.0]
[1778453445800,62.12,81900.52,0.0,1.0,0.0,0.0]
[1778453447813,62.12,81908.58,0.0,1.0,0.0,0.0]
[1778453450834,62.12,81915.48,0.0,1.0,0.0,0.0]
[1778453455873,62.12,81918.72,0.0,1.0,0.0,0.0]
[1778453459903,62.12,81925.81,0.0,1.0,0.0,0.0]
[1778453461959,62.12,81925.04,0.0,1.0,0.0,0.0]
[1778453464933,62.12,81918.43,0.0,1.0,0.0,0.0]
[1778453466947,62.12,81913.1,0.0,1.0,0.0,0.0]
[1778453468961,62.12,81907.43,0.0,1.0,0.0,0.0]
[1778453472991,62.12,81895.45,0.0,1.0,0.0,0.0]
[1778453474002,62.12,81890.16,0.0,1.0,0.0,0.0]
[1778453475037,62.12,81887.12,0.0,1.0,0.0,0.0]
[1778453477023,62.12,81882.67,0.0,1.0,0.0,0.0]
[1778453482058,62.12,81876.07,0.0,1.0,0.0,0.0]
[1778453483090,62.12,81873.3,0.0,1.0,0.0,0.0]
[1778453484079,62.12,81859.9,0.0,1.0,0.0,0.0]
[1778453485084,62.12,81851.23,0.0,1.0,0.0,0.0]
[1778453486090,62.12,81850.06,0.0,1.0,0.0,0.0]
[1778453490119,62.12,81832.39,0.0,1.0,0.0,0.0]
[1778453491811,62.12,81826.23,0.0,1.0,0.0,0.0]
[1778453496162,62.12,81818.71,0.0,1.0,0.0,0.0]
[1778453497167,62.12,81807.98,0.0,1.0,0.0,0.0]
[1778453498180,62.12,81804.44,0.0,1.0,0.0,0.0]
[1778453499184,62.12,81812.17,0.0,1.0,0.0,0.0]
[1778453500188,62.12,81826.68,0.0,1.0,0.0,0.0]
[1778453501882,62.12,81821.74,0.0,1.0,0.0,0.0]
[1778453504220,62.12,81820.39,0.0,1.0,0.0,0.0]
[1778453509256,62.12,81827.59,0.0,1.0,0.0,0.0]
[1778453510263,62.12,81829.63,0.0,1.0,0.0,0.0]
[1778453515297,62.12,81826.48,0.0,1.0,0.0,0.0]
[1778453519324,62.12,81821.85,0.0,1.0,0.0,0.0]
[1778453522024,62.12,81826.19,0.0,1.0,0.0,0.0]
[1778453523353,62.12,81844.93,0.0,1.0,0.0,0.0]
[1778453524361,62.12,81848.21,0.0,1.0,0.0,0.0]
[1778453529396,62.12,81852.16,0.0,1.0,0.0,0.0]
[1778453530402,62.12,81853.46,0.0,1.0,0.0,0.0]
[1778453533423,62.12,81862.1,0.0,1.0,0.0,0.0]
[1778453538458,62.12,81865.89,0.0,1.0,0.0,0.0]
[1778453543494,62.12,81875.72,0.0,1.0,0.0,0.0]
[1778453544501,62.12,81875.66,0.0,1.0,0.0,0.0]
[1778453545508,62.12,81884.15,0.0,1.0,0.0,0.0]
[1778453546515,62.12,81884.79,0.0,1.0,0.0,0.0]
[1778453547522,62.12,81894.75,0.0,1.0,0.0,0.0]
[1778453548530,62.12,81900.92,0.0,1.0,0.0,0.0]
[1778453549537,62.12,81906.68,0.0,1.0,0.0,0.0]
[1778453551552,62.12,81905.69,0.0,1.0,0.0,0.0]
[1778453552558,62.12,81915.27,0.0,1.0,0.0,0.0]
[1778453553565,62.12,81918.78,0.0,1.0,0.0,0.0]
[1778453554572,62.12,81902.59,0.0,1.0,0.0,0.0]
[1778453555583,62.12,81904.01,0.0,1.0,0.0,0.0]
[1778453560614,62.12,81903.79,0.0,1.0,0.0,0.0]
[1778453563635,62.12,81917.52,0.0,1.0,0.0,0.0]
[1778453564642,62.12,81918.04,0.0,1.0,0.0,0.0]
[1778453569677,62.12,81918.8,0.0,1.0,0.0,0.0]
[1778453572698,62.12,81912.7,0.0,1.0,0.0,0.0]
[1778453574715,62.12,81922.37,0.0,1.0,0.0,0.0]
[1778453575719,62.12,81927.55,0.0,1.0,0.0,0.0]
[1778453577734,62.12,81931.27,0.0,1.0,0.0,0.0]
[1778453581761,62.12,81937.94,0.0,1.0,0.0,0.0]
[1778453583780,62.12,81944.61,0.0,1.0,0.0,0.0]
[1778453586801,62.12,81961.7,0.0,1.0,0.0,0.0]
[1778453587805,62.12,81968.47,0.0,1.0,0.0,0.0]
[1778453588812,62.12,81979.89,0.0,1.0,0.0,0.0]
[1778453589818,62.12,81987.11,0.0,1.0,0.0,0.0]
[1778453590825,62.12,81991.09,0.0,1.0,0.0,0.0]
[1778453593318,62.12,81995.42,0.0,1.0,0.0,0.0]
[1778453593850,62.12,82004.42,0.0,1.0,0.0,0.0]
[1778453594855,62.12,82003.57,0.0,1.0,0.0,0.0]
[1778453595862,62.12,81995.07,0.0,1.0,0.0,0.0]
[1778453596868,62.12,82004.45,0.0,1.0,0.0,0.0]
[1778453597967,62.12,82004.45,0.0,1.0,0.0,0.0]
[1778453598068,62.12,82010.93,0.0,1.0,0.0,0.0]
[1778453598767,62.12,82010.93,0.0,1.0,0.0,0.0]
[1778453600899,62.12,82016.62,0.0,1.0,0.0,0.0]
[1778453602911,62.12,81996.17,0.0,1.0,0.0,0.0]
[1778453603918,62.12,81990.72,0.0,1.0,0.0,0.0]
[1778453605931,62.12,81991.93,0.0,1.0,0.0,0.0]
[1778453610971,62.12,82000.7,0.0,1.0,0.0,0.0]
[1778453611974,62.12,82000.92,0.0,1.0,0.0,0.0]
[1778453617009,62.12,82000.76,0.0,1.0,0.0,0.0]
[1778453621038,62.12,82013.28,0.0,1.0,0.0,0.0]
[1778453622045,62.12,82013.98,0.0,1.0,0.0,0.0]
[1778453623052,62.12,82024.1,0.0,1.0,0.0,0.0]
[1778453624059,62.12,82022.79,0.0,1.0,0.0,0.0]
[1778453629096,62.12,82020.86,0.0,1.0,0.0,0.0]
[1778453634133,62.12,82023.05,0.0,1.0,0.0,0.0]
[1778453635137,62.12,82044.03,0.0,1.0,0.0,0.0]
[1778453636144,62.12,82060.35,0.0,1.0,0.0,0.0]
[1778453637151,62.12,82062.59,0.0,1.0,0.0,0.0]
[1778453639164,62.12,82068.16,0.0,1.0,0.0,0.0]
[1778453642189,62.12,82058.6,0.0,1.0,0.0,0.0]
[1778453644206,62.12,82057.73,0.0,1.0,0.0,0.0]
[1778453646217,62.12,82052.11,0.0,1.0,0.0,0.0]
[1778453650247,62.12,82048.33,0.0,1.0,0.0,0.0]
[1778453651253,62.12,82031.57,0.0,1.0,0.0,0.0]
[1778453652260,62.12,82019.61,0.0,1.0,0.0,0.0]
[1778453653267,62.12,82025.58,0.0,1.0,0.0,0.0]
[1778453654273,62.12,82026.13,0.0,1.0,0.0,0.0]
[1778453659309,62.12,82020.11,0.0,1.0,0.0,0.0]
[1778453661322,62.12,82012.43,0.0,1.0,0.0,0.0]
[1778453662329,62.12,82013.63,0.0,1.0,0.0,0.0]
[1778453668079,62.12,82008.19,0.0,1.0,0.0,0.0]
[1778453671396,62.12,82003.8,0.0,1.0,0.0,0.0]
[1778453672406,62.12,81998.36,0.0,1.0,0.0,0.0]
[1778453674418,62.12,82005.14,0.0,1.0,0.0,0.0]
[1778453675424,62.12,82010.89,0.0,1.0,0.0,0.0]
[1778453676432,62.12,82018.52,0.0,1.0,0.0,0.0]
[1778453678151,62.12,82016.88,0.0,1.0,0.0,0.0]
[1778453683482,62.12,82018.75,0.0,1.0,0.0,0.0]
[1778453684487,62.12,82031.41,0.0,1.0,0.0,0.0]
[1778453685494,62.12,82030.75,0.0,1.0,0.0,0.0]
[1778453690530,62.12,82021.76,0.0,1.0,0.0,0.0]
[1778453691537,62.12,82019.75,0.0,1.0,0.0,0.0]
[1778453692544,62.12,82007.3,0.0,1.0,0.0,0.0]
[1778453693550,62.12,82014.95,0.0,1.0,0.0,0.0]
[1778453694558,62.12,82015.31,0.0,1.0,0.0,0.0]
[1778453699592,62.12,82012.68,0.0,1.0,0.0,0.0]
[1778453705635,62.12,82012.26,0.0,1.0,0.0,0.0]
[1778453710673,62.12,82018.01,0.0,1.0,0.0,0.0]
[1778453712683,62.12,82023.14,0.0,1.0,0.0,0.0]
[1778453714697,62.12,82026.42,0.0,1.0,0.0,0.0]
[1778453719733,62.12,82029.16,0.0,1.0,0.0,0.0]
[1778453724770,62.12,82025.21,0.0,1.0,0.0,0.0]
[1778453725774,62.12,82039.3,0.0,1.0,0.0,0.0]
[1778453726782,62.12,82043.85,0.0,1.0,0.0,0.0]
[1778453727788,62.12,82054.34,0.0,1.0,0.0,0.0]
[1778453728798,62.12,82056.47,0.0,1.0,0.0,0.0]
[1778453733833,62.12,82058.1,0.0,1.0,0.0,0.0]
[1778453737859,62.12,82064.07,0.0,1.0,0.0,0.0]
[1778453739872,62.12,82070.27,0.0,1.0,0.0,0.0]
[1778453740880,62.12,82072.01,0.0,1.0,0.0,0.0]
[1778453745918,62.12,82084.61,0.0,1.0,0.0,0.0]
[1778453746926,62.12,82091.52,0.0,1.0,0.0,0.0]
[1778453747934,62.12,82093.74,0.0,1.0,0.0,0.0]
[1778453748939,62.12,82106.54,0.0,1.0,0.0,0.0]
[1778453749963,62.12,82117.89,0.0,1.0,0.0,0.0]
[1778453750957,62.12,82131.66,0.0,1.0,0.0,0.0]
[1778453751962,62.12,82137.74,0.0,1.0,0.0,0.0]
[1778453752969,62.12,82126.01,0.0,1.0,0.0,0.0]
[1778453754984,62.12,82126.88,0.0,1.0,0.0,0.0]
[1778453755991,62.12,82121.83,0.0,1.0,0.0,0.0]
[1778453756997,62.12,82104.72,0.0,1.0,0.0,0.0]
[1778453758004,62.12,82105.38,0.0,1.0,0.0,0.0]
[1778453760023,62.12,82099.71,0.0,1.0,0.0,0.0]
[1778453761028,62.12,82106.61,0.0,1.0,0.0,0.0]
[1778453762035,62.12,82110.71,0.0,1.0,0.0,0.0]
[1778453763042,62.12,82097.54,0.0,1.0,0.0,0.0]
[1778453764052,62.12,82081.24,0.0,1.0,0.0,0.0]
[1778453765057,62.12,82071.67,0.0,1.0,0.0,0.0]
[1778453766068,62.12,82062.29,0.0,1.0,0.0,0.0]
[1778453768083,62.12,82069.22,0.0,1.0,0.0,0.0]
[1778453770093,62.12,82073.98,0.0,1.0,0.0,0.0]
[1778453771104,62.12,82083.41,0.0,1.0,0.0,0.0]
[1778453772107,62.12,82088.13,0.0,1.0,0.0,0.0]
[1778453777142,62.12,82075.95,0.0,1.0,0.0,0.0]
[1778453778148,62.12,82070.32,0.0,1.0,0.0,0.0]
[1778453779160,62.12,82069.49,0.0,1.0,0.0,0.0]
[1778453781212,62.12,82063.69,0.0,1.0,0.0,0.0]
[1778453782193,62.12,82054.82,0.0,1.0,0.0,0.0]
[1778453783188,62.12,82029.0,0.0,1.0,0.0,0.0]
[1778453784201,62.12,82021.86,0.0,1.0,0.0,0.0]
[1778453785215,62.12,82033.03,0.0,1.0,0.0,0.0]
[1778453787219,62.12,82029.08,0.0,1.0,0.0,0.0]
[1778453792255,62.12,82040.63,0.0,1.0,0.0,0.0]
[1778453793262,62.12,82041.72,0.0,1.0,0.0,0.0]
[1778453795285,62.12,82047.68,0.0,1.0,0.0,0.0]
[1778453798297,62.12,82060.08,0.0,1.0,0.0,0.0]
[1778453799303,62.12,82060.83,0.0,1.0,0.0,0.0]
[1778453801319,62.12,82072.04,0.0,1.0,0.0,0.0]
[1778453806355,62.12,82069.11,0.0,1.0,0.0,0.0]
[1778453811389,62.12,82069.95,0.0,1.0,0.0,0.0]
[1778453814418,62.12,82081.81,0.0,1.0,0.0,0.0]
[1778453815418,62.12,82100.64,0.0,1.0,0.0,0.0]
[1778453816426,62.12,82130.85,0.0,1.0,0.0,0.0]
[1778453817433,62.12,82135.7,0.0,1.0,0.0,0.0]
[1778453819446,62.12,82144.22,0.0,1.0,0.0,0.0]
[1778453822467,62.12,82135.08,0.0,1.0,0.0,0.0]
[1778453823477,62.12,82126.09,0.0,1.0,0.0,0.0]
[1778453824483,62.12,82116.46,0.0,1.0,0.0,0.0]
[1778453825489,62.12,82118.61,0.0,1.0,0.0,0.0]
[1778453826495,62.12,82128.46,0.0,1.0,0.0,0.0]
[1778453827502,62.12,82131.8,0.0,1.0,0.0,0.0]
[1778453831532,62.12,82124.94,0.0,1.0,0.0,0.0]
[1778453832537,62.12,82124.64,0.0,1.0,0.0,0.0]
[1778453833546,62.12,82115.91,0.0,1.0,0.0,0.0]
[1778453834552,62.12,82111.85,0.0,1.0,0.0,0.0]
[1778453836578,62.12,82105.77,0.0,1.0,0.0,0.0]
[1778453839343,62.12,82100.46,0.0,1.0,0.0,0.0]
[1778453843627,62.12,82086.99,0.0,1.0,0.0,0.0]
[1778453844632,62.12,82080.95,0.0,1.0,0.0,0.0]
[1778453845640,62.12,82075.89,0.0,1.0,0.0,0.0]
[1778453849416,62.12,82081.44,0.0,1.0,0.0,0.0]
[1778453850673,62.12,82075.53,0.0,1.0,0.0,0.0]
[1778453852687,62.12,82063.21,0.0,1.0,0.0,0.0]
[1778453853694,62.12,82060.11,0.0,1.0,0.0,0.0]
[1778453857733,62.12,82050.17,0.0,1.0,0.0,0.0]
[1778453859486,62.12,82028.71,0.0,1.0,0.0,0.0]
[1778453861761,62.12,82035.31,0.0,1.0,0.0,0.0]
[1778453866796,62.12,82035.18,0.0,1.0,0.0,0.0]
[1778453867803,62.12,82026.86,0.0,1.0,0.0,0.0]
[1778453868812,62.12,82024.01,0.0,1.0,0.0,0.0]
[1778453870824,62.12,82036.71,0.0,1.0,0.0,0.0]
[1778453871833,62.12,82037.08,0.0,1.0,0.0,0.0]
[1778453876872,62.12,82045.1,0.0,1.0,0.0,0.0]
[1778453881909,62.12,82044.96,0.0,1.0,0.0,0.0]
[1778453883940,62.12,82039.4,0.0,1.0,0.0,0.0]
[1778453884947,62.12,82051.68,0.0,1.0,0.0,0.0]
[1778453885955,62.12,82043.46,0.0,1.0,0.0,0.0]
[1778453890991,62.12,82034.17,0.0,1.0,0.0,0.0]
[1778453891997,62.12,82041.77,0.0,1.0,0.0,0.0]
[1778453894010,62.12,82020.66,0.0,1.0,0.0,0.0]
[1778453895019,62.12,82014.99,0.0,1.0,0.0,0.0]
[1778453897031,62.12,82008.36,0.0,1.0,0.0,0.0]
[1778453901059,62.12,82020.03,0.0,1.0,0.0,0.0]
[1778453903074,62.12,82013.43,0.0,1.0,0.0,0.0]
[1778453908109,62.12,82014.18,0.0,1.0,0.0,0.0]
[1778453909114,62.12,82009.2,0.0,1.0,0.0,0.0]
[1778453914150,62.12,82012.47,0.0,1.0,0.0,0.0]
[1778453919186,62.12,82009.87,0.0,1.0,0.0,0.0]
[1778453924221,62.12,82010.09,0.0,1.0,0.0,0.0]
[1778453927242,62.12,82003.34,0.0,1.0,0.0,0.0]
[1778453928250,62.12,82008.67,0.0,1.0,0.0,0.0]
[1778453930264,62.12,82019.43,0.0,1.0,0.0,0.0]
[1778453931271,62.12,82020.21,0.0,1.0,0.0,0.0]
[1778453936306,62.12,82011.62,0.0,1.0,0.0,0.0]
[1778453939327,62.12,82006.35,0.0,1.0,0.0,0.0]
[1778453940334,62.12,82004.06,0.0,1.0,0.0,0.0]
[1778453942350,62.12,82016.46,0.0,1.0,0.0,0.0]
[1778453943356,62.12,82017.31,0.0,1.0,0.0,0.0]
[1778453948390,62.12,82013.23,0.0,1.0,0.0,0.0]
[1778453949397,62.12,82006.74,0.0,1.0,0.0,0.0]
[1778453950404,62.12,82010.01,0.0,1.0,0.0,0.0]
[1778453952419,62.12,82014.15,0.0,1.0,0.0,0.0]
[1778453955439,62.12,82007.56,0.0,1.0,0.0,0.0]
[1778453960477,62.12,82001.75,0.0,1.0,0.0,0.0]
[1778453961484,62.12,81987.12,0.0,1.0,0.0,0.0]
[1778453962490,62.12,81983.71,0.0,1.0,0.0,0.0]
[1778453967524,62.12,81984.81,0.0,1.0,0.0,0.0]
[1778453971554,62.12,81992.92,0.0,1.0,0.0,0.0]
[1778453972562,62.12,81993.06,0.0,1.0,0.0,0.0]
[1778453977598,62.12,81990.24,0.0,1.0,0.0,0.0]
[1778453978604,62.12,81980.72,0.0,1.0,0.0,0.0]
[1778453979613,62.12,81979.71,0.0,1.0,0.0,0.0]
[1778453982635,62.12,81974.35,0.0,1.0,0.0,0.0]
[1778453985655,62.12,81961.48,0.0,1.0,0.0,0.0]
[1778453986663,62.12,81959.37,0.0,1.0,0.0,0.0]
[1778453990415,62.12,82005.44,0.0,1.0,0.0,0.0]
[1778453991697,62.12,82009.12,0.0,1.0,0.0,0.0]
[1778453993711,62.12,82011.63,0.0,1.0,0.0,0.0]
[1778453996738,62.12,82016.88,0.0,1.0,0.0,0.0]
[1778454000487,62.12,82023.05,0.0,1.0,0.0,0.0]
[1778454001768,62.12,82029.35,0.0,1.0,0.0,0.0]
[1778454002821,62.12,82049.22,0.0,1.0,0.0,0.0]
[1778454003802,62.12,82057.1,0.0,1.0,0.0,0.0]
[1778454004808,62.12,82078.6,0.0,1.0,0.0,0.0]
[1778454005905,62.12,82102.55,0.0,1.0,0.0,0.0]
[1778454006828,62.12,82144.16,0.0,1.0,0.0,0.0]
[1778454007836,62.12,82204.96,0.0,1.0,0.0,0.0]
[1778454008852,62.12,82211.92,0.0,1.0,0.0,0.0]
[1778454010576,62.12,82231.7,0.0,1.0,0.0,0.0]
[1778454011874,62.12,82232.7,0.0,1.0,0.0,0.0]
[1778454012879,62.12,82239.87,0.0,1.0,0.0,0.0]
[1778454013888,62.12,82238.52,0.0,1.0,0.0,0.0]
[1778454016916,62.12,82220.74,0.0,1.0,0.0,0.0]
[1778454017924,62.12,82190.68,0.0,1.0,0.0,0.0]
[1778454018930,62.12,82181.08,0.0,1.0,0.0,0.0]
[1778454020666,62.12,82152.51,0.0,1.0,0.0,0.0]
[1778454021950,62.12,82137.88,0.0,1.0,0.0,0.0]
[1778454022964,62.12,82126.75,0.0,1.0,0.0,0.0]
[1778454023965,62.12,82119.21,0.0,1.0,0.0,0.0]
[1778454024980,62.12,82123.14,0.0,1.0,0.0,0.0]
[1778454025982,62.12,82112.46,0.0,1.0,0.0,0.0]
[1778454026987,62.12,82101.62,0.0,1.0,0.0,0.0]
[1778454027994,62.12,82095.98,0.0,1.0,0.0,0.0]
[1778454029001,62.12,82093.75,0.0,1.0,0.0,0.0]
[1778454031018,62.12,82089.26,0.0,1.0,0.0,0.0]
[1778454034082,62.12,82073.81,0.0,1.0,0.0,0.0]
[1778454035090,62.12,82063.05,0.0,1.0,0.0,0.0]
[1778454036123,62.12,82070.3,0.0,1.0,0.0,0.0]
[1778454037127,62.12,82099.9,0.0,1.0,0.0,0.0]
[1778454038134,62.12,82112.6,0.0,1.0,0.0,0.0]
[1778454039141,62.12,82104.59,0.0,1.0,0.0,0.0]
[1778454040148,62.12,82104.31,0.0,1.0,0.0,0.0]
[1778454041158,62.12,82121.84,0.0,1.0,0.0,0.0]
[1778454042165,62.12,82123.57,0.0,1.0,0.0,0.0]
[1778454046254,62.12,82158.66,0.0,1.0,0.0,0.0]
[1778454047226,62.12,82159.74,0.0,1.0,0.0,0.0]
[1778454048233,62.12,82186.59,0.0,1.0,0.0,0.0]
[1778454049240,62.12,82189.88,0.0,1.0,0.0,0.0]
[1778454052259,62.12,82166.85,0.0,1.0,0.0,0.0]
[1778454053278,62.12,82180.54,0.0,1.0,0.0,0.0]
[1778454054273,62.12,82185.62,0.0,1.0,0.0,0.0]
[1778454055295,62.12,82196.32,0.0,1.0,0.0,0.0]
[1778454057302,62.12,82211.51,0.0,1.0,0.0,0.0]
[1778454058309,62.12,82189.92,0.0,1.0,0.0,0.0]
[1778454059316,62.12,82188.73,0.0,1.0,0.0,0.0]
[1778454062338,62.12,82179.68,0.0,1.0,0.0,0.0]
[1778454063345,62.12,82173.65,0.0,1.0,0.0,0.0]
[1778454064371,62.12,82172.01,0.0,1.0,0.0,0.0]
[1778454065361,62.12,82197.73,0.0,1.0,0.0,0.0]
[1778454066368,62.12,82204.04,0.0,1.0,0.0,0.0]
[1778454067376,62.12,82209.1,0.0,1.0,0.0,0.0]
[1778454068386,62.12,82203.57,0.0,1.0,0.0,0.0]
[1778454069389,62.12,82190.76,0.0,1.0,0.0,0.0]
[1778454070398,62.12,82173.46,0.0,1.0,0.0,0.0]
[1778454071407,62.12,82169.64,0.0,1.0,0.0,0.0]
[1778454075432,62.12,82166.39,0.0,1.0,0.0,0.0]
[1778454079460,62.12,82145.63,0.0,1.0,0.0,0.0]
[1778454080465,62.12,82145.5,0.0,1.0,0.0,0.0]
[1778454081474,62.12,82152.3,0.0,1.0,0.0,0.0]
[1778454082481,62.12,82145.64,0.0,1.0,0.0,0.0]
[1778454083489,62.12,82141.91,0.0,1.0,0.0,0.0]
[1778454084495,62.12,82123.67,0.0,1.0,0.0,0.0]
[1778454085502,62.12,82111.84,0.0,1.0,0.0,0.0]
[1778454086510,62.12,82105.77,0.0,1.0,0.0,0.0]
[1778454087516,62.12,82102.55,0.0,1.0,0.0,0.0]
[1778454090538,62.12,82120.49,0.0,1.0,0.0,0.0]
[1778454091547,62.12,82127.58,0.0,1.0,0.0,0.0]
[1778454092556,62.12,82126.69,0.0,1.0,0.0,0.0]
[1778454093559,62.12,82144.24,0.0,1.0,0.0,0.0]
[1778454094566,62.12,82154.47,0.0,1.0,0.0,0.0]
[1778454095579,62.12,82153.41,0.0,1.0,0.0,0.0]
[1778454100608,62.12,82147.45,0.0,1.0,0.0,0.0]
[1778454101615,62.12,82150.82,0.0,1.0,0.0,0.0]
[1778454102627,62.12,82158.15,0.0,1.0,0.0,0.0]
[1778454103631,62.12,82162.55,0.0,1.0,0.0,0.0]
[1778454104640,62.12,82170.26,0.0,1.0,0.0,0.0]
[1778454105645,62.12,82170.2,0.0,1.0,0.0,0.0]
[1778454110680,62.12,82174.08,0.0,1.0,0.0,0.0]
[1778454111688,62.12,82176.5,0.0,1.0,0.0,0.0]
[1778454112695,62.12,82185.77,0.0,1.0,0.0,0.0]
[1778454113701,62.12,82195.39,0.0,1.0,0.0,0.0]
[1778454114708,62.12,82203.17,0.0,1.0,0.0,0.0]
[1778454115715,62.12,82200.58,0.0,1.0,0.0,0.0]
[1778454119744,62.12,82196.07,0.0,1.0,0.0,0.0]
[1778454124781,62.12,82195.79,0.0,1.0,0.0,0.0]
[1778454126800,62.12,82201.66,0.0,1.0,0.0,0.0]
[1778454127803,62.12,82221.84,0.0,1.0,0.0,0.0]
[1778454129876,62.12,82231.6,0.0,1.0,0.0,0.0]
[1778454131523,62.12,82274.87,0.0,1.0,0.0,0.0]
[1778454132904,62.12,82338.29,0.0,1.0,0.0,0.0]
[1778454133917,62.12,82348.97,0.0,1.0,0.0,0.0]
[1778454134923,62.12,82360.54,0.0,1.0,0.0,0.0]
[1778454135929,62.12,82346.28,0.0,1.0,0.0,0.0]
[1778454136939,62.12,82347.32,0.0,1.0,0.0,0.0]
[1778454137947,62.12,82334.62,0.0,1.0,0.0,0.0]
[1778454138960,62.12,82319.95,0.0,1.0,0.0,0.0]
[1778454139972,62.12,82306.89,0.0,1.0,0.0,0.0]
[1778454141618,62.12,82296.6,0.0,1.0,0.0,0.0]
[1778454142993,62.12,82291.65,0.0,1.0,0.0,0.0]
[1778454144000,62.12,82289.32,0.0,1.0,0.0,0.0]
[1778454145018,62.12,82303.38,0.0,1.0,0.0,0.0]
[1778454146019,62.12,82332.42,0.0,1.0,0.0,0.0]
[1778454147030,62.12,82352.96,0.0,1.0,0.0,0.0]
[1778454148034,62.12,82351.45,0.0,1.0,0.0,0.0]
[1778454149041,62.12,82345.55,0.0,1.0,0.0,0.0]
[1778454151690,62.12,82339.74,0.0,1.0,0.0,0.0]
[1778454154083,62.12,82300.23,0.0,1.0,0.0,0.0]
[1778454155086,62.12,82291.94,0.0,1.0,0.0,0.0]
[1778454156094,62.12,82293.56,0.0,1.0,0.0,0.0]
[1778454157100,62.12,82285.88,0.0,1.0,0.0,0.0]
[1778454158107,62.12,82296.72,0.0,1.0,0.0,0.0]
[1778454159115,62.12,82303.15,0.0,1.0,0.0,0.0]
[1778454160122,62.12,82301.73,0.0,1.0,0.0,0.0]
[1778454164149,62.12,82296.04,0.0,1.0,0.0,0.0]
[1778454165157,62.12,82288.39,0.0,1.0,0.0,0.0]
[1778454166165,62.12,82277.42,0.0,1.0,0.0,0.0]
[1778454167172,62.12,82267.81,0.0,1.0,0.0,0.0]
[1778454168179,62.12,82271.72,0.0,1.0,0.0,0.0]
[1778454170193,62.12,82265.62,0.0,1.0,0.0,0.0]
[1778454171833,62.12,82257.51,0.0,1.0,0.0,0.0]
[1778454173216,62.12,82262.55,0.0,1.0,0.0,0.0]
[1778454175250,62.12,82267.16,0.0,1.0,0.0,0.0]
[1778454176238,62.12,82315.3,0.0,1.0,0.0,0.0]
[1778454177244,62.12,82332.14,0.0,1.0,0.0,0.0]
[1778454178250,62.12,82331.86,0.0,1.0,0.0,0.0]
[1778454179257,62.12,82340.73,0.0,1.0,0.0,0.0]
[1778454180265,62.12,82344.31,0.0,1.0,0.0,0.0]
[1778454181911,62.12,82335.02,0.0,1.0,0.0,0.0]
[1778454182282,62.12,82334.49,0.0,1.0,0.0,0.0]
[1778454183290,62.12,82326.54,0.0,1.0,0.0,0.0]
[1778454184297,62.12,82322.18,0.0,1.0,0.0,0.0]
[1778454188324,62.12,82304.95,0.0,1.0,0.0,0.0]
[1778454189332,62.12,82288.21,0.0,1.0,0.0,0.0]
[1778454194367,62.12,82289.32,0.0,1.0,0.0,0.0]
[1778454195374,62.12,82299.3,0.0,1.0,0.0,0.0]
[1778454196380,62.12,82304.29,0.0,1.0,0.0,0.0]
[1778454199408,62.12,82297.51,0.0,1.0,0.0,0.0]
[1778454200413,62.12,82297.36,0.0,1.0,0.0,0.0]
[1778454201417,62.12,82290.9,0.0,1.0,0.0,0.0]
[1778454202424,62.12,82291.24,0.0,1.0,0.0,0.0]
[1778454204451,62.12,82299.56,0.0,1.0,0.0,0.0]
[1778454205457,62.12,82304.8,0.0,1.0,0.0,0.0]
[1778454206464,62.12,82317.04,0.0,1.0,0.0,0.0]
[1778454207474,62.12,82313.28,0.0,1.0,0.0,0.0]
[1778454208481,62.12,82304.5,0.0,1.0,0.0,0.0]
[1778454209488,62.12,82304.7,0.0,1.0,0.0,0.0]
[1778454210496,62.12,82314.27,0.0,1.0,0.0,0.0]
[1778454211504,62.12,82311.11,0.0,1.0,0.0,0.0]
[1778454212511,62.12,82305.83,0.0,1.0,0.0,0.0]
[1778454213517,62.12,82302.46,0.0,1.0,0.0,0.0]
[1778454218552,62.12,82294.04,0.0,1.0,0.0,0.0]
[1778454223588,62.12,82290.8,0.0,1.0,0.0,0.0]
[1778454225616,62.12,82298.1,0.0,1.0,0.0,0.0]
[1778454226613,62.12,82276.83,0.0,1.0,0.0,0.0]
[1778454227626,62.12,82249.28,0.0,1.0,0.0,0.0]
[1778454228627,62.12,82247.28,0.0,1.0,0.0,0.0]
[1778454229634,62.12,82230.42,0.0,1.0,0.0,0.0]
[1778454230640,62.12,82223.41,0.0,1.0,0.0,0.0]
[1778454231652,62.12,82225.56,0.0,1.0,0.0,0.0]
[1778454233663,62.12,82216.88,0.0,1.0,0.0,0.0]
[1778454234669,62.12,82205.49,0.0,1.0,0.0,0.0]
[1778454235678,62.12,82205.26,0.0,1.0,0.0,0.0]
[1778454237690,62.12,82214.2,0.0,1.0,0.0,0.0]
[1778454240712,62.12,82207.91,0.0,1.0,0.0,0.0]
[1778454242728,62.12,82217.04,0.0,1.0,0.0,0.0]
[1778454243738,62.12,82224.62,0.0,1.0,0.0,0.0]
[1778454244744,62.12,82230.35,0.0,1.0,0.0,0.0]
[1778454245750,62.12,82223.85,0.0,1.0,0.0,0.0]
[1778454246760,62.12,82229.83,0.0,1.0,0.0,0.0]
[1778454251794,62.12,82231.06,0.0,1.0,0.0,0.0]
[1778454252806,62.12,82225.24,0.0,1.0,0.0,0.0]
[1778454254816,62.12,82217.06,0.0,1.0,0.0,0.0]
[1778454255825,62.12,82211.47,0.0,1.0,0.0,0.0]
[1778454258881,62.12,82202.41,0.0,1.0,0.0,0.0]
[1778454259859,62.12,82202.41,0.0,1.0,0.0,0.0]
[1778454260873,62.12,82196.37,0.0,1.0,0.0,0.0]
[1778454262882,62.12,82215.62,0.0,1.0,0.0,0.0]
[1778454264893,62.12,82220.59,0.0,1.0,0.0,0.0]
[1778454269928,62.12,82220.27,0.0,1.0,0.0,0.0]
[1778454271946,62.12,82233.85,0.0,1.0,0.0,0.0]
[1778454272953,62.12,82240.96,0.0,1.0,0.0,0.0]
[1778454273960,62.12,82232.64,0.0,1.0,0.0,0.0]
[1778454277993,62.12,82211.57,0.0,1.0,0.0,0.0]
[1778454280017,62.12,82219.71,0.0,1.0,0.0,0.0]
[1778454281014,62.12,82231.2,0.0,1.0,0.0,0.0]
[1778454283028,62.12,82236.45,0.0,1.0,0.0,0.0]
[1778454285043,62.12,82244.7,0.0,1.0,0.0,0.0]
[1778454288063,62.12,82252.25,0.0,1.0,0.0,0.0]
[1778454289069,62.12,82242.67,0.0,1.0,0.0,0.0]
[1778454294104,62.12,82241.58,0.0,1.0,0.0,0.0]
[1778454297135,62.12,82228.89,0.0,1.0,0.0,0.0]
[1778454298141,62.12,82216.41,0.0,1.0,0.0,0.0]
[1778454302807,62.12,82233.31,0.0,1.0,0.0,0.0]
[1778454304183,62.12,82242.24,0.0,1.0,0.0,0.0]
[1778454309219,62.12,82254.36,0.0,1.0,0.0,0.0]
[1778454310225,62.12,82253.66,0.0,1.0,0.0,0.0]
[1778454312876,62.12,82268.99,0.0,1.0,0.0,0.0]
[1778454315261,62.12,82255.67,0.0,1.0,0.0,0.0]
[1778454316267,62.12,82247.05,0.0,1.0,0.0,0.0]
[1778454317275,62.12,82243.6,0.0,1.0,0.0,0.0]
[1778454320295,62.12,82250.41,0.0,1.0,0.0,0.0]
[1778454321305,62.12,82257.1,0.0,1.0,0.0,0.0]
[1778454322952,62.12,82260.94,0.0,1.0,0.0,0.0]
[1778454325334,62.12,82268.35,0.0,1.0,0.0,0.0]
[1778454327344,62.12,82278.77,0.0,1.0,0.0,0.0]
[1778454328351,62.12,82282.97,0.0,1.0,0.0,0.0]
[1778454329358,62.12,82271.81,0.0,1.0,0.0,0.0]
[1778454330365,62.12,82270.52,0.0,1.0,0.0,0.0]
[1778454335400,62.12,82269.25,0.0,1.0,0.0,0.0]
[1778454338438,62.12,82284.58,0.0,1.0,0.0,0.0]
[1778454339429,62.12,82292.94,0.0,1.0,0.0,0.0]
[1778454340437,62.12,82306.4,0.0,1.0,0.0,0.0]
[1778454341445,62.12,82306.15,0.0,1.0,0.0,0.0]
[1778454343093,62.12,82331.36,0.0,1.0,0.0,0.0]
[1778454344465,62.12,82323.37,0.0,1.0,0.0,0.0]
[1778454345471,62.12,82320.15,0.0,1.0,0.0,0.0]
[1778454350508,62.12,82313.18,0.0,1.0,0.0,0.0]
[1778454351515,62.12,82308.38,0.0,1.0,0.0,0.0]
[1778454353163,62.12,82299.46,0.0,1.0,0.0,0.0]
[1778454354546,62.12,82295.32,0.0,1.0,0.0,0.0]
[1778454355553,62.12,82285.6,0.0,1.0,0.0,0.0]
[1778454356560,62.12,82279.53,0.0,1.0,0.0,0.0]
[1778454357567,62.12,82276.22,0.0,1.0,0.0,0.0]
[1778454359580,62.12,82271.22,0.0,1.0,0.0,0.0]
[1778454362603,62.12,82281.38,0.0,1.0,0.0,0.0]
[1778454363608,62.12,82278.45,0.0,1.0,0.0,0.0]
[1778454364615,62.12,82291.27,0.0,1.0,0.0,0.0]
[1778454365623,62.12,82295.32,0.0,1.0,0.0,0.0]
[1778454366630,62.12,82303.44,0.0,1.0,0.0,0.0]
[1778454367642,62.12,82311.18,0.0,1.0,0.0,0.0]
[1778454369651,62.12,82313.93,0.0,1.0,0.0,0.0]
[1778454372717,62.12,82326.78,0.0,1.0,0.0,0.0]
[1778454373690,62.12,82336.92,0.0,1.0,0.0,0.0]
[1778454374693,62.12,82347.95,0.0,1.0,0.0,0.0]
[1778454375700,62.12,82344.44,0.0,1.0,0.0,0.0]
[1778454376708,62.12,82338.74,0.0,1.0,0.0,0.0]
[1778454377724,62.12,82328.26,0.0,1.0,0.0,0.0]
[1778454378732,62.12,82326.31,0.0,1.0,0.0,0.0]
[1778454380745,62.12,82321.08,0.0,1.0,0.0,0.0]
[1778454382760,62.12,82331.37,0.0,1.0,0.0,0.0]
[1778454383766,62.12,82336.76,0.0,1.0,0.0,0.0]
[1778454385784,62.12,82329.67,0.0,1.0,0.0,0.0]
[1778454386792,62.12,82321.94,0.0,1.0,0.0,0.0]
[1778454387798,62.12,82320.17,0.0,1.0,0.0,0.0]
[1778454388806,62.12,82309.79,0.0,1.0,0.0,0.0]
[1778454389815,62.12,82311.17,0.0,1.0,0.0,0.0]
[1778454393842,62.12,82307.17,0.0,1.0,0.0,0.0]
[1778454394848,62.12,82306.37,0.0,1.0,0.0,0.0]
[1778454399883,62.12,82305.53,0.0,1.0,0.0,0.0]
[1778454402904,62.12,82297.65,0.0,1.0,0.0,0.0]
[1778454403912,62.12,82278.2,0.0,1.0,0.0,0.0]
[1778454405926,62.12,82270.41,0.0,1.0,0.0,0.0]
[1778454408948,62.12,82265.06,0.0,1.0,0.0,0.0]
[1778454411969,62.12,82261.55,0.0,1.0,0.0,0.0]
[1778454413983,62.12,82250.68,0.0,1.0,0.0,0.0]
[1778454419018,62.12,82241.78,0.0,1.0,0.0,0.0]
[1778454420025,62.12,82235.94,0.0,1.0,0.0,0.0]
[1778454423051,62.12,82245.25,0.0,1.0,0.0,0.0]
[1778454425065,62.12,82232.82,0.0,1.0,0.0,0.0]
[1778454426074,62.12,82225.83,0.0,1.0,0.0,0.0]
[1778454428088,62.12,82219.7,0.0,1.0,0.0,0.0]
[1778454433122,62.12,82223.97,0.0,1.0,0.0,0.0]
[1778454434129,62.12,82218.77,0.0,1.0,0.0,0.0]
[1778454435135,62.12,82212.99,0.0,1.0,0.0,0.0]
[1778454436143,62.12,82204.97,0.0,1.0,0.0,0.0]
[1778454441177,62.12,82205.94,0.0,1.0,0.0,0.0]
[1778454442184,62.12,82212.01,0.0,1.0,0.0,0.0]
[1778454443192,62.12,82217.13,0.0,1.0,0.0,0.0]
[1778454444199,62.12,82223.17,0.0,1.0,0.0,0.0]
[1778454446212,62.12,82217.45,0.0,1.0,0.0,0.0]
[1778454447219,62.12,82212.18,0.0,1.0,0.0,0.0]
[1778454448239,62.12,82206.22,0.0,1.0,0.0,0.0]
[1778454450240,62.12,82201.45,0.0,1.0,0.0,0.0]
[1778454451247,62.12,82208.25,0.0,1.0,0.0,0.0]
[1778454453262,62.12,82213.72,0.0,1.0,0.0,0.0]
[1778454456294,62.12,82217.88,0.0,1.0,0.0,0.0]
[1778454457289,62.12,82232.89,0.0,1.0,0.0,0.0]
[1778454461318,62.12,82226.28,0.0,1.0,0.0,0.0]
[1778454462324,62.12,82215.85,0.0,1.0,0.0,0.0]
[1778454467359,62.12,82212.56,0.0,1.0,0.0,0.0]
[1778454472394,62.12,82212.85,0.0,1.0,0.0,0.0]
[1778454474022,62.12,82217.66,0.0,1.0,0.0,0.0]
[1778454475416,62.12,82223.39,0.0,1.0,0.0,0.0]
[1778454476422,62.12,82223.48,0.0,1.0,0.0,0.0]
[1778454481457,62.12,82233.75,0.0,1.0,0.0,0.0]
[1778454482466,62.12,82233.2,0.0,1.0,0.0,0.0]
[1778454487508,62.12,82249.67,0.0,1.0,0.0,0.0]
[1778454488506,62.12,82265.23,0.0,1.0,0.0,0.0]
[1778454489514,62.12,82275.27,0.0,1.0,0.0,0.0]
[1778454490521,62.12,82276.41,0.0,1.0,0.0,0.0]
[1778454491537,62.12,82289.92,0.0,1.0,0.0,0.0]
[1778454492534,62.12,82290.66,0.0,1.0,0.0,0.0]
[1778454497569,62.12,82290.59,0.0,1.0,0.0,0.0]
[1778454499584,62.12,82302.41,0.0,1.0,0.0,0.0]
[1778454500592,62.12,82303.1,0.0,1.0,0.0,0.0]
[1778454502605,62.12,82297.58,0.0,1.0,0.0,0.0]
[1778454504236,62.12,82305.36,0.0,1.0,0.0,0.0]
[1778454508646,62.12,82314.25,0.0,1.0,0.0,0.0]
[1778454509654,62.12,82330.16,0.0,1.0,0.0,0.0]
[1778454510666,62.12,82343.69,0.0,1.0,0.0,0.0]
[1778454511671,62.12,82342.34,0.0,1.0,0.0,0.0]
[1778454512675,62.12,82330.31,0.0,1.0,0.0,0.0]
[1778454514306,62.12,82325.42,0.0,1.0,0.0,0.0]
[1778454515695,62.12,82319.08,0.0,1.0,0.0,0.0]
[1778454516702,62.12,82312.51,0.0,1.0,0.0,0.0]
[1778454517715,62.12,82308.04,0.0,1.0,0.0,0.0]
[1778454518721,62.12,82293.25,0.0,1.0,0.0,0.0]
[1778454519728,62.12,82289.51,0.0,1.0,0.0,0.0]
[1778454522749,62.12,82299.3,0.0,1.0,0.0,0.0]
[1778454524378,62.12,82302.87,0.0,1.0,0.0,0.0]
[1778454527784,62.12,82295.0,0.0,1.0,0.0,0.0]
[1778454530805,62.12,82287.88,0.0,1.0,0.0,0.0]
[1778454531812,62.12,82285.29,0.0,1.0,0.0,0.0]
[1778454534836,62.12,82276.59,0.0,1.0,0.0,0.0]
[1778454535844,62.12,82280.26,0.0,1.0,0.0,0.0]
[1778454537857,62.12,82283.94,0.0,1.0,0.0,0.0]
[1778454539872,62.12,82289.33,0.0,1.0,0.0,0.0]
[1778454540880,62.12,82295.37,0.0,1.0,0.0,0.0]
[1778454541886,62.12,82291.87,0.0,1.0,0.0,0.0]
[1778454543900,62.12,82290.08,0.0,1.0,0.0,0.0]
[1778454547928,62.12,82299.65,0.0,1.0,0.0,0.0]
[1778454548937,62.12,82301.26,0.0,1.0,0.0,0.0]
[1778454549943,62.12,82284.6,0.0,1.0,0.0,0.0]
[1778454550949,62.12,82271.39,0.0,1.0,0.0,0.0]
[1778454551957,62.12,82272.48,0.0,1.0,0.0,0.0]
[1778454554977,62.12,82267.48,0.0,1.0,0.0,0.0]
[1778454558002,62.12,82262.34,0.0,1.0,0.0,0.0]
[1778454560018,62.12,82267.46,0.0,1.0,0.0,0.0]
[1778454562033,62.12,82270.57,0.0,1.0,0.0,0.0]
[1778454564052,62.12,82278.64,0.0,1.0,0.0,0.0]
[1778454565064,62.12,82284.98,0.0,1.0,0.0,0.0]
[1778454567074,62.12,82283.45,0.0,1.0,0.0,0.0]
[1778454572112,62.12,82281.5,0.0,1.0,0.0,0.0]
[1778454577150,62.12,82281.13,0.0,1.0,0.0,0.0]
[1778454579159,62.12,82275.48,0.0,1.0,0.0,0.0]
[1778454583188,62.12,82281.38,0.0,1.0,0.0,0.0]
[1778454585202,62.12,82290.07,0.0,1.0,0.0,0.0]
[1778454590238,62.12,82287.14,0.0,1.0,0.0,0.0]
[1778454595274,62.12,82282.97,0.0,1.0,0.0,0.0]
[1778454600307,62.12,82282.92,0.0,1.0,0.0,0.0]
[1778454602321,62.12,82296.29,0.0,1.0,0.0,0.0]
[1778454603329,62.12,82302.82,0.0,1.0,0.0,0.0]
[1778454604336,62.12,82316.8,0.0,1.0,0.0,0.0]
[1778454609370,62.12,82322.74,0.0,1.0,0.0,0.0]
[1778454610378,62.12,82329.92,0.0,1.0,0.0,0.0]
[1778454612393,62.12,82318.2,0.0,1.0,0.0,0.0]
[1778454617427,62.12,82315.3,0.0,1.0,0.0,0.0]
[1778454622467,62.12,82310.71,0.0,1.0,0.0,0.0]
[1778454626502,62.12,82316.04,0.0,1.0,0.0,0.0]
[1778454627505,62.12,82324.99,0.0,1.0,0.0,0.0]
[1778454632543,62.12,82326.79,0.0,1.0,0.0,0.0]
[1778454634554,62.12,82320.48,0.0,1.0,0.0,0.0]
[1778454637189,62.12,82340.78,0.0,1.0,0.0,0.0]
[1778454637622,62.12,82340.78,0.0,1.0,0.0,0.0]
[1778454638595,62.12,82348.45,0.0,1.0,0.0,0.0]
[1778454639601,62.12,82362.23,0.0,1.0,0.0,0.0]
[1778454640612,62.12,82371.6,0.0,1.0,0.0,0.0]
[1778454641625,62.12,82385.67,0.0,1.0,0.0,0.0]
[1778454642626,62.12,82388.04,0.0,1.0,0.0,0.0]
[1778454645651,62.12,82369.35,0.0,1.0,0.0,0.0]
[1778454647262,62.12,82358.24,0.0,1.0,0.0,0.0]
[1778454648673,62.12,82369.27,0.0,1.0,0.0,0.0]
[1778454649674,62.12,82372.56,0.0,1.0,0.0,0.0]
[1778454652696,62.12,82367.35,0.0,1.0,0.0,0.0]
[1778454657730,62.12,82368.13,0.0,1.0,0.0,0.0]
[1778454662765,62.12,82369.33,0.0,1.0,0.0,0.0]
[1778454665789,62.12,82360.98,0.0,1.0,0.0,0.0]
[1778454667404,62.12,82371.84,0.0,1.0,0.0,0.0]
[1778454669815,62.12,82359.16,0.0,1.0,0.0,0.0]
[1778454670822,62.12,82347.89,0.0,1.0,0.0,0.0]
[1778454671830,62.12,82350.06,0.0,1.0,0.0,0.0]
[1778454677475,62.12,82367.54,0.0,1.0,0.0,0.0]
[1778454678877,62.12,82368.29,0.0,1.0,0.0,0.0]
[1778454681900,62.12,82362.22,0.0,1.0,0.0,0.0]
[1778454682910,62.12,82351.96,0.0,1.0,0.0,0.0]
[1778454683918,62.12,82344.35,0.0,1.0,0.0,0.0]
[1778454684925,62.12,82343.7,0.0,1.0,0.0,0.0]
[1778454689958,62.12,82341.07,0.0,1.0,0.0,0.0]
[1778454690966,62.12,82329.64,0.0,1.0,0.0,0.0]
[1778454691972,62.12,82326.3,0.0,1.0,0.0,0.0]
[1778454697007,62.12,82326.54,0.0,1.0,0.0,0.0]
[1778454702047,62.12,82323.0,0.0,1.0,0.0,0.0]
[1778454707082,62.12,82322.36,0.0,1.0,0.0,0.0]
[1778454712115,62.12,82320.45,0.0,1.0,0.0,0.0]
[1778454713122,62.12,82311.24,0.0,1.0,0.0,0.0]
[1778454714130,62.12,82307.81,0.0,1.0,0.0,0.0]
[1778454715144,62.12,82301.11,0.0,1.0,0.0,0.0]
[1778454717154,62.12,82296.86,0.0,1.0,0.0,0.0]
[1778454718161,62.12,82286.85,0.0,1.0,0.0,0.0]
[1778454719169,62.12,82285.35,0.0,1.0,0.0,0.0]
[1778454724204,62.12,82289.55,0.0,1.0,0.0,0.0]
[1778454726217,62.12,82297.16,0.0,1.0,0.0,0.0]
[1778454727227,62.12,82297.45,0.0,1.0,0.0,0.0]
[1778454728235,62.12,82292.09,0.0,1.0,0.0,0.0]
[1778454733266,62.12,82290.05,0.0,1.0,0.0,0.0]
[1778454736288,62.12,82296.52,0.0,1.0,0.0,0.0]
[1778454740315,62.12,82314.48,0.0,1.0,0.0,0.0]
[1778454745350,62.12,82315.09,0.0,1.0,0.0,0.0]
[1778454750385,62.12,82312.71,0.0,1.0,0.0,0.0]
[1778454753407,62.12,82309.14,0.0,1.0,0.0,0.0]
[1778454755421,62.12,82304.36,0.0,1.0,0.0,0.0]
[1778454756428,62.12,82292.48,0.0,1.0,0.0,0.0]
[1778454757435,62.12,82283.91,0.0,1.0,0.0,0.0]
[1778454762469,62.12,82283.75,0.0,1.0,0.0,0.0]
[1778454767505,62.12,82282.88,0.0,1.0,0.0,0.0]
[1778454770525,62.12,82276.11,0.0,1.0,0.0,0.0]
[1778454773546,62.12,82265.05,0.0,1.0,0.0,0.0]
[1778454774554,62.12,82255.14,0.0,1.0,0.0,0.0]
[1778454778585,62.12,82243.83,0.0,1.0,0.0,0.0]
[1778454783620,62.12,82237.36,0.0,1.0,0.0,0.0]
[1778454784626,62.12,82231.34,0.0,1.0,0.0,0.0]
[1778454789669,62.12,82243.37,0.0,1.0,0.0,0.0]
[1778454791682,62.12,82256.23,0.0,1.0,0.0,0.0]
[1778454796719,62.12,82260.17,0.0,1.0,0.0,0.0]
[1778454801753,62.12,82262.18,0.0,1.0,0.0,0.0]
[1778454806787,62.12,82261.77,0.0,1.0,0.0,0.0]
[1778454809808,62.12,82278.01,0.0,1.0,0.0,0.0]
[1778454810815,62.12,82279.08,0.0,1.0,0.0,0.0]
[1778454815851,62.12,82283.28,0.0,1.0,0.0,0.0]
[1778454817865,62.12,82282.76,0.0,1.0,0.0,0.0]
[1778454819878,62.12,82291.93,0.0,1.0,0.0,0.0]
[1778454822899,62.12,82295.5,0.0,1.0,0.0,0.0]
[1778454826928,62.12,82284.83,0.0,1.0,0.0,0.0]
[1778454827934,62.12,82284.02,0.0,1.0,0.0,0.0]
[1778454833977,62.12,82285.31,0.0,1.0,0.0,0.0]
[1778454835608,62.12,82299.12,0.0,1.0,0.0,0.0]
[1778454839011,62.12,82293.84,0.0,1.0,0.0,0.0]
[1778454840020,62.12,82290.2,0.0,1.0,0.0,0.0]
[1778454845678,62.12,82290.15,0.0,1.0,0.0,0.0]
[1778454850089,62.12,82283.73,0.0,1.0,0.0,0.0]
[1778454851096,62.12,82276.75,0.0,1.0,0.0,0.0]
[1778454852103,62.12,82275.28,0.0,1.0,0.0,0.0]
[1778454854118,62.12,82269.89,0.0,1.0,0.0,0.0]
[1778454855750,62.12,82270.32,0.0,1.0,0.0,0.0]
[1778454858146,62.12,82283.04,0.0,1.0,0.0,0.0]
[1778454859152,62.12,82286.7,0.0,1.0,0.0,0.0]
[1778454864192,62.12,82283.31,0.0,1.0,0.0,0.0]
[1778454865217,62.12,82297.48,0.0,1.0,0.0,0.0]
[1778454866218,62.12,82333.19,0.0,1.0,0.0,0.0]
[1778454867223,62.12,82339.33,0.0,1.0,0.0,0.0]
[1778454868231,62.12,82339.9,0.0,1.0,0.0,0.0]
[1778454873265,62.12,82341.33,0.0,1.0,0.0,0.0]
[1778454878299,62.12,82341.25,0.0,1.0,0.0,0.0]
[1778454883334,62.12,82341.6,0.0,1.0,0.0,0.0]
[1778454886355,62.12,82335.42,0.0,1.0,0.0,0.0]
[1778454891390,62.12,82335.72,0.0,1.0,0.0,0.0]
[1778454894413,62.12,82341.17,0.0,1.0,0.0,0.0]
[1778454895418,62.12,82350.32,0.0,1.0,0.0,0.0]
[1778454896426,62.12,82354.83,0.0,1.0,0.0,0.0]
[1778454898439,62.12,82362.73,0.0,1.0,0.0,0.0]
[1778454899447,62.12,82368.98,0.0,1.0,0.0,0.0]
[1778454900453,62.12,82368.77,0.0,1.0,0.0,0.0]
[1778454902467,62.12,82374.71,0.0,1.0,0.0,0.0]
[1778454903476,62.12,82375.16,0.0,1.0,0.0,0.0]
[1778454904482,62.12,82390.95,0.0,1.0,0.0,0.0]
[1778454905488,62.12,82397.21,0.0,1.0,0.0,0.0]
[1778454906498,62.12,82398.8,0.0,1.0,0.0,0.0]
[1778454908510,62.12,82384.8,0.0,1.0,0.0,0.0]
[1778454909517,62.12,82387.1,0.0,1.0,0.0,0.0]
[1778454911532,62.12,82395.28,0.0,1.0,0.0,0.0]
[1778454912552,62.12,82398.29,0.0,1.0,0.0,0.0]
[1778454913548,62.12,82431.79,0.0,1.0,0.0,0.0]
[1778454916568,62.12,82441.76,0.0,1.0,0.0,0.0]
[1778454917576,62.12,82444.96,0.0,1.0,0.0,0.0]
[1778454918583,62.12,82439.05,0.0,1.0,0.0,0.0]
[1778454919590,62.12,82431.47,0.0,1.0,0.0,0.0]
[1778454920596,62.12,82419.06,0.0,1.0,0.0,0.0]
[1778454921604,62.12,82418.38,0.0,1.0,0.0,0.0]
[1778454926642,62.12,82418.35,0.0,1.0,0.0,0.0]
[1778454927646,62.12,82413.23,0.0,1.0,0.0,0.0]
[1778454929663,62.12,82405.96,0.0,1.0,0.0,0.0]
[1778454930691,62.12,82402.67,0.0,1.0,0.0,0.0]
[1778454931680,62.12,82411.78,0.0,1.0,0.0,0.0]
[1778454932685,62.12,82412.25,0.0,1.0,0.0,0.0]
[1778454934700,62.12,82406.52,0.0,1.0,0.0,0.0]
[1778454935705,62.12,82402.58,0.0,1.0,0.0,0.0]
[1778454940745,62.12,82397.79,0.0,1.0,0.0,0.0]
[1778454946788,62.12,82395.86,0.0,1.0,0.0,0.0]
[1778454948804,62.12,82413.22,0.0,1.0,0.0,0.0]
[1778454949811,62.12,82412.92,0.0,1.0,0.0,0.0]
[1778454953839,62.12,82404.92,0.0,1.0,0.0,0.0]
[1778454958874,62.12,82402.05,0.0,1.0,0.0,0.0]
[1778454963910,62.12,82393.9,0.0,1.0,0.0,0.0]
[1778454966550,62.12,82387.1,0.0,1.0,0.0,0.0]
[1778454970968,62.12,82378.32,0.0,1.0,0.0,0.0]
[1778454971968,62.12,82386.62,0.0,1.0,0.0,0.0]
[1778454972976,62.12,82401.12,0.0,1.0,0.0,0.0]
[1778454973982,62.12,82399.47,0.0,1.0,0.0,0.0]
[1778454979019,62.12,82395.42,0.0,1.0,0.0,0.0]
[1778454981031,62.12,82390.13,0.0,1.0,0.0,0.0]
[1778454983046,62.12,82384.64,0.0,1.0,0.0,0.0]
[1778454985059,62.12,82379.64,0.0,1.0,0.0,0.0]
[1778454988082,62.12,82377.53,0.0,1.0,0.0,0.0]
[1778454991110,62.12,82385.68,0.0,1.0,0.0,0.0]
[1778454992116,62.12,82395.58,0.0,1.0,0.0,0.0]
[1778454993123,62.12,82402.44,0.0,1.0,0.0,0.0]
[1778454994130,62.12,82399.42,0.0,1.0,0.0,0.0]
[1778454996762,62.12,82390.66,0.0,1.0,0.0,0.0]
[1778454997151,62.12,82390.66,0.0,1.0,0.0,0.0]
[1778455000173,62.12,82380.97,0.0,1.0,0.0,0.0]
[1778455001179,62.12,82375.03,0.0,1.0,0.0,0.0]
[1778455002186,62.12,82372.16,0.0,1.0,0.0,0.0]
[1778455005210,62.12,82358.84,0.0,1.0,0.0,0.0]
[1778455006830,62.12,82371.36,0.0,1.0,0.0,0.0]
[1778455008231,62.12,82373.48,0.0,1.0,0.0,0.0]
[1778455010244,62.12,82379.18,0.0,1.0,0.0,0.0]
[1778455011251,62.12,82392.21,0.0,1.0,0.0,0.0]
[1778455012259,62.12,82392.47,0.0,1.0,0.0,0.0]
[1778455017293,62.12,82387.62,0.0,1.0,0.0,0.0]
[1778455018300,62.12,82397.49,0.0,1.0,0.0,0.0]
[1778455019308,62.12,82396.3,0.0,1.0,0.0,0.0]
[1778455024342,62.12,82383.21,0.0,1.0,0.0,0.0]
[1778455025350,62.12,82379.21,0.0,1.0,0.0,0.0]
[1778455030387,62.12,82377.29,0.0,1.0,0.0,0.0]
[1778455035429,62.12,82373.91,0.0,1.0,0.0,0.0]
[1778455037435,62.12,82364.23,0.0,1.0,0.0,0.0]
[1778455038441,62.12,82364.04,0.0,1.0,0.0,0.0]
[1778455041463,62.12,82357.36,0.0,1.0,0.0,0.0]
[1778455043477,62.12,82353.54,0.0,1.0,0.0,0.0]
[1778455048514,62.12,82351.3,0.0,1.0,0.0,0.0]
[1778455049519,62.12,82342.89,0.0,1.0,0.0,0.0]
[1778455050526,62.12,82336.64,0.0,1.0,0.0,0.0]
[1778455054554,62.12,82335.34,0.0,1.0,0.0,0.0]
[1778455055562,62.12,82329.05,0.0,1.0,0.0,0.0]
[1778455058586,62.12,82322.66,0.0,1.0,0.0,0.0]
[1778455060598,62.12,82307.11,0.0,1.0,0.0,0.0]
[1778455061605,62.12,82303.47,0.0,1.0,0.0,0.0]
[1778455062613,62.12,82288.91,0.0,1.0,0.0,0.0]
[1778455063618,62.12,82273.17,0.0,1.0,0.0,0.0]
[1778455064626,62.12,82270.78,0.0,1.0,0.0,0.0]
[1778455065633,62.12,82264.69,0.0,1.0,0.0,0.0]
[1778455066638,62.12,82261.83,0.0,1.0,0.0,0.0]
[1778455068653,62.12,82254.13,0.0,1.0,0.0,0.0]
[1778455069659,62.12,82240.05,0.0,1.0,0.0,0.0]
[1778455070667,62.12,82237.7,0.0,1.0,0.0,0.0]
[1778455073699,62.12,82244.83,0.0,1.0,0.0,0.0]
[1778455074695,62.12,82246.77,0.0,1.0,0.0,0.0]
[1778455076709,62.12,82240.75,0.0,1.0,0.0,0.0]
[1778455079730,62.12,82260.32,0.0,1.0,0.0,0.0]
[1778455080737,62.12,82261.42,0.0,1.0,0.0,0.0]
[1778455084770,62.12,82244.86,0.0,1.0,0.0,0.0]
[1778455085777,62.12,82238.09,0.0,1.0,0.0,0.0]
[1778455086785,62.12,82236.19,0.0,1.0,0.0,0.0]
[1778455088811,62.12,82248.68,0.0,1.0,0.0,0.0]
[1778455089818,62.12,82253.5,0.0,1.0,0.0,0.0]
[1778455091835,62.12,82259.88,0.0,1.0,0.0,0.0]
[1778455094853,62.12,82262.2,0.0,1.0,0.0,0.0]
[1778455099889,62.12,82252.11,0.0,1.0,0.0,0.0]
[1778455100897,62.12,82252.88,0.0,1.0,0.0,0.0]
[1778455102911,62.12,82262.97,0.0,1.0,0.0,0.0]
[1778455103917,62.12,82264.97,0.0,1.0,0.0,0.0]
[1778455104924,62.12,82270.91,0.0,1.0,0.0,0.0]
[1778455105932,62.12,82276.47,0.0,1.0,0.0,0.0]
[1778455107948,62.12,82264.57,0.0,1.0,0.0,0.0]
[1778455108952,62.12,82266.92,0.0,1.0,0.0,0.0]
[1778455109959,62.12,82280.69,0.0,1.0,0.0,0.0]
[1778455110966,62.12,82274.0,0.0,1.0,0.0,0.0]
[1778455111973,62.12,82268.01,0.0,1.0,0.0,0.0]
[1778455112984,62.12,82268.86,0.0,1.0,0.0,0.0]
[1778455118019,62.12,82280.75,0.0,1.0,0.0,0.0]
[1778455119026,62.12,82273.21,0.0,1.0,0.0,0.0]
[1778455120034,62.12,82255.84,0.0,1.0,0.0,0.0]
[1778455123060,62.12,82249.9,0.0,1.0,0.0,0.0]
[1778455124062,62.12,82239.35,0.0,1.0,0.0,0.0]
[1778455125070,62.12,82244.66,0.0,1.0,0.0,0.0]
[1778455127083,62.12,82244.75,0.0,1.0,0.0,0.0]
[1778455132118,62.12,82241.92,0.0,1.0,0.0,0.0]
[1778455136147,62.12,82248.18,0.0,1.0,0.0,0.0]
[1778455138161,62.12,82255.99,0.0,1.0,0.0,0.0]
[1778455140174,62.12,82257.99,0.0,1.0,0.0,0.0]
[1778455145218,62.12,82267.27,0.0,1.0,0.0,0.0]
[1778455146217,62.12,82267.27,0.0,1.0,0.0,0.0]
[1778455151253,62.12,82256.81,0.0,1.0,0.0,0.0]
[1778455152260,62.12,82250.14,0.0,1.0,0.0,0.0]
[1778455153267,62.12,82248.93,0.0,1.0,0.0,0.0]
[1778455155310,62.12,82254.49,0.0,1.0,0.0,0.0]
[1778455156288,62.12,82241.93,0.0,1.0,0.0,0.0]
[1778455157889,62.12,82240.77,0.0,1.0,0.0,0.0]
[1778455160316,62.12,82249.04,0.0,1.0,0.0,0.0]
[1778455164346,62.12,82243.82,0.0,1.0,0.0,0.0]
[1778455167958,62.12,82248.96,0.0,1.0,0.0,0.0]
[1778455168373,62.12,82248.96,0.0,1.0,0.0,0.0]
[1778455173410,62.12,82248.69,0.0,1.0,0.0,0.0]
[1778455174416,62.12,82241.57,0.0,1.0,0.0,0.0]
[1778455179451,62.12,82242.71,0.0,1.0,0.0,0.0]
[1778455183480,62.12,82253.37,0.0,1.0,0.0,0.0]
[1778455188105,62.12,82246.8,0.0,1.0,0.0,0.0]
[1778455193549,62.12,82242.71,0.0,1.0,0.0,0.0]
[1778455198177,62.12,82238.51,0.0,1.0,0.0,0.0]
[1778455200600,62.12,82243.29,0.0,1.0,0.0,0.0]
[1778455206643,62.12,82239.64,0.0,1.0,0.0,0.0]
[1778455211675,62.12,82236.93,0.0,1.0,0.0,0.0]
[1778455216711,62.12,82240.4,0.0,1.0,0.0,0.0]
[1778455217717,62.12,82245.55,0.0,1.0,0.0,0.0]
[1778455218725,62.12,82237.81,0.0,1.0,0.0,0.0]
[1778455223760,62.12,82238.55,0.0,1.0,0.0,0.0]
[1778455228794,62.12,82237.16,0.0,1.0,0.0,0.0]
[1778455232824,62.12,82232.53,0.0,1.0,0.0,0.0]
[1778455235844,62.12,82227.45,0.0,1.0,0.0,0.0]
[1778455240878,62.12,82222.67,0.0,1.0,0.0,0.0]
[1778455245914,62.12,82222.35,0.0,1.0,0.0,0.0]
[1778455247928,62.12,82229.58,0.0,1.0,0.0,0.0]
[1778455251958,62.12,82224.48,0.0,1.0,0.0,0.0]
[1778455257000,62.12,82223.0,0.0,1.0,0.0,0.0]
[1778455259008,62.12,82238.87,0.0,1.0,0.0,0.0]
[1778455260024,62.12,82246.97,0.0,1.0,0.0,0.0]
[1778455262046,62.12,82252.99,0.0,1.0,0.0,0.0]
[1778455263044,62.12,82268.49,0.0,1.0,0.0,0.0]
[1778455266067,62.12,82259.16,0.0,1.0,0.0,0.0]
[1778455271105,62.12,82256.66,0.0,1.0,0.0,0.0]
[1778455276139,62.12,82274.07,0.0,1.0,0.0,0.0]
[1778455277147,62.12,82291.1,0.0,1.0,0.0,0.0]
[1778455278156,62.12,82300.39,0.0,1.0,0.0,0.0]
[1778455283188,62.12,82286.02,0.0,1.0,0.0,0.0]
[1778455288227,62.12,82290.4,0.0,1.0,0.0,0.0]
[1778455289235,62.12,82298.46,0.0,1.0,0.0,0.0]
[1778455291248,62.12,82295.04,0.0,1.0,0.0,0.0]
[1778455292256,62.12,82286.02,0.0,1.0,0.0,0.0]
[1778455293263,62.12,82295.28,0.0,1.0,0.0,0.0]
[1778455294270,62.12,82296.86,0.0,1.0,0.0,0.0]
[1778455299304,62.12,82295.47,0.0,1.0,0.0,0.0]
[1778455304340,62.12,82294.08,0.0,1.0,0.0,0.0]
[1778455309375,62.12,82291.62,0.0,1.0,0.0,0.0]
[1778455314409,62.12,82289.69,0.0,1.0,0.0,0.0]
[1778455319443,62.12,82284.8,0.0,1.0,0.0,0.0]
[1778455323472,62.12,82282.38,0.0,1.0,0.0,0.0]
[1778455326492,62.12,82289.26,0.0,1.0,0.0,0.0]
[1778455331532,62.12,82290.01,0.0,1.0,0.0,0.0]
[1778455332535,62.12,82283.53,0.0,1.0,0.0,0.0]
[1778455333547,62.12,82283.69,0.0,1.0,0.0,0.0]
[1778455336564,62.12,82278.75,0.0,1.0,0.0,0.0]
[1778455341600,62.12,82291.53,0.0,1.0,0.0,0.0]
[1778455346633,62.12,82294.47,0.0,1.0,0.0,0.0]
[1778455351669,62.12,82297.72,0.0,1.0,0.0,0.0]
[1778455353682,62.12,82291.14,0.0,1.0,0.0,0.0]
[1778455355696,62.12,82281.38,0.0,1.0,0.0,0.0]
[1778455360733,62.12,82284.87,0.0,1.0,0.0,0.0]
[1778455365766,62.12,82283.7,0.0,1.0,0.0,0.0]
[1778455370802,62.12,82284.36,0.0,1.0,0.0,0.0]
[1778455375837,62.12,82285.14,0.0,1.0,0.0,0.0]
[1778455380876,62.12,82290.83,0.0,1.0,0.0,0.0]
[1778455385911,62.12,82285.29,0.0,1.0,0.0,0.0]
[1778455386915,62.12,82262.49,0.0,1.0,0.0,0.0]
[1778455387923,62.12,82250.16,0.0,1.0,0.0,0.0]
[1778455392957,62.12,82245.9,0.0,1.0,0.0,0.0]
[1778455395980,62.12,82252.04,0.0,1.0,0.0,0.0]
[1778455401014,62.12,82251.24,0.0,1.0,0.0,0.0]
[1778455403028,62.12,82246.57,0.0,1.0,0.0,0.0]
[1778455404038,62.12,82236.5,0.0,1.0,0.0,0.0]
[1778455406049,62.12,82245.3,0.0,1.0,0.0,0.0]
[1778455407055,62.12,82247.6,0.0,1.0,0.0,0.0]
[1778455412092,62.12,82249.03,0.0,1.0,0.0,0.0]
[1778455414105,62.12,82230.5,0.0,1.0,0.0,0.0]
[1778455415139,62.12,82222.48,0.0,1.0,0.0,0.0]
[1778455417126,62.12,82205.02,0.0,1.0,0.0,0.0]
[1778455422163,62.12,82203.8,0.0,1.0,0.0,0.0]
[1778455424176,62.12,82189.2,0.0,1.0,0.0,0.0]
[1778455425183,62.12,82195.91,0.0,1.0,0.0,0.0]
[1778455427197,62.12,82188.68,0.0,1.0,0.0,0.0]
[1778455432232,62.12,82197.84,0.0,1.0,0.0,0.0]
[1778455433240,62.12,82191.67,0.0,1.0,0.0,0.0]
[1778455436267,62.12,82207.73,0.0,1.0,0.0,0.0]
[1778455438281,62.12,82212.89,0.0,1.0,0.0,0.0]
[1778455439287,62.12,82206.14,0.0,1.0,0.0,0.0]
[1778455440296,62.12,82203.06,0.0,1.0,0.0,0.0]
[1778455442310,62.12,82211.51,0.0,1.0,0.0,0.0]
[1778455444325,62.12,82222.32,0.0,1.0,0.0,0.0]
[1778455447345,62.12,82216.75,0.0,1.0,0.0,0.0]
[1778455450367,62.12,82222.63,0.0,1.0,0.0,0.0]
[1778455455402,62.12,82213.41,0.0,1.0,0.0,0.0]
[1778455456411,62.12,82208.04,0.0,1.0,0.0,0.0]
[1778455459430,62.12,82202.96,0.0,1.0,0.0,0.0]
[1778455461444,62.12,82198.14,0.0,1.0,0.0,0.0]
[1778455466477,62.12,82219.72,0.0,1.0,0.0,0.0]
[1778455467485,62.12,82222.64,0.0,1.0,0.0,0.0]
[1778455471514,62.12,82232.96,0.0,1.0,0.0,0.0]
[1778455472521,62.12,82250.02,0.0,1.0,0.0,0.0]
[1778455473528,62.12,82249.82,0.0,1.0,0.0,0.0]
[1778455474534,62.12,82256.03,0.0,1.0,0.0,0.0]
[1778455475541,62.12,82255.02,0.0,1.0,0.0,0.0]
[1778455480576,62.12,82252.11,0.0,1.0,0.0,0.0]
[1778455485612,62.12,82258.34,0.0,1.0,0.0,0.0]
[1778455486620,62.12,82259.3,0.0,1.0,0.0,0.0]
[1778455491653,62.12,82258.94,0.0,1.0,0.0,0.0]
[1778455492660,62.12,82268.56,0.0,1.0,0.0,0.0]
[1778455493671,62.12,82266.48,0.0,1.0,0.0,0.0]
[1778455494675,62.12,82255.79,0.0,1.0,0.0,0.0]
[1778455495686,62.12,82242.08,0.0,1.0,0.0,0.0]
[1778455496689,62.12,82243.12,0.0,1.0,0.0,0.0]
[1778455501726,62.12,82241.2,0.0,1.0,0.0,0.0]
[1778455504746,62.12,82257.34,0.0,1.0,0.0,0.0]
[1778455505752,62.12,82263.5,0.0,1.0,0.0,0.0]
[1778455510787,62.12,82267.06,0.0,1.0,0.0,0.0]
[1778455515823,62.12,82265.13,0.0,1.0,0.0,0.0]
[1778455518843,62.12,82271.54,0.0,1.0,0.0,0.0]
[1778455520857,62.12,82272.67,0.0,1.0,0.0,0.0]
[1778455525893,62.12,82271.54,0.0,1.0,0.0,0.0]
[1778455530927,62.12,82271.2,0.0,1.0,0.0,0.0]
[1778455535964,62.12,82277.32,0.0,1.0,0.0,0.0]
[1778455540999,62.12,82277.64,0.0,1.0,0.0,0.0]
[1778455546053,62.12,82276.69,0.0,1.0,0.0,0.0]
[1778455550081,62.12,82283.27,0.0,1.0,0.0,0.0]
[1778455555116,62.12,82269.01,0.0,1.0,0.0,0.0]
[1778455556124,62.12,82266.4,0.0,1.0,0.0,0.0]
[1778455560152,62.12,82264.49,0.0,1.0,0.0,0.0]
[1778455564179,62.12,82253.28,0.0,1.0,0.0,0.0]
[1778455567200,62.12,82266.76,0.0,1.0,0.0,0.0]
[1778455568207,62.12,82273.65,0.0,1.0,0.0,0.0]
[1778455573244,62.12,82279.47,0.0,1.0,0.0,0.0]
[1778455575258,62.12,82281.94,0.0,1.0,0.0,0.0]
[1778455579286,62.12,82287.47,0.0,1.0,0.0,0.0]
[1778455580293,62.12,82282.06,0.0,1.0,0.0,0.0]
[1778455581300,62.12,82275.04,0.0,1.0,0.0,0.0]
[1778455584323,62.12,82266.76,0.0,1.0,0.0,0.0]
[1778455586336,62.12,82257.94,0.0,1.0,0.0,0.0]
[1778455591372,62.12,82259.32,0.0,1.0,0.0,0.0]
[1778455596406,62.12,82262.16,0.0,1.0,0.0,0.0]
[1778455597413,62.12,82279.09,0.0,1.0,0.0,0.0]
[1778455602448,62.12,82270.32,0.0,1.0,0.0,0.0]
[1778455607488,62.12,82269.58,0.0,1.0,0.0,0.0]
[1778455612519,62.12,82270.18,0.0,1.0,0.0,0.0]
[1778455617555,62.12,82270.31,0.0,1.0,0.0,0.0]
[1778455622590,62.12,82279.59,0.0,1.0,0.0,0.0]
[1778455627624,62.12,82281.48,0.0,1.0,0.0,0.0]
[1778455628632,62.12,82302.48,0.0,1.0,0.0,0.0]
[1778455633666,62.12,82297.83,0.0,1.0,0.0,0.0]
[1778455638701,62.12,82295.07,0.0,1.0,0.0,0.0]
[1778455643740,62.12,82292.68,0.0,1.0,0.0,0.0]
[1778455645751,62.12,82298.12,0.0,1.0,0.0,0.0]
[1778455646757,62.12,82299.66,0.0,1.0,0.0,0.0]
[1778455651366,62.12,82315.94,0.0,1.0,0.0,0.0]
[1778455652800,62.12,82316.17,0.0,1.0,0.0,0.0]
[1778455653806,62.12,82294.7,0.0,1.0,0.0,0.0]
[1778455654813,62.12,82291.51,0.0,1.0,0.0,0.0]
[1778455656829,62.12,82301.86,0.0,1.0,0.0,0.0]
[1778455657834,62.12,82300.13,0.0,1.0,0.0,0.0]
[1778455659848,62.12,82306.12,0.0,1.0,0.0,0.0]
[1778455661438,62.12,82314.91,0.0,1.0,0.0,0.0]
[1778455662870,62.12,82315.44,0.0,1.0,0.0,0.0]
[1778455665890,62.12,82288.56,0.0,1.0,0.0,0.0]
[1778455666918,62.12,82278.73,0.0,1.0,0.0,0.0]
[1778455667912,62.12,82275.56,0.0,1.0,0.0,0.0]
[1778455672941,62.12,82275.71,0.0,1.0,0.0,0.0]
[1778455673948,62.12,82267.69,0.0,1.0,0.0,0.0]
[1778455674954,62.12,82268.96,0.0,1.0,0.0,0.0]
[1778455678983,62.12,82275.87,0.0,1.0,0.0,0.0]
[1778455679991,62.12,82280.23,0.0,1.0,0.0,0.0]
[1778455685028,62.12,82272.09,0.0,1.0,0.0,0.0]
[1778455686035,62.12,82270.4,0.0,1.0,0.0,0.0]
[1778455688049,62.12,82265.66,0.0,1.0,0.0,0.0]
[1778455690063,62.12,82258.83,0.0,1.0,0.0,0.0]
[1778455698119,62.12,82258.59,0.0,1.0,0.0,0.0]
[1778455701726,62.12,82236.58,0.0,1.0,0.0,0.0]
[1778455707190,62.12,82237.62,0.0,1.0,0.0,0.0]
[1778455709204,62.12,82231.54,0.0,1.0,0.0,0.0]
[1778455710214,62.12,82230.02,0.0,1.0,0.0,0.0]
[1778455711796,62.12,82237.56,0.0,1.0,0.0,0.0]
[1778455715247,62.12,82244.53,0.0,1.0,0.0,0.0]
[1778455719274,62.12,82251.58,0.0,1.0,0.0,0.0]
[1778455721293,62.12,82256.38,0.0,1.0,0.0,0.0]
[1778455726323,62.12,82254.76,0.0,1.0,0.0,0.0]
[1778455727330,62.12,82245.55,0.0,1.0,0.0,0.0]
[1778455728340,62.12,82244.79,0.0,1.0,0.0,0.0]
[1778455733374,62.12,82240.85,0.0,1.0,0.0,0.0]
[1778455738409,62.12,82245.45,0.0,1.0,0.0,0.0]
[1778455742443,62.12,82239.53,0.0,1.0,0.0,0.0]
[1778455743449,62.12,82226.02,0.0,1.0,0.0,0.0]
[1778455744459,62.12,82224.91,0.0,1.0,0.0,0.0]
[1778455747477,62.12,82211.1,0.0,1.0,0.0,0.0]
[1778455748484,62.12,82205.69,0.0,1.0,0.0,0.0]
[1778455750499,62.12,82205.08,0.0,1.0,0.0,0.0]
[1778455751509,62.12,82194.38,0.0,1.0,0.0,0.0]
[1778455752518,62.12,82195.29,0.0,1.0,0.0,0.0]
[1778455757548,62.12,82193.03,0.0,1.0,0.0,0.0]
[1778455762583,62.12,82192.59,0.0,1.0,0.0,0.0]
[1778455766611,62.12,82197.77,0.0,1.0,0.0,0.0]
[1778455771645,62.12,82197.88,0.0,1.0,0.0,0.0]
[1778455776681,62.12,82198.59,0.0,1.0,0.0,0.0]
[1778455779703,62.12,82209.37,0.0,1.0,0.0,0.0]
[1778455780714,62.12,82213.12,0.0,1.0,0.0,0.0]
[1778455781716,62.12,82222.17,0.0,1.0,0.0,0.0]
[1778455784736,62.12,82214.14,0.0,1.0,0.0,0.0]
[1778455785743,62.12,82211.76,0.0,1.0,0.0,0.0]
[1778455790783,62.12,82209.36,0.0,1.0,0.0,0.0]
[1778455792792,62.12,82216.7,0.0,1.0,0.0,0.0]
[1778455793800,62.12,82215.13,0.0,1.0,0.0,0.0]
[1778455798841,62.12,82219.58,0.0,1.0,0.0,0.0]
[1778455800849,62.12,82209.65,0.0,1.0,0.0,0.0]
[1778455804885,62.12,82228.92,0.0,1.0,0.0,0.0]
[1778455805890,62.12,82267.1,0.0,1.0,0.0,0.0]
[1778455806896,62.12,82261.49,0.0,1.0,0.0,0.0]
[1778455809918,62.12,82267.05,0.0,1.0,0.0,0.0]
[1778455811935,62.12,82256.18,0.0,1.0,0.0,0.0]
[1778455812938,62.12,82259.72,0.0,1.0,0.0,0.0]
[1778455817976,62.12,82256.06,0.0,1.0,0.0,0.0]
[1778455822573,62.12,82246.93,0.0,1.0,0.0,0.0]
[1778455828056,62.12,82234.09,0.0,1.0,0.0,0.0]
[1778455829062,62.12,82237.07,0.0,1.0,0.0,0.0]
[1778455831077,62.12,82239.1,0.0,1.0,0.0,0.0]
[1778455834097,62.12,82247.89,0.0,1.0,0.0,0.0]
[1778455835106,62.12,82251.82,0.0,1.0,0.0,0.0]
[1778455836111,62.12,82241.21,0.0,1.0,0.0,0.0]
[1778455837119,62.12,82237.84,0.0,1.0,0.0,0.0]
[1778455841146,62.12,82234.2,0.0,1.0,0.0,0.0]
[1778455846186,62.12,82232.82,0.0,1.0,0.0,0.0]
[1778455851218,62.12,82235.64,0.0,1.0,0.0,0.0]
[1778455852783,62.12,82247.87,0.0,1.0,0.0,0.0]
[1778455854241,62.12,82250.37,0.0,1.0,0.0,0.0]
[1778455861287,62.12,82247.69,0.0,1.0,0.0,0.0]
[1778455865876,62.12,82248.16,0.0,1.0,0.0,0.0]
[1778455870352,62.12,82238.43,0.0,1.0,0.0,0.0]
[1778455871358,62.12,82235.03,0.0,1.0,0.0,0.0]
[1778455874383,62.12,82196.78,0.0,1.0,0.0,0.0]
[1778455875952,62.12,82196.64,0.0,1.0,0.0,0.0]
[1778455881434,62.12,82177.65,0.0,1.0,0.0,0.0]
[1778455882443,62.12,82174.32,0.0,1.0,0.0,0.0]
[1778455887478,62.12,82177.33,0.0,1.0,0.0,0.0]
[1778455892512,62.12,82192.24,0.0,1.0,0.0,0.0]
[1778455893518,62.12,82201.76,0.0,1.0,0.0,0.0]
[1778455894525,62.12,82202.25,0.0,1.0,0.0,0.0]
[1778455897551,62.12,82186.24,0.0,1.0,0.0,0.0]
[1778455898565,62.12,82185.7,0.0,1.0,0.0,0.0]
[1778455900575,62.12,82194.0,0.0,1.0,0.0,0.0]
[1778455901577,62.12,82194.74,0.0,1.0,0.0,0.0]
[1778455906612,62.12,82198.71,0.0,1.0,0.0,0.0]
[1778455909636,62.12,82208.64,0.0,1.0,0.0,0.0]
[1778455910640,62.12,82208.89,0.0,1.0,0.0,0.0]
[1778455915683,62.12,82211.29,0.0,1.0,0.0,0.0]
[1778455916689,62.12,82199.85,0.0,1.0,0.0,0.0]
[1778455917697,62.12,82200.29,0.0,1.0,0.0,0.0]
[1778455922732,62.12,82209.98,0.0,1.0,0.0,0.0]
[1778455923738,62.12,82212.23,0.0,1.0,0.0,0.0]
[1778455928792,62.12,82212.45,0.0,1.0,0.0,0.0]
[1778455930789,62.12,82206.36,0.0,1.0,0.0,0.0]
[1778455932803,62.12,82211.43,0.0,1.0,0.0,0.0]
[1778455937836,62.12,82212.28,0.0,1.0,0.0,0.0]
[1778455942871,62.12,82211.64,0.0,1.0,0.0,0.0]
[1778455947905,62.12,82210.83,0.0,1.0,0.0,0.0]
[1778455952943,62.12,82211.48,0.0,1.0,0.0,0.0]
[1778455957978,62.12,82211.33,0.0,1.0,0.0,0.0]
[1778455958984,62.12,82217.66,0.0,1.0,0.0,0.0]
[1778455964022,62.12,82212.01,0.0,1.0,0.0,0.0]
[1778455970061,62.12,82210.21,0.0,1.0,0.0,0.0]
[1778455975119,62.12,82210.01,0.0,1.0,0.0,0.0]
[1778455976116,62.12,82217.87,0.0,1.0,0.0,0.0]
[1778455977123,62.12,82219.72,0.0,1.0,0.0,0.0]
[1778455982168,62.12,82227.07,0.0,1.0,0.0,0.0]
[1778455983169,62.12,82239.3,0.0,1.0,0.0,0.0]
[1778455984174,62.12,82240.78,0.0,1.0,0.0,0.0]
[1778455989210,62.12,82245.49,0.0,1.0,0.0,0.0]
[1778455992230,62.12,82251.67,0.0,1.0,0.0,0.0]
[1778455994245,62.12,82256.22,0.0,1.0,0.0,0.0]
[1778455998273,62.12,82233.8,0.0,1.0,0.0,0.0]
[1778455999280,62.12,82232.14,0.0,1.0,0.0,0.0]
[1778456004316,62.12,82230.87,0.0,1.0,0.0,0.0]
[1778456009350,62.12,82234.06,0.0,1.0,0.0,0.0]
[1778456010357,62.12,82228.96,0.0,1.0,0.0,0.0]
[1778456012371,62.12,82227.68,0.0,1.0,0.0,0.0]
[1778456017406,62.12,82228.51,0.0,1.0,0.0,0.0]
[1778456019420,62.12,82201.59,0.0,1.0,0.0,0.0]
[1778456020430,62.12,82193.06,0.0,1.0,0.0,0.0]
[1778456021435,62.12,82191.94,0.0,1.0,0.0,0.0]
[1778456023449,62.12,82186.7,0.0,1.0,0.0,0.0]
[1778456024455,62.12,82181.15,0.0,1.0,0.0,0.0]
[1778456025462,62.12,82174.15,0.0,1.0,0.0,0.0]
[1778456027017,62.12,82176.19,0.0,1.0,0.0,0.0]
[1778456028483,62.12,82183.59,0.0,1.0,0.0,0.0]
[1778456029490,62.12,82185.04,0.0,1.0,0.0,0.0]
[1778456031507,62.12,82192.64,0.0,1.0,0.0,0.0]
[1778456032511,62.12,82193.99,0.0,1.0,0.0,0.0]
[1778456037546,62.12,82192.8,0.0,1.0,0.0,0.0]
[1778456042586,62.12,82193.49,0.0,1.0,0.0,0.0]
[1778456044598,62.12,82201.75,0.0,1.0,0.0,0.0]
[1778456045607,62.12,82202.48,0.0,1.0,0.0,0.0]
[1778456050640,62.12,82203.3,0.0,1.0,0.0,0.0]
[1778456057690,62.12,82202.79,0.0,1.0,0.0,0.0]
[1778456061721,62.12,82191.85,0.0,1.0,0.0,0.0]
[1778456062727,62.12,82188.5,0.0,1.0,0.0,0.0]
[1778456063733,62.12,82178.71,0.0,1.0,0.0,0.0]
[1778456064740,62.12,82179.82,0.0,1.0,0.0,0.0]
[1778456069777,62.12,82183.54,0.0,1.0,0.0,0.0]
[1778456071790,62.12,82189.08,0.0,1.0,0.0,0.0]
[1778456072798,62.12,82192.92,0.0,1.0,0.0,0.0]
[1778456073805,62.12,82187.49,0.0,1.0,0.0,0.0]
[1778456075819,62.12,82185.97,0.0,1.0,0.0,0.0]
[1778456077835,62.12,82193.9,0.0,1.0,0.0,0.0]
[1778456079847,62.12,82193.92,0.0,1.0,0.0,0.0]
[1778456084887,62.12,82190.14,0.0,1.0,0.0,0.0]
[1778456086925,62.12,82182.99,0.0,1.0,0.0,0.0]
[1778456087906,62.12,82182.07,0.0,1.0,0.0,0.0]
[1778456092943,62.12,82183.74,0.0,1.0,0.0,0.0]
[1778456093947,62.12,82188.76,0.0,1.0,0.0,0.0]
[1778456098984,62.12,82187.48,0.0,1.0,0.0,0.0]
[1778456103024,62.12,82194.62,0.0,1.0,0.0,0.0]
[1778456104027,62.12,82186.63,0.0,1.0,0.0,0.0]
[1778456105033,62.12,82184.75,0.0,1.0,0.0,0.0]
[1778456108061,62.12,82199.0,0.0,1.0,0.0,0.0]
[1778456109069,62.12,82217.18,0.0,1.0,0.0,0.0]
[1778456110076,62.12,82229.83,0.0,1.0,0.0,0.0]
[1778456112092,62.12,82217.26,0.0,1.0,0.0,0.0]
[1778456113096,62.12,82223.29,0.0,1.0,0.0,0.0]
[1778456117125,62.12,82228.31,0.0,1.0,0.0,0.0]
[1778456122159,62.12,82223.01,0.0,1.0,0.0,0.0]
[1778456124174,62.12,82209.27,0.0,1.0,0.0,0.0]
[1778456127197,62.12,82203.85,0.0,1.0,0.0,0.0]
[1778456128203,62.12,82198.69,0.0,1.0,0.0,0.0]
[1778456129211,62.12,82193.46,0.0,1.0,0.0,0.0]
[1778456134245,62.12,82193.63,0.0,1.0,0.0,0.0]
[1778456135253,62.12,82200.43,0.0,1.0,0.0,0.0]
[1778456136259,62.12,82201.8,0.0,1.0,0.0,0.0]
[1778456141294,62.12,82203.28,0.0,1.0,0.0,0.0]
[1778456143308,62.12,82226.91,0.0,1.0,0.0,0.0]
[1778456144315,62.12,82227.6,0.0,1.0,0.0,0.0]
[1778456149351,62.12,82225.07,0.0,1.0,0.0,0.0]
[1778456154385,62.12,82222.11,0.0,1.0,0.0,0.0]
[1778456159422,62.12,82227.93,0.0,1.0,0.0,0.0]
[1778456162442,62.12,82233.42,0.0,1.0,0.0,0.0]
[1778456164457,62.12,82234.72,0.0,1.0,0.0,0.0]
[1778456166470,62.12,82248.14,0.0,1.0,0.0,0.0]
[1778456168022,62.12,82255.41,0.0,1.0,0.0,0.0]
[1778456169504,62.12,82262.04,0.0,1.0,0.0,0.0]
[1778456170510,62.12,82267.09,0.0,1.0,0.0,0.0]
[1778456173531,62.12,82266.07,0.0,1.0,0.0,0.0]
[1778456178567,62.12,82263.5,0.0,1.0,0.0,0.0]
[1778456183605,62.12,82262.73,0.0,1.0,0.0,0.0]
[1778456188166,62.12,82282.11,0.0,1.0,0.0,0.0]
[1778456189654,62.12,82297.22,0.0,1.0,0.0,0.0]
[1778456190661,62.12,82298.14,0.0,1.0,0.0,0.0]
[1778456195699,62.12,82296.28,0.0,1.0,0.0,0.0]
[1778456196703,62.12,82305.2,0.0,1.0,0.0,0.0]
[1778456198238,62.12,82304.51,0.0,1.0,0.0,0.0]
[1778456203752,62.12,82303.78,0.0,1.0,0.0,0.0]
[1778456206773,62.12,82298.58,0.0,1.0,0.0,0.0]
[1778456208312,62.12,82291.29,0.0,1.0,0.0,0.0]
[1778456213822,62.12,82298.18,0.0,1.0,0.0,0.0]
[1778456214834,62.12,82302.74,0.0,1.0,0.0,0.0]
[1778456219866,62.12,82303.45,0.0,1.0,0.0,0.0]
[1778456224906,62.12,82302.89,0.0,1.0,0.0,0.0]
[1778456225913,62.12,82309.72,0.0,1.0,0.0,0.0]
[1778456229941,62.12,82296.42,0.0,1.0,0.0,0.0]
[1778456233970,62.12,82303.81,0.0,1.0,0.0,0.0]
[1778456236992,62.12,82309.39,0.0,1.0,0.0,0.0]
[1778456242037,62.12,82307.84,0.0,1.0,0.0,0.0]
[1778456246066,62.12,82300.14,0.0,1.0,0.0,0.0]
[1778456247073,62.12,82289.49,0.0,1.0,0.0,0.0]
[1778456252110,62.12,82288.71,0.0,1.0,0.0,0.0]
[1778456254122,62.12,82296.3,0.0,1.0,0.0,0.0]
[1778456256135,62.12,82303.11,0.0,1.0,0.0,0.0]
[1778456261171,62.12,82308.67,0.0,1.0,0.0,0.0]
[1778456264193,62.12,82328.79,0.0,1.0,0.0,0.0]
[1778456267214,62.12,82350.37,0.0,1.0,0.0,0.0]
[1778456272258,62.12,82354.12,0.0,1.0,0.0,0.0]
[1778456277291,62.12,82350.44,0.0,1.0,0.0,0.0]
[1778456278302,62.12,82344.28,0.0,1.0,0.0,0.0]
[1778456283334,62.12,82350.86,0.0,1.0,0.0,0.0]
[1778456286355,62.12,82356.84,0.0,1.0,0.0,0.0]
[1778456287365,62.12,82364.99,0.0,1.0,0.0,0.0]
[1778456289377,62.12,82371.03,0.0,1.0,0.0,0.0]
[1778456294411,62.12,82358.18,0.0,1.0,0.0,0.0]
[1778456295419,62.12,82357.66,0.0,1.0,0.0,0.0]
[1778456300453,62.12,82351.09,0.0,1.0,0.0,0.0]
[1778456301460,62.12,82342.48,0.0,1.0,0.0,0.0]
[1778456302468,62.12,82343.58,0.0,1.0,0.0,0.0]
[1778456303474,62.12,82355.05,0.0,1.0,0.0,0.0]
[1778456304481,62.12,82354.71,0.0,1.0,0.0,0.0]
[1778456309521,62.12,82350.85,0.0,1.0,0.0,0.0]
[1778456310527,62.12,82346.36,0.0,1.0,0.0,0.0]
[1778456311534,62.12,82330.09,0.0,1.0,0.0,0.0]
[1778456312541,62.12,82328.87,0.0,1.0,0.0,0.0]
[1778456316571,62.12,82334.39,0.0,1.0,0.0,0.0]
[1778456317576,62.12,82329.08,0.0,1.0,0.0,0.0]
[1778456320597,62.12,82329.44,0.0,1.0,0.0,0.0]
[1778456324626,62.12,82336.82,0.0,1.0,0.0,0.0]
[1778456325632,62.12,82342.84,0.0,1.0,0.0,0.0]
[1778456326639,62.12,82343.88,0.0,1.0,0.0,0.0]
[1778456327647,62.12,82352.72,0.0,1.0,0.0,0.0]
[1778456329183,62.12,82353.75,0.0,1.0,0.0,0.0]
[1778456332682,62.12,82347.54,0.0,1.0,0.0,0.0]
[1778456334696,62.12,82344.16,0.0,1.0,0.0,0.0]
[1778456339732,62.12,82342.54,0.0,1.0,0.0,0.0]
[1778456340739,62.12,82334.07,0.0,1.0,0.0,0.0]
[1778456341749,62.12,82326.8,0.0,1.0,0.0,0.0]
[1778456342753,62.12,82327.56,0.0,1.0,0.0,0.0]
[1778456347788,62.12,82325.81,0.0,1.0,0.0,0.0]
[1778456352824,62.12,82323.37,0.0,1.0,0.0,0.0]
[1778456357859,62.12,82320.18,0.0,1.0,0.0,0.0]
[1778456363901,62.12,82319.81,0.0,1.0,0.0,0.0]
[1778456369476,62.12,82318.19,0.0,1.0,0.0,0.0]
[1778456371958,62.12,82327.93,0.0,1.0,0.0,0.0]
[1778456372964,62.12,82331.63,0.0,1.0,0.0,0.0]
[1778456375985,62.12,82324.64,0.0,1.0,0.0,0.0]
[1778456378003,62.12,82330.29,0.0,1.0,0.0,0.0]
[1778456382029,62.12,82337.41,0.0,1.0,0.0,0.0]
[1778456387064,62.12,82339.06,0.0,1.0,0.0,0.0]
[1778456392100,62.12,82340.01,0.0,1.0,0.0,0.0]
[1778456397134,62.12,82338.42,0.0,1.0,0.0,0.0]
[1778456402171,62.12,82329.07,0.0,1.0,0.0,0.0]
[1778456405190,62.12,82339.51,0.0,1.0,0.0,0.0]
[1778456407204,62.12,82345.74,0.0,1.0,0.0,0.0]
[1778456412242,62.12,82345.84,0.0,1.0,0.0,0.0]
[1778456415264,62.12,82341.48,0.0,1.0,0.0,0.0]
[1778456419291,62.12,82337.1,0.0,1.0,0.0,0.0]
[1778456424325,62.12,82340.46,0.0,1.0,0.0,0.0]
[1778456429361,62.12,82344.19,0.0,1.0,0.0,0.0]
[1778456434395,62.12,82342.23,0.0,1.0,0.0,0.0]
[1778456439433,62.12,82341.58,0.0,1.0,0.0,0.0]
[1778456444466,62.12,82340.55,0.0,1.0,0.0,0.0]
[1778456449501,62.12,82338.84,0.0,1.0,0.0,0.0]
[1778456453529,62.12,82333.36,0.0,1.0,0.0,0.0]
[1778456454538,62.12,82309.81,0.0,1.0,0.0,0.0]
[1778456457559,62.12,82304.78,0.0,1.0,0.0,0.0]
[1778456462593,62.12,82308.4,0.0,1.0,0.0,0.0]
[1778456464611,62.12,82311.76,0.0,1.0,0.0,0.0]
[1778456467628,62.12,82315.59,0.0,1.0,0.0,0.0]
[1778456472662,62.12,82316.53,0.0,1.0,0.0,0.0]
[1778456477698,62.12,82314.36,0.0,1.0,0.0,0.0]
[1778456484755,62.12,82313.74,0.0,1.0,0.0,0.0]
[1778456490337,62.12,82315.05,0.0,1.0,0.0,0.0]
[1778456495831,62.12,82313.06,0.0,1.0,0.0,0.0]
[1778456500408,62.12,82303.7,0.0,1.0,0.0,0.0]
[1778456501878,62.12,82298.86,0.0,1.0,0.0,0.0]
[1778456503888,62.12,82296.24,0.0,1.0,0.0,0.0]
[1778456508922,62.12,82295.84,0.0,1.0,0.0,0.0]
[1778456511945,62.12,82285.6,0.0,1.0,0.0,0.0]
[1778456512952,62.12,82287.45,0.0,1.0,0.0,0.0]
[1778456516980,62.12,82282.19,0.0,1.0,0.0,0.0]
[1778456518994,62.12,82275.38,0.0,1.0,0.0,0.0]
[1778456520563,62.12,82283.38,0.0,1.0,0.0,0.0]
[1778456525037,62.12,82284.16,0.0,1.0,0.0,0.0]
[1778456530634,62.12,82282.42,0.0,1.0,0.0,0.0]
[1778456536113,62.12,82288.22,0.0,1.0,0.0,0.0]
[1778456538127,62.12,82289.09,0.0,1.0,0.0,0.0]
[1778456540703,62.12,82303.1,0.0,1.0,0.0,0.0]
[1778456542161,62.12,82303.3,0.0,1.0,0.0,0.0]
[1778456547196,62.12,82299.34,0.0,1.0,0.0,0.0]
[1778456552231,62.12,82299.02,0.0,1.0,0.0,0.0]
[1778456555254,62.12,82318.36,0.0,1.0,0.0,0.0]
[1778456560289,62.12,82318.31,0.0,1.0,0.0,0.0]
[1778456563310,62.12,82324.03,0.0,1.0,0.0,0.0]
[1778456565323,62.12,82329.83,0.0,1.0,0.0,0.0]
[1778456570359,62.12,82331.84,0.0,1.0,0.0,0.0]
[1778456575394,62.12,82330.91,0.0,1.0,0.0,0.0]
[1778456580429,62.12,82332.02,0.0,1.0,0.0,0.0]
[1778456584458,62.12,82339.21,0.0,1.0,0.0,0.0]
[1778456589491,62.12,82342.69,0.0,1.0,0.0,0.0]
[1778456591504,62.12,82337.23,0.0,1.0,0.0,0.0]
[1778456596540,62.12,82339.92,0.0,1.0,0.0,0.0]
[1778456601575,62.12,82336.72,0.0,1.0,0.0,0.0]
[1778456606611,62.12,82338.78,0.0,1.0,0.0,0.0]
[1778456611646,62.12,82341.65,0.0,1.0,0.0,0.0]
[1778456616684,62.12,82327.95,0.0,1.0,0.0,0.0]
[1778456617693,62.12,82317.7,0.0,1.0,0.0,0.0]
[1778456622728,62.12,82316.52,0.0,1.0,0.0,0.0]
[1778456628771,62.12,82317.49,0.0,1.0,0.0,0.0]
[1778456633807,62.12,82322.27,0.0,1.0,0.0,0.0]
[1778456638841,62.12,82322.74,0.0,1.0,0.0,0.0]
[1778456643877,62.12,82318.41,0.0,1.0,0.0,0.0]
[1778456648913,62.12,82318.41,0.0,1.0,0.0,0.0]
[1778456653949,62.12,82319.61,0.0,1.0,0.0,0.0]
[1778456657974,62.12,82331.18,0.0,1.0,0.0,0.0]
[1778456658981,62.12,82334.47,0.0,1.0,0.0,0.0]
[1778456664033,62.12,82336.79,0.0,1.0,0.0,0.0]
[1778456669067,62.12,82337.13,0.0,1.0,0.0,0.0]
[1778456673095,62.12,82344.2,0.0,1.0,0.0,0.0]
[1778456674102,62.12,82348.72,0.0,1.0,0.0,0.0]
[1778456679139,62.12,82351.29,0.0,1.0,0.0,0.0]
[1778456680147,62.12,82357.46,0.0,1.0,0.0,0.0]
[1778456681698,62.12,82361.12,0.0,1.0,0.0,0.0]
[1778456683170,62.12,82352.88,0.0,1.0,0.0,0.0]
[1778456684174,62.12,82352.01,0.0,1.0,0.0,0.0]
[1778456689209,62.12,82352.03,0.0,1.0,0.0,0.0]
[1778456694243,62.12,82354.95,0.0,1.0,0.0,0.0]
[1778456699279,62.12,82355.03,0.0,1.0,0.0,0.0]
[1778456701842,62.12,82363.35,0.0,1.0,0.0,0.0]
[1778456703307,62.12,82366.21,0.0,1.0,0.0,0.0]
[1778456706330,62.12,82370.02,0.0,1.0,0.0,0.0]
[1778456708342,62.12,82375.95,0.0,1.0,0.0,0.0]
[1778456710355,62.12,82375.95,0.0,1.0,0.0,0.0]
[1778456711913,62.12,82358.96,0.0,1.0,0.0,0.0]
[1778456716402,62.12,82342.44,0.0,1.0,0.0,0.0]
[1778456721994,62.12,82341.81,0.0,1.0,0.0,0.0]
[1778456727478,62.12,82341.45,0.0,1.0,0.0,0.0]
[1778456730500,62.12,82330.95,0.0,1.0,0.0,0.0]
[1778456731511,62.12,82310.49,0.0,1.0,0.0,0.0]
[1778456732515,62.12,82302.58,0.0,1.0,0.0,0.0]
[1778456733522,62.12,82301.34,0.0,1.0,0.0,0.0]
[1778456738557,62.12,82303.33,0.0,1.0,0.0,0.0]
[1778456743602,62.12,82303.33,0.0,1.0,0.0,0.0]
[1778456744605,62.12,82298.15,0.0,1.0,0.0,0.0]
[1778456750646,62.12,82311.84,0.0,1.0,0.0,0.0]
[1778456755682,62.12,82309.48,0.0,1.0,0.0,0.0]
[1778456758702,62.12,82304.37,0.0,1.0,0.0,0.0]
[1778456762733,62.12,82298.73,0.0,1.0,0.0,0.0]
[1778456764744,62.12,82304.85,0.0,1.0,0.0,0.0]
[1778456766758,62.12,82299.4,0.0,1.0,0.0,0.0]
[1778456771796,62.12,82297.21,0.0,1.0,0.0,0.0]
[1778456776831,62.12,82299.76,0.0,1.0,0.0,0.0]
[1778456780859,62.12,82290.64,0.0,1.0,0.0,0.0]
[1778456785894,62.12,82287.04,0.0,1.0,0.0,0.0]
[1778456790929,62.12,82288.3,0.0,1.0,0.0,0.0]
[1778456794957,62.12,82293.81,0.0,1.0,0.0,0.0]
[1778456799993,62.12,82291.94,0.0,1.0,0.0,0.0]
[1778456805030,62.12,82291.28,0.0,1.0,0.0,0.0]
[1778456808049,62.12,82299.33,0.0,1.0,0.0,0.0]
[1778456809056,62.12,82299.69,0.0,1.0,0.0,0.0]
[1778456814090,62.12,82302.85,0.0,1.0,0.0,0.0]
[1778456818118,62.12,82311.41,0.0,1.0,0.0,0.0]
[1778456819125,62.12,82317.47,0.0,1.0,0.0,0.0]
[1778456820132,62.12,82317.44,0.0,1.0,0.0,0.0]
[1778456822697,62.12,82308.29,0.0,1.0,0.0,0.0]
[1778456824161,62.12,82309.02,0.0,1.0,0.0,0.0]
[1778456825167,62.12,82300.28,0.0,1.0,0.0,0.0]
[1778456826176,62.12,82299.91,0.0,1.0,0.0,0.0]
[1778456828198,62.12,82312.15,0.0,1.0,0.0,0.0]
[1778456829198,62.12,82313.23,0.0,1.0,0.0,0.0]
[1778456834234,62.12,82311.93,0.0,1.0,0.0,0.0]
[1778456835241,62.12,82318.35,0.0,1.0,0.0,0.0]
[1778456836247,62.12,82319.82,0.0,1.0,0.0,0.0]
[1778456840275,62.12,82326.21,0.0,1.0,0.0,0.0]
[1778456842836,62.12,82316.69,0.0,1.0,0.0,0.0]
[1778456844308,62.12,82316.5,0.0,1.0,0.0,0.0]
[1778456847325,62.12,82309.91,0.0,1.0,0.0,0.0]
[1778456852907,62.12,82307.69,0.0,1.0,0.0,0.0]
[1778456855385,62.12,82293.87,0.0,1.0,0.0,0.0]
[1778456856388,62.12,82289.5,0.0,1.0,0.0,0.0]
[1778456859408,62.12,82282.88,0.0,1.0,0.0,0.0]
[1778456862977,62.12,82288.09,0.0,1.0,0.0,0.0]
[1778456866462,62.12,82296.59,0.0,1.0,0.0,0.0]
[1778456868476,62.12,82296.94,0.0,1.0,0.0,0.0]
[1778456870489,62.12,82303.02,0.0,1.0,0.0,0.0]
[1778456875525,62.12,82301.35,0.0,1.0,0.0,0.0]
[1778456880560,62.12,82299.09,0.0,1.0,0.0,0.0]
[1778456885596,62.12,82297.33,0.0,1.0,0.0,0.0]
[1778456890630,62.12,82295.27,0.0,1.0,0.0,0.0]
[1778456892644,62.12,82303.69,0.0,1.0,0.0,0.0]
[1778456893652,62.12,82309.75,0.0,1.0,0.0,0.0]
[1778456894666,62.12,82310.06,0.0,1.0,0.0,0.0]
[1778456899700,62.12,82307.93,0.0,1.0,0.0,0.0]
[1778456903729,62.12,82300.1,0.0,1.0,0.0,0.0]
[1778456904735,62.12,82298.09,0.0,1.0,0.0,0.0]
[1778456909777,62.12,82293.41,0.0,1.0,0.0,0.0]
[1778456913799,62.12,82298.9,0.0,1.0,0.0,0.0]
[1778456914806,62.12,82304.44,0.0,1.0,0.0,0.0]
[1778456917826,62.12,82297.2,0.0,1.0,0.0,0.0]
[1778456918833,62.12,82298.9,0.0,1.0,0.0,0.0]
[1778456922868,62.12,82309.14,0.0,1.0,0.0,0.0]
[1778456927897,62.12,82312.76,0.0,1.0,0.0,0.0]
[1778456932931,62.12,82313.51,0.0,1.0,0.0,0.0]
[1778456937967,62.12,82312.06,0.0,1.0,0.0,0.0]
[1778456941998,62.12,82308.0,0.0,1.0,0.0,0.0]
[1778456945022,62.12,82313.91,0.0,1.0,0.0,0.0]
[1778456950053,62.12,82323.76,0.0,1.0,0.0,0.0]
[1778456955087,62.12,82326.18,0.0,1.0,0.0,0.0]
[1778456957101,62.12,82316.45,0.0,1.0,0.0,0.0]
[1778456958109,62.12,82315.77,0.0,1.0,0.0,0.0]
[1778456963145,62.12,82314.33,0.0,1.0,0.0,0.0]
[1778456968178,62.12,82316.34,0.0,1.0,0.0,0.0]
[1778456971205,62.12,82304.24,0.0,1.0,0.0,0.0]
[1778456972212,62.12,82293.47,0.0,1.0,0.0,0.0]
[1778456973219,62.12,82292.36,0.0,1.0,0.0,0.0]
[1778456978254,62.12,82290.07,0.0,1.0,0.0,0.0]
[1778456983832,62.12,82289.74,0.0,1.0,0.0,0.0]
[1778456989330,62.12,82289.57,0.0,1.0,0.0,0.0]
[1778456991344,62.12,82277.88,0.0,1.0,0.0,0.0]
[1778456992351,62.12,82278.76,0.0,1.0,0.0,0.0]
[1778456997388,62.12,82274.23,0.0,1.0,0.0,0.0]
[1778456998393,62.12,82281.01,0.0,1.0,0.0,0.0]
[1778456999400,62.12,82281.45,0.0,1.0,0.0,0.0]
[1778457001414,62.12,82288.91,0.0,1.0,0.0,0.0]
[1778457002423,62.12,82294.74,0.0,1.0,0.0,0.0]
[1778457005442,62.12,82283.64,0.0,1.0,0.0,0.0]
[1778457006449,62.12,82278.29,0.0,1.0,0.0,0.0]
[1778457011484,62.12,82278.43,0.0,1.0,0.0,0.0]
[1778457016526,62.12,82272.31,0.0,1.0,0.0,0.0]
[1778457017567,62.12,82270.29,0.0,1.0,0.0,0.0]
[1778457018551,62.12,82240.99,0.0,1.0,0.0,0.0]
[1778457019617,62.12,82238.84,0.0,1.0,0.0,0.0]
[1778457020608,62.12,82233.69,0.0,1.0,0.0,0.0]
[1778457021567,62.12,82198.0,0.0,1.0,0.0,0.0]
[1778457022576,62.12,82195.07,0.0,1.0,0.0,0.0]
[1778457024136,62.12,82200.39,0.0,1.0,0.0,0.0]
[1778457028618,62.12,82192.58,0.0,1.0,0.0,0.0]
[1778457029625,62.12,82183.38,0.0,1.0,0.0,0.0]
[1778457030633,62.12,82184.76,0.0,1.0,0.0,0.0]
[1778457035670,62.12,82185.19,0.0,1.0,0.0,0.0]
[1778457040704,62.12,82187.5,0.0,1.0,0.0,0.0]
[1778457045740,62.12,82188.12,0.0,1.0,0.0,0.0]
[1778457050774,62.12,82199.86,0.0,1.0,0.0,0.0]
[1778457051781,62.12,82199.85,0.0,1.0,0.0,0.0]
[1778457055809,62.12,82206.85,0.0,1.0,0.0,0.0]
[1778457057824,62.12,82211.36,0.0,1.0,0.0,0.0]
[1778457060848,62.12,82222.37,0.0,1.0,0.0,0.0]
[1778457061870,62.12,82223.0,0.0,1.0,0.0,0.0]
[1778457066893,62.12,82222.04,0.0,1.0,0.0,0.0]
[1778457071932,62.12,82226.58,0.0,1.0,0.0,0.0]
[1778457076965,62.12,82223.89,0.0,1.0,0.0,0.0]
[1778457078978,62.12,82214.17,0.0,1.0,0.0,0.0]
[1778457079985,62.12,82215.06,0.0,1.0,0.0,0.0]
[1778457080997,62.12,82205.07,0.0,1.0,0.0,0.0]
[1778457082000,62.12,82196.12,0.0,1.0,0.0,0.0]
[1778457083007,62.12,82194.36,0.0,1.0,0.0,0.0]
[1778457085027,62.12,82189.39,0.0,1.0,0.0,0.0]
[1778457090058,62.12,82185.66,0.0,1.0,0.0,0.0]
[1778457095095,62.12,82183.21,0.0,1.0,0.0,0.0]
[1778457100134,62.12,82182.68,0.0,1.0,0.0,0.0]
[1778457105169,62.12,82181.73,0.0,1.0,0.0,0.0]
[1778457110201,62.12,82181.16,0.0,1.0,0.0,0.0]
[1778457115235,62.12,82189.23,0.0,1.0,0.0,0.0]
[1778457120274,62.12,82188.32,0.0,1.0,0.0,0.0]
[1778457124303,62.12,82183.18,0.0,1.0,0.0,0.0]
[1778457129337,62.12,82189.34,0.0,1.0,0.0,0.0]
[1778457134372,62.12,82179.47,0.0,1.0,0.0,0.0]
[1778457137395,62.12,82191.52,0.0,1.0,0.0,0.0]
[1778457139407,62.12,82203.14,0.0,1.0,0.0,0.0]
[1778457141421,62.12,82207.66,0.0,1.0,0.0,0.0]
[1778457146456,62.12,82215.92,0.0,1.0,0.0,0.0]
[1778457147463,62.12,82221.71,0.0,1.0,0.0,0.0]
[1778457151491,62.12,82218.3,0.0,1.0,0.0,0.0]
[1778457152498,62.12,82208.88,0.0,1.0,0.0,0.0]
[1778457157534,62.12,82205.98,0.0,1.0,0.0,0.0]
[1778457163575,62.12,82205.7,0.0,1.0,0.0,0.0]
[1778457168611,62.12,82201.97,0.0,1.0,0.0,0.0]
[1778457169619,62.12,82190.15,0.0,1.0,0.0,0.0]
[1778457170636,62.12,82189.13,0.0,1.0,0.0,0.0]
[1778457175660,62.12,82193.57,0.0,1.0,0.0,0.0]
[1778457180695,62.12,82191.97,0.0,1.0,0.0,0.0]
[1778457185731,62.12,82194.31,0.0,1.0,0.0,0.0]
[1778457190765,62.12,82196.46,0.0,1.0,0.0,0.0]
[1778457195800,62.12,82198.85,0.0,1.0,0.0,0.0]
[1778457199828,62.12,82193.78,0.0,1.0,0.0,0.0]
[1778457205429,62.12,82191.47,0.0,1.0,0.0,0.0]
[1778457210922,62.12,82188.94,0.0,1.0,0.0,0.0]
[1778457215498,62.12,82185.43,0.0,1.0,0.0,0.0]
[1778457219983,62.12,82177.67,0.0,1.0,0.0,0.0]
[1778457220990,62.12,82171.38,0.0,1.0,0.0,0.0]
[1778457221997,62.12,82170.45,0.0,1.0,0.0,0.0]
[1778457227033,62.12,82166.19,0.0,1.0,0.0,0.0]
[1778457232067,62.12,82165.88,0.0,1.0,0.0,0.0]
[1778457237102,62.12,82165.27,0.0,1.0,0.0,0.0]
[1778457242138,62.12,82167.91,0.0,1.0,0.0,0.0]
[1778457247173,62.12,82167.08,0.0,1.0,0.0,0.0]
[1778457249189,62.12,82161.04,0.0,1.0,0.0,0.0]
[1778457250195,62.12,82158.34,0.0,1.0,0.0,0.0]
[1778457255230,62.12,82159.46,0.0,1.0,0.0,0.0]
[1778457260269,62.12,82158.85,0.0,1.0,0.0,0.0]
[1778457262285,62.12,82138.63,0.0,1.0,0.0,0.0]
[1778457263291,62.12,82141.14,0.0,1.0,0.0,0.0]
[1778457268327,62.12,82140.04,0.0,1.0,0.0,0.0]
[1778457273361,62.12,82138.49,0.0,1.0,0.0,0.0]
[1778457275375,62.12,82147.85,0.0,1.0,0.0,0.0]
[1778457280412,62.12,82147.51,0.0,1.0,0.0,0.0]
[1778457285447,62.12,82147.89,0.0,1.0,0.0,0.0]
[1778457290484,62.12,82147.39,0.0,1.0,0.0,0.0]
[1778457292499,62.12,82141.71,0.0,1.0,0.0,0.0]
[1778457296526,62.12,82154.7,0.0,1.0,0.0,0.0]
[1778457301564,62.12,82148.98,0.0,1.0,0.0,0.0]
[1778457304583,62.12,82142.76,0.0,1.0,0.0,0.0]
[1778457309618,62.12,82142.22,0.0,1.0,0.0,0.0]
[1778457314653,62.12,82141.92,0.0,1.0,0.0,0.0]
[1778457319691,62.12,82138.95,0.0,1.0,0.0,0.0]
[1778457321702,62.12,82128.15,0.0,1.0,0.0,0.0]
[1778457327744,62.12,82125.85,0.0,1.0,0.0,0.0]
[1778457332782,62.12,82126.44,0.0,1.0,0.0,0.0]
[1778457336344,62.12,82097.34,0.0,1.0,0.0,0.0]
[1778457336812,62.12,82097.34,0.0,1.0,0.0,0.0]
[1778457337819,62.12,82097.9,0.0,1.0,0.0,0.0]
[1778457342861,62.12,82103.06,0.0,1.0,0.0,0.0]
[1778457344872,62.12,82097.72,0.0,1.0,0.0,0.0]
[1778457348900,62.12,82105.04,0.0,1.0,0.0,0.0]
[1778457349907,62.12,82111.34,0.0,1.0,0.0,0.0]
[1778457350915,62.12,82113.63,0.0,1.0,0.0,0.0]
[1778457356488,62.12,82116.94,0.0,1.0,0.0,0.0]
[1778457358971,62.12,82105.47,0.0,1.0,0.0,0.0]
[1778457359978,62.12,82088.58,0.0,1.0,0.0,0.0]
[1778457360985,62.12,82087.86,0.0,1.0,0.0,0.0]
[1778457362998,62.12,82096.96,0.0,1.0,0.0,0.0]
[1778457364007,62.12,82102.01,0.0,1.0,0.0,0.0]
[1778457369042,62.12,82100.16,0.0,1.0,0.0,0.0]
[1778457371057,62.12,82090.85,0.0,1.0,0.0,0.0]
[1778457372068,62.12,82086.5,0.0,1.0,0.0,0.0]
[1778457374077,62.12,82078.66,0.0,1.0,0.0,0.0]
[1778457375084,62.12,82068.89,0.0,1.0,0.0,0.0]
[1778457376634,62.12,82063.51,0.0,1.0,0.0,0.0]
[1778457380118,62.12,82069.16,0.0,1.0,0.0,0.0]
[1778457385153,62.12,82065.94,0.0,1.0,0.0,0.0]
[1778457388176,62.12,82057.38,0.0,1.0,0.0,0.0]
[1778457389183,62.12,82065.58,0.0,1.0,0.0,0.0]
[1778457390189,62.12,82063.41,0.0,1.0,0.0,0.0]
[1778457391196,62.12,82058.69,0.0,1.0,0.0,0.0]
[1778457392231,62.12,82055.26,0.0,1.0,0.0,0.0]
[1778457398274,62.12,82053.61,0.0,1.0,0.0,0.0]
[1778457402302,62.12,82062.47,0.0,1.0,0.0,0.0]
[1778457403310,62.12,82062.16,0.0,1.0,0.0,0.0]
[1778457408344,62.12,82061.48,0.0,1.0,0.0,0.0]
[1778457414386,62.12,82062.74,0.0,1.0,0.0,0.0]
[1778457419428,62.12,82067.73,0.0,1.0,0.0,0.0]
[1778457420432,62.12,82061.04,0.0,1.0,0.0,0.0]
[1778457421439,62.12,82060.45,0.0,1.0,0.0,0.0]
[1778457423454,62.12,82070.05,0.0,1.0,0.0,0.0]
[1778457424461,62.12,82102.88,0.0,1.0,0.0,0.0]
[1778457425468,62.12,82104.82,0.0,1.0,0.0,0.0]
[1778457430503,62.12,82107.0,0.0,1.0,0.0,0.0]
[1778457435538,62.12,82110.61,0.0,1.0,0.0,0.0]
[1778457438559,62.12,82116.72,0.0,1.0,0.0,0.0]
[1778457440573,62.12,82122.06,0.0,1.0,0.0,0.0]
[1778457441581,62.12,82128.72,0.0,1.0,0.0,0.0]
[1778457442591,62.12,82119.15,0.0,1.0,0.0,0.0]
[1778457443596,62.12,82118.76,0.0,1.0,0.0,0.0]
[1778457448634,62.12,82117.48,0.0,1.0,0.0,0.0]
[1778457453669,62.12,82119.94,0.0,1.0,0.0,0.0]
[1778457457696,62.12,82125.59,0.0,1.0,0.0,0.0]
[1778457462732,62.12,82125.78,0.0,1.0,0.0,0.0]
[1778457467766,62.12,82124.42,0.0,1.0,0.0,0.0]
[1778457472800,62.12,82122.42,0.0,1.0,0.0,0.0]
[1778457477839,62.12,82127.08,0.0,1.0,0.0,0.0]
[1778457481864,62.12,82115.67,0.0,1.0,0.0,0.0]
[1778457482872,62.12,82107.03,0.0,1.0,0.0,0.0]
[1778457483878,62.12,82108.75,0.0,1.0,0.0,0.0]
[1778457488914,62.12,82107.94,0.0,1.0,0.0,0.0]
[1778457493948,62.12,82107.12,0.0,1.0,0.0,0.0]
[1778457498983,62.12,82107.74,0.0,1.0,0.0,0.0]
[1778457500997,62.12,82118.07,0.0,1.0,0.0,0.0]
[1778457502007,62.12,82123.63,0.0,1.0,0.0,0.0]
[1778457507039,62.12,82117.04,0.0,1.0,0.0,0.0]
[1778457508046,62.12,82111.92,0.0,1.0,0.0,0.0]
[1778457510061,62.12,82101.98,0.0,1.0,0.0,0.0]
[1778457511068,62.12,82101.24,0.0,1.0,0.0,0.0]
[1778457515637,62.12,82106.81,0.0,1.0,0.0,0.0]
[1778457516103,62.12,82106.81,0.0,1.0,0.0,0.0]
[1778457521138,62.12,82107.63,0.0,1.0,0.0,0.0]
[1778457522144,62.12,82126.94,0.0,1.0,0.0,0.0]
[1778457523157,62.12,82138.49,0.0,1.0,0.0,0.0]
[1778457524164,62.12,82140.61,0.0,1.0,0.0,0.0]
[1778457529197,62.12,82138.8,0.0,1.0,0.0,0.0]
[1778457534233,62.12,82138.27,0.0,1.0,0.0,0.0]
[1778457541282,62.12,82135.87,0.0,1.0,0.0,0.0]
[1778457543298,62.12,82128.64,0.0,1.0,0.0,0.0]
[1778457548332,62.12,82128.49,0.0,1.0,0.0,0.0]
[1778457551353,62.12,82119.74,0.0,1.0,0.0,0.0]
[1778457552360,62.12,82109.78,0.0,1.0,0.0,0.0]
[1778457553367,62.12,82108.47,0.0,1.0,0.0,0.0]
[1778457558402,62.12,82124.96,0.0,1.0,0.0,0.0]
[1778457559409,62.12,82139.48,0.0,1.0,0.0,0.0]
[1778457560417,62.12,82137.14,0.0,1.0,0.0,0.0]
[1778457565452,62.12,82136.11,0.0,1.0,0.0,0.0]
[1778457570486,62.12,82139.71,0.0,1.0,0.0,0.0]
[1778457576528,62.12,82137.92,0.0,1.0,0.0,0.0]
[1778457581564,62.12,82139.53,0.0,1.0,0.0,0.0]
[1778457584596,62.12,82152.39,0.0,1.0,0.0,0.0]
[1778457586600,62.12,82154.38,0.0,1.0,0.0,0.0]
[1778457588615,62.12,82160.57,0.0,1.0,0.0,0.0]
[1778457590629,62.12,82165.1,0.0,1.0,0.0,0.0]
[1778457592642,62.12,82170.55,0.0,1.0,0.0,0.0]
[1778457596670,62.12,82165.55,0.0,1.0,0.0,0.0]
[1778457599698,62.12,82176.64,0.0,1.0,0.0,0.0]
[1778457602751,62.12,82168.44,0.0,1.0,0.0,0.0]
[1778457603762,62.12,82171.47,0.0,1.0,0.0,0.0]
[1778457604770,62.12,82182.29,0.0,1.0,0.0,0.0]
[1778457605778,62.12,82193.09,0.0,1.0,0.0,0.0]
[1778457606787,62.12,82208.1,0.0,1.0,0.0,0.0]
[1778457607790,62.12,82225.11,0.0,1.0,0.0,0.0]
[1778457608799,62.12,82230.7,0.0,1.0,0.0,0.0]
[1778457609825,62.12,82237.57,0.0,1.0,0.0,0.0]
[1778457610813,62.12,82246.2,0.0,1.0,0.0,0.0]
[1778457611817,62.12,82250.28,0.0,1.0,0.0,0.0]
[1778457614845,62.12,82278.11,0.0,1.0,0.0,0.0]
[1778457615862,62.12,82281.23,0.0,1.0,0.0,0.0]
[1778457617868,62.12,82292.37,0.0,1.0,0.0,0.0]
[1778457618873,62.12,82307.56,0.0,1.0,0.0,0.0]
[1778457619881,62.12,82306.65,0.0,1.0,0.0,0.0]
[1778457620888,62.12,82314.24,0.0,1.0,0.0,0.0]
[1778457621900,62.12,82324.94,0.0,1.0,0.0,0.0]
[1778457622903,62.12,82335.31,0.0,1.0,0.0,0.0]
[1778457623909,62.12,82347.18,0.0,1.0,0.0,0.0]
[1778457624918,62.12,82336.38,0.0,1.0,0.0,0.0]
[1778457625925,62.12,82318.3,0.0,1.0,0.0,0.0]
[1778457626930,62.12,82309.86,0.0,1.0,0.0,0.0]
[1778457627936,62.12,82305.34,0.0,1.0,0.0,0.0]
[1778457629950,62.12,82301.96,0.0,1.0,0.0,0.0]
[1778457634987,62.12,82298.71,0.0,1.0,0.0,0.0]
[1778457638010,62.12,82289.94,0.0,1.0,0.0,0.0]
[1778457639014,62.12,82286.49,0.0,1.0,0.0,0.0]
[1778457640027,62.12,82284.75,0.0,1.0,0.0,0.0]
[1778457642035,62.12,82273.22,0.0,1.0,0.0,0.0]
[1778457643041,62.12,82270.18,0.0,1.0,0.0,0.0]
[1778457649085,62.12,82266.5,0.0,1.0,0.0,0.0]
[1778457650092,62.12,82259.9,0.0,1.0,0.0,0.0]
[1778457653113,62.12,82253.56,0.0,1.0,0.0,0.0]
[1778457654120,62.12,82246.84,0.0,1.0,0.0,0.0]
[1778457655129,62.12,82245.97,0.0,1.0,0.0,0.0]
[1778457658148,62.12,82240.82,0.0,1.0,0.0,0.0]
[1778457659154,62.12,82246.51,0.0,1.0,0.0,0.0]
[1778457660162,62.12,82248.51,0.0,1.0,0.0,0.0]
[1778457663183,62.12,82252.17,0.0,1.0,0.0,0.0]
[1778457666764,62.12,82238.65,0.0,1.0,0.0,0.0]
[1778457668219,62.12,82229.77,0.0,1.0,0.0,0.0]
[1778457669225,62.12,82231.02,0.0,1.0,0.0,0.0]
[1778457674267,62.12,82232.54,0.0,1.0,0.0,0.0]
[1778457675267,62.12,82245.69,0.0,1.0,0.0,0.0]
[1778457676834,62.12,82252.41,0.0,1.0,0.0,0.0]
[1778457678289,62.12,82254.21,0.0,1.0,0.0,0.0]
[1778457679295,62.12,82261.11,0.0,1.0,0.0,0.0]
[1778457680306,62.12,82261.7,0.0,1.0,0.0,0.0]
[1778457685338,62.12,82255.2,0.0,1.0,0.0,0.0]
[1778457687351,62.12,82252.05,0.0,1.0,0.0,0.0]
[1778457692386,62.12,82256.42,0.0,1.0,0.0,0.0]
[1778457697421,62.12,82261.09,0.0,1.0,0.0,0.0]
[1778457702458,62.12,82251.29,0.0,1.0,0.0,0.0]
[1778457703467,62.12,82247.8,0.0,1.0,0.0,0.0]
[1778457708500,62.12,82248.66,0.0,1.0,0.0,0.0]
[1778457712529,62.12,82220.34,0.0,1.0,0.0,0.0]
[1778457713535,62.12,82218.41,0.0,1.0,0.0,0.0]
[1778457716557,62.12,82212.97,0.0,1.0,0.0,0.0]
[1778457719578,62.12,82208.65,0.0,1.0,0.0,0.0]
[1778457721591,62.12,82201.33,0.0,1.0,0.0,0.0]
[1778457722600,62.12,82195.68,0.0,1.0,0.0,0.0]
[1778457727634,62.12,82196.86,0.0,1.0,0.0,0.0]
[1778457732671,62.12,82193.85,0.0,1.0,0.0,0.0]
[1778457733675,62.12,82182.85,0.0,1.0,0.0,0.0]
[1778457734683,62.12,82182.25,0.0,1.0,0.0,0.0]
[1778457738711,62.12,82172.44,0.0,1.0,0.0,0.0]
[1778457740725,62.12,82156.87,0.0,1.0,0.0,0.0]
[1778457741732,62.12,82151.34,0.0,1.0,0.0,0.0]
[1778457743745,62.12,82151.16,0.0,1.0,0.0,0.0]
[1778457748780,62.12,82151.04,0.0,1.0,0.0,0.0]
[1778457752810,62.12,82159.3,0.0,1.0,0.0,0.0]
[1778457753815,62.12,82163.07,0.0,1.0,0.0,0.0]
[1778457754822,62.12,82168.19,0.0,1.0,0.0,0.0]
[1778457755829,62.12,82175.22,0.0,1.0,0.0,0.0]
[1778457756837,62.12,82182.02,0.0,1.0,0.0,0.0]
[1778457757843,62.12,82180.32,0.0,1.0,0.0,0.0]
[1778457762883,62.12,82184.2,0.0,1.0,0.0,0.0]
[1778457763895,62.12,82172.27,0.0,1.0,0.0,0.0]
[1778457764900,62.12,82170.71,0.0,1.0,0.0,0.0]
[1778457768974,62.12,82160.07,0.0,1.0,0.0,0.0]
[1778457769935,62.12,82161.65,0.0,1.0,0.0,0.0]
[1778457770939,62.12,82174.37,0.0,1.0,0.0,0.0]
[1778457771947,62.12,82177.91,0.0,1.0,0.0,0.0]
[1778457776983,62.12,82175.48,0.0,1.0,0.0,0.0]
[1778457777992,62.12,82170.38,0.0,1.0,0.0,0.0]
[1778457780026,62.12,82182.84,0.0,1.0,0.0,0.0]
[1778457781011,62.12,82185.34,0.0,1.0,0.0,0.0]
[1778457784032,62.12,82176.55,0.0,1.0,0.0,0.0]
[1778457785056,62.12,82173.72,0.0,1.0,0.0,0.0]
[1778457790075,62.12,82173.36,0.0,1.0,0.0,0.0]
[1778457795112,62.12,82178.54,0.0,1.0,0.0,0.0]
[1778457800150,62.12,82176.02,0.0,1.0,0.0,0.0]
[1778457804175,62.12,82170.44,0.0,1.0,0.0,0.0]
[1778457808204,62.12,82162.58,0.0,1.0,0.0,0.0]
[1778457813239,62.12,82150.71,0.0,1.0,0.0,0.0]
[1778457816261,62.12,82141.88,0.0,1.0,0.0,0.0]
[1778457817856,62.12,82118.68,0.0,1.0,0.0,0.0]
[1778457820289,62.12,82115.2,0.0,1.0,0.0,0.0]
[1778457822302,62.12,82129.55,0.0,1.0,0.0,0.0]
[1778457824317,62.12,82135.91,0.0,1.0,0.0,0.0]
[1778457829350,62.12,82133.13,0.0,1.0,0.0,0.0]
[1778457834387,62.12,82132.2,0.0,1.0,0.0,0.0]
[1778457838415,62.12,82130.11,0.0,1.0,0.0,0.0]
[1778457843457,62.12,82132.0,0.0,1.0,0.0,0.0]
[1778457844460,62.12,82114.06,0.0,1.0,0.0,0.0]
[1778457845467,62.12,82106.94,0.0,1.0,0.0,0.0]
[1778457846486,62.12,82106.29,0.0,1.0,0.0,0.0]
[1778457848071,62.12,82095.25,0.0,1.0,0.0,0.0]
[1778457848488,62.12,82095.25,0.0,1.0,0.0,0.0]
[1778457849498,62.12,82093.72,0.0,1.0,0.0,0.0]
[1778457853524,62.12,82084.56,0.0,1.0,0.0,0.0]
[1778457854531,62.12,82083.61,0.0,1.0,0.0,0.0]
[1778457859567,62.12,82079.65,0.0,1.0,0.0,0.0]
[1778457862587,62.12,82088.1,0.0,1.0,0.0,0.0]
[1778457864605,62.12,82085.77,0.0,1.0,0.0,0.0]
[1778457869638,62.12,82084.99,0.0,1.0,0.0,0.0]
[1778457871650,62.12,82081.23,0.0,1.0,0.0,0.0]
[1778457873665,62.12,82074.32,0.0,1.0,0.0,0.0]
[1778457874672,62.12,82078.34,0.0,1.0,0.0,0.0]
[1778457879710,62.12,82079.3,0.0,1.0,0.0,0.0]
[1778457883735,62.12,82074.08,0.0,1.0,0.0,0.0]
[1778457884742,62.12,82067.8,0.0,1.0,0.0,0.0]
[1778457885751,62.12,82064.4,0.0,1.0,0.0,0.0]
[1778457887765,62.12,82072.75,0.0,1.0,0.0,0.0]
[1778457888771,62.12,82076.39,0.0,1.0,0.0,0.0]
[1778457890786,62.12,82079.52,0.0,1.0,0.0,0.0]
[1778457895820,62.12,82081.01,0.0,1.0,0.0,0.0]
[1778457897834,62.12,82069.64,0.0,1.0,0.0,0.0]
[1778457898841,62.12,82067.26,0.0,1.0,0.0,0.0]
[1778457901865,62.12,82074.86,0.0,1.0,0.0,0.0]
[1778457902879,62.12,82085.72,0.0,1.0,0.0,0.0]
[1778457904888,62.12,82084.36,0.0,1.0,0.0,0.0]
[1778457906912,62.12,82075.99,0.0,1.0,0.0,0.0]
[1778457909932,62.12,82085.42,0.0,1.0,0.0,0.0]
[1778457910938,62.12,82091.41,0.0,1.0,0.0,0.0]
[1778457914967,62.12,82081.73,0.0,1.0,0.0,0.0]
[1778457916013,62.12,82075.5,0.0,1.0,0.0,0.0]
[1778457916982,62.12,82075.27,0.0,1.0,0.0,0.0]
[1778457922017,62.12,82072.11,0.0,1.0,0.0,0.0]
[1778457926048,62.12,82058.92,0.0,1.0,0.0,0.0]
[1778457931085,62.12,82057.87,0.0,1.0,0.0,0.0]
[1778457936121,62.12,82056.86,0.0,1.0,0.0,0.0]
[1778457939148,62.12,82066.14,0.0,1.0,0.0,0.0]
[1778457940156,62.12,82066.96,0.0,1.0,0.0,0.0]
[1778457942171,62.12,82074.34,0.0,1.0,0.0,0.0]
[1778457943178,62.12,82076.53,0.0,1.0,0.0,0.0]
[1778457945193,62.12,82085.07,0.0,1.0,0.0,0.0]
[1778457948216,62.12,82094.84,0.0,1.0,0.0,0.0]
[1778457950234,62.12,82085.61,0.0,1.0,0.0,0.0]
[1778457951246,62.12,82082.81,0.0,1.0,0.0,0.0]
[1778457952244,62.12,82077.2,0.0,1.0,0.0,0.0]
[1778457953268,62.12,82076.72,0.0,1.0,0.0,0.0]
[1778457958286,62.12,82070.57,0.0,1.0,0.0,0.0]
[1778457963325,62.12,82068.93,0.0,1.0,0.0,0.0]
[1778457964334,62.12,82063.56,0.0,1.0,0.0,0.0]
[1778457965339,62.12,82058.49,0.0,1.0,0.0,0.0]
[1778457969368,62.12,82049.03,0.0,1.0,0.0,0.0]
[1778457970375,62.12,82053.58,0.0,1.0,0.0,0.0]
[1778457974414,62.12,82043.55,0.0,1.0,0.0,0.0]
[1778457975416,62.12,82041.56,0.0,1.0,0.0,0.0]
[1778457980447,62.12,82040.73,0.0,1.0,0.0,0.0]
[1778457983473,62.12,82034.76,0.0,1.0,0.0,0.0]
[1778457989455,62.12,82018.21,0.0,1.0,0.0,0.0]
[1778457990522,62.12,82013.63,0.0,1.0,0.0,0.0]
[1778457994548,62.12,82006.8,0.0,1.0,0.0,0.0]
[1778457999583,62.12,81999.22,0.0,1.0,0.0,0.0]
[1778458001597,62.12,81993.68,0.0,1.0,0.0,0.0]
[1778458002606,62.12,81985.22,0.0,1.0,0.0,0.0]
[1778458005625,62.12,81991.39,0.0,1.0,0.0,0.0]
[1778458010661,62.12,81987.97,0.0,1.0,0.0,0.0]
[1778458015698,62.12,81984.47,0.0,1.0,0.0,0.0]
[1778458020733,62.12,81985.01,0.0,1.0,0.0,0.0]
[1778458025769,62.12,81988.97,0.0,1.0,0.0,0.0]
[1778458028789,62.12,81992.59,0.0,1.0,0.0,0.0]
[1778458030804,62.12,81985.5,0.0,1.0,0.0,0.0]
[1778458033824,62.12,81983.63,0.0,1.0,0.0,0.0]
[1778458034832,62.12,81977.35,0.0,1.0,0.0,0.0]
[1778458035838,62.12,81976.55,0.0,1.0,0.0,0.0]
[1778458037852,62.12,81981.59,0.0,1.0,0.0,0.0]
[1778458042887,62.12,81981.97,0.0,1.0,0.0,0.0]
[1778458044901,62.12,81974.93,0.0,1.0,0.0,0.0]
[1778458045909,62.12,81972.34,0.0,1.0,0.0,0.0]
[1778458050700,62.12,81974.23,0.0,1.0,0.0,0.0]
[1778458052957,62.12,81969.17,0.0,1.0,0.0,0.0]
[1778458057993,62.12,81967.95,0.0,1.0,0.0,0.0]
[1778458060016,62.12,81957.69,0.0,1.0,0.0,0.0]
[1778458061014,62.12,81956.42,0.0,1.0,0.0,0.0]
[1778458064034,62.12,81965.61,0.0,1.0,0.0,0.0]
[1778458065043,62.12,81966.69,0.0,1.0,0.0,0.0]
[1778458068063,62.12,81961.51,0.0,1.0,0.0,0.0]
[1778458070077,62.12,81974.44,0.0,1.0,0.0,0.0]
[1778458071084,62.12,81974.44,0.0,1.0,0.0,0.0]
[1778458075127,62.12,81977.32,0.0,1.0,0.0,0.0]
[1778458077133,62.12,81969.52,0.0,1.0,0.0,0.0]
[1778458078140,62.12,81967.77,0.0,1.0,0.0,0.0]
[1778458081162,62.12,81963.74,0.0,1.0,0.0,0.0]
[1778458084182,62.12,81954.92,0.0,1.0,0.0,0.0]
[1778458085189,62.12,81949.31,0.0,1.0,0.0,0.0]
[1778458086198,62.12,81945.66,0.0,1.0,0.0,0.0]
[1778458089218,62.12,81941.88,0.0,1.0,0.0,0.0]
[1778458090226,62.12,81949.2,0.0,1.0,0.0,0.0]
[1778458091232,62.12,81948.64,0.0,1.0,0.0,0.0]
[1778458092240,62.12,81956.46,0.0,1.0,0.0,0.0]
[1778458093245,62.12,81961.21,0.0,1.0,0.0,0.0]
[1778458098280,62.12,81964.39,0.0,1.0,0.0,0.0]
[1778458099288,62.12,81975.76,0.0,1.0,0.0,0.0]
[1778458100295,62.12,81978.01,0.0,1.0,0.0,0.0]
[1778458105332,62.12,81979.54,0.0,1.0,0.0,0.0]
[1778458109359,62.12,81984.99,0.0,1.0,0.0,0.0]
[1778458110369,62.12,81992.29,0.0,1.0,0.0,0.0]
[1778458111375,62.12,81994.8,0.0,1.0,0.0,0.0]
[1778458113047,62.12,81999.05,0.0,1.0,0.0,0.0]
[1778458113389,62.12,82005.73,0.0,1.0,0.0,0.0]
[1778458114396,62.12,82007.94,0.0,1.0,0.0,0.0]
[1778458116412,62.12,82022.25,0.0,1.0,0.0,0.0]
[1778458117417,62.12,82024.34,0.0,1.0,0.0,0.0]
[1778458118166,62.12,82024.34,0.0,1.0,0.0,0.0]
[1778458118991,62.12,82025.98,0.0,1.0,0.0,0.0]
[1778458120438,62.12,82016.3,0.0,1.0,0.0,0.0]
[1778458121448,62.12,82017.58,0.0,1.0,0.0,0.0]
[1778458126479,62.12,82022.29,0.0,1.0,0.0,0.0]
[1778458127487,62.12,82027.3,0.0,1.0,0.0,0.0]
[1778458129502,62.12,82030.82,0.0,1.0,0.0,0.0]
[1778458134537,62.12,82030.62,0.0,1.0,0.0,0.0]
[1778458139572,62.12,82030.83,0.0,1.0,0.0,0.0]
[1778458144621,62.12,82021.36,0.0,1.0,0.0,0.0]
[1778458145623,62.12,82015.62,0.0,1.0,0.0,0.0]
[1778458146626,62.12,82006.83,0.0,1.0,0.0,0.0]
[1778458149647,62.12,82000.14,0.0,1.0,0.0,0.0]
[1778458154681,62.12,82001.11,0.0,1.0,0.0,0.0]
[1778458158711,62.12,81994.03,0.0,1.0,0.0,0.0]
[1778458159717,62.12,81982.68,0.0,1.0,0.0,0.0]
[1778458164751,62.12,81979.02,0.0,1.0,0.0,0.0]
[1778458168782,62.12,81985.93,0.0,1.0,0.0,0.0]
[1778458173816,62.12,81987.96,0.0,1.0,0.0,0.0]
[1778458178852,62.12,81986.07,0.0,1.0,0.0,0.0]
[1778458181872,62.12,81980.63,0.0,1.0,0.0,0.0]
[1778458183422,62.12,81980.63,0.0,1.0,0.0,0.0]
[1778458183523,62.12,81973.05,0.0,1.0,0.0,0.0]
[1778458184893,62.12,81970.37,0.0,1.0,0.0,0.0]
[1778458186908,62.12,81976.0,0.0,1.0,0.0,0.0]
[1778458187916,62.12,81979.77,0.0,1.0,0.0,0.0]
[1778458189928,62.12,81976.34,0.0,1.0,0.0,0.0]
[1778458190934,62.12,81974.73,0.0,1.0,0.0,0.0]
[1778458195970,62.12,81972.39,0.0,1.0,0.0,0.0]
[1778458197988,62.12,81963.66,0.0,1.0,0.0,0.0]
[1778458198993,62.12,81961.42,0.0,1.0,0.0,0.0]
[1778458199999,62.12,81955.87,0.0,1.0,0.0,0.0]
[1778458201006,62.12,81951.52,0.0,1.0,0.0,0.0]
[1778458202037,62.12,81962.66,0.0,1.0,0.0,0.0]
[1778458203025,62.12,81970.5,0.0,1.0,0.0,0.0]
[1778458204028,62.12,81968.99,0.0,1.0,0.0,0.0]
[1778458209061,62.12,81965.9,0.0,1.0,0.0,0.0]
[1778458214098,62.12,81969.47,0.0,1.0,0.0,0.0]
[1778458216112,62.12,81975.48,0.0,1.0,0.0,0.0]
[1778458221149,62.12,81973.75,0.0,1.0,0.0,0.0]
[1778458224168,62.12,81979.12,0.0,1.0,0.0,0.0]
[1778458229203,62.12,81980.26,0.0,1.0,0.0,0.0]
[1778458233231,62.12,81975.31,0.0,1.0,0.0,0.0]
[1778458235243,62.12,81974.72,0.0,1.0,0.0,0.0]
[1778458237258,62.12,81969.22,0.0,1.0,0.0,0.0]
[1778458239272,62.12,81967.63,0.0,1.0,0.0,0.0]
[1778458244314,62.12,81966.39,0.0,1.0,0.0,0.0]
[1778458249344,62.12,81969.39,0.0,1.0,0.0,0.0]
[1778458254380,62.12,81969.55,0.0,1.0,0.0,0.0]
[1778458258407,62.12,81974.8,0.0,1.0,0.0,0.0]
[1778458261428,62.12,81977.57,0.0,1.0,0.0,0.0]
[1778458266466,62.12,81975.89,0.0,1.0,0.0,0.0]
[1778458271499,62.12,81976.97,0.0,1.0,0.0,0.0]
[1778458273516,62.12,81970.1,0.0,1.0,0.0,0.0]
[1778458274520,62.12,81962.66,0.0,1.0,0.0,0.0]
[1778458275532,62.12,81961.23,0.0,1.0,0.0,0.0]
[1778458280565,62.12,81959.76,0.0,1.0,0.0,0.0]
[1778458285601,62.12,81980.7,0.0,1.0,0.0,0.0]
[1778458286608,62.12,81995.87,0.0,1.0,0.0,0.0]
[1778458287615,62.12,82001.14,0.0,1.0,0.0,0.0]
[1778458289799,62.12,82000.91,0.0,1.0,0.0,0.0]
[1778458293505,62.12,81999.86,0.0,1.0,0.0,0.0]
[1778458294278,62.12,82000.26,0.0,1.0,0.0,0.0]
[1778458299698,62.12,81998.74,0.0,1.0,0.0,0.0]
[1778458303727,62.12,81993.12,0.0,1.0,0.0,0.0]
[1778458309768,62.12,81994.57,0.0,1.0,0.0,0.0]
[1778458314805,62.12,81996.35,0.0,1.0,0.0,0.0]
[1778458319839,62.12,81995.16,0.0,1.0,0.0,0.0]
[1778458324886,62.12,81999.48,0.0,1.0,0.0,0.0]
[1778458329913,62.12,81994.47,0.0,1.0,0.0,0.0]
[1778458334949,62.12,81992.62,0.0,1.0,0.0,0.0]
[1778458336964,62.12,81984.9,0.0,1.0,0.0,0.0]
[1778458338977,62.12,81978.26,0.0,1.0,0.0,0.0]
[1778458339986,62.12,81971.55,0.0,1.0,0.0,0.0]
[1778458346026,62.12,81968.23,0.0,1.0,0.0,0.0]
[1778458348040,62.12,81973.29,0.0,1.0,0.0,0.0]
[1778458351061,62.12,81965.32,0.0,1.0,0.0,0.0]
[1778458353087,62.12,81961.93,0.0,1.0,0.0,0.0]
[1778458354085,62.12,81947.69,0.0,1.0,0.0,0.0]
[1778458355096,62.12,81934.67,0.0,1.0,0.0,0.0]
[1778458356097,62.12,81930.54,0.0,1.0,0.0,0.0]
[1778458358720,62.12,81930.5,0.0,1.0,0.0,0.0]
[1778458364153,62.12,81924.69,0.0,1.0,0.0,0.0]
[1778458365161,62.12,81923.75,0.0,1.0,0.0,0.0]
[1778458370195,62.12,81920.33,0.0,1.0,0.0,0.0]
[1778458375230,62.12,81922.26,0.0,1.0,0.0,0.0]
[1778458380265,62.12,81919.49,0.0,1.0,0.0,0.0]
[1778458385306,62.12,81914.21,0.0,1.0,0.0,0.0]
[1778458390336,62.12,81916.47,0.0,1.0,0.0,0.0]
[1778458395372,62.12,81916.68,0.0,1.0,0.0,0.0]
[1778458400407,62.12,81911.06,0.0,1.0,0.0,0.0]
[1778458402421,62.12,81900.36,0.0,1.0,0.0,0.0]
[1778458403428,62.12,81903.65,0.0,1.0,0.0,0.0]
[1778458405442,62.12,81908.42,0.0,1.0,0.0,0.0]
[1778458410479,62.12,81910.83,0.0,1.0,0.0,0.0]
[1778458415513,62.12,81911.7,0.0,1.0,0.0,0.0]
[1778458420549,62.12,81908.38,0.0,1.0,0.0,0.0]
[1778458425584,62.12,81904.89,0.0,1.0,0.0,0.0]
[1778458427598,62.12,81899.02,0.0,1.0,0.0,0.0]
[1778458430619,62.12,81904.57,0.0,1.0,0.0,0.0]
[1778458435653,62.12,81901.07,0.0,1.0,0.0,0.0]
[1778458437667,62.12,81894.35,0.0,1.0,0.0,0.0]
[1778458438695,62.12,81891.6,0.0,1.0,0.0,0.0]
[1778458443722,62.12,81891.09,0.0,1.0,0.0,0.0]
[1778458448747,62.12,81892.31,0.0,1.0,0.0,0.0]
[1778458453783,62.12,81890.26,0.0,1.0,0.0,0.0]
[1778458456804,62.12,81883.92,0.0,1.0,0.0,0.0]
[1778458458819,62.12,81879.61,0.0,1.0,0.0,0.0]
[1778458463855,62.12,81876.52,0.0,1.0,0.0,0.0]
[1778458468890,62.12,81877.6,0.0,1.0,0.0,0.0]
[1778458472927,62.12,81884.89,0.0,1.0,0.0,0.0]
[1778458473936,62.12,81876.78,0.0,1.0,0.0,0.0]
[1778458474943,62.12,81875.68,0.0,1.0,0.0,0.0]
[1778458476957,62.12,81870.25,0.0,1.0,0.0,0.0]
[1778458482007,62.12,81862.57,0.0,1.0,0.0,0.0]
[1778458485027,62.12,81871.21,0.0,1.0,0.0,0.0]
[1778458489054,62.12,81865.49,0.0,1.0,0.0,0.0]
[1778458493084,62.12,81859.22,0.0,1.0,0.0,0.0]
[1778458494090,62.12,81859.22,0.0,1.0,0.0,0.0]
[1778458499124,62.12,81855.24,0.0,1.0,0.0,0.0]
[1778458503153,62.12,81846.15,0.0,1.0,0.0,0.0]
[1778458506173,62.12,81839.05,0.0,1.0,0.0,0.0]
[1778458507182,62.12,81845.75,0.0,1.0,0.0,0.0]
[1778458509196,62.12,81835.83,0.0,1.0,0.0,0.0]
[1778458513228,62.12,81842.35,0.0,1.0,0.0,0.0]
[1778458514231,62.12,81844.52,0.0,1.0,0.0,0.0]
[1778458516247,62.12,81834.97,0.0,1.0,0.0,0.0]
[1778458517254,62.12,81830.07,0.0,1.0,0.0,0.0]
[1778458519268,62.12,81826.93,0.0,1.0,0.0,0.0]
[1778458522298,62.12,81811.99,0.0,1.0,0.0,0.0]
[1778458523302,62.12,81785.37,0.0,1.0,0.0,0.0]
[1778458524308,62.12,81781.93,0.0,1.0,0.0,0.0]
[1778458525311,62.12,81776.85,0.0,1.0,0.0,0.0]
[1778458526333,62.12,81767.35,0.0,1.0,0.0,0.0]
[1778458527330,62.12,81772.69,0.0,1.0,0.0,0.0]
[1778458529339,62.12,81770.19,0.0,1.0,0.0,0.0]
[1778458531354,62.12,81764.59,0.0,1.0,0.0,0.0]
[1778458536400,62.12,81768.2,0.0,1.0,0.0,0.0]
[1778458538413,62.12,81762.2,0.0,1.0,0.0,0.0]
[1778458541434,62.12,81751.38,0.0,1.0,0.0,0.0]
[1778458542441,62.12,81747.59,0.0,1.0,0.0,0.0]
[1778458546470,62.12,81728.13,0.0,1.0,0.0,0.0]
[1778458547484,62.12,81716.1,0.0,1.0,0.0,0.0]
[1778458548488,62.12,81717.2,0.0,1.0,0.0,0.0]
[1778458553522,62.12,81713.81,0.0,1.0,0.0,0.0]
[1778458558558,62.12,81715.46,0.0,1.0,0.0,0.0]
[1778458563593,62.12,81714.77,0.0,1.0,0.0,0.0]
[1778458564599,62.12,81709.73,0.0,1.0,0.0,0.0]
[1778458565607,62.12,81709.75,0.0,1.0,0.0,0.0]
[1778458567621,62.12,81716.33,0.0,1.0,0.0,0.0]
[1778458571648,62.12,81708.85,0.0,1.0,0.0,0.0]
[1778458574670,62.12,81718.82,0.0,1.0,0.0,0.0]
[1778458575676,62.12,81725.64,0.0,1.0,0.0,0.0]
[1778458576690,62.12,81729.57,0.0,1.0,0.0,0.0]
[1778458578702,62.12,81732.78,0.0,1.0,0.0,0.0]
[1778458579710,62.12,81740.56,0.0,1.0,0.0,0.0]
[1778458580716,62.12,81740.21,0.0,1.0,0.0,0.0]
[1778458581724,62.12,81749.63,0.0,1.0,0.0,0.0]
[1778458582731,62.12,81764.12,0.0,1.0,0.0,0.0]
[1778458583740,62.12,81773.26,0.0,1.0,0.0,0.0]
[1778458584748,62.12,81768.18,0.0,1.0,0.0,0.0]
[1778458587769,62.12,81743.09,0.0,1.0,0.0,0.0]
[1778458588774,62.12,81747.26,0.0,1.0,0.0,0.0]
[1778458589781,62.12,81756.47,0.0,1.0,0.0,0.0]
[1778458590788,62.12,81760.33,0.0,1.0,0.0,0.0]
[1778458592807,62.12,81760.95,0.0,1.0,0.0,0.0]
[1778458594822,62.12,81758.3,0.0,1.0,0.0,0.0]
[1778458595828,62.12,81768.0,0.0,1.0,0.0,0.0]
[1778458596835,62.12,81773.16,0.0,1.0,0.0,0.0]
[1778458597842,62.12,81765.87,0.0,1.0,0.0,0.0]
[1778458598851,62.12,81762.23,0.0,1.0,0.0,0.0]
[1778458599857,62.12,81756.48,0.0,1.0,0.0,0.0]
[1778458602886,62.12,81763.88,0.0,1.0,0.0,0.0]
[1778458603888,62.12,81766.0,0.0,1.0,0.0,0.0]
[1778458608928,62.12,81769.76,0.0,1.0,0.0,0.0]
[1778458609935,62.12,81776.26,0.0,1.0,0.0,0.0]
[1778458613967,62.12,81778.35,0.0,1.0,0.0,0.0]
[1778458616988,62.12,81773.24,0.0,1.0,0.0,0.0]
[1778458620029,62.12,81782.42,0.0,1.0,0.0,0.0]
[1778458621020,62.12,81789.58,0.0,1.0,0.0,0.0]
[1778458622027,62.12,81803.01,0.0,1.0,0.0,0.0]
[1778458623034,62.12,81818.21,0.0,1.0,0.0,0.0]
[1778458624044,62.12,81819.73,0.0,1.0,0.0,0.0]
[1778458625047,62.12,81803.59,0.0,1.0,0.0,0.0]
[1778458626060,62.12,81806.26,0.0,1.0,0.0,0.0]
[1778458629077,62.12,81810.1,0.0,1.0,0.0,0.0]
[1778458633103,62.12,81805.47,0.0,1.0,0.0,0.0]
[1778458636124,62.12,81800.45,0.0,1.0,0.0,0.0]
[1778458639147,62.12,81793.44,0.0,1.0,0.0,0.0]
[1778458640166,62.12,81795.54,0.0,1.0,0.0,0.0]
[1778458643180,62.12,81756.8,0.0,1.0,0.0,0.0]
[1778458644187,62.12,81742.67,0.0,1.0,0.0,0.0]
[1778458646201,62.12,81718.18,0.0,1.0,0.0,0.0]
[1778458647208,62.12,81713.98,0.0,1.0,0.0,0.0]
[1778458649229,62.12,81703.69,0.0,1.0,0.0,0.0]
[1778458652247,62.12,81689.5,0.0,1.0,0.0,0.0]
[1778458654326,62.12,81709.5,0.0,1.0,0.0,0.0]
[1778458655283,62.12,81719.42,0.0,1.0,0.0,0.0]
[1778458656295,62.12,81705.24,0.0,1.0,0.0,0.0]
[1778458658319,62.12,81721.06,0.0,1.0,0.0,0.0]
[1778458659325,62.12,81703.82,0.0,1.0,0.0,0.0]
[1778458662347,62.12,81708.93,0.0,1.0,0.0,0.0]
[1778458667400,62.12,81688.93,0.0,1.0,0.0,0.0]
[1778458668409,62.12,81683.83,0.0,1.0,0.0,0.0]
[1778458672435,62.12,81689.65,0.0,1.0,0.0,0.0]
[1778458674453,62.12,81669.09,0.0,1.0,0.0,0.0]
[1778458676465,62.12,81676.11,0.0,1.0,0.0,0.0]
[1778458678479,62.12,81681.91,0.0,1.0,0.0,0.0]
[1778458682507,62.12,81686.07,0.0,1.0,0.0,0.0]
[1778458683567,62.12,81681.01,0.0,1.0,0.0,0.0]
[1778458685530,62.12,81673.77,0.0,1.0,0.0,0.0]
[1778458686538,62.12,81673.09,0.0,1.0,0.0,0.0]
[1778458691575,62.12,81679.19,0.0,1.0,0.0,0.0]
[1778458692582,62.12,81694.04,0.0,1.0,0.0,0.0]
[1778458693589,62.12,81699.22,0.0,1.0,0.0,0.0]
[1778458695607,62.12,81711.21,0.0,1.0,0.0,0.0]
[1778458696610,62.12,81712.95,0.0,1.0,0.0,0.0]
[1778458698663,62.12,81718.66,0.0,1.0,0.0,0.0]
[1778458699665,62.12,81734.54,0.0,1.0,0.0,0.0]
[1778458700670,62.12,81732.29,0.0,1.0,0.0,0.0]
[1778458705705,62.12,81741.89,0.0,1.0,0.0,0.0]
[1778458707719,62.12,81747.78,0.0,1.0,0.0,0.0]
[1778458712754,62.12,81747.78,0.0,1.0,0.0,0.0]
[1778458714769,62.12,81741.74,0.0,1.0,0.0,0.0]
[1778458715775,62.12,81743.7,0.0,1.0,0.0,0.0]
[1778458720731,62.12,81737.6,0.0,1.0,0.0,0.0]
[1778458725846,62.12,81737.75,0.0,1.0,0.0,0.0]
[1778458730881,62.12,81743.65,0.0,1.0,0.0,0.0]
[1778458731890,62.12,81743.52,0.0,1.0,0.0,0.0]
[1778458733902,62.12,81738.06,0.0,1.0,0.0,0.0]
[1778458736188,62.12,81736.38,0.0,1.0,0.0,0.0]
[1778458736934,62.12,81697.18,0.0,1.0,0.0,0.0]
[1778458737933,62.12,81669.86,0.0,1.0,0.0,0.0]
[1778458738940,62.12,81668.17,0.0,1.0,0.0,0.0]
[1778458743981,62.12,81666.31,0.0,1.0,0.0,0.0]
[1778458744987,62.12,81633.57,0.0,1.0,0.0,0.0]
[1778458745994,62.12,81633.83,0.0,1.0,0.0,0.0]
[1778458749018,62.12,81639.48,0.0,1.0,0.0,0.0]
[1778458750055,62.12,81650.87,0.0,1.0,0.0,0.0]
[1778458752040,62.12,81625.92,0.0,1.0,0.0,0.0]
[1778458753047,62.12,81627.95,0.0,1.0,0.0,0.0]
[1778458755066,62.12,81615.26,0.0,1.0,0.0,0.0]
[1778458756085,62.12,81610.52,0.0,1.0,0.0,0.0]
[1778458758107,62.12,81604.13,0.0,1.0,0.0,0.0]
[1778458760113,62.12,81591.39,0.0,1.0,0.0,0.0]
[1778458761121,62.12,81590.03,0.0,1.0,0.0,0.0]
[1778458763134,62.12,81600.34,0.0,1.0,0.0,0.0]
[1778458764151,62.12,81606.14,0.0,1.0,0.0,0.0]
[1778458765161,62.12,81601.68,0.0,1.0,0.0,0.0]
[1778458766161,62.12,81592.77,0.0,1.0,0.0,0.0]
[1778458769182,62.12,81605.14,0.0,1.0,0.0,0.0]
[1778458770192,62.12,81610.9,0.0,1.0,0.0,0.0]
[1778458772205,62.12,81618.78,0.0,1.0,0.0,0.0]
[1778458774233,62.12,81613.36,0.0,1.0,0.0,0.0]
[1778458775237,62.12,81582.5,0.0,1.0,0.0,0.0]
[1778458777252,62.12,81576.97,0.0,1.0,0.0,0.0]
[1778458780277,62.12,81560.67,0.0,1.0,0.0,0.0]
[1778458783297,62.12,81555.63,0.0,1.0,0.0,0.0]
[1778458786317,62.12,81561.69,0.0,1.0,0.0,0.0]
[1778458788332,62.12,81569.98,0.0,1.0,0.0,0.0]
[1778458789337,62.12,81583.08,0.0,1.0,0.0,0.0]
[1778458790345,62.12,81589.97,0.0,1.0,0.0,0.0]
[1778458793370,62.12,81595.85,0.0,1.0,0.0,0.0]
[1778458794376,62.12,81546.93,0.0,1.0,0.0,0.0]
[1778458795382,62.12,81549.78,0.0,1.0,0.0,0.0]
[1778458798403,62.12,81554.1,0.0,1.0,0.0,0.0]
[1778458800417,62.12,81559.76,0.0,1.0,0.0,0.0]
[1778458802431,62.12,81569.16,0.0,1.0,0.0,0.0]
[1778458803439,62.12,81589.46,0.0,1.0,0.0,0.0]
[1778458804446,62.12,81581.51,0.0,1.0,0.0,0.0]
[1778458805452,62.12,81586.04,0.0,1.0,0.0,0.0]
[1778458806462,62.12,81596.13,0.0,1.0,0.0,0.0]
[1778458807471,62.12,81604.06,0.0,1.0,0.0,0.0]
[1778458808477,62.12,81619.05,0.0,1.0,0.0,0.0]
[1778458809480,62.12,81621.54,0.0,1.0,0.0,0.0]
[1778458812536,62.12,81581.42,0.0,1.0,0.0,0.0]
[1778458813543,62.12,81557.28,0.0,1.0,0.0,0.0]
[1778458816582,62.12,81505.59,0.0,1.0,0.0,0.0]
[1778458817590,62.12,81504.61,0.0,1.0,0.0,0.0]
[1778458821622,62.12,81485.1,0.0,1.0,0.0,0.0]
[1778458822639,62.12,81490.28,0.0,1.0,0.0,0.0]
[1778458823643,62.12,81501.4,0.0,1.0,0.0,0.0]
[1778458825686,62.12,81513.59,0.0,1.0,0.0,0.0]
[1778458826682,62.12,81498.47,0.0,1.0,0.0,0.0]
[1778458827684,62.12,81483.59,0.0,1.0,0.0,0.0]
[1778458830709,62.12,81491.76,0.0,1.0,0.0,0.0]
[1778458831717,62.12,81459.42,0.0,1.0,0.0,0.0]
[1778458832720,62.12,81465.35,0.0,1.0,0.0,0.0]
[1778458833787,62.12,81472.15,0.0,1.0,0.0,0.0]
[1778458834738,62.12,81464.03,0.0,1.0,0.0,0.0]
[1778458835743,62.12,81451.47,0.0,1.0,0.0,0.0]
[1778458837770,62.12,81459.67,0.0,1.0,0.0,0.0]
[1778458838777,62.12,81441.0,0.0,1.0,0.0,0.0]
[1778458839780,62.12,81447.87,0.0,1.0,0.0,0.0]
[1778458841810,62.12,81435.11,0.0,1.0,0.0,0.0]
[1778458842811,62.12,81434.8,0.0,1.0,0.0,0.0]
[1778458844827,62.12,81412.96,0.0,1.0,0.0,0.0]
[1778458845834,62.12,81400.09,0.0,1.0,0.0,0.0]
[1778458846841,62.12,81399.53,0.0,1.0,0.0,0.0]
[1778458847847,62.12,81390.14,0.0,1.0,0.0,0.0]
[1778458849864,62.12,81394.89,0.0,1.0,0.0,0.0]
[1778458851877,62.12,81416.58,0.0,1.0,0.0,0.0]
[1778458853896,62.12,81439.38,0.0,1.0,0.0,0.0]
[1778458855783,62.12,81467.73,0.0,1.0,0.0,0.0]
[1778458855919,62.12,81467.98,0.0,1.0,0.0,0.0]
[1778458856924,62.12,81479.68,0.0,1.0,0.0,0.0]
[1778458857942,62.12,81486.01,0.0,1.0,0.0,0.0]
[1778458858941,62.12,81482.19,0.0,1.0,0.0,0.0]
[1778458859947,62.12,81467.67,0.0,1.0,0.0,0.0]
[1778458861964,62.12,81460.17,0.0,1.0,0.0,0.0]
[1778458862967,62.12,81464.1,0.0,1.0,0.0,0.0]
[1778458865869,62.12,81489.14,0.0,1.0,0.0,0.0]
[1778458866996,62.12,81499.89,0.0,1.0,0.0,0.0]
[1778458868001,62.12,81506.73,0.0,1.0,0.0,0.0]
[1778458869010,62.12,81513.59,0.0,1.0,0.0,0.0]
[1778458870015,62.12,81516.36,0.0,1.0,0.0,0.0]
[1778458871035,62.12,81519.83,0.0,1.0,0.0,0.0]
[1778458876058,62.12,81525.86,0.0,1.0,0.0,0.0]
[1778458877066,62.12,81533.93,0.0,1.0,0.0,0.0]
[1778458878073,62.12,81531.96,0.0,1.0,0.0,0.0]
[1778458883116,62.12,81538.91,0.0,1.0,0.0,0.0]
[1778458884135,62.12,81546.69,0.0,1.0,0.0,0.0]
[1778458885162,62.12,81546.04,0.0,1.0,0.0,0.0]
[1778458890175,62.12,81553.45,0.0,1.0,0.0,0.0]
[1778458893197,62.12,81558.09,0.0,1.0,0.0,0.0]
[1778458895216,62.12,81548.19,0.0,1.0,0.0,0.0]
[1778458896217,62.12,81548.14,0.0,1.0,0.0,0.0]
[1778458898242,62.12,81555.08,0.0,1.0,0.0,0.0]
[1778458899244,62.12,81561.16,0.0,1.0,0.0,0.0]
[1778458900252,62.12,81560.84,0.0,1.0,0.0,0.0]
[1778458903273,62.12,81577.45,0.0,1.0,0.0,0.0]
[1778458904282,62.12,81581.61,0.0,1.0,0.0,0.0]
[1778458905292,62.12,81587.8,0.0,1.0,0.0,0.0]
[1778458906298,62.12,81593.91,0.0,1.0,0.0,0.0]
[1778458907306,62.12,81596.85,0.0,1.0,0.0,0.0]
[1778458912343,62.12,81606.31,0.0,1.0,0.0,0.0]
[1778458913349,62.12,81606.12,0.0,1.0,0.0,0.0]
[1778458916371,62.12,81614.36,0.0,1.0,0.0,0.0]
[1778458917375,62.12,81615.64,0.0,1.0,0.0,0.0]
[1778458920403,62.12,81603.8,0.0,1.0,0.0,0.0]
[1778458921406,62.12,81601.02,0.0,1.0,0.0,0.0]
[1778458923427,62.12,81607.4,0.0,1.0,0.0,0.0]
[1778458927452,62.12,81618.67,0.0,1.0,0.0,0.0]
[1778458929474,62.12,81615.68,0.0,1.0,0.0,0.0]
[1778458934505,62.12,81615.13,0.0,1.0,0.0,0.0]
[1778458937526,62.12,81620.63,0.0,1.0,0.0,0.0]
[1778458938531,62.12,81617.6,0.0,1.0,0.0,0.0]
[1778458939540,62.12,81611.66,0.0,1.0,0.0,0.0]
[1778458940546,62.12,81617.44,0.0,1.0,0.0,0.0]
[1778458944593,62.12,81628.36,0.0,1.0,0.0,0.0]
[1778458946595,62.12,81628.06,0.0,1.0,0.0,0.0]
[1778458948609,62.12,81635.44,0.0,1.0,0.0,0.0]
[1778458950623,62.12,81641.52,0.0,1.0,0.0,0.0]
[1778458951711,62.12,81647.6,0.0,1.0,0.0,0.0]
[1778458952655,62.12,81646.38,0.0,1.0,0.0,0.0]
[1778458953666,62.12,81638.88,0.0,1.0,0.0,0.0]
[1778458954687,62.12,81640.72,0.0,1.0,0.0,0.0]
[1778458956690,62.12,81645.09,0.0,1.0,0.0,0.0]
[1778458961838,62.12,81648.41,0.0,1.0,0.0,0.0]
[1778458966773,62.12,81653.43,0.0,1.0,0.0,0.0]
[1778458968788,62.12,81644.17,0.0,1.0,0.0,0.0]
[1778458969816,62.12,81635.7,0.0,1.0,0.0,0.0]
[1778458970849,62.12,81636.92,0.0,1.0,0.0,0.0]
[1778458972826,62.12,81629.33,0.0,1.0,0.0,0.0]
[1778458973833,62.12,81629.28,0.0,1.0,0.0,0.0]
[1778458975845,62.12,81612.32,0.0,1.0,0.0,0.0]
[1778458976854,62.12,81617.29,0.0,1.0,0.0,0.0]
[1778458978867,62.12,81621.18,0.0,1.0,0.0,0.0]
[1778458979875,62.12,81612.21,0.0,1.0,0.0,0.0]
[1778458980881,62.12,81611.93,0.0,1.0,0.0,0.0]
[1778458985923,62.12,81621.32,0.0,1.0,0.0,0.0]
[1778458986927,62.12,81632.39,0.0,1.0,0.0,0.0]
[1778458987933,62.12,81633.92,0.0,1.0,0.0,0.0]
[1778458988942,62.12,81638.92,0.0,1.0,0.0,0.0]
[1778458990957,62.12,81643.51,0.0,1.0,0.0,0.0]
[1778458992971,62.12,81648.77,0.0,1.0,0.0,0.0]
[1778458994985,62.12,81651.14,0.0,1.0,0.0,0.0]
[1778458998005,62.12,81658.11,0.0,1.0,0.0,0.0]
[1778458999011,62.12,81666.95,0.0,1.0,0.0,0.0]
[1778459000019,62.12,81670.21,0.0,1.0,0.0,0.0]
[1778459005059,62.12,81674.2,0.0,1.0,0.0,0.0]
[1778459010090,62.12,81674.17,0.0,1.0,0.0,0.0]
[1778459012106,62.12,81669.55,0.0,1.0,0.0,0.0]
[1778459016133,62.12,81686.0,0.0,1.0,0.0,0.0]
[1778459017140,62.12,81691.86,0.0,1.0,0.0,0.0]
[1778459018148,62.12,81692.33,0.0,1.0,0.0,0.0]
[1778459020165,62.12,81700.74,0.0,1.0,0.0,0.0]
[1778459021173,62.12,81704.02,0.0,1.0,0.0,0.0]
[1778459027119,62.12,81694.52,0.0,1.0,0.0,0.0]
[1778459031241,62.12,81700.25,0.0,1.0,0.0,0.0]
[1778459034260,62.12,81704.07,0.0,1.0,0.0,0.0]
[1778459039297,62.12,81701.34,0.0,1.0,0.0,0.0]
[1778459042318,62.12,81713.09,0.0,1.0,0.0,0.0]
[1778459043324,62.12,81712.92,0.0,1.0,0.0,0.0]
[1778459044332,62.12,81722.09,0.0,1.0,0.0,0.0]
[1778459045339,62.12,81723.5,0.0,1.0,0.0,0.0]
[1778459050374,62.12,81725.61,0.0,1.0,0.0,0.0]
[1778459053394,62.12,81732.48,0.0,1.0,0.0,0.0]
[1778459056416,62.12,81740.13,0.0,1.0,0.0,0.0]
[1778459057422,62.12,81741.8,0.0,1.0,0.0,0.0]
[1778459060443,62.12,81750.57,0.0,1.0,0.0,0.0]
[1778459061450,62.12,81751.77,0.0,1.0,0.0,0.0]
[1778459063471,62.12,81758.51,0.0,1.0,0.0,0.0]
[1778459064472,62.12,81757.36,0.0,1.0,0.0,0.0]
[1778459066488,62.12,81748.02,0.0,1.0,0.0,0.0]
[1778459067504,62.12,81747.14,0.0,1.0,0.0,0.0]
[1778459071527,62.12,81743.89,0.0,1.0,0.0,0.0]
[1778459076562,62.12,81743.87,0.0,1.0,0.0,0.0]
[1778459080584,62.12,81749.45,0.0,1.0,0.0,0.0]
[1778459082599,62.12,81751.51,0.0,1.0,0.0,0.0]
[1778459085620,62.12,81757.54,0.0,1.0,0.0,0.0]
[1778459090654,62.12,81757.21,0.0,1.0,0.0,0.0]
[1778459095690,62.12,81760.2,0.0,1.0,0.0,0.0]
[1778459100724,62.12,81756.42,0.0,1.0,0.0,0.0]
[1778459102738,62.12,81751.33,0.0,1.0,0.0,0.0]
[1778459104753,62.12,81746.84,0.0,1.0,0.0,0.0]
[1778459106767,62.12,81738.99,0.0,1.0,0.0,0.0]
[1778459108782,62.12,81731.92,0.0,1.0,0.0,0.0]
[1778459113816,62.12,81737.45,0.0,1.0,0.0,0.0]
[1778459118853,62.12,81737.26,0.0,1.0,0.0,0.0]
[1778459121875,62.12,81734.75,0.0,1.0,0.0,0.0]
[1778459123887,62.12,81744.61,0.0,1.0,0.0,0.0]
[1778459124895,62.12,81752.37,0.0,1.0,0.0,0.0]
[1778459125903,62.12,81751.57,0.0,1.0,0.0,0.0]
[1778459130936,62.12,81750.68,0.0,1.0,0.0,0.0]
[1778459134973,62.12,81756.49,0.0,1.0,0.0,0.0]
[1778459135979,62.12,81771.12,0.0,1.0,0.0,0.0]
[1778459136979,62.12,81796.94,0.0,1.0,0.0,0.0]
[1778459137986,62.12,81790.66,0.0,1.0,0.0,0.0]
[1778459138992,62.12,81788.72,0.0,1.0,0.0,0.0]
[1778459143020,62.12,81788.54,0.0,1.0,0.0,0.0]
[1778459147048,62.12,81781.48,0.0,1.0,0.0,0.0]
[1778459148056,62.12,81771.01,0.0,1.0,0.0,0.0]
[1778459149063,62.12,81765.38,0.0,1.0,0.0,0.0]
[1778459151076,62.12,81759.56,0.0,1.0,0.0,0.0]
[1778459152087,62.12,81751.21,0.0,1.0,0.0,0.0]
[1778459153091,62.12,81753.59,0.0,1.0,0.0,0.0]
[1778459158125,62.12,81754.39,0.0,1.0,0.0,0.0]
[1778459163162,62.12,81753.29,0.0,1.0,0.0,0.0]
[1778459164168,62.12,81745.37,0.0,1.0,0.0,0.0]
[1778459165174,62.12,81737.8,0.0,1.0,0.0,0.0]
[1778459166183,62.12,81737.56,0.0,1.0,0.0,0.0]
[1778459170209,62.12,81732.02,0.0,1.0,0.0,0.0]
[1778459175245,62.12,81734.08,0.0,1.0,0.0,0.0]
[1778459178266,62.12,81740.13,0.0,1.0,0.0,0.0]
[1778459180281,62.12,81742.45,0.0,1.0,0.0,0.0]
[1778459185315,62.12,81739.03,0.0,1.0,0.0,0.0]
[1778459190350,62.12,81740.93,0.0,1.0,0.0,0.0]
[1778459195385,62.12,81741.79,0.0,1.0,0.0,0.0]
[1778459200419,62.12,81738.08,0.0,1.0,0.0,0.0]
[1778459203443,62.12,81731.35,0.0,1.0,0.0,0.0]
[1778459208476,62.12,81734.45,0.0,1.0,0.0,0.0]
[1778459213511,62.12,81734.89,0.0,1.0,0.0,0.0]
[1778459218547,62.12,81737.9,0.0,1.0,0.0,0.0]
[1778459223583,62.12,81741.09,0.0,1.0,0.0,0.0]
[1778459228620,62.12,81739.2,0.0,1.0,0.0,0.0]
[1778459230632,62.12,81724.55,0.0,1.0,0.0,0.0]
[1778459231640,62.12,81723.64,0.0,1.0,0.0,0.0]
[1778459236674,62.12,81725.61,0.0,1.0,0.0,0.0]
[1778459241710,62.12,81728.85,0.0,1.0,0.0,0.0]
[1778459246745,62.12,81726.13,0.0,1.0,0.0,0.0]
[1778459252788,62.12,81726.7,0.0,1.0,0.0,0.0]
[1778459257831,62.12,81724.09,0.0,1.0,0.0,0.0]
[1778459258836,62.12,81706.89,0.0,1.0,0.0,0.0]
[1778459259842,62.12,81701.61,0.0,1.0,0.0,0.0]
[1778459261856,62.12,81698.28,0.0,1.0,0.0,0.0]
[1778459265884,62.12,81694.96,0.0,1.0,0.0,0.0]
[1778459270919,62.12,81685.21,0.0,1.0,0.0,0.0]
[1778459271926,62.12,81684.33,0.0,1.0,0.0,0.0]
[1778459275962,62.12,81675.85,0.0,1.0,0.0,0.0]
[1778459277971,62.12,81669.63,0.0,1.0,0.0,0.0]
[1778459278978,62.12,81664.63,0.0,1.0,0.0,0.0]
[1778459281999,62.12,81655.79,0.0,1.0,0.0,0.0]
[1778459283005,62.12,81654.48,0.0,1.0,0.0,0.0]
[1778459286028,62.12,81659.51,0.0,1.0,0.0,0.0]
[1778459291067,62.12,81657.09,0.0,1.0,0.0,0.0]
[1778459292071,62.12,81651.04,0.0,1.0,0.0,0.0]
[1778459293079,62.12,81649.61,0.0,1.0,0.0,0.0]
[1778459296099,62.12,81643.84,0.0,1.0,0.0,0.0]
[1778459297106,62.12,81634.94,0.0,1.0,0.0,0.0]
[1778459298113,62.12,81629.19,0.0,1.0,0.0,0.0]
[1778459299121,62.12,81625.85,0.0,1.0,0.0,0.0]
[1778459302142,62.12,81636.69,0.0,1.0,0.0,0.0]
[1778459303150,62.12,81637.91,0.0,1.0,0.0,0.0]
[1778459307177,62.12,81631.65,0.0,1.0,0.0,0.0]
[1778459312213,62.12,81632.17,0.0,1.0,0.0,0.0]
[1778459317255,62.12,81637.02,0.0,1.0,0.0,0.0]
[1778459318258,62.12,81642.39,0.0,1.0,0.0,0.0]
[1778459320276,62.12,81644.21,0.0,1.0,0.0,0.0]
[1778459321281,62.12,81657.03,0.0,1.0,0.0,0.0]
[1778459322287,62.12,81660.09,0.0,1.0,0.0,0.0]
[1778459327321,62.12,81658.18,0.0,1.0,0.0,0.0]
[1778459332356,62.12,81653.48,0.0,1.0,0.0,0.0]
[1778459337391,62.12,81653.04,0.0,1.0,0.0,0.0]
[1778459342426,62.12,81652.96,0.0,1.0,0.0,0.0]
[1778459344442,62.12,81658.9,0.0,1.0,0.0,0.0]
[1778459345449,62.12,81657.77,0.0,1.0,0.0,0.0]
[1778459346454,62.12,81650.44,0.0,1.0,0.0,0.0]
[1778459349475,62.12,81656.13,0.0,1.0,0.0,0.0]
[1778459354511,62.12,81654.19,0.0,1.0,0.0,0.0]
[1778459358538,62.12,81659.31,0.0,1.0,0.0,0.0]
[1778459363573,62.12,81649.95,0.0,1.0,0.0,0.0]
[1778459369548,62.12,81650.81,0.0,1.0,0.0,0.0]
[1778459374650,62.12,81650.0,0.0,1.0,0.0,0.0]
[1778459379686,62.12,81652.49,0.0,1.0,0.0,0.0]
[1778459382708,62.12,81657.6,0.0,1.0,0.0,0.0]
[1778459387741,62.12,81658.94,0.0,1.0,0.0,0.0]
[1778459392776,62.12,81657.31,0.0,1.0,0.0,0.0]
[1778459397811,62.12,81658.86,0.0,1.0,0.0,0.0]
[1778459402846,62.12,81659.96,0.0,1.0,0.0,0.0]
[1778459407883,62.12,81659.76,0.0,1.0,0.0,0.0]
[1778459412919,62.12,81658.03,0.0,1.0,0.0,0.0]
[1778459415941,62.12,81647.06,0.0,1.0,0.0,0.0]
[1778459420987,62.12,81653.05,0.0,1.0,0.0,0.0]
[1778459423002,62.12,81658.56,0.0,1.0,0.0,0.0]
[1778459428045,62.12,81667.93,0.0,1.0,0.0,0.0]
[1778459429045,62.12,81673.06,0.0,1.0,0.0,0.0]
[1778459431059,62.12,81678.06,0.0,1.0,0.0,0.0]
[1778459436095,62.12,81683.55,0.0,1.0,0.0,0.0]
[1778459437101,62.12,81684.17,0.0,1.0,0.0,0.0]
[1778459441150,62.12,81689.22,0.0,1.0,0.0,0.0]
[1778459443155,62.12,81700.72,0.0,1.0,0.0,0.0]
[1778459445169,62.12,81691.34,0.0,1.0,0.0,0.0]
[1778459446177,62.12,81689.67,0.0,1.0,0.0,0.0]
[1778459451212,62.12,81690.44,0.0,1.0,0.0,0.0]
[1778459456246,62.12,81690.72,0.0,1.0,0.0,0.0]
[1778459461281,62.12,81690.71,0.0,1.0,0.0,0.0]
[1778459463296,62.12,81698.6,0.0,1.0,0.0,0.0]
[1778459464305,62.12,81700.16,0.0,1.0,0.0,0.0]
[1778459467328,62.12,81713.27,0.0,1.0,0.0,0.0]
[1778459468331,62.12,81716.31,0.0,1.0,0.0,0.0]
[1778459470344,62.12,81729.91,0.0,1.0,0.0,0.0]
[1778459471352,62.12,81730.21,0.0,1.0,0.0,0.0]
[1778459474375,62.12,81745.44,0.0,1.0,0.0,0.0]
[1778459475380,62.12,81749.87,0.0,1.0,0.0,0.0]
[1778459480418,62.12,81749.29,0.0,1.0,0.0,0.0]
[1778459482428,62.12,81756.3,0.0,1.0,0.0,0.0]
[1778459487464,62.12,81755.38,0.0,1.0,0.0,0.0]
[1778459492504,62.12,81758.3,0.0,1.0,0.0,0.0]
[1778459496529,62.12,81763.19,0.0,1.0,0.0,0.0]
[1778459497539,62.12,81768.63,0.0,1.0,0.0,0.0]
[1778459499562,62.12,81781.42,0.0,1.0,0.0,0.0]
[1778459500563,62.12,81791.84,0.0,1.0,0.0,0.0]
[1778459502577,62.12,81782.74,0.0,1.0,0.0,0.0]
[1778459503585,62.12,81777.23,0.0,1.0,0.0,0.0]
[1778459506607,62.12,81766.78,0.0,1.0,0.0,0.0]
[1778459509629,62.12,81774.42,0.0,1.0,0.0,0.0]
[1778459514664,62.12,81776.4,0.0,1.0,0.0,0.0]
[1778459519699,62.12,81775.45,0.0,1.0,0.0,0.0]
[1778459522720,62.12,81768.44,0.0,1.0,0.0,0.0]
[1778459523727,62.12,81777.06,0.0,1.0,0.0,0.0]
[1778459528763,62.12,81780.88,0.0,1.0,0.0,0.0]
[1778459532790,62.12,81794.18,0.0,1.0,0.0,0.0]
[1778459535815,62.12,81802.8,0.0,1.0,0.0,0.0]
[1778459538837,62.12,81796.25,0.0,1.0,0.0,0.0]
[1778459542864,62.12,81802.78,0.0,1.0,0.0,0.0]
[1778459544878,62.12,81795.8,0.0,1.0,0.0,0.0]
[1778459545885,62.12,81790.78,0.0,1.0,0.0,0.0]
[1778459546893,62.12,81785.65,0.0,1.0,0.0,0.0]
[1778459547901,62.12,81779.56,0.0,1.0,0.0,0.0]
[1778459552937,62.12,81778.13,0.0,1.0,0.0,0.0]
[1778459557972,62.12,81775.4,0.0,1.0,0.0,0.0]
[1778459563008,62.12,81778.17,0.0,1.0,0.0,0.0]
[1778459568044,62.12,81784.56,0.0,1.0,0.0,0.0]
[1778459570058,62.12,81791.63,0.0,1.0,0.0,0.0]
[1778459573088,62.12,81798.4,0.0,1.0,0.0,0.0]
[1778459578123,62.12,81798.13,0.0,1.0,0.0,0.0]
[1778459582149,62.12,81793.03,0.0,1.0,0.0,0.0]
[1778459584167,62.12,81787.3,0.0,1.0,0.0,0.0]
[1778459589205,62.12,81782.91,0.0,1.0,0.0,0.0]
[1778459591218,62.12,81791.97,0.0,1.0,0.0,0.0]
[1778459592226,62.12,81792.07,0.0,1.0,0.0,0.0]
[1778459597260,62.12,81792.21,0.0,1.0,0.0,0.0]
[1778459602295,62.12,81792.24,0.0,1.0,0.0,0.0]
[1778459606324,62.12,81797.34,0.0,1.0,0.0,0.0]
[1778459612367,62.12,81798.47,0.0,1.0,0.0,0.0]
[1778459614380,62.12,81789.74,0.0,1.0,0.0,0.0]
[1778459617402,62.12,81784.93,0.0,1.0,0.0,0.0]
[1778459623444,62.12,81781.45,0.0,1.0,0.0,0.0]
[1778459628480,62.12,81780.77,0.0,1.0,0.0,0.0]
[1778459633530,62.12,81779.94,0.0,1.0,0.0,0.0]
[1778459637561,62.12,81770.04,0.0,1.0,0.0,0.0]
[1778459641590,62.12,81765.24,0.0,1.0,0.0,0.0]
[1778459644611,62.12,81744.9,0.0,1.0,0.0,0.0]
[1778459648638,62.12,81739.86,0.0,1.0,0.0,0.0]
[1778459653673,62.12,81735.55,0.0,1.0,0.0,0.0]
[1778459658710,62.12,81732.07,0.0,1.0,0.0,0.0]
[1778459663744,62.12,81734.5,0.0,1.0,0.0,0.0]
[1778459668779,62.12,81737.02,0.0,1.0,0.0,0.0]
[1778459671803,62.12,81731.65,0.0,1.0,0.0,0.0]
[1778459676835,62.12,81734.58,0.0,1.0,0.0,0.0]
[1778459681777,62.12,81741.04,0.0,1.0,0.0,0.0]
[1778459684893,62.12,81731.07,0.0,1.0,0.0,0.0]
[1778459688919,62.12,81735.91,0.0,1.0,0.0,0.0]
[1778459693955,62.12,81736.85,0.0,1.0,0.0,0.0]
[1778459698989,62.12,81733.02,0.0,1.0,0.0,0.0]
[1778459704025,62.12,81734.36,0.0,1.0,0.0,0.0]
[1778459709061,62.12,81736.47,0.0,1.0,0.0,0.0]
[1778459714098,62.12,81733.6,0.0,1.0,0.0,0.0]
[1778459719133,62.12,81734.38,0.0,1.0,0.0,0.0]
[1778459724168,62.12,81731.01,0.0,1.0,0.0,0.0]
[1778459729202,62.12,81734.73,0.0,1.0,0.0,0.0]
[1778459734237,62.12,81733.78,0.0,1.0,0.0,0.0]
[1778459739274,62.12,81733.78,0.0,1.0,0.0,0.0]
[1778459744308,62.12,81734.64,0.0,1.0,0.0,0.0]
[1778459749343,62.12,81732.11,0.0,1.0,0.0,0.0]
[1778459754378,62.12,81733.42,0.0,1.0,0.0,0.0]
[1778459759415,62.12,81729.91,0.0,1.0,0.0,0.0]
[1778459762441,62.12,81769.04,0.0,1.0,0.0,0.0]
[1778459763448,62.12,81769.5,0.0,1.0,0.0,0.0]
[1778459765462,62.12,81759.94,0.0,1.0,0.0,0.0]
[1778459766468,62.12,81761.68,0.0,1.0,0.0,0.0]
[1778459767476,62.12,81756.68,0.0,1.0,0.0,0.0]
[1778459769490,62.12,81754.5,0.0,1.0,0.0,0.0]
[1778459774524,62.12,81757.47,0.0,1.0,0.0,0.0]
[1778459775532,62.12,81763.68,0.0,1.0,0.0,0.0]
[1778459776540,62.12,81763.82,0.0,1.0,0.0,0.0]
[1778459781573,62.12,81760.75,0.0,1.0,0.0,0.0]
[1778459786608,62.12,81763.99,0.0,1.0,0.0,0.0]
[1778459792561,62.12,81764.96,0.0,1.0,0.0,0.0]
[1778459796679,62.12,81774.48,0.0,1.0,0.0,0.0]
[1778459799699,62.12,81767.21,0.0,1.0,0.0,0.0]
[1778459804734,62.12,81765.38,0.0,1.0,0.0,0.0]
[1778459809771,62.12,81757.16,0.0,1.0,0.0,0.0]
[1778459814806,62.12,81756.77,0.0,1.0,0.0,0.0]
[1778459820847,62.12,81756.89,0.0,1.0,0.0,0.0]
[1778459822863,62.12,81762.02,0.0,1.0,0.0,0.0]
[1778459823869,62.12,81767.0,0.0,1.0,0.0,0.0]
[1778459827898,62.12,81773.08,0.0,1.0,0.0,0.0]
[1778459830918,62.12,81778.33,0.0,1.0,0.0,0.0]
[1778459835956,62.12,81777.17,0.0,1.0,0.0,0.0]
[1778459841995,62.12,81773.67,0.0,1.0,0.0,0.0]
[1778459847030,62.12,81771.89,0.0,1.0,0.0,0.0]
[1778459852982,62.12,81767.52,0.0,1.0,0.0,0.0]
[1778459859114,62.12,81765.16,0.0,1.0,0.0,0.0]
[1778459864149,62.12,81763.08,0.0,1.0,0.0,0.0]
[1778459865156,62.12,81757.68,0.0,1.0,0.0,0.0]
[1778459869185,62.12,81752.04,0.0,1.0,0.0,0.0]
[1778459870191,62.12,81745.66,0.0,1.0,0.0,0.0]
[1778459876235,62.12,81745.02,0.0,1.0,0.0,0.0]
[1778459881269,62.12,81745.75,0.0,1.0,0.0,0.0]
[1778459883283,62.12,81736.51,0.0,1.0,0.0,0.0]
[1778459887311,62.12,81742.7,0.0,1.0,0.0,0.0]
[1778459892347,62.12,81743.33,0.0,1.0,0.0,0.0]
[1778459898388,62.12,81743.6,0.0,1.0,0.0,0.0]
[1778459899395,62.12,81738.41,0.0,1.0,0.0,0.0]
[1778459906445,62.12,81736.75,0.0,1.0,0.0,0.0]
[1778459911480,62.12,81729.84,0.0,1.0,0.0,0.0]
[1778459916518,62.12,81726.67,0.0,1.0,0.0,0.0]
[1778459922556,62.12,81726.41,0.0,1.0,0.0,0.0]
[1778459927592,62.12,81728.16,0.0,1.0,0.0,0.0]
[1778459932626,62.12,81728.39,0.0,1.0,0.0,0.0]
[1778459937661,62.12,81726.62,0.0,1.0,0.0,0.0]
[1778459938668,62.12,81713.7,0.0,1.0,0.0,0.0]
[1778459939675,62.12,81710.92,0.0,1.0,0.0,0.0]
[1778459941694,62.12,81703.95,0.0,1.0,0.0,0.0]
[1778459942696,62.12,81699.05,0.0,1.0,0.0,0.0]
[1778459947732,62.12,81701.76,0.0,1.0,0.0,0.0]
[1778459952768,62.12,81701.09,0.0,1.0,0.0,0.0]
[1778459957802,62.12,81685.38,0.0,1.0,0.0,0.0]
[1778459963844,62.12,81689.36,0.0,1.0,0.0,0.0]
[1778459968880,62.12,81691.2,0.0,1.0,0.0,0.0]
[1778459969886,62.12,81698.17,0.0,1.0,0.0,0.0]
[1778459973915,62.12,81688.12,0.0,1.0,0.0,0.0]
[1778459977943,62.12,81693.43,0.0,1.0,0.0,0.0]
[1778459980971,62.12,81705.74,0.0,1.0,0.0,0.0]
[1778459986005,62.12,81707.65,0.0,1.0,0.0,0.0]
[1778459991041,62.12,81707.63,0.0,1.0,0.0,0.0]
[1778459996077,62.12,81701.67,0.0,1.0,0.0,0.0]
[1778459998093,62.12,81696.14,0.0,1.0,0.0,0.0]
[1778460003130,62.12,81703.13,0.0,1.0,0.0,0.0]
[1778460004149,62.12,81696.94,0.0,1.0,0.0,0.0]
[1778460005141,62.12,81695.2,0.0,1.0,0.0,0.0]
[1778460006149,62.12,81689.93,0.0,1.0,0.0,0.0]
[1778460012190,62.12,81694.48,0.0,1.0,0.0,0.0]
[1778460014204,62.12,81689.47,0.0,1.0,0.0,0.0]
[1778460017226,62.12,81682.08,0.0,1.0,0.0,0.0]
[1778460021254,62.12,81673.13,0.0,1.0,0.0,0.0]
[1778460025282,62.12,81668.73,0.0,1.0,0.0,0.0]
[1778460027295,62.12,81661.57,0.0,1.0,0.0,0.0]
[1778460032330,62.12,81668.99,0.0,1.0,0.0,0.0]
[1778460037367,62.12,81668.05,0.0,1.0,0.0,0.0]
[1778460039383,62.12,81678.75,0.0,1.0,0.0,0.0]
[1778460043408,62.12,81686.69,0.0,1.0,0.0,0.0]
[1778460048445,62.12,81680.33,0.0,1.0,0.0,0.0]
[1778460054488,62.12,81676.54,0.0,1.0,0.0,0.0]
[1778460059519,62.12,81674.15,0.0,1.0,0.0,0.0]
[1778460063553,62.12,81666.19,0.0,1.0,0.0,0.0]
[1778460066574,62.12,81656.21,0.0,1.0,0.0,0.0]
[1778460069612,62.12,81642.04,0.0,1.0,0.0,0.0]
[1778460070602,62.12,81642.04,0.0,1.0,0.0,0.0]
[1778460075636,62.12,81644.05,0.0,1.0,0.0,0.0]
[1778460079666,62.12,81636.53,0.0,1.0,0.0,0.0]
[1778460080674,62.12,81604.9,0.0,1.0,0.0,0.0]
[1778460081678,62.12,81594.87,0.0,1.0,0.0,0.0]
[1778460086718,62.12,81591.48,0.0,1.0,0.0,0.0]
[1778460090743,62.12,81579.73,0.0,1.0,0.0,0.0]
[1778460091753,62.12,81576.06,0.0,1.0,0.0,0.0]
[1778460093764,62.12,81570.72,0.0,1.0,0.0,0.0]
[1778460094773,62.12,81569.2,0.0,1.0,0.0,0.0]
[1778460099807,62.12,81567.52,0.0,1.0,0.0,0.0]
[1778460102827,62.12,81560.69,0.0,1.0,0.0,0.0]
[1778460105848,62.12,81568.66,0.0,1.0,0.0,0.0]
[1778460108874,62.12,81554.55,0.0,1.0,0.0,0.0]
[1778460109877,62.12,81553.56,0.0,1.0,0.0,0.0]
[1778460114915,62.12,81543.11,0.0,1.0,0.0,0.0]
[1778460115920,62.12,81541.07,0.0,1.0,0.0,0.0]
[1778460117933,62.12,81535.51,0.0,1.0,0.0,0.0]
[1778460122967,62.12,81528.18,0.0,1.0,0.0,0.0]
[1778460123975,62.12,81510.76,0.0,1.0,0.0,0.0]
[1778460124989,62.12,81506.12,0.0,1.0,0.0,0.0]
[1778460125992,62.12,81499.6,0.0,1.0,0.0,0.0]
[1778460127005,62.12,81480.02,0.0,1.0,0.0,0.0]
[1778460128013,62.12,81474.54,0.0,1.0,0.0,0.0]
[1778460131038,62.12,81483.58,0.0,1.0,0.0,0.0]
[1778460132037,62.12,81491.45,0.0,1.0,0.0,0.0]
[1778460133045,62.12,81491.45,0.0,1.0,0.0,0.0]
[1778460137072,62.12,81480.53,0.0,1.0,0.0,0.0]
[1778460138079,62.12,81481.08,0.0,1.0,0.0,0.0]
[1778460140097,62.12,81489.89,0.0,1.0,0.0,0.0]
[1778460141100,62.12,81499.92,0.0,1.0,0.0,0.0]
[1778460142108,62.12,81514.43,0.0,1.0,0.0,0.0]
[1778460143115,62.12,81521.42,0.0,1.0,0.0,0.0]
[1778460144120,62.12,81522.35,0.0,1.0,0.0,0.0]
[1778460146136,62.12,81514.99,0.0,1.0,0.0,0.0]
[1778460147142,62.12,81513.89,0.0,1.0,0.0,0.0]
[1778460152178,62.12,81524.12,0.0,1.0,0.0,0.0]
[1778460155199,62.12,81532.68,0.0,1.0,0.0,0.0]
[1778460158222,62.12,81526.85,0.0,1.0,0.0,0.0]
[1778460163256,62.12,81535.99,0.0,1.0,0.0,0.0]
[1778460165270,62.12,81542.47,0.0,1.0,0.0,0.0]
[1778460167284,62.12,81548.45,0.0,1.0,0.0,0.0]
[1778460171313,62.12,81554.45,0.0,1.0,0.0,0.0]
[1778460176347,62.12,81555.51,0.0,1.0,0.0,0.0]
[1778460180376,62.12,81560.82,0.0,1.0,0.0,0.0]
[1778460183397,62.12,81553.69,0.0,1.0,0.0,0.0]
[1778460185411,62.12,81559.89,0.0,1.0,0.0,0.0]
[1778460187436,62.12,81566.93,0.0,1.0,0.0,0.0]
[1778460189440,62.12,81574.18,0.0,1.0,0.0,0.0]
[1778460194475,62.12,81579.31,0.0,1.0,0.0,0.0]
[1778460195510,62.12,81592.26,0.0,1.0,0.0,0.0]
[1778460196488,62.12,81592.26,0.0,1.0,0.0,0.0]
[1778460199509,62.12,81584.75,0.0,1.0,0.0,0.0]
[1778460204545,62.12,81573.51,0.0,1.0,0.0,0.0]
[1778460209581,62.12,81574.72,0.0,1.0,0.0,0.0]
[1778460211594,62.12,81579.8,0.0,1.0,0.0,0.0]
[1778460212602,62.12,81585.4,0.0,1.0,0.0,0.0]
[1778460217636,62.12,81589.73,0.0,1.0,0.0,0.0]
[1778460220681,62.12,81625.76,0.0,1.0,0.0,0.0]
[1778460221677,62.12,81626.31,0.0,1.0,0.0,0.0]
[1778460222702,62.12,81650.55,0.0,1.0,0.0,0.0]
[1778460223701,62.12,81643.77,0.0,1.0,0.0,0.0]
[1778460225725,62.12,81629.54,0.0,1.0,0.0,0.0]
[1778460227729,62.12,81625.91,0.0,1.0,0.0,0.0]
[1778460230750,62.12,81620.54,0.0,1.0,0.0,0.0]
[1778460235794,62.12,81633.3,0.0,1.0,0.0,0.0]
[1778460236792,62.12,81633.3,0.0,1.0,0.0,0.0]
[1778460241827,62.12,81623.53,0.0,1.0,0.0,0.0]
[1778460242837,62.12,81616.41,0.0,1.0,0.0,0.0]
[1778460247869,62.12,81612.07,0.0,1.0,0.0,0.0]
[1778460252904,62.12,81611.53,0.0,1.0,0.0,0.0]
[1778460257940,62.12,81611.26,0.0,1.0,0.0,0.0]
[1778460258946,62.12,81605.77,0.0,1.0,0.0,0.0]
[1778460259952,62.12,81603.33,0.0,1.0,0.0,0.0]
[1778460264989,62.12,81606.65,0.0,1.0,0.0,0.0]
[1778460270027,62.12,81611.8,0.0,1.0,0.0,0.0]
[1778460275057,62.12,81609.2,0.0,1.0,0.0,0.0]
[1778460280093,62.12,81609.4,0.0,1.0,0.0,0.0]
[1778460285127,62.12,81609.4,0.0,1.0,0.0,0.0]
[1778460289155,62.12,81596.72,0.0,1.0,0.0,0.0]
[1778460290162,62.12,81589.01,0.0,1.0,0.0,0.0]
[1778460291169,62.12,81588.82,0.0,1.0,0.0,0.0]
[1778460296226,62.12,81586.13,0.0,1.0,0.0,0.0]
[1778460301238,62.12,81581.2,0.0,1.0,0.0,0.0]
[1778460306296,62.12,81569.8,0.0,1.0,0.0,0.0]
[1778460307281,62.12,81569.8,0.0,1.0,0.0,0.0]
[1778460311313,62.12,81557.88,0.0,1.0,0.0,0.0]
[1778460312321,62.12,81552.57,0.0,1.0,0.0,0.0]
[1778460314338,62.12,81545.78,0.0,1.0,0.0,0.0]
[1778460315346,62.12,81540.51,0.0,1.0,0.0,0.0]
[1778460316371,62.12,81531.89,0.0,1.0,0.0,0.0]
[1778460321387,62.12,81524.87,0.0,1.0,0.0,0.0]
[1778460325415,62.12,81537.86,0.0,1.0,0.0,0.0]
[1778460328437,62.12,81558.8,0.0,1.0,0.0,0.0]
[1778460329445,62.12,81559.6,0.0,1.0,0.0,0.0]
[1778460334480,62.12,81557.06,0.0,1.0,0.0,0.0]
[1778460338508,62.12,81574.97,0.0,1.0,0.0,0.0]
[1778460340525,62.12,81580.36,0.0,1.0,0.0,0.0]
[1778460343543,62.12,81592.23,0.0,1.0,0.0,0.0]
[1778460348578,62.12,81597.45,0.0,1.0,0.0,0.0]
[1778460350595,62.12,81605.61,0.0,1.0,0.0,0.0]
[1778460353613,62.12,81592.61,0.0,1.0,0.0,0.0]
[1778460358648,62.12,81591.95,0.0,1.0,0.0,0.0]
[1778460363689,62.12,81591.47,0.0,1.0,0.0,0.0]
[1778460368723,62.12,81604.38,0.0,1.0,0.0,0.0]
[1778460371745,62.12,81612.34,0.0,1.0,0.0,0.0]
[1778460376798,62.12,81627.87,0.0,1.0,0.0,0.0]
[1778460378891,62.12,81612.6,0.0,1.0,0.0,0.0]
[1778460379896,62.12,81604.51,0.0,1.0,0.0,0.0]
[1778460380903,62.12,81597.73,0.0,1.0,0.0,0.0]
[1778460385937,62.12,81601.21,0.0,1.0,0.0,0.0]
[1778460387952,62.12,81609.96,0.0,1.0,0.0,0.0]
[1778460391981,62.12,81615.61,0.0,1.0,0.0,0.0]
[1778460396010,62.12,81610.03,0.0,1.0,0.0,0.0]
[1778460399030,62.12,81604.45,0.0,1.0,0.0,0.0]
[1778460404067,62.12,81607.28,0.0,1.0,0.0,0.0]
[1778460409100,62.12,81611.53,0.0,1.0,0.0,0.0]
[1778460414135,62.12,81613.87,0.0,1.0,0.0,0.0]
[1778460419170,62.12,81615.98,0.0,1.0,0.0,0.0]
[1778460424206,62.12,81618.54,0.0,1.0,0.0,0.0]
[1778460429240,62.12,81618.44,0.0,1.0,0.0,0.0]
[1778460434276,62.12,81618.72,0.0,1.0,0.0,0.0]
[1778460436289,62.12,81624.38,0.0,1.0,0.0,0.0]
[1778460441325,62.12,81616.87,0.0,1.0,0.0,0.0]
[1778460442332,62.12,81613.69,0.0,1.0,0.0,0.0]
[1778460447367,62.12,81613.88,0.0,1.0,0.0,0.0]
[1778460452445,62.12,81612.31,0.0,1.0,0.0,0.0]
[1778460453427,62.12,81585.27,0.0,1.0,0.0,0.0]
[1778460454434,62.12,81551.04,0.0,1.0,0.0,0.0]
[1778460455441,62.12,81545.48,0.0,1.0,0.0,0.0]
[1778460456447,62.12,81552.44,0.0,1.0,0.0,0.0]
[1778460457455,62.12,81551.47,0.0,1.0,0.0,0.0]
[1778460462490,62.12,81555.5,0.0,1.0,0.0,0.0]
[1778460464504,62.12,81567.27,0.0,1.0,0.0,0.0]
[1778460465511,62.12,81555.3,0.0,1.0,0.0,0.0]
[1778460466518,62.12,81554.64,0.0,1.0,0.0,0.0]
[1778460471553,62.12,81554.06,0.0,1.0,0.0,0.0]
[1778460476588,62.12,81558.58,0.0,1.0,0.0,0.0]
[1778460479610,62.12,81564.31,0.0,1.0,0.0,0.0]
[1778460481623,62.12,81565.47,0.0,1.0,0.0,0.0]
[1778460486659,62.12,81569.04,0.0,1.0,0.0,0.0]
[1778460491693,62.12,81570.54,0.0,1.0,0.0,0.0]
[1778460496729,62.12,81570.18,0.0,1.0,0.0,0.0]
[1778460500758,62.12,81585.21,0.0,1.0,0.0,0.0]
[1778460505802,62.12,81579.05,0.0,1.0,0.0,0.0]
[1778460510836,62.12,81580.11,0.0,1.0,0.0,0.0]
[1778460515872,62.12,81586.24,0.0,1.0,0.0,0.0]
[1778460517806,62.12,81598.97,0.0,1.0,0.0,0.0]
[1778460519901,62.12,81604.17,0.0,1.0,0.0,0.0]
[1778460524935,62.12,81607.92,0.0,1.0,0.0,0.0]
[1778460529970,62.12,81607.68,0.0,1.0,0.0,0.0]
[1778460530977,62.12,81598.22,0.0,1.0,0.0,0.0]
[1778460536012,62.12,81595.85,0.0,1.0,0.0,0.0]
[1778460539035,62.12,81601.03,0.0,1.0,0.0,0.0]
[1778460544070,62.12,81595.42,0.0,1.0,0.0,0.0]
[1778460545076,62.12,81587.32,0.0,1.0,0.0,0.0]
[1778460550111,62.12,81584.22,0.0,1.0,0.0,0.0]
[1778460552125,62.12,81577.29,0.0,1.0,0.0,0.0]
[1778460557161,62.12,81578.96,0.0,1.0,0.0,0.0]
[1778460562196,62.12,81579.29,0.0,1.0,0.0,0.0]
[1778460567231,62.12,81580.07,0.0,1.0,0.0,0.0]
[1778460573273,62.12,81579.57,0.0,1.0,0.0,0.0]
[1778460574282,62.12,81594.95,0.0,1.0,0.0,0.0]
[1778460575291,62.12,81588.69,0.0,1.0,0.0,0.0]
[1778460580323,62.12,81586.72,0.0,1.0,0.0,0.0]
[1778460585359,62.12,81581.74,0.0,1.0,0.0,0.0]
[1778460586366,62.12,81573.91,0.0,1.0,0.0,0.0]
[1778460591405,62.12,81578.35,0.0,1.0,0.0,0.0]
[1778460596442,62.12,81573.46,0.0,1.0,0.0,0.0]
[1778460601474,62.12,81562.33,0.0,1.0,0.0,0.0]
[1778460606506,62.12,81564.47,0.0,1.0,0.0,0.0]
[1778460611558,62.12,81565.19,0.0,1.0,0.0,0.0]
[1778460612567,62.12,81541.64,0.0,1.0,0.0,0.0]
[1778460613570,62.12,81541.64,0.0,1.0,0.0,0.0]
[1778460614579,62.12,81534.95,0.0,1.0,0.0,0.0]
[1778460615584,62.12,81526.88,0.0,1.0,0.0,0.0]
[1778460616594,62.12,81524.45,0.0,1.0,0.0,0.0]
[1778460620620,62.12,81510.07,0.0,1.0,0.0,0.0]
[1778460621626,62.12,81518.01,0.0,1.0,0.0,0.0]
[1778460622633,62.12,81522.55,0.0,1.0,0.0,0.0]
[1778460624647,62.12,81523.14,0.0,1.0,0.0,0.0]
[1778460627669,62.12,81512.24,0.0,1.0,0.0,0.0]
[1778460628676,62.12,81510.91,0.0,1.0,0.0,0.0]
[1778460632705,62.12,81495.43,0.0,1.0,0.0,0.0]
[1778460633714,62.12,81487.75,0.0,1.0,0.0,0.0]
[1778460634726,62.12,81480.18,0.0,1.0,0.0,0.0]
[1778460635725,62.12,81476.68,0.0,1.0,0.0,0.0]
[1778460638747,62.12,81483.43,0.0,1.0,0.0,0.0]
[1778460640763,62.12,81477.84,0.0,1.0,0.0,0.0]
[1778460642774,62.12,81488.15,0.0,1.0,0.0,0.0]
[1778460643781,62.12,81486.46,0.0,1.0,0.0,0.0]
[1778460645795,62.12,81509.5,0.0,1.0,0.0,0.0]
[1778460646804,62.12,81516.25,0.0,1.0,0.0,0.0]
[1778460647810,62.12,81522.64,0.0,1.0,0.0,0.0]
[1778460648818,62.12,81521.49,0.0,1.0,0.0,0.0]
[1778460651847,62.12,81526.92,0.0,1.0,0.0,0.0]
[1778460652845,62.12,81534.94,0.0,1.0,0.0,0.0]
[1778460653853,62.12,81538.53,0.0,1.0,0.0,0.0]
[1778460658887,62.12,81540.83,0.0,1.0,0.0,0.0]
[1778460663927,62.12,81533.13,0.0,1.0,0.0,0.0]
[1778460664937,62.12,81546.27,0.0,1.0,0.0,0.0]
[1778460669969,62.12,81554.34,0.0,1.0,0.0,0.0]
[1778460673997,62.12,81564.17,0.0,1.0,0.0,0.0]
[1778460678024,62.12,81573.92,0.0,1.0,0.0,0.0]
[1778460679031,62.12,81579.01,0.0,1.0,0.0,0.0]
[1778460683059,62.12,81585.08,0.0,1.0,0.0,0.0]
[1778460685073,62.12,81591.63,0.0,1.0,0.0,0.0]
[1778460689023,62.12,81585.34,0.0,1.0,0.0,0.0]
[1778460691119,62.12,81579.7,0.0,1.0,0.0,0.0]
[1778460696154,62.12,81582.26,0.0,1.0,0.0,0.0]
[1778460698168,62.12,81573.11,0.0,1.0,0.0,0.0]
[1778460702197,62.12,81565.47,0.0,1.0,0.0,0.0]
[1778460706224,62.12,81550.72,0.0,1.0,0.0,0.0]
[1778460711259,62.12,81559.14,0.0,1.0,0.0,0.0]
[1778460716294,62.12,81546.86,0.0,1.0,0.0,0.0]
[1778460721330,62.12,81545.3,0.0,1.0,0.0,0.0]
[1778460724354,62.12,81539.52,0.0,1.0,0.0,0.0]
[1778460726368,62.12,81546.55,0.0,1.0,0.0,0.0]
[1778460730396,62.12,81539.42,0.0,1.0,0.0,0.0]
[1778460732416,62.12,81533.68,0.0,1.0,0.0,0.0]
[1778460734441,62.12,81525.89,0.0,1.0,0.0,0.0]
[1778460736451,62.12,81500.97,0.0,1.0,0.0,0.0]
[1778460737458,62.12,81495.58,0.0,1.0,0.0,0.0]
[1778460740478,62.12,81485.16,0.0,1.0,0.0,0.0]
[1778460744514,62.12,81474.51,0.0,1.0,0.0,0.0]
[1778460749604,62.12,81472.79,0.0,1.0,0.0,0.0]
[1778460751564,62.12,81469.22,0.0,1.0,0.0,0.0]
[1778460752570,62.12,81452.4,0.0,1.0,0.0,0.0]
[1778460755591,62.12,81443.05,0.0,1.0,0.0,0.0]
[1778460756599,62.12,81434.42,0.0,1.0,0.0,0.0]
[1778460758611,62.12,81439.83,0.0,1.0,0.0,0.0]
[1778460759622,62.12,81444.98,0.0,1.0,0.0,0.0]
[1778460764660,62.12,81397.42,0.0,1.0,0.0,0.0]
[1778460765678,62.12,81398.11,0.0,1.0,0.0,0.0]
[1778460766677,62.12,81386.76,0.0,1.0,0.0,0.0]
[1778460767694,62.12,81376.67,0.0,1.0,0.0,0.0]
[1778460768695,62.12,81365.58,0.0,1.0,0.0,0.0]
[1778460769716,62.12,81356.61,0.0,1.0,0.0,0.0]
[1778460771720,62.12,81367.87,0.0,1.0,0.0,0.0]
[1778460773733,62.12,81358.34,0.0,1.0,0.0,0.0]
[1778460775754,62.12,81340.51,0.0,1.0,0.0,0.0]
[1778460776762,62.12,81340.51,0.0,1.0,0.0,0.0]
[1778460778778,62.12,81331.88,0.0,1.0,0.0,0.0]
[1778460779818,62.12,81344.94,0.0,1.0,0.0,0.0]
[1778460781799,62.12,81343.38,0.0,1.0,0.0,0.0]
[1778460782810,62.12,81331.39,0.0,1.0,0.0,0.0]
[1778460783824,62.12,81315.52,0.0,1.0,0.0,0.0]
[1778460784823,62.12,81296.67,0.0,1.0,0.0,0.0]
[1778460785827,62.12,81288.92,0.0,1.0,0.0,0.0]
[1778460786834,62.12,81289.43,0.0,1.0,0.0,0.0]
[1778460789875,62.12,81261.84,0.0,1.0,0.0,0.0]
[1778460791870,62.12,81279.81,0.0,1.0,0.0,0.0]
[1778460792879,62.12,81321.76,0.0,1.0,0.0,0.0]
[1778460793898,62.12,81328.72,0.0,1.0,0.0,0.0]
[1778460794892,62.12,81323.39,0.0,1.0,0.0,0.0]
[1778460796918,62.12,81318.05,0.0,1.0,0.0,0.0]
[1778460797913,62.12,81323.22,0.0,1.0,0.0,0.0]
[1778460798938,62.12,81333.96,0.0,1.0,0.0,0.0]
[1778460799960,62.12,81352.83,0.0,1.0,0.0,0.0]
[1778460800935,62.12,81352.83,0.0,1.0,0.0,0.0]
[1778460802948,62.12,81335.32,0.0,1.0,0.0,0.0]
[1778460803955,62.12,81329.75,0.0,1.0,0.0,0.0]
[1778460804962,62.12,81329.27,0.0,1.0,0.0,0.0]
[1778460806981,62.12,81323.98,0.0,1.0,0.0,0.0]
[1778460807985,62.12,81308.21,0.0,1.0,0.0,0.0]
[1778460808994,62.12,81306.31,0.0,1.0,0.0,0.0]
[1778460810044,62.12,81291.7,0.0,1.0,0.0,0.0]
[1778460812028,62.12,81300.06,0.0,1.0,0.0,0.0]
[1778460814036,62.12,81295.99,0.0,1.0,0.0,0.0]
[1778460815044,62.12,81290.41,0.0,1.0,0.0,0.0]
[1778460816051,62.12,81287.69,0.0,1.0,0.0,0.0]
[1778460820118,62.12,81267.46,0.0,1.0,0.0,0.0]
[1778460821086,62.12,81267.46,0.0,1.0,0.0,0.0]
[1778460823100,62.12,81283.53,0.0,1.0,0.0,0.0]
[1778460824106,62.12,81287.18,0.0,1.0,0.0,0.0]
[1778460826120,62.12,81288.23,0.0,1.0,0.0,0.0]
[1778460830188,62.12,81278.78,0.0,1.0,0.0,0.0]
[1778460833169,62.12,81284.16,0.0,1.0,0.0,0.0]
[1778460837199,62.12,81290.85,0.0,1.0,0.0,0.0]
[1778460838206,62.12,81281.07,0.0,1.0,0.0,0.0]
[1778460840220,62.12,81273.11,0.0,1.0,0.0,0.0]
[1778460843242,62.12,81265.36,0.0,1.0,0.0,0.0]
[1778460845256,62.12,81274.26,0.0,1.0,0.0,0.0]
[1778460846263,62.12,81281.66,0.0,1.0,0.0,0.0]
[1778460847270,62.12,81293.59,0.0,1.0,0.0,0.0]
[1778460849285,62.12,81285.51,0.0,1.0,0.0,0.0]
[1778460850330,62.12,81292.98,0.0,1.0,0.0,0.0]
[1778460856333,62.12,81290.08,0.0,1.0,0.0,0.0]
[1778460858348,62.12,81299.39,0.0,1.0,0.0,0.0]
[1778460860400,62.12,81294.33,0.0,1.0,0.0,0.0]
[1778460861368,62.12,81294.33,0.0,1.0,0.0,0.0]
[1778460864389,62.12,81300.15,0.0,1.0,0.0,0.0]
[1778460865396,62.12,81312.74,0.0,1.0,0.0,0.0]
[1778460867415,62.12,81317.68,0.0,1.0,0.0,0.0]
[1778460869424,62.12,81309.2,0.0,1.0,0.0,0.0]
[1778460870471,62.12,81315.17,0.0,1.0,0.0,0.0]
[1778460875467,62.12,81320.18,0.0,1.0,0.0,0.0]
[1778460880541,62.12,81320.78,0.0,1.0,0.0,0.0]
[1778460884530,62.12,81307.55,0.0,1.0,0.0,0.0]
[1778460888557,62.12,81315.75,0.0,1.0,0.0,0.0]
[1778460890611,62.12,81308.51,0.0,1.0,0.0,0.0]
[1778460891581,62.12,81308.51,0.0,1.0,0.0,0.0]
[1778460893592,62.12,81321.1,0.0,1.0,0.0,0.0]
[1778460898627,62.12,81312.93,0.0,1.0,0.0,0.0]
[1778460900681,62.12,81317.5,0.0,1.0,0.0,0.0]
[1778460902663,62.12,81307.41,0.0,1.0,0.0,0.0]
[1778460907696,62.12,81307.48,0.0,1.0,0.0,0.0]
[1778460912732,62.12,81289.25,0.0,1.0,0.0,0.0]
[1778460913742,62.12,81284.25,0.0,1.0,0.0,0.0]
[1778460915754,62.12,81277.62,0.0,1.0,0.0,0.0]
[1778460916761,62.12,81284.52,0.0,1.0,0.0,0.0]
[1778460918776,62.12,81289.67,0.0,1.0,0.0,0.0]
[1778460920826,62.12,81280.85,0.0,1.0,0.0,0.0]
[1778460921795,62.12,81280.85,0.0,1.0,0.0,0.0]
[1778460923809,62.12,81270.56,0.0,1.0,0.0,0.0]
[1778460926830,62.12,81277.13,0.0,1.0,0.0,0.0]
[1778460928845,62.12,81271.61,0.0,1.0,0.0,0.0]
[1778460930895,62.12,81274.91,0.0,1.0,0.0,0.0]
[1778460933893,62.12,81268.75,0.0,1.0,0.0,0.0]
[1778460937915,62.12,81285.24,0.0,1.0,0.0,0.0]
[1778460938915,62.12,81291.68,0.0,1.0,0.0,0.0]
[1778460939922,62.12,81291.09,0.0,1.0,0.0,0.0]
[1778460942944,62.12,81270.55,0.0,1.0,0.0,0.0]
[1778460943951,62.12,81257.93,0.0,1.0,0.0,0.0]
[1778460944959,62.12,81260.09,0.0,1.0,0.0,0.0]
[1778460945966,62.12,81269.81,0.0,1.0,0.0,0.0]
[1778460946973,62.12,81275.24,0.0,1.0,0.0,0.0]
[1778460948991,62.12,81282.79,0.0,1.0,0.0,0.0]
[1778460949994,62.12,81288.01,0.0,1.0,0.0,0.0]
[1778460951037,62.12,81278.26,0.0,1.0,0.0,0.0]
[1778460953015,62.12,81281.87,0.0,1.0,0.0,0.0]
[1778460958049,62.12,81281.7,0.0,1.0,0.0,0.0]
[1778460963087,62.12,81289.14,0.0,1.0,0.0,0.0]
[1778460964148,62.12,81299.41,0.0,1.0,0.0,0.0]
[1778460965105,62.12,81302.67,0.0,1.0,0.0,0.0]
[1778460966112,62.12,81294.75,0.0,1.0,0.0,0.0]
[1778460967120,62.12,81301.52,0.0,1.0,0.0,0.0]
[1778460968130,62.12,81306.0,0.0,1.0,0.0,0.0]
[1778460971197,62.12,81295.0,0.0,1.0,0.0,0.0]
[1778460973161,62.12,81289.64,0.0,1.0,0.0,0.0]
[1778460975175,62.12,81289.41,0.0,1.0,0.0,0.0]
[1778460977189,62.12,81294.53,0.0,1.0,0.0,0.0]
[1778460978204,62.12,81301.94,0.0,1.0,0.0,0.0]
[1778460979203,62.12,81302.48,0.0,1.0,0.0,0.0]
[1778460980210,62.12,81308.25,0.0,1.0,0.0,0.0]
[1778460981270,62.12,81314.34,0.0,1.0,0.0,0.0]
[1778460983231,62.12,81321.88,0.0,1.0,0.0,0.0]
[1778460984238,62.12,81325.9,0.0,1.0,0.0,0.0]
[1778460985248,62.12,81338.36,0.0,1.0,0.0,0.0]
[1778460986254,62.12,81339.82,0.0,1.0,0.0,0.0]
[1778460987261,62.12,81344.87,0.0,1.0,0.0,0.0]
[1778460990280,62.12,81339.87,0.0,1.0,0.0,0.0]
[1778460991342,62.12,81317.26,0.0,1.0,0.0,0.0]
[1778460993304,62.12,81305.12,0.0,1.0,0.0,0.0]
[1778460994309,62.12,81306.36,0.0,1.0,0.0,0.0]
[1778460999344,62.12,81307.15,0.0,1.0,0.0,0.0]
[1778461003371,62.12,81300.56,0.0,1.0,0.0,0.0]
[1778461008408,62.12,81299.44,0.0,1.0,0.0,0.0]
[1778461013443,62.12,81298.24,0.0,1.0,0.0,0.0]
[1778461016465,62.12,81306.82,0.0,1.0,0.0,0.0]
[1778461018477,62.12,81313.07,0.0,1.0,0.0,0.0]
[1778461021554,62.12,81306.72,0.0,1.0,0.0,0.0]
[1778461027542,62.12,81306.27,0.0,1.0,0.0,0.0]
[1778461028550,62.12,81299.84,0.0,1.0,0.0,0.0]
[1778461029555,62.12,81291.91,0.0,1.0,0.0,0.0]
[1778461034595,62.12,81294.39,0.0,1.0,0.0,0.0]
[1778461035601,62.12,81309.17,0.0,1.0,0.0,0.0]
[1778461037615,62.12,81303.89,0.0,1.0,0.0,0.0]
[1778461041694,62.12,81312.05,0.0,1.0,0.0,0.0]
[1778461045672,62.12,81326.81,0.0,1.0,0.0,0.0]
[1778461048692,62.12,81333.32,0.0,1.0,0.0,0.0]
[1778461051766,62.12,81348.53,0.0,1.0,0.0,0.0]
[1778461052721,62.12,81348.53,0.0,1.0,0.0,0.0]
[1778461054736,62.12,81356.16,0.0,1.0,0.0,0.0]
[1778461055741,62.12,81362.96,0.0,1.0,0.0,0.0]
[1778461060777,62.12,81365.27,0.0,1.0,0.0,0.0]
[1778461065812,62.12,81364.87,0.0,1.0,0.0,0.0]
[1778461070846,62.12,81368.31,0.0,1.0,0.0,0.0]
[1778461075884,62.12,81368.88,0.0,1.0,0.0,0.0]
[1778461078905,62.12,81377.66,0.0,1.0,0.0,0.0]
[1778461079911,62.12,81383.84,0.0,1.0,0.0,0.0]
[1778461082937,62.12,81379.49,0.0,1.0,0.0,0.0]
[1778461085959,62.12,81373.57,0.0,1.0,0.0,0.0]
[1778461090994,62.12,81380.14,0.0,1.0,0.0,0.0]
[1778461096028,62.12,81386.44,0.0,1.0,0.0,0.0]
[1778461097036,62.12,81395.44,0.0,1.0,0.0,0.0]
[1778461100064,62.12,81403.12,0.0,1.0,0.0,0.0]
[1778461102128,62.12,81407.82,0.0,1.0,0.0,0.0]
[1778461105093,62.12,81414.44,0.0,1.0,0.0,0.0]
[1778461108114,62.12,81420.06,0.0,1.0,0.0,0.0]
[1778461111133,62.12,81414.81,0.0,1.0,0.0,0.0]
[1778461116170,62.12,81417.38,0.0,1.0,0.0,0.0]
[1778461119189,62.12,81420.68,0.0,1.0,0.0,0.0]
[1778461124226,62.12,81418.43,0.0,1.0,0.0,0.0]
[1778461126241,62.12,81423.55,0.0,1.0,0.0,0.0]
[1778461128255,62.12,81426.17,0.0,1.0,0.0,0.0]
[1778461133289,62.12,81430.52,0.0,1.0,0.0,0.0]
[1778461135303,62.12,81430.75,0.0,1.0,0.0,0.0]
[1778461140340,62.12,81425.46,0.0,1.0,0.0,0.0]
[1778461142411,62.12,81432.52,0.0,1.0,0.0,0.0]
[1778461143364,62.12,81432.52,0.0,1.0,0.0,0.0]
[1778461148414,62.12,81436.67,0.0,1.0,0.0,0.0]
[1778461150416,62.12,81448.98,0.0,1.0,0.0,0.0]
[1778461151422,62.12,81446.95,0.0,1.0,0.0,0.0]
[1778461156459,62.12,81451.6,0.0,1.0,0.0,0.0]
[1778461159477,62.12,81455.25,0.0,1.0,0.0,0.0]
[1778461162551,62.12,81457.18,0.0,1.0,0.0,0.0]
[1778461168541,62.12,81457.69,0.0,1.0,0.0,0.0]
[1778461171562,62.12,81450.49,0.0,1.0,0.0,0.0]
[1778461175589,62.12,81445.4,0.0,1.0,0.0,0.0]
[1778461177603,62.12,81451.56,0.0,1.0,0.0,0.0]
[1778461179617,62.12,81444.74,0.0,1.0,0.0,0.0]
[1778461184652,62.12,81448.62,0.0,1.0,0.0,0.0]
[1778461189687,62.12,81446.9,0.0,1.0,0.0,0.0]
[1778461194723,62.12,81452.05,0.0,1.0,0.0,0.0]
[1778461198764,62.12,81457.7,0.0,1.0,0.0,0.0]
[1778461199764,62.12,81451.63,0.0,1.0,0.0,0.0]
[1778461200773,62.12,81442.41,0.0,1.0,0.0,0.0]
[1778461201780,62.12,81441.94,0.0,1.0,0.0,0.0]
[1778461202832,62.12,81458.69,0.0,1.0,0.0,0.0]
[1778461204799,62.12,81451.62,0.0,1.0,0.0,0.0]
[1778461206816,62.12,81435.03,0.0,1.0,0.0,0.0]
[1778461207820,62.12,81427.22,0.0,1.0,0.0,0.0]
[1778461209835,62.12,81431.96,0.0,1.0,0.0,0.0]
[1778461211852,62.12,81440.81,0.0,1.0,0.0,0.0]
[1778461212902,62.12,81435.39,0.0,1.0,0.0,0.0]
[1778461218898,62.12,81427.89,0.0,1.0,0.0,0.0]
[1778461221921,62.12,81415.18,0.0,1.0,0.0,0.0]
[1778461222974,62.12,81421.6,0.0,1.0,0.0,0.0]
[1778461224940,62.12,81422.9,0.0,1.0,0.0,0.0]
[1778461227962,62.12,81431.16,0.0,1.0,0.0,0.0]
[1778461231989,62.12,81422.62,0.0,1.0,0.0,0.0]
[1778461236030,62.12,81416.38,0.0,1.0,0.0,0.0]
[1778461239045,62.12,81421.78,0.0,1.0,0.0,0.0]
[1778461244078,62.12,81419.29,0.0,1.0,0.0,0.0]
[1778461249113,62.12,81419.63,0.0,1.0,0.0,0.0]
[1778461254148,62.12,81416.97,0.0,1.0,0.0,0.0]
[1778461259188,62.12,81416.84,0.0,1.0,0.0,0.0]
[1778461262211,62.12,81397.56,0.0,1.0,0.0,0.0]
[1778461263258,62.12,81385.7,0.0,1.0,0.0,0.0]
[1778461268253,62.12,81371.7,0.0,1.0,0.0,0.0]
[1778461269260,62.12,81367.85,0.0,1.0,0.0,0.0]
[1778461274296,62.12,81364.5,0.0,1.0,0.0,0.0]
[1778461276312,62.12,81361.59,0.0,1.0,0.0,0.0]
[1778461279330,62.12,81367.42,0.0,1.0,0.0,0.0]
[1778461281344,62.12,81361.49,0.0,1.0,0.0,0.0]
[1778461286379,62.12,81356.16,0.0,1.0,0.0,0.0]
[1778461287388,62.12,81354.85,0.0,1.0,0.0,0.0]
[1778461292537,62.12,81354.26,0.0,1.0,0.0,0.0]
[1778461293499,62.12,81294.48,0.0,1.0,0.0,0.0]
[1778461294458,62.12,81294.48,0.0,1.0,0.0,0.0]
[1778461295465,62.12,81297.37,0.0,1.0,0.0,0.0]
[1778461298489,62.12,81289.72,0.0,1.0,0.0,0.0]
[1778461303569,62.12,81288.09,0.0,1.0,0.0,0.0]
[1778461306578,62.12,81301.59,0.0,1.0,0.0,0.0]
[1778461307564,62.12,81306.54,0.0,1.0,0.0,0.0]
[1778461312590,62.12,81298.91,0.0,1.0,0.0,0.0]
[1778461314602,62.12,81301.04,0.0,1.0,0.0,0.0]
[1778461316618,62.12,81305.15,0.0,1.0,0.0,0.0]
[1778461319644,62.12,81315.11,0.0,1.0,0.0,0.0]
[1778461320651,62.12,81329.5,0.0,1.0,0.0,0.0]
[1778461321663,62.12,81340.7,0.0,1.0,0.0,0.0]
[1778461322666,62.12,81337.12,0.0,1.0,0.0,0.0]
[1778461323709,62.12,81319.54,0.0,1.0,0.0,0.0]
[1778461324681,62.12,81319.54,0.0,1.0,0.0,0.0]
[1778461325687,62.12,81321.13,0.0,1.0,0.0,0.0]
[1778461327703,62.12,81326.79,0.0,1.0,0.0,0.0]
[1778461328712,62.12,81340.8,0.0,1.0,0.0,0.0]
[1778461329722,62.12,81346.94,0.0,1.0,0.0,0.0]
[1778461334751,62.12,81346.01,0.0,1.0,0.0,0.0]
[1778461337774,62.12,81359.79,0.0,1.0,0.0,0.0]
[1778461340796,62.12,81353.45,0.0,1.0,0.0,0.0]
[1778461343815,62.12,81347.33,0.0,1.0,0.0,0.0]
[1778461345833,62.12,81329.14,0.0,1.0,0.0,0.0]
[1778461346840,62.12,81308.99,0.0,1.0,0.0,0.0]
[1778461348854,62.12,81298.75,0.0,1.0,0.0,0.0]
[1778461350868,62.12,81292.75,0.0,1.0,0.0,0.0]
[1778461355905,62.12,81291.89,0.0,1.0,0.0,0.0]
[1778461357920,62.12,81279.64,0.0,1.0,0.0,0.0]
[1778461360940,62.12,81285.38,0.0,1.0,0.0,0.0]
[1778461364011,62.12,81279.57,0.0,1.0,0.0,0.0]
[1778461367990,62.12,81268.65,0.0,1.0,0.0,0.0]
[1778461373033,62.12,81267.89,0.0,1.0,0.0,0.0]
[1778461374082,62.12,81278.15,0.0,1.0,0.0,0.0]
[1778461375046,62.12,81278.09,0.0,1.0,0.0,0.0]
[1778461380082,62.12,81287.64,0.0,1.0,0.0,0.0]
[1778461383105,62.12,81293.48,0.0,1.0,0.0,0.0]
[1778461384151,62.12,81304.7,0.0,1.0,0.0,0.0]
[1778461386128,62.12,81319.51,0.0,1.0,0.0,0.0]
[1778461387133,62.12,81340.27,0.0,1.0,0.0,0.0]
[1778461390163,62.12,81350.41,0.0,1.0,0.0,0.0]
[1778461394222,62.12,81360.26,0.0,1.0,0.0,0.0]
[1778461397214,62.12,81365.75,0.0,1.0,0.0,0.0]
[1778461402247,62.12,81369.47,0.0,1.0,0.0,0.0]
[1778461406275,62.12,81378.71,0.0,1.0,0.0,0.0]
[1778461409296,62.12,81386.47,0.0,1.0,0.0,0.0]
[1778461410312,62.12,81395.91,0.0,1.0,0.0,0.0]
[1778461411313,62.12,81373.61,0.0,1.0,0.0,0.0]
[1778461412322,62.12,81364.23,0.0,1.0,0.0,0.0]
[1778461414363,62.12,81358.14,0.0,1.0,0.0,0.0]
[1778461416351,62.12,81367.44,0.0,1.0,0.0,0.0]
[1778461418365,62.12,81378.15,0.0,1.0,0.0,0.0]
[1778461421386,62.12,81372.56,0.0,1.0,0.0,0.0]
[1778461426427,62.12,81371.71,0.0,1.0,0.0,0.0]
[1778461427430,62.12,81364.35,0.0,1.0,0.0,0.0]
[1778461429444,62.12,81356.96,0.0,1.0,0.0,0.0]
[1778461434508,62.12,81349.74,0.0,1.0,0.0,0.0]
[1778461436493,62.12,81349.16,0.0,1.0,0.0,0.0]
[1778461441529,62.12,81348.43,0.0,1.0,0.0,0.0]
[1778461442537,62.12,81357.34,0.0,1.0,0.0,0.0]
[1778461443545,62.12,81353.03,0.0,1.0,0.0,0.0]
[1778461444579,62.12,81348.0,0.0,1.0,0.0,0.0]
[1778461448581,62.12,81355.04,0.0,1.0,0.0,0.0]
[1778461449588,62.12,81367.78,0.0,1.0,0.0,0.0]
[1778461450596,62.12,81371.09,0.0,1.0,0.0,0.0]
[1778461453616,62.12,81378.69,0.0,1.0,0.0,0.0]
[1778461454652,62.12,81365.74,0.0,1.0,0.0,0.0]
[1778461456640,62.12,81364.3,0.0,1.0,0.0,0.0]
[1778461461675,62.12,81363.43,0.0,1.0,0.0,0.0]
[1778461464723,62.12,81350.9,0.0,1.0,0.0,0.0]
[1778461466708,62.12,81351.19,0.0,1.0,0.0,0.0]
[1778461471743,62.12,81351.66,0.0,1.0,0.0,0.0]
[1778461475772,62.12,81346.82,0.0,1.0,0.0,0.0]
[1778461476779,62.12,81353.37,0.0,1.0,0.0,0.0]
[1778461477787,62.12,81354.08,0.0,1.0,0.0,0.0]
[1778461478793,62.12,81360.05,0.0,1.0,0.0,0.0]
[1778461479801,62.12,81358.62,0.0,1.0,0.0,0.0]
[1778461484863,62.12,81363.83,0.0,1.0,0.0,0.0]
[1778461489873,62.12,81360.05,0.0,1.0,0.0,0.0]
[1778461494934,62.12,81360.98,0.0,1.0,0.0,0.0]
[1778461497929,62.12,81352.64,0.0,1.0,0.0,0.0]
[1778461498936,62.12,81328.91,0.0,1.0,0.0,0.0]
[1778461504191,62.12,81321.79,0.0,1.0,0.0,0.0]
[1778461505028,62.12,81290.34,0.0,1.0,0.0,0.0]
[1778461506023,62.12,81290.29,0.0,1.0,0.0,0.0]
[1778461507031,62.12,81299.95,0.0,1.0,0.0,0.0]
[1778461508038,62.12,81301.22,0.0,1.0,0.0,0.0]
[1778461513072,62.12,81298.45,0.0,1.0,0.0,0.0]
[1778461515102,62.12,81309.83,0.0,1.0,0.0,0.0]
[1778461516093,62.12,81309.83,0.0,1.0,0.0,0.0]
[1778461521128,62.12,81307.51,0.0,1.0,0.0,0.0]
[1778461523142,62.12,81313.06,0.0,1.0,0.0,0.0]
[1778461525173,62.12,81317.19,0.0,1.0,0.0,0.0]
[1778461530191,62.12,81319.62,0.0,1.0,0.0,0.0]
[1778461531200,62.12,81332.04,0.0,1.0,0.0,0.0]
[1778461534219,62.12,81344.36,0.0,1.0,0.0,0.0]
[1778461535242,62.12,81351.23,0.0,1.0,0.0,0.0]
[1778461539254,62.12,81364.13,0.0,1.0,0.0,0.0]
[1778461544289,62.12,81361.91,0.0,1.0,0.0,0.0]
[1778461549324,62.12,81362.04,0.0,1.0,0.0,0.0]
[1778461553364,62.12,81374.21,0.0,1.0,0.0,0.0]
[1778461554360,62.12,81380.39,0.0,1.0,0.0,0.0]
[1778461558388,62.12,81386.97,0.0,1.0,0.0,0.0]
[1778461561413,62.12,81403.57,0.0,1.0,0.0,0.0]
[1778461565459,62.12,81394.23,0.0,1.0,0.0,0.0]
[1778461569470,62.12,81384.41,0.0,1.0,0.0,0.0]
[1778461574506,62.12,81380.69,0.0,1.0,0.0,0.0]
[1778461579540,62.12,81379.95,0.0,1.0,0.0,0.0]
[1778461581555,62.12,81385.03,0.0,1.0,0.0,0.0]
[1778461582564,62.12,81390.56,0.0,1.0,0.0,0.0]
[1778461587597,62.12,81389.08,0.0,1.0,0.0,0.0]
[1778461592632,62.12,81383.21,0.0,1.0,0.0,0.0]
[1778461597667,62.12,81383.04,0.0,1.0,0.0,0.0]
[1778461602708,62.12,81370.49,0.0,1.0,0.0,0.0]
[1778461603709,62.12,81367.93,0.0,1.0,0.0,0.0]
[1778461608745,62.12,81366.04,0.0,1.0,0.0,0.0]
[1778461611765,62.12,81357.92,0.0,1.0,0.0,0.0]
[1778461612773,62.12,81358.95,0.0,1.0,0.0,0.0]
[1778461617807,62.12,81358.57,0.0,1.0,0.0,0.0]
[1778461621835,62.12,81364.67,0.0,1.0,0.0,0.0]
[1778461622843,62.12,81367.72,0.0,1.0,0.0,0.0]
[1778461627886,62.12,81362.68,0.0,1.0,0.0,0.0]
[1778461630909,62.12,81361.0,0.0,1.0,0.0,0.0]
[1778461635963,62.12,81368.06,0.0,1.0,0.0,0.0]
[1778461638961,62.12,81367.42,0.0,1.0,0.0,0.0]
[1778461643996,62.12,81370.85,0.0,1.0,0.0,0.0]
[1778461648024,62.12,81375.14,0.0,1.0,0.0,0.0]
[1778461650038,62.12,81383.71,0.0,1.0,0.0,0.0]
[1778461655074,62.12,81383.96,0.0,1.0,0.0,0.0]
[1778461660112,62.12,81391.62,0.0,1.0,0.0,0.0]
[1778461662127,62.12,81401.91,0.0,1.0,0.0,0.0]
[1778461663133,62.12,81403.5,0.0,1.0,0.0,0.0]
[1778461668174,62.12,81408.35,0.0,1.0,0.0,0.0]
[1778461670185,62.12,81414.31,0.0,1.0,0.0,0.0]
[1778461675223,62.12,81413.08,0.0,1.0,0.0,0.0]
[1778461680258,62.12,81416.48,0.0,1.0,0.0,0.0]
[1778461685294,62.12,81415.12,0.0,1.0,0.0,0.0]
[1778461688319,62.12,81405.09,0.0,1.0,0.0,0.0]
[1778461690334,62.12,81397.62,0.0,1.0,0.0,0.0]
[1778461695373,62.12,81393.42,0.0,1.0,0.0,0.0]
[1778461699401,62.12,81401.27,0.0,1.0,0.0,0.0]
[1778461703429,62.12,81409.37,0.0,1.0,0.0,0.0]
[1778461705443,62.12,81414.27,0.0,1.0,0.0,0.0]
[1778461710479,62.12,81417.09,0.0,1.0,0.0,0.0]
[1778461712492,62.12,81422.36,0.0,1.0,0.0,0.0]
[1778461716585,62.12,81432.31,0.0,1.0,0.0,0.0]
[1778461717530,62.12,81432.31,0.0,1.0,0.0,0.0]
[1778461719542,62.12,81426.19,0.0,1.0,0.0,0.0]
[1778461724577,62.12,81424.88,0.0,1.0,0.0,0.0]
[1778461726652,62.12,81430.29,0.0,1.0,0.0,0.0]
[1778461732632,62.12,81431.51,0.0,1.0,0.0,0.0]
[1778461737667,62.12,81428.34,0.0,1.0,0.0,0.0]
[1778461739682,62.12,81422.45,0.0,1.0,0.0,0.0]
[1778461740688,62.12,81414.61,0.0,1.0,0.0,0.0]
[1778461746801,62.12,81400.96,0.0,1.0,0.0,0.0]
[1778461748747,62.12,81392.11,0.0,1.0,0.0,0.0]
[1778461752780,62.12,81385.67,0.0,1.0,0.0,0.0]
[1778461756872,62.12,81381.44,0.0,1.0,0.0,0.0]
[1778461762843,62.12,81382.48,0.0,1.0,0.0,0.0]
[1778461765864,62.12,81368.31,0.0,1.0,0.0,0.0]
[1778461766944,62.12,81367.39,0.0,1.0,0.0,0.0]
[1778461768885,62.12,81375.73,0.0,1.0,0.0,0.0]
[1778461769892,62.12,81374.77,0.0,1.0,0.0,0.0]
[1778461771908,62.12,81368.52,0.0,1.0,0.0,0.0]
[1778461772913,62.12,81365.63,0.0,1.0,0.0,0.0]
[1778461777014,62.12,81363.66,0.0,1.0,0.0,0.0]
[1778461780968,62.12,81370.96,0.0,1.0,0.0,0.0]
[1778461784997,62.12,81375.11,0.0,1.0,0.0,0.0]
[1778461789027,62.12,81363.51,0.0,1.0,0.0,0.0]
[1778461790038,62.12,81356.02,0.0,1.0,0.0,0.0]
[1778461791043,62.12,81356.61,0.0,1.0,0.0,0.0]
[1778461793056,62.12,81350.7,0.0,1.0,0.0,0.0]
[1778461795071,62.12,81344.56,0.0,1.0,0.0,0.0]
[1778461797157,62.12,81353.08,0.0,1.0,0.0,0.0]
[1778461801112,62.12,81355.13,0.0,1.0,0.0,0.0]
[1778461806150,62.12,81364.77,0.0,1.0,0.0,0.0]
[1778461807228,62.12,81368.96,0.0,1.0,0.0,0.0]
[1778461811192,62.12,81356.51,0.0,1.0,0.0,0.0]
[1778461812194,62.12,81339.55,0.0,1.0,0.0,0.0]
[1778461813200,62.12,81337.82,0.0,1.0,0.0,0.0]
[1778461818244,62.12,81338.13,0.0,1.0,0.0,0.0]
[1778461823270,62.12,81340.62,0.0,1.0,0.0,0.0]
[1778461828309,62.12,81343.72,0.0,1.0,0.0,0.0]
[1778461832333,62.12,81352.89,0.0,1.0,0.0,0.0]
[1778461833341,62.12,81356.75,0.0,1.0,0.0,0.0]
[1778461837441,62.12,81339.33,0.0,1.0,0.0,0.0]
[1778461838376,62.12,81339.33,0.0,1.0,0.0,0.0]
[1778461840396,62.12,81330.84,0.0,1.0,0.0,0.0]
[1778461841400,62.12,81309.61,0.0,1.0,0.0,0.0]
[1778461842407,62.12,81294.89,0.0,1.0,0.0,0.0]
[1778461843415,62.12,81292.46,0.0,1.0,0.0,0.0]
[1778461846438,62.12,81300.98,0.0,1.0,0.0,0.0]
[1778461847511,62.12,81301.06,0.0,1.0,0.0,0.0]
[1778461853486,62.12,81304.65,0.0,1.0,0.0,0.0]
[1778461857586,62.12,81312.71,0.0,1.0,0.0,0.0]
[1778461859528,62.12,81312.32,0.0,1.0,0.0,0.0]
[1778461862554,62.12,81327.06,0.0,1.0,0.0,0.0]
[1778461863560,62.12,81327.58,0.0,1.0,0.0,0.0]
[1778461868630,62.12,81326.94,0.0,1.0,0.0,0.0]
[1778461873673,62.12,81327.6,0.0,1.0,0.0,0.0]
[1778461874672,62.12,81333.7,0.0,1.0,0.0,0.0]
[1778461875679,62.12,81377.83,0.0,1.0,0.0,0.0]
[1778461876686,62.12,81377.53,0.0,1.0,0.0,0.0]
[1778461881722,62.12,81377.78,0.0,1.0,0.0,0.0]
[1778461883736,62.12,81381.4,0.0,1.0,0.0,0.0]
[1778461885752,62.12,81391.23,0.0,1.0,0.0,0.0]
[1778461886763,62.12,81402.47,0.0,1.0,0.0,0.0]
[1778461887797,62.12,81413.17,0.0,1.0,0.0,0.0]
[1778461888779,62.12,81413.17,0.0,1.0,0.0,0.0]
[1778461891801,62.12,81416.18,0.0,1.0,0.0,0.0]
[1778461894822,62.12,81424.55,0.0,1.0,0.0,0.0]
[1778461895828,62.12,81429.74,0.0,1.0,0.0,0.0]
[1778461896834,62.12,81439.95,0.0,1.0,0.0,0.0]
[1778461897871,62.12,81439.47,0.0,1.0,0.0,0.0]
[1778461902879,62.12,81438.18,0.0,1.0,0.0,0.0]
[1778461904890,62.12,81445.3,0.0,1.0,0.0,0.0]
[1778461905897,62.12,81450.44,0.0,1.0,0.0,0.0]
[1778461909927,62.12,81451.48,0.0,1.0,0.0,0.0]
[1778461912947,62.12,81460.18,0.0,1.0,0.0,0.0]
[1778461913958,62.12,81460.9,0.0,1.0,0.0,0.0]
[1778461916975,62.12,81469.2,0.0,1.0,0.0,0.0]
[1778461918020,62.12,81465.07,0.0,1.0,0.0,0.0]
[1778461921017,62.12,81471.27,0.0,1.0,0.0,0.0]
[1778461922010,62.12,81472.11,0.0,1.0,0.0,0.0]
[1778461923017,62.12,81465.23,0.0,1.0,0.0,0.0]
[1778461924024,62.12,81468.83,0.0,1.0,0.0,0.0]
[1778461926038,62.12,81470.95,0.0,1.0,0.0,0.0]
[1778461931102,62.12,81478.63,0.0,1.0,0.0,0.0]
[1778461932112,62.12,81501.99,0.0,1.0,0.0,0.0]
[1778461933126,62.12,81494.72,0.0,1.0,0.0,0.0]
[1778461934123,62.12,81492.37,0.0,1.0,0.0,0.0]
[1778461939157,62.12,81491.9,0.0,1.0,0.0,0.0]
[1778461942178,62.12,81498.87,0.0,1.0,0.0,0.0]
[1778461945200,62.12,81499.61,0.0,1.0,0.0,0.0]
[1778461947214,62.12,81506.94,0.0,1.0,0.0,0.0]
[1778461948245,62.12,81520.63,0.0,1.0,0.0,0.0]
[1778461949231,62.12,81520.63,0.0,1.0,0.0,0.0]
[1778461950243,62.12,81526.07,0.0,1.0,0.0,0.0]
[1778461951253,62.12,81528.71,0.0,1.0,0.0,0.0]
[1778461953261,62.12,81538.18,0.0,1.0,0.0,0.0]
[1778461954268,62.12,81539.6,0.0,1.0,0.0,0.0]
[1778461956286,62.12,81545.97,0.0,1.0,0.0,0.0]
[1778461957291,62.12,81556.09,0.0,1.0,0.0,0.0]
[1778461958324,62.12,81561.35,0.0,1.0,0.0,0.0]
[1778461963335,62.12,81553.48,0.0,1.0,0.0,0.0]
[1778461966356,62.12,81544.33,0.0,1.0,0.0,0.0]
[1778461967361,62.12,81537.05,0.0,1.0,0.0,0.0]
[1778461968394,62.12,81548.4,0.0,1.0,0.0,0.0]
[1778461970383,62.12,81551.89,0.0,1.0,0.0,0.0]
[1778461975418,62.12,81553.43,0.0,1.0,0.0,0.0]
[1778461977433,62.12,81548.38,0.0,1.0,0.0,0.0]
[1778461978464,62.12,81543.21,0.0,1.0,0.0,0.0]
[1778461981459,62.12,81533.03,0.0,1.0,0.0,0.0]
[1778461982466,62.12,81530.32,0.0,1.0,0.0,0.0]
[1778461985487,62.12,81535.78,0.0,1.0,0.0,0.0]
[1778461986508,62.12,81529.69,0.0,1.0,0.0,0.0]
[1778461987503,62.12,81529.02,0.0,1.0,0.0,0.0]
[1778461991535,62.12,81514.11,0.0,1.0,0.0,0.0]
[1778461992539,62.12,81512.51,0.0,1.0,0.0,0.0]
[1778461997573,62.12,81513.58,0.0,1.0,0.0,0.0]
[1778462001603,62.12,81507.65,0.0,1.0,0.0,0.0]
[1778462003621,62.12,81499.12,0.0,1.0,0.0,0.0]
[1778462005633,62.12,81507.61,0.0,1.0,0.0,0.0]
[1778462006641,62.12,81513.3,0.0,1.0,0.0,0.0]
[1778462007656,62.12,81514.79,0.0,1.0,0.0,0.0]
[1778462011677,62.12,81509.71,0.0,1.0,0.0,0.0]
[1778462014698,62.12,81514.71,0.0,1.0,0.0,0.0]
[1778462019732,62.12,81512.28,0.0,1.0,0.0,0.0]
[1778462025774,62.12,81510.5,0.0,1.0,0.0,0.0]
[1778462026782,62.12,81504.84,0.0,1.0,0.0,0.0]
[1778462027788,62.12,81502.66,0.0,1.0,0.0,0.0]
[1778462033830,62.12,81500.56,0.0,1.0,0.0,0.0]
[1778462035844,62.12,81490.34,0.0,1.0,0.0,0.0]
[1778462037858,62.12,81491.16,0.0,1.0,0.0,0.0]
[1778462042893,62.12,81486.24,0.0,1.0,0.0,0.0]
[1778462045914,62.12,81483.97,0.0,1.0,0.0,0.0]
[1778462050949,62.12,81483.48,0.0,1.0,0.0,0.0]
[1778462055985,62.12,81484.03,0.0,1.0,0.0,0.0]
[1778462056992,62.12,81478.83,0.0,1.0,0.0,0.0]
[1778462059041,62.12,81477.61,0.0,1.0,0.0,0.0]
[1778462065047,62.12,81479.02,0.0,1.0,0.0,0.0]
[1778462069114,62.12,81469.82,0.0,1.0,0.0,0.0]
[1778462071089,62.12,81471.54,0.0,1.0,0.0,0.0]
[1778462074112,62.12,81465.89,0.0,1.0,0.0,0.0]
[1778462076124,62.12,81472.94,0.0,1.0,0.0,0.0]
[1778462077134,62.12,81476.05,0.0,1.0,0.0,0.0]
[1778462082167,62.12,81474.26,0.0,1.0,0.0,0.0]
[1778462087203,62.12,81473.97,0.0,1.0,0.0,0.0]
[1778462091233,62.12,81481.23,0.0,1.0,0.0,0.0]
[1778462092238,62.12,81482.45,0.0,1.0,0.0,0.0]
[1778462098280,62.12,81481.89,0.0,1.0,0.0,0.0]
[1778462102309,62.12,81486.92,0.0,1.0,0.0,0.0]
[1778462104323,62.12,81480.52,0.0,1.0,0.0,0.0]
[1778462107344,62.12,81487.9,0.0,1.0,0.0,0.0]
[1778462108351,62.12,81495.23,0.0,1.0,0.0,0.0]
[1778462109395,62.12,81499.05,0.0,1.0,0.0,0.0]
[1778462111372,62.12,81502.27,0.0,1.0,0.0,0.0]
[1778462114397,62.12,81481.34,0.0,1.0,0.0,0.0]
[1778462115405,62.12,81459.99,0.0,1.0,0.0,0.0]
[1778462116412,62.12,81444.91,0.0,1.0,0.0,0.0]
[1778462117418,62.12,81451.25,0.0,1.0,0.0,0.0]
[1778462118425,62.12,81451.53,0.0,1.0,0.0,0.0]
[1778462123460,62.12,81455.18,0.0,1.0,0.0,0.0]
[1778462127489,62.12,81447.48,0.0,1.0,0.0,0.0]
[1778462128496,62.12,81446.7,0.0,1.0,0.0,0.0]
[1778462133530,62.12,81448.17,0.0,1.0,0.0,0.0]
[1778462135547,62.12,81457.33,0.0,1.0,0.0,0.0]
[1778462136553,62.12,81463.45,0.0,1.0,0.0,0.0]
[1778462137560,62.12,81462.71,0.0,1.0,0.0,0.0]
[1778462142596,62.12,81464.8,0.0,1.0,0.0,0.0]
[1778462144609,62.12,81471.2,0.0,1.0,0.0,0.0]
[1778462146623,62.12,81476.54,0.0,1.0,0.0,0.0]
[1778462147631,62.12,81481.99,0.0,1.0,0.0,0.0]
[1778462149688,62.12,81487.43,0.0,1.0,0.0,0.0]
[1778462151657,62.12,81490.34,0.0,1.0,0.0,0.0]
[1778462155688,62.12,81497.17,0.0,1.0,0.0,0.0]
[1778462156694,62.12,81498.05,0.0,1.0,0.0,0.0]
[1778462161729,62.12,81503.57,0.0,1.0,0.0,0.0]
[1778462162738,62.12,81503.57,0.0,1.0,0.0,0.0]
[1778462164750,62.12,81495.56,0.0,1.0,0.0,0.0]
[1778462169784,62.12,81498.9,0.0,1.0,0.0,0.0]
[1778462171799,62.12,81504.24,0.0,1.0,0.0,0.0]
[1778462173817,62.12,81506.87,0.0,1.0,0.0,0.0]
[1778462178849,62.12,81508.48,0.0,1.0,0.0,0.0]
[1778462179900,62.12,81523.67,0.0,1.0,0.0,0.0]
[1778462180862,62.12,81523.67,0.0,1.0,0.0,0.0]
[1778462185899,62.12,81522.72,0.0,1.0,0.0,0.0]
[1778462190934,62.12,81524.42,0.0,1.0,0.0,0.0]
[1778462195969,62.12,81523.34,0.0,1.0,0.0,0.0]
[1778462201004,62.12,81519.01,0.0,1.0,0.0,0.0]
[1778462203018,62.12,81511.92,0.0,1.0,0.0,0.0]
[1778462205035,62.12,81511.04,0.0,1.0,0.0,0.0]
[1778462210111,62.12,81524.02,0.0,1.0,0.0,0.0]
[1778462212082,62.12,81526.02,0.0,1.0,0.0,0.0]
[1778462217117,62.12,81525.52,0.0,1.0,0.0,0.0]
[1778462222152,62.12,81528.44,0.0,1.0,0.0,0.0]
[1778462226192,62.12,81522.81,0.0,1.0,0.0,0.0]
[1778462231222,62.12,81527.31,0.0,1.0,0.0,0.0]
[1778462233236,62.12,81536.09,0.0,1.0,0.0,0.0]
[1778462234244,62.12,81539.85,0.0,1.0,0.0,0.0]
[1778462236258,62.12,81553.94,0.0,1.0,0.0,0.0]
[1778462237264,62.12,81554.79,0.0,1.0,0.0,0.0]
[1778462242300,62.12,81558.29,0.0,1.0,0.0,0.0]
[1778462244314,62.12,81566.9,0.0,1.0,0.0,0.0]
[1778462248342,62.12,81573.71,0.0,1.0,0.0,0.0]
[1778462249349,62.12,81579.02,0.0,1.0,0.0,0.0]
[1778462250406,62.12,81584.44,0.0,1.0,0.0,0.0]
[1778462251363,62.12,81584.6,0.0,1.0,0.0,0.0]
[1778462252370,62.12,81592.59,0.0,1.0,0.0,0.0]
[1778462253378,62.12,81593.89,0.0,1.0,0.0,0.0]
[1778462254385,62.12,81587.47,0.0,1.0,0.0,0.0]
[1778462255391,62.12,81587.38,0.0,1.0,0.0,0.0]
[1778462256399,62.12,81592.99,0.0,1.0,0.0,0.0]
[1778462257405,62.12,81594.04,0.0,1.0,0.0,0.0]
[1778462262440,62.12,81591.44,0.0,1.0,0.0,0.0]
[1778462265461,62.12,81584.48,0.0,1.0,0.0,0.0]
[1778462266468,62.12,81580.1,0.0,1.0,0.0,0.0]
[1778462268482,62.12,81578.06,0.0,1.0,0.0,0.0]
[1778462272511,62.12,81591.4,0.0,1.0,0.0,0.0]
[1778462273517,62.12,81594.3,0.0,1.0,0.0,0.0]
[1778462276539,62.12,81589.06,0.0,1.0,0.0,0.0]
[1778462280615,62.12,81595.38,0.0,1.0,0.0,0.0]
[1778462282580,62.12,81593.3,0.0,1.0,0.0,0.0]
[1778462286608,62.12,81586.08,0.0,1.0,0.0,0.0]
[1778462287616,62.12,81581.97,0.0,1.0,0.0,0.0]
[1778462292650,62.12,81582.7,0.0,1.0,0.0,0.0]
[1778462293664,62.12,81576.45,0.0,1.0,0.0,0.0]
[1778462295674,62.12,81589.74,0.0,1.0,0.0,0.0]
[1778462296685,62.12,81591.29,0.0,1.0,0.0,0.0]
[1778462297685,62.12,81596.96,0.0,1.0,0.0,0.0]
[1778462302723,62.12,81592.98,0.0,1.0,0.0,0.0]
[1778462305741,62.12,81584.82,0.0,1.0,0.0,0.0]
[1778462306748,62.12,81576.44,0.0,1.0,0.0,0.0]
[1778462307755,62.12,81576.34,0.0,1.0,0.0,0.0]
[1778462310825,62.12,81581.4,0.0,1.0,0.0,0.0]
[1778462312794,62.12,81586.07,0.0,1.0,0.0,0.0]
[1778462313799,62.12,81593.11,0.0,1.0,0.0,0.0]
[1778462314805,62.12,81596.08,0.0,1.0,0.0,0.0]
[1778462316819,62.12,81604.23,0.0,1.0,0.0,0.0]
[1778462317825,62.12,81607.87,0.0,1.0,0.0,0.0]
[1778462320895,62.12,81600.87,0.0,1.0,0.0,0.0]
[1778462323870,62.12,81597.31,0.0,1.0,0.0,0.0]
[1778462324876,62.12,81589.48,0.0,1.0,0.0,0.0]
[1778462329914,62.12,81586.55,0.0,1.0,0.0,0.0]
[1778462330965,62.12,81582.07,0.0,1.0,0.0,0.0]
[1778462335956,62.12,81587.81,0.0,1.0,0.0,0.0]
[1778462338976,62.12,81582.66,0.0,1.0,0.0,0.0]
[1778462341997,62.12,81590.22,0.0,1.0,0.0,0.0]
[1778462343004,62.12,81588.88,0.0,1.0,0.0,0.0]
[1778462344027,62.12,81594.71,0.0,1.0,0.0,0.0]
[1778462345034,62.12,81598.33,0.0,1.0,0.0,0.0]
[1778462347035,62.12,81602.03,0.0,1.0,0.0,0.0]
[1778462348048,62.12,81608.26,0.0,1.0,0.0,0.0]
[1778462349047,62.12,81608.94,0.0,1.0,0.0,0.0]
[1778462354086,62.12,81614.55,0.0,1.0,0.0,0.0]
[1778462359121,62.12,81615.94,0.0,1.0,0.0,0.0]
[1778462364159,62.12,81620.08,0.0,1.0,0.0,0.0]
[1778462369193,62.12,81620.66,0.0,1.0,0.0,0.0]
[1778462373222,62.12,81629.95,0.0,1.0,0.0,0.0]
[1778462374229,62.12,81635.46,0.0,1.0,0.0,0.0]
[1778462375236,62.12,81637.7,0.0,1.0,0.0,0.0]
[1778462376244,62.12,81642.03,0.0,1.0,0.0,0.0]
[1778462378257,62.12,81643.5,0.0,1.0,0.0,0.0]
[1778462383292,62.12,81639.47,0.0,1.0,0.0,0.0]
[1778462387324,62.12,81654.6,0.0,1.0,0.0,0.0]
[1778462389335,62.12,81653.21,0.0,1.0,0.0,0.0]
[1778462391406,62.12,81658.35,0.0,1.0,0.0,0.0]
[1778462394369,62.12,81659.48,0.0,1.0,0.0,0.0]
[1778462399404,62.12,81652.27,0.0,1.0,0.0,0.0]
[1778462403432,62.12,81643.61,0.0,1.0,0.0,0.0]
[1778462404440,62.12,81646.27,0.0,1.0,0.0,0.0]
[1778462407460,62.12,81640.92,0.0,1.0,0.0,0.0]
[1778462408467,62.12,81648.35,0.0,1.0,0.0,0.0]
[1778462409478,62.12,81648.94,0.0,1.0,0.0,0.0]
[1778462414510,62.12,81653.0,0.0,1.0,0.0,0.0]
[1778462417533,62.12,81638.32,0.0,1.0,0.0,0.0]
[1778462418538,62.12,81635.26,0.0,1.0,0.0,0.0]
[1778462420550,62.12,81630.24,0.0,1.0,0.0,0.0]
[1778462421616,62.12,81623.36,0.0,1.0,0.0,0.0]
[1778462422566,62.12,81623.36,0.0,1.0,0.0,0.0]
[1778462423573,62.12,81618.29,0.0,1.0,0.0,0.0]
[1778462428615,62.12,81626.61,0.0,1.0,0.0,0.0]
[1778462429617,62.12,81626.72,0.0,1.0,0.0,0.0]
[1778462434651,62.12,81623.3,0.0,1.0,0.0,0.0]
[1778462439690,62.12,81623.33,0.0,1.0,0.0,0.0]
[1778462441758,62.12,81611.34,0.0,1.0,0.0,0.0]
[1778462445731,62.12,81623.58,0.0,1.0,0.0,0.0]
[1778462450767,62.12,81625.3,0.0,1.0,0.0,0.0]
[1778462451828,62.12,81631.43,0.0,1.0,0.0,0.0]
[1778462453787,62.12,81633.78,0.0,1.0,0.0,0.0]
[1778462458823,62.12,81633.99,0.0,1.0,0.0,0.0]
[1778462461898,62.12,81617.66,0.0,1.0,0.0,0.0]
[1778462462854,62.12,81617.66,0.0,1.0,0.0,0.0]
[1778462464868,62.12,81610.71,0.0,1.0,0.0,0.0]
[1778462469904,62.12,81617.93,0.0,1.0,0.0,0.0]
[1778462474959,62.12,81618.19,0.0,1.0,0.0,0.0]
[1778462476962,62.12,81624.06,0.0,1.0,0.0,0.0]
[1778462482053,62.12,81619.38,0.0,1.0,0.0,0.0]
[1778462489049,62.12,81616.42,0.0,1.0,0.0,0.0]
[1778462494083,62.12,81616.06,0.0,1.0,0.0,0.0]
[1778462499120,62.12,81614.67,0.0,1.0,0.0,0.0]
[1778462504156,62.12,81614.31,0.0,1.0,0.0,0.0]
[1778462506170,62.12,81599.39,0.0,1.0,0.0,0.0]
[1778462511203,62.12,81606.01,0.0,1.0,0.0,0.0]
[1778462516243,62.12,81597.95,0.0,1.0,0.0,0.0]
[1778462518252,62.12,81604.31,0.0,1.0,0.0,0.0]
[1778462522337,62.12,81599.02,0.0,1.0,0.0,0.0]
[1778462528322,62.12,81599.13,0.0,1.0,0.0,0.0]
[1778462533358,62.12,81600.9,0.0,1.0,0.0,0.0]
[1778462538393,62.12,81604.13,0.0,1.0,0.0,0.0]
[1778462543431,62.12,81608.11,0.0,1.0,0.0,0.0]
[1778462546449,62.12,81621.32,0.0,1.0,0.0,0.0]
[1778462547456,62.12,81622.26,0.0,1.0,0.0,0.0]
[1778462552548,62.12,81624.22,0.0,1.0,0.0,0.0]
[1778462558533,62.12,81624.42,0.0,1.0,0.0,0.0]
[1778462561556,62.12,81628.36,0.0,1.0,0.0,0.0]
[1778462566589,62.12,81630.22,0.0,1.0,0.0,0.0]
[1778462569610,62.12,81624.37,0.0,1.0,0.0,0.0]
[1778462571624,62.12,81631.38,0.0,1.0,0.0,0.0]
[1778462576659,62.12,81632.04,0.0,1.0,0.0,0.0]
[1778462581695,62.12,81643.54,0.0,1.0,0.0,0.0]
[1778462582759,62.12,81652.18,0.0,1.0,0.0,0.0]
[1778462583708,62.12,81652.18,0.0,1.0,0.0,0.0]
[1778462586730,62.12,81666.81,0.0,1.0,0.0,0.0]
[1778462587740,62.12,81671.11,0.0,1.0,0.0,0.0]
[1778462590761,62.12,81673.56,0.0,1.0,0.0,0.0]
[1778462592831,62.12,81679.5,0.0,1.0,0.0,0.0]
[1778462598817,62.12,81671.67,0.0,1.0,0.0,0.0]
[1778462603860,62.12,81671.6,0.0,1.0,0.0,0.0]
[1778462604862,62.12,81662.39,0.0,1.0,0.0,0.0]
[1778462605869,62.12,81656.66,0.0,1.0,0.0,0.0]
[1778462610903,62.12,81657.52,0.0,1.0,0.0,0.0]
[1778462612971,62.12,81665.95,0.0,1.0,0.0,0.0]
[1778462618972,62.12,81665.18,0.0,1.0,0.0,0.0]
[1778462623041,62.12,81671.32,0.0,1.0,0.0,0.0]
[1778462625018,62.12,81679.11,0.0,1.0,0.0,0.0]
[1778462628040,62.12,81691.23,0.0,1.0,0.0,0.0]
[1778462631062,62.12,81698.34,0.0,1.0,0.0,0.0]
[1778462632067,62.12,81717.96,0.0,1.0,0.0,0.0]
[1778462633112,62.12,81722.9,0.0,1.0,0.0,0.0]
[1778462639117,62.12,81724.91,0.0,1.0,0.0,0.0]
[1778462641130,62.12,81720.65,0.0,1.0,0.0,0.0]
[1778462643184,62.12,81712.41,0.0,1.0,0.0,0.0]
[1778462648181,62.12,81700.35,0.0,1.0,0.0,0.0]
[1778462650195,62.12,81692.37,0.0,1.0,0.0,0.0]
[1778462655228,62.12,81691.88,0.0,1.0,0.0,0.0]
[1778462658250,62.12,81700.35,0.0,1.0,0.0,0.0]
[1778462660263,62.12,81708.01,0.0,1.0,0.0,0.0]
[1778462663325,62.12,81714.11,0.0,1.0,0.0,0.0]
[1778462667312,62.12,81712.55,0.0,1.0,0.0,0.0]
[1778462670333,62.12,81707.21,0.0,1.0,0.0,0.0]
[1778462675372,62.12,81704.73,0.0,1.0,0.0,0.0]
[1778462680411,62.12,81697.25,0.0,1.0,0.0,0.0]
[1778462683465,62.12,81692.31,0.0,1.0,0.0,0.0]
[1778462688467,62.12,81693.56,0.0,1.0,0.0,0.0]
[1778462693535,62.12,81691.76,0.0,1.0,0.0,0.0]
[1778462698537,62.12,81693.74,0.0,1.0,0.0,0.0]
[1778462702566,62.12,81699.99,0.0,1.0,0.0,0.0]
[1778462703606,62.12,81706.42,0.0,1.0,0.0,0.0]
[1778462705588,62.12,81709.88,0.0,1.0,0.0,0.0]
[1778462706594,62.12,81703.76,0.0,1.0,0.0,0.0]
[1778462707604,62.12,81701.26,0.0,1.0,0.0,0.0]
[1778462710622,62.12,81697.11,0.0,1.0,0.0,0.0]
[1778462715658,62.12,81702.06,0.0,1.0,0.0,0.0]
[1778462719686,62.12,81683.75,0.0,1.0,0.0,0.0]
[1778462720694,62.12,81677.95,0.0,1.0,0.0,0.0]
[1778462723746,62.12,81676.55,0.0,1.0,0.0,0.0]
[1778462728757,62.12,81679.95,0.0,1.0,0.0,0.0]
[1778462732783,62.12,81685.38,0.0,1.0,0.0,0.0]
[1778462737819,62.12,81686.94,0.0,1.0,0.0,0.0]
[1778462742854,62.12,81681.32,0.0,1.0,0.0,0.0]
[1778462743886,62.12,81686.75,0.0,1.0,0.0,0.0]
[1778462745881,62.12,81687.71,0.0,1.0,0.0,0.0]
[1778462750916,62.12,81693.02,0.0,1.0,0.0,0.0]
[1778462751924,62.12,81695.07,0.0,1.0,0.0,0.0]
[1778462756958,62.12,81692.34,0.0,1.0,0.0,0.0]
[1778462757967,62.12,81680.4,0.0,1.0,0.0,0.0]
[1778462758973,62.12,81681.26,0.0,1.0,0.0,0.0]
[1778462763002,62.12,81675.76,0.0,1.0,0.0,0.0]
[1778462768036,62.12,81673.62,0.0,1.0,0.0,0.0]
[1778462773072,62.12,81681.79,0.0,1.0,0.0,0.0]
[1778462774123,62.12,81699.18,0.0,1.0,0.0,0.0]
[1778462775087,62.12,81699.18,0.0,1.0,0.0,0.0]
[1778462780122,62.12,81699.75,0.0,1.0,0.0,0.0]
[1778462781127,62.12,81693.92,0.0,1.0,0.0,0.0]
[1778462786163,62.12,81696.81,0.0,1.0,0.0,0.0]
[1778462791198,62.12,81699.14,0.0,1.0,0.0,0.0]
[1778462796234,62.12,81699.33,0.0,1.0,0.0,0.0]
[1778462800270,62.12,81690.79,0.0,1.0,0.0,0.0]
[1778462804333,62.12,81670.1,0.0,1.0,0.0,0.0]
[1778462810332,62.12,81670.05,0.0,1.0,0.0,0.0]
[1778462815368,62.12,81668.46,0.0,1.0,0.0,0.0]
[1778462820402,62.12,81669.59,0.0,1.0,0.0,0.0]
[1778462824473,62.12,81661.31,0.0,1.0,0.0,0.0]
[1778462825437,62.12,81661.31,0.0,1.0,0.0,0.0]
[1778462830472,62.12,81659.68,0.0,1.0,0.0,0.0]
[1778462834544,62.12,81651.37,0.0,1.0,0.0,0.0]
[1778462837523,62.12,81642.69,0.0,1.0,0.0,0.0]
[1778462838534,62.12,81630.79,0.0,1.0,0.0,0.0]
[1778462843569,62.12,81629.45,0.0,1.0,0.0,0.0]
[1778462848604,62.12,81633.15,0.0,1.0,0.0,0.0]
[1778462853638,62.12,81635.42,0.0,1.0,0.0,0.0]
[1778462858673,62.12,81635.1,0.0,1.0,0.0,0.0]
[1778462863711,62.12,81635.57,0.0,1.0,0.0,0.0]
[1778462868744,62.12,81635.4,0.0,1.0,0.0,0.0]
[1778462871764,62.12,81626.17,0.0,1.0,0.0,0.0]
[1778462872772,62.12,81622.85,0.0,1.0,0.0,0.0]
[1778462874827,62.12,81616.7,0.0,1.0,0.0,0.0]
[1778462876799,62.12,81610.53,0.0,1.0,0.0,0.0]
[1778462877806,62.12,81606.89,0.0,1.0,0.0,0.0]
[1778462881834,62.12,81612.07,0.0,1.0,0.0,0.0]
[1778462886869,62.12,81609.35,0.0,1.0,0.0,0.0]
[1778462891905,62.12,81597.48,0.0,1.0,0.0,0.0]
[1778462892913,62.12,81598.63,0.0,1.0,0.0,0.0]
[1778462897964,62.12,81599.54,0.0,1.0,0.0,0.0]
[1778462898959,62.12,81592.89,0.0,1.0,0.0,0.0]
[1778462899967,62.12,81595.16,0.0,1.0,0.0,0.0]
[1778462900973,62.12,81600.87,0.0,1.0,0.0,0.0]
[1778462901979,62.12,81605.89,0.0,1.0,0.0,0.0]
[1778462905062,62.12,81608.26,0.0,1.0,0.0,0.0]
[1778462909028,62.12,81615.62,0.0,1.0,0.0,0.0]
[1778462910035,62.12,81616.69,0.0,1.0,0.0,0.0]
[1778462912050,62.12,81627.29,0.0,1.0,0.0,0.0]
[1778462913057,62.12,81632.34,0.0,1.0,0.0,0.0]
[1778462915132,62.12,81635.92,0.0,1.0,0.0,0.0]
[1778462921116,62.12,81639.12,0.0,1.0,0.0,0.0]
[1778462923130,62.12,81646.12,0.0,1.0,0.0,0.0]
[1778462928166,62.12,81643.42,0.0,1.0,0.0,0.0]
[1778462931187,62.12,81637.89,0.0,1.0,0.0,0.0]
[1778462936224,62.12,81640.94,0.0,1.0,0.0,0.0]
[1778462941258,62.12,81632.58,0.0,1.0,0.0,0.0]
[1778462946293,62.12,81628.79,0.0,1.0,0.0,0.0]
[1778462948308,62.12,81634.15,0.0,1.0,0.0,0.0]
[1778462953343,62.12,81631.5,0.0,1.0,0.0,0.0]
[1778462954348,62.12,81624.48,0.0,1.0,0.0,0.0]
[1778462958378,62.12,81618.77,0.0,1.0,0.0,0.0]
[1778462963412,62.12,81619.77,0.0,1.0,0.0,0.0]
[1778462968447,62.12,81620.71,0.0,1.0,0.0,0.0]
[1778462970461,62.12,81631.1,0.0,1.0,0.0,0.0]
[1778462975551,62.12,81632.56,0.0,1.0,0.0,0.0]
[1778462979532,62.12,81627.23,0.0,1.0,0.0,0.0]
[1778462984559,62.12,81626.33,0.0,1.0,0.0,0.0]
[1778462985625,62.12,81618.31,0.0,1.0,0.0,0.0]
[1778462991609,62.12,81615.92,0.0,1.0,0.0,0.0]
[1778462995637,62.12,81609.28,0.0,1.0,0.0,0.0]
[1778463000671,62.12,81605.73,0.0,1.0,0.0,0.0]
[1778463003701,62.12,81589.44,0.0,1.0,0.0,0.0]
[1778463007722,62.12,81580.35,0.0,1.0,0.0,0.0]
[1778463009739,62.12,81574.77,0.0,1.0,0.0,0.0]
[1778463010753,62.12,81580.76,0.0,1.0,0.0,0.0]
[1778463011752,62.12,81585.97,0.0,1.0,0.0,0.0]
[1778463013771,62.12,81581.11,0.0,1.0,0.0,0.0]
[1778463018806,62.12,81584.7,0.0,1.0,0.0,0.0]
[1778463023842,62.12,81576.87,0.0,1.0,0.0,0.0]
[1778463025913,62.12,81566.22,0.0,1.0,0.0,0.0]
[1778463026864,62.12,81566.45,0.0,1.0,0.0,0.0]
[1778463031898,62.12,81559.66,0.0,1.0,0.0,0.0]
[1778463032904,62.12,81550.8,0.0,1.0,0.0,0.0]
[1778463033911,62.12,81549.69,0.0,1.0,0.0,0.0]
[1778463035988,62.12,81538.71,0.0,1.0,0.0,0.0]
[1778463036933,62.12,81538.78,0.0,1.0,0.0,0.0]
[1778463038946,62.12,81530.6,0.0,1.0,0.0,0.0]
[1778463041967,62.12,81523.61,0.0,1.0,0.0,0.0]
[1778463047018,62.12,81524.91,0.0,1.0,0.0,0.0]
[1778463050028,62.12,81525.61,0.0,1.0,0.0,0.0]
[1778463052040,62.12,81523.28,0.0,1.0,0.0,0.0]
[1778463057076,62.12,81522.03,0.0,1.0,0.0,0.0]
[1778463062111,62.12,81518.43,0.0,1.0,0.0,0.0]
[1778463063121,62.12,81499.74,0.0,1.0,0.0,0.0]
[1778463064124,62.12,81490.25,0.0,1.0,0.0,0.0]
[1778463065144,62.12,81491.42,0.0,1.0,0.0,0.0]
[1778463066213,62.12,81483.58,0.0,1.0,0.0,0.0]
[1778463068156,62.12,81478.6,0.0,1.0,0.0,0.0]
[1778463069162,62.12,81487.49,0.0,1.0,0.0,0.0]
[1778463070169,62.12,81488.54,0.0,1.0,0.0,0.0]
[1778463074197,62.12,81478.62,0.0,1.0,0.0,0.0]
[1778463075204,62.12,81476.74,0.0,1.0,0.0,0.0]
[1778463079232,62.12,81474.13,0.0,1.0,0.0,0.0]
[1778463082256,62.12,81492.24,0.0,1.0,0.0,0.0]
[1778463083259,62.12,81501.27,0.0,1.0,0.0,0.0]
[1778463084266,62.12,81503.87,0.0,1.0,0.0,0.0]
[1778463089301,62.12,81504.79,0.0,1.0,0.0,0.0]
[1778463094336,62.12,81507.23,0.0,1.0,0.0,0.0]
[1778463096424,62.12,81515.16,0.0,1.0,0.0,0.0]
[1778463098364,62.12,81518.55,0.0,1.0,0.0,0.0]
[1778463100378,62.12,81521.74,0.0,1.0,0.0,0.0]
[1778463102395,62.12,81533.61,0.0,1.0,0.0,0.0]
[1778463103402,62.12,81536.91,0.0,1.0,0.0,0.0]
[1778463108434,62.12,81540.78,0.0,1.0,0.0,0.0]
[1778463113476,62.12,81534.96,0.0,1.0,0.0,0.0]
[1778463118511,62.12,81534.79,0.0,1.0,0.0,0.0]
[1778463123549,62.12,81536.61,0.0,1.0,0.0,0.0]
[1778463129608,62.12,81529.52,0.0,1.0,0.0,0.0]
[1778463131610,62.12,81535.8,0.0,1.0,0.0,0.0]
[1778463136709,62.12,81532.37,0.0,1.0,0.0,0.0]
[1778463140670,62.12,81526.36,0.0,1.0,0.0,0.0]
[1778463142685,62.12,81536.08,0.0,1.0,0.0,0.0]
[1778463146779,62.12,81545.57,0.0,1.0,0.0,0.0]
[1778463147720,62.12,81545.57,0.0,1.0,0.0,0.0]
[1778463151748,62.12,81550.96,0.0,1.0,0.0,0.0]
[1778463153761,62.12,81544.99,0.0,1.0,0.0,0.0]
[1778463156849,62.12,81558.59,0.0,1.0,0.0,0.0]
[1778463157791,62.12,81558.59,0.0,1.0,0.0,0.0]
[1778463163833,62.12,81557.27,0.0,1.0,0.0,0.0]
[1778463168866,62.12,81557.1,0.0,1.0,0.0,0.0]
[1778463173902,62.12,81558.13,0.0,1.0,0.0,0.0]
[1778463178937,62.12,81560.85,0.0,1.0,0.0,0.0]
[1778463183972,62.12,81561.41,0.0,1.0,0.0,0.0]
[1778463186992,62.12,81572.76,0.0,1.0,0.0,0.0]
[1778463188000,62.12,81578.14,0.0,1.0,0.0,0.0]
[1778463190013,62.12,81583.23,0.0,1.0,0.0,0.0]
[1778463191020,62.12,81589.15,0.0,1.0,0.0,0.0]
[1778463192027,62.12,81594.93,0.0,1.0,0.0,0.0]
[1778463194043,62.12,81601.69,0.0,1.0,0.0,0.0]
[1778463197138,62.12,81611.9,0.0,1.0,0.0,0.0]
[1778463199077,62.12,81616.07,0.0,1.0,0.0,0.0]
[1778463201091,62.12,81625.38,0.0,1.0,0.0,0.0]
[1778463202101,62.12,81632.16,0.0,1.0,0.0,0.0]
[1778463203106,62.12,81632.75,0.0,1.0,0.0,0.0]
[1778463204113,62.12,81626.67,0.0,1.0,0.0,0.0]
[1778463205125,62.12,81625.37,0.0,1.0,0.0,0.0]
[1778463210159,62.12,81625.02,0.0,1.0,0.0,0.0]
[1778463212173,62.12,81634.61,0.0,1.0,0.0,0.0]
[1778463213179,62.12,81639.28,0.0,1.0,0.0,0.0]
[1778463215193,62.12,81643.61,0.0,1.0,0.0,0.0]
[1778463222242,62.12,81643.62,0.0,1.0,0.0,0.0]
[1778463227347,62.12,81647.22,0.0,1.0,0.0,0.0]
[1778463229292,62.12,81654.19,0.0,1.0,0.0,0.0]
[1778463230300,62.12,81656.82,0.0,1.0,0.0,0.0]
[1778463234327,62.12,81662.81,0.0,1.0,0.0,0.0]
[1778463236341,62.12,81651.36,0.0,1.0,0.0,0.0]
[1778463237417,62.12,81651.04,0.0,1.0,0.0,0.0]
[1778463241377,62.12,81642.22,0.0,1.0,0.0,0.0]
[1778463242383,62.12,81640.24,0.0,1.0,0.0,0.0]
[1778463244396,62.12,81631.52,0.0,1.0,0.0,0.0]
[1778463245404,62.12,81630.39,0.0,1.0,0.0,0.0]
[1778463247487,62.12,81617.57,0.0,1.0,0.0,0.0]
[1778463248427,62.12,81617.57,0.0,1.0,0.0,0.0]
[1778463252455,62.12,81612.55,0.0,1.0,0.0,0.0]
[1778463254469,62.12,81602.02,0.0,1.0,0.0,0.0]
[1778463255476,62.12,81599.59,0.0,1.0,0.0,0.0]
[1778463260513,62.12,81594.86,0.0,1.0,0.0,0.0]
[1778463263532,62.12,81591.57,0.0,1.0,0.0,0.0]
[1778463268568,62.12,81591.87,0.0,1.0,0.0,0.0]
[1778463272602,62.12,81579.01,0.0,1.0,0.0,0.0]
[1778463274615,62.12,81566.78,0.0,1.0,0.0,0.0]
[1778463279651,62.12,81565.6,0.0,1.0,0.0,0.0]
[1778463280657,62.12,81560.84,0.0,1.0,0.0,0.0]
[1778463281666,62.12,81550.83,0.0,1.0,0.0,0.0]
[1778463286701,62.12,81550.35,0.0,1.0,0.0,0.0]
[1778463291736,62.12,81549.91,0.0,1.0,0.0,0.0]
[1778463293751,62.12,81542.16,0.0,1.0,0.0,0.0]
[1778463297839,62.12,81537.1,0.0,1.0,0.0,0.0]
[1778463303823,62.12,81537.33,0.0,1.0,0.0,0.0]
[1778463307913,62.12,81543.48,0.0,1.0,0.0,0.0]
[1778463312883,62.12,81549.72,0.0,1.0,0.0,0.0]
[1778463313890,62.12,81539.67,0.0,1.0,0.0,0.0]
[1778463316911,62.12,81530.73,0.0,1.0,0.0,0.0]
[1778463321947,62.12,81528.97,0.0,1.0,0.0,0.0]
[1778463326983,62.12,81522.79,0.0,1.0,0.0,0.0]
[1778463332021,62.12,81526.66,0.0,1.0,0.0,0.0]
[1778463334033,62.12,81520.08,0.0,1.0,0.0,0.0]
[1778463336048,62.12,81526.21,0.0,1.0,0.0,0.0]
[1778463341083,62.12,81527.38,0.0,1.0,0.0,0.0]
[1778463344105,62.12,81520.48,0.0,1.0,0.0,0.0]
[1778463346119,62.12,81511.0,0.0,1.0,0.0,0.0]
[1778463351156,62.12,81509.81,0.0,1.0,0.0,0.0]
[1778463356191,62.12,81507.68,0.0,1.0,0.0,0.0]
[1778463360241,62.12,81493.46,0.0,1.0,0.0,0.0]
[1778463361236,62.12,81489.28,0.0,1.0,0.0,0.0]
[1778463362236,62.12,81478.13,0.0,1.0,0.0,0.0]
[1778463363243,62.12,81477.52,0.0,1.0,0.0,0.0]
[1778463368354,62.12,81476.6,0.0,1.0,0.0,0.0]
[1778463373313,62.12,81470.62,0.0,1.0,0.0,0.0]
[1778463374320,62.12,81470.05,0.0,1.0,0.0,0.0]
[1778463379358,62.12,81470.01,0.0,1.0,0.0,0.0]
[1778463382379,62.12,81482.29,0.0,1.0,0.0,0.0]
[1778463383388,62.12,81489.91,0.0,1.0,0.0,0.0]
[1778463384396,62.12,81488.72,0.0,1.0,0.0,0.0]
[1778463388500,62.12,81496.75,0.0,1.0,0.0,0.0]
[1778463390436,62.12,81498.86,0.0,1.0,0.0,0.0]
[1778463393456,62.12,81491.85,0.0,1.0,0.0,0.0]
[1778463398570,62.12,81494.78,0.0,1.0,0.0,0.0]
[1778463401514,62.12,81505.49,0.0,1.0,0.0,0.0]
[1778463402521,62.12,81506.28,0.0,1.0,0.0,0.0]
[1778463407554,62.12,81510.91,0.0,1.0,0.0,0.0]
[1778463412589,62.12,81508.75,0.0,1.0,0.0,0.0]
[1778463414603,62.12,81501.69,0.0,1.0,0.0,0.0]
[1778463415610,62.12,81502.18,0.0,1.0,0.0,0.0]
[1778463421653,62.12,81502.44,0.0,1.0,0.0,0.0]
[1778463425680,62.12,81509.17,0.0,1.0,0.0,0.0]
[1778463428786,62.12,81508.45,0.0,1.0,0.0,0.0]
[1778463430718,62.12,81500.52,0.0,1.0,0.0,0.0]
[1778463431729,62.12,81499.92,0.0,1.0,0.0,0.0]
[1778463433737,62.12,81484.92,0.0,1.0,0.0,0.0]
[1778463434743,62.12,81481.97,0.0,1.0,0.0,0.0]
[1778463438856,62.12,81481.12,0.0,1.0,0.0,0.0]
[1778463443808,62.12,81475.23,0.0,1.0,0.0,0.0]
[1778463445820,62.12,81481.08,0.0,1.0,0.0,0.0]
[1778463447834,62.12,81486.67,0.0,1.0,0.0,0.0]
[1778463450856,62.12,81479.08,0.0,1.0,0.0,0.0]
[1778463455890,62.12,81472.82,0.0,1.0,0.0,0.0]
[1778463457914,62.12,81470.01,0.0,1.0,0.0,0.0]
[1778463458995,62.12,81451.88,0.0,1.0,0.0,0.0]
[1778463459920,62.12,81451.88,0.0,1.0,0.0,0.0]
[1778463464958,62.12,81453.01,0.0,1.0,0.0,0.0]
[1778463469989,62.12,81453.34,0.0,1.0,0.0,0.0]
[1778463475027,62.12,81451.79,0.0,1.0,0.0,0.0]
[1778463480060,62.12,81452.48,0.0,1.0,0.0,0.0]
[1778463485097,62.12,81451.19,0.0,1.0,0.0,0.0]
[1778463490129,62.12,81451.85,0.0,1.0,0.0,0.0]
[1778463495165,62.12,81458.47,0.0,1.0,0.0,0.0]
[1778463497181,62.12,81460.97,0.0,1.0,0.0,0.0]
[1778463499287,62.12,81472.18,0.0,1.0,0.0,0.0]
[1778463501206,62.12,81472.33,0.0,1.0,0.0,0.0]
[1778463506241,62.12,81472.94,0.0,1.0,0.0,0.0]
[1778463511276,62.12,81475.36,0.0,1.0,0.0,0.0]
[1778463516329,62.12,81476.87,0.0,1.0,0.0,0.0]
[1778463518333,62.12,81482.17,0.0,1.0,0.0,0.0]
[1778463519343,62.12,81485.3,0.0,1.0,0.0,0.0]
[1778463524374,62.12,81501.04,0.0,1.0,0.0,0.0]
[1778463529409,62.12,81502.71,0.0,1.0,0.0,0.0]
[1778463534444,62.12,81502.91,0.0,1.0,0.0,0.0]
[1778463539567,62.12,81503.11,0.0,1.0,0.0,0.0]
[1778463543514,62.12,81493.73,0.0,1.0,0.0,0.0]
[1778463545529,62.12,81493.2,0.0,1.0,0.0,0.0]
[1778463550562,62.12,81492.26,0.0,1.0,0.0,0.0]
[1778463555598,62.12,81490.77,0.0,1.0,0.0,0.0]
[1778463562648,62.12,81489.57,0.0,1.0,0.0,0.0]
[1778463567682,62.12,81493.33,0.0,1.0,0.0,0.0]
[1778463571711,62.12,81484.54,0.0,1.0,0.0,0.0]
[1778463572717,62.12,81482.0,0.0,1.0,0.0,0.0]
[1778463573724,62.12,81475.5,0.0,1.0,0.0,0.0]
[1778463574732,62.12,81476.83,0.0,1.0,0.0,0.0]
[1778463579859,62.12,81472.06,0.0,1.0,0.0,0.0]
[1778463585812,62.12,81479.43,0.0,1.0,0.0,0.0]
[1778463587835,62.12,81481.03,0.0,1.0,0.0,0.0]
[1778463589934,62.12,81486.34,0.0,1.0,0.0,0.0]
[1778463596888,62.12,81488.35,0.0,1.0,0.0,0.0]
[1778463601923,62.12,81484.41,0.0,1.0,0.0,0.0]
[1778463606958,62.12,81482.2,0.0,1.0,0.0,0.0]
[1778463608974,62.12,81478.05,0.0,1.0,0.0,0.0]
[1778463614011,62.12,81475.91,0.0,1.0,0.0,0.0]
[1778463619041,62.12,81469.95,0.0,1.0,0.0,0.0]
[1778463624088,62.12,81462.66,0.0,1.0,0.0,0.0]
[1778463626093,62.12,81458.39,0.0,1.0,0.0,0.0]
[1778463629115,62.12,81448.57,0.0,1.0,0.0,0.0]
[1778463630226,62.12,81446.89,0.0,1.0,0.0,0.0]
[1778463632138,62.12,81453.0,0.0,1.0,0.0,0.0]
[1778463633156,62.12,81456.34,0.0,1.0,0.0,0.0]
[1778463638184,62.12,81463.82,0.0,1.0,0.0,0.0]
[1778463639189,62.12,81474.96,0.0,1.0,0.0,0.0]
[1778463640297,62.12,81476.99,0.0,1.0,0.0,0.0]
[1778463645233,62.12,81485.17,0.0,1.0,0.0,0.0]
[1778463646241,62.12,81486.36,0.0,1.0,0.0,0.0]
[1778463651276,62.12,81486.12,0.0,1.0,0.0,0.0]
[1778463652286,62.12,81479.83,0.0,1.0,0.0,0.0]
[1778463653289,62.12,81480.28,0.0,1.0,0.0,0.0]
[1778463658324,62.12,81485.83,0.0,1.0,0.0,0.0]
[1778463659332,62.12,81487.53,0.0,1.0,0.0,0.0]
[1778463660447,62.12,81495.1,0.0,1.0,0.0,0.0]
[1778463661346,62.12,81495.1,0.0,1.0,0.0,0.0]
[1778463666382,62.12,81496.79,0.0,1.0,0.0,0.0]
[1778463671417,62.12,81499.83,0.0,1.0,0.0,0.0]
[1778463673430,62.12,81502.15,0.0,1.0,0.0,0.0]
[1778463678465,62.12,81507.29,0.0,1.0,0.0,0.0]
[1778463679472,62.12,81512.38,0.0,1.0,0.0,0.0]
[1778463683504,62.12,81515.36,0.0,1.0,0.0,0.0]
[1778463684509,62.12,81506.74,0.0,1.0,0.0,0.0]
[1778463685517,62.12,81506.44,0.0,1.0,0.0,0.0]
[1778463690553,62.12,81508.75,0.0,1.0,0.0,0.0]
[1778463695585,62.12,81504.0,0.0,1.0,0.0,0.0]
[1778463698613,62.12,81509.93,0.0,1.0,0.0,0.0]
[1778463699621,62.12,81516.24,0.0,1.0,0.0,0.0]
[1778463700727,62.12,81516.49,0.0,1.0,0.0,0.0]
[1778463706670,62.12,81518.34,0.0,1.0,0.0,0.0]
[1778463708683,62.12,81531.98,0.0,1.0,0.0,0.0]
[1778463710797,62.12,81534.93,0.0,1.0,0.0,0.0]
[1778463717746,62.12,81534.15,0.0,1.0,0.0,0.0]
[1778463722782,62.12,81528.66,0.0,1.0,0.0,0.0]
[1778463724795,62.12,81522.26,0.0,1.0,0.0,0.0]
[1778463727817,62.12,81529.04,0.0,1.0,0.0,0.0]
[1778463728825,62.12,81534.05,0.0,1.0,0.0,0.0]
[1778463730938,62.12,81535.39,0.0,1.0,0.0,0.0]
[1778463733870,62.12,81540.8,0.0,1.0,0.0,0.0]
[1778463735872,62.12,81542.26,0.0,1.0,0.0,0.0]
[1778463738894,62.12,81535.43,0.0,1.0,0.0,0.0]
[1778463742922,62.12,81528.77,0.0,1.0,0.0,0.0]
[1778463743932,62.12,81522.48,0.0,1.0,0.0,0.0]
[1778463748965,62.12,81524.58,0.0,1.0,0.0,0.0]
[1778463754004,62.12,81525.92,0.0,1.0,0.0,0.0]
[1778463759034,62.12,81526.47,0.0,1.0,0.0,0.0]
[1778463764069,62.12,81528.03,0.0,1.0,0.0,0.0]
[1778463769106,62.12,81529.39,0.0,1.0,0.0,0.0]
[1778463774140,62.12,81529.21,0.0,1.0,0.0,0.0]
[1778463775148,62.12,81535.68,0.0,1.0,0.0,0.0]
[1778463779176,62.12,81548.54,0.0,1.0,0.0,0.0]
[1778463784212,62.12,81544.34,0.0,1.0,0.0,0.0]
[1778463790254,62.12,81535.49,0.0,1.0,0.0,0.0]
[1778463795289,62.12,81537.08,0.0,1.0,0.0,0.0]
[1778463800324,62.12,81538.36,0.0,1.0,0.0,0.0]
[1778463805358,62.12,81525.58,0.0,1.0,0.0,0.0]
[1778463810397,62.12,81521.84,0.0,1.0,0.0,0.0]
[1778463815435,62.12,81525.75,0.0,1.0,0.0,0.0]
[1778463820470,62.12,81530.88,0.0,1.0,0.0,0.0]
[1778463823494,62.12,81522.07,0.0,1.0,0.0,0.0]
[1778463829542,62.12,81520.99,0.0,1.0,0.0,0.0]
[1778463834572,62.12,81522.12,0.0,1.0,0.0,0.0]
[1778463837593,62.12,81530.92,0.0,1.0,0.0,0.0]
[1778463841735,62.12,81520.12,0.0,1.0,0.0,0.0]
[1778463842629,62.12,81520.12,0.0,1.0,0.0,0.0]
[1778463847665,62.12,81524.25,0.0,1.0,0.0,0.0]
[1778463852698,62.12,81526.23,0.0,1.0,0.0,0.0]
[1778463857734,62.12,81522.69,0.0,1.0,0.0,0.0]
[1778463862769,62.12,81523.02,0.0,1.0,0.0,0.0]
[1778463867805,62.12,81518.78,0.0,1.0,0.0,0.0]
[1778463872840,62.12,81517.45,0.0,1.0,0.0,0.0]
[1778463877875,62.12,81517.83,0.0,1.0,0.0,0.0]
[1778463879888,62.12,81509.44,0.0,1.0,0.0,0.0]
[1778463883932,62.12,81497.51,0.0,1.0,0.0,0.0]
[1778463884928,62.12,81480.87,0.0,1.0,0.0,0.0]
[1778463885935,62.12,81475.58,0.0,1.0,0.0,0.0]
[1778463887948,62.12,81474.59,0.0,1.0,0.0,0.0]
[1778463889962,62.12,81468.9,0.0,1.0,0.0,0.0]
[1778463894999,62.12,81468.79,0.0,1.0,0.0,0.0]
[1778463900032,62.12,81468.41,0.0,1.0,0.0,0.0]
[1778463902162,62.12,81458.11,0.0,1.0,0.0,0.0]
[1778463903053,62.12,81458.11,0.0,1.0,0.0,0.0]
[1778463905068,62.12,81466.21,0.0,1.0,0.0,0.0]
[1778463906074,62.12,81469.82,0.0,1.0,0.0,0.0]
[1778463909095,62.12,81464.7,0.0,1.0,0.0,0.0]
[1778463911110,62.12,81458.81,0.0,1.0,0.0,0.0]
[1778463916146,62.12,81458.0,0.0,1.0,0.0,0.0]
[1778463919168,62.12,81446.45,0.0,1.0,0.0,0.0]
[1778463920185,62.12,81441.26,0.0,1.0,0.0,0.0]
[1778463922308,62.12,81437.3,0.0,1.0,0.0,0.0]
[1778463926216,62.12,81422.98,0.0,1.0,0.0,0.0]
[1778463929238,62.12,81396.64,0.0,1.0,0.0,0.0]
[1778463931251,62.12,81391.92,0.0,1.0,0.0,0.0]
[1778463936286,62.12,81393.53,0.0,1.0,0.0,0.0]
[1778463941325,62.12,81389.33,0.0,1.0,0.0,0.0]
[1778463942449,62.12,81380.21,0.0,1.0,0.0,0.0]
[1778463944344,62.12,81377.24,0.0,1.0,0.0,0.0]
[1778463947363,62.12,81382.48,0.0,1.0,0.0,0.0]
[1778463948370,62.12,81388.7,0.0,1.0,0.0,0.0]
[1778463952528,62.12,81406.61,0.0,1.0,0.0,0.0]
[1778463954447,62.12,81417.52,0.0,1.0,0.0,0.0]
[1778463956463,62.12,81423.05,0.0,1.0,0.0,0.0]
[1778463961497,62.12,81421.9,0.0,1.0,0.0,0.0]
[1778463962602,62.12,81419.09,0.0,1.0,0.0,0.0]
[1778463968547,62.12,81417.06,0.0,1.0,0.0,0.0]
[1778463973582,62.12,81415.98,0.0,1.0,0.0,0.0]
[1778463978616,62.12,81416.28,0.0,1.0,0.0,0.0]
[1778463981638,62.12,81410.69,0.0,1.0,0.0,0.0]
[1778463982743,62.12,81404.33,0.0,1.0,0.0,0.0]
[1778463988688,62.12,81402.82,0.0,1.0,0.0,0.0]
[1778463990701,62.12,81415.21,0.0,1.0,0.0,0.0]
[1778463991708,62.12,81421.23,0.0,1.0,0.0,0.0]
[1778463996742,62.12,81420.45,0.0,1.0,0.0,0.0]
[1778464001779,62.12,81420.52,0.0,1.0,0.0,0.0]
[1778464006815,62.12,81417.16,0.0,1.0,0.0,0.0]
[1778464010843,62.12,81422.17,0.0,1.0,0.0,0.0]
[1778464015878,62.12,81423.08,0.0,1.0,0.0,0.0]
[1778464019907,62.12,81417.28,0.0,1.0,0.0,0.0]
[1778464021921,62.12,81412.24,0.0,1.0,0.0,0.0]
[1778464026957,62.12,81414.46,0.0,1.0,0.0,0.0]
[1778464031991,62.12,81415.33,0.0,1.0,0.0,0.0]
[1778464037025,62.12,81416.03,0.0,1.0,0.0,0.0]
[1778464041055,62.12,81422.12,0.0,1.0,0.0,0.0]
[1778464042063,62.12,81426.69,0.0,1.0,0.0,0.0]
[1778464045083,62.12,81429.11,0.0,1.0,0.0,0.0]
[1778464046090,62.12,81437.04,0.0,1.0,0.0,0.0]
[1778464047101,62.12,81440.76,0.0,1.0,0.0,0.0]
[1778464050119,62.12,81447.35,0.0,1.0,0.0,0.0]
[1778464051125,62.12,81452.48,0.0,1.0,0.0,0.0]
[1778464053234,62.12,81454.28,0.0,1.0,0.0,0.0]
[1778464059182,62.12,81453.28,0.0,1.0,0.0,0.0]
[1778464061195,62.12,81459.76,0.0,1.0,0.0,0.0]
[1778464062203,62.12,81463.54,0.0,1.0,0.0,0.0]
[1778464064217,62.12,81468.53,0.0,1.0,0.0,0.0]
[1778464066230,62.12,81459.21,0.0,1.0,0.0,0.0]
[1778464067237,62.12,81453.28,0.0,1.0,0.0,0.0]
[1778464072273,62.12,81451.25,0.0,1.0,0.0,0.0]
[1778464077308,62.12,81447.54,0.0,1.0,0.0,0.0]
[1778464079321,62.12,81442.52,0.0,1.0,0.0,0.0]
[1778464084357,62.12,81438.28,0.0,1.0,0.0,0.0]
[1778464088385,62.12,81432.43,0.0,1.0,0.0,0.0]
[1778464093514,62.12,81429.94,0.0,1.0,0.0,0.0]
[1778464099463,62.12,81428.24,0.0,1.0,0.0,0.0]
[1778464102484,62.12,81433.81,0.0,1.0,0.0,0.0]
[1778464103584,62.12,81438.96,0.0,1.0,0.0,0.0]
[1778464109534,62.12,81440.04,0.0,1.0,0.0,0.0]
[1778464111548,62.12,81436.67,0.0,1.0,0.0,0.0]
[1778464117591,62.12,81438.93,0.0,1.0,0.0,0.0]
[1778464119604,62.12,81445.78,0.0,1.0,0.0,0.0]
[1778464122624,62.12,81452.08,0.0,1.0,0.0,0.0]
[1778464126796,62.12,81453.32,0.0,1.0,0.0,0.0]
[1778464127803,62.12,81457.63,0.0,1.0,0.0,0.0]
[1778464133703,62.12,81458.9,0.0,1.0,0.0,0.0]
[1778464138736,62.12,81458.91,0.0,1.0,0.0,0.0]
[1778464141757,62.12,81465.23,0.0,1.0,0.0,0.0]
[1778464146794,62.12,81467.13,0.0,1.0,0.0,0.0]
[1778464151828,62.12,81474.57,0.0,1.0,0.0,0.0]
[1778464156862,62.12,81479.01,0.0,1.0,0.0,0.0]
[1778464158014,62.12,81488.11,0.0,1.0,0.0,0.0]
[1778464160890,62.12,81493.29,0.0,1.0,0.0,0.0]
[1778464164918,62.12,81514.08,0.0,1.0,0.0,0.0]
[1778464166936,62.12,81530.59,0.0,1.0,0.0,0.0]
[1778464171975,62.12,81540.09,0.0,1.0,0.0,0.0]
[1778464177006,62.12,81537.89,0.0,1.0,0.0,0.0]
[1778464180029,62.12,81548.27,0.0,1.0,0.0,0.0]
[1778464186069,62.12,81549.47,0.0,1.0,0.0,0.0]
[1778464188084,62.12,81557.45,0.0,1.0,0.0,0.0]
[1778464193120,62.12,81560.09,0.0,1.0,0.0,0.0]
[1778464198294,62.12,81558.52,0.0,1.0,0.0,0.0]
[1778464204197,62.12,81557.91,0.0,1.0,0.0,0.0]
[1778464208365,62.12,81537.01,0.0,1.0,0.0,0.0]
[1778464209236,62.12,81537.01,0.0,1.0,0.0,0.0]
[1778464214267,62.12,81536.66,0.0,1.0,0.0,0.0]
[1778464217288,62.12,81530.11,0.0,1.0,0.0,0.0]
[1778464222322,62.12,81531.47,0.0,1.0,0.0,0.0]
[1778464227357,62.12,81527.74,0.0,1.0,0.0,0.0]
[1778464232392,62.12,81525.78,0.0,1.0,0.0,0.0]
[1778464238575,62.12,81525.65,0.0,1.0,0.0,0.0]
[1778464244476,62.12,81525.93,0.0,1.0,0.0,0.0]
[1778464249512,62.12,81527.37,0.0,1.0,0.0,0.0]
[1778464254552,62.12,81516.68,0.0,1.0,0.0,0.0]
[1778464259584,62.12,81516.12,0.0,1.0,0.0,0.0]
[1778464264620,62.12,81516.43,0.0,1.0,0.0,0.0]
[1778464269666,62.12,81513.62,0.0,1.0,0.0,0.0]
[1778464270665,62.12,81503.95,0.0,1.0,0.0,0.0]
[1778464271677,62.12,81492.22,0.0,1.0,0.0,0.0]
[1778464272681,62.12,81487.17,0.0,1.0,0.0,0.0]
[1778464275700,62.12,81481.38,0.0,1.0,0.0,0.0]
[1778464280735,62.12,81478.55,0.0,1.0,0.0,0.0]
[1778464285771,62.12,81474.7,0.0,1.0,0.0,0.0]
[1778464290810,62.12,81474.43,0.0,1.0,0.0,0.0]
[1778464295847,62.12,81474.98,0.0,1.0,0.0,0.0]
[1778464298999,62.12,81469.93,0.0,1.0,0.0,0.0]
[1778464301888,62.12,81460.97,0.0,1.0,0.0,0.0]
[1778464303905,62.12,81448.51,0.0,1.0,0.0,0.0]
[1778464309072,62.12,81450.75,0.0,1.0,0.0,0.0]
[1778464314979,62.12,81445.71,0.0,1.0,0.0,0.0]
[1778464319142,62.12,81434.39,0.0,1.0,0.0,0.0]
[1778464321021,62.12,81439.45,0.0,1.0,0.0,0.0]
[1778464326056,62.12,81440.96,0.0,1.0,0.0,0.0]
[1778464329083,62.12,81450.03,0.0,1.0,0.0,0.0]
[1778464330087,62.12,81450.03,0.0,1.0,0.0,0.0]
[1778464334116,62.12,81444.5,0.0,1.0,0.0,0.0]
[1778464339285,62.12,81443.53,0.0,1.0,0.0,0.0]
[1778464341166,62.12,81451.76,0.0,1.0,0.0,0.0]
[1778464344185,62.12,81457.54,0.0,1.0,0.0,0.0]
[1778464347207,62.12,81467.48,0.0,1.0,0.0,0.0]
[1778464351237,62.12,81472.57,0.0,1.0,0.0,0.0]
[1778464353250,62.12,81480.3,0.0,1.0,0.0,0.0]
[1778464358285,62.12,81481.93,0.0,1.0,0.0,0.0]
[1778464363320,62.12,81486.06,0.0,1.0,0.0,0.0]
[1778464368360,62.12,81489.1,0.0,1.0,0.0,0.0]
[1778464373390,62.12,81491.15,0.0,1.0,0.0,0.0]
[1778464378425,62.12,81489.65,0.0,1.0,0.0,0.0]
[1778464383460,62.12,81491.87,0.0,1.0,0.0,0.0]
[1778464387490,62.12,81510.29,0.0,1.0,0.0,0.0]
[1778464388496,62.12,81512.01,0.0,1.0,0.0,0.0]
[1778464393530,62.12,81512.69,0.0,1.0,0.0,0.0]
[1778464398565,62.12,81514.46,0.0,1.0,0.0,0.0]
[1778464402593,62.12,81520.51,0.0,1.0,0.0,0.0]
[1778464407630,62.12,81520.02,0.0,1.0,0.0,0.0]
[1778464412664,62.12,81519.66,0.0,1.0,0.0,0.0]
[1778464417699,62.12,81520.08,0.0,1.0,0.0,0.0]
[1778464422735,62.12,81520.28,0.0,1.0,0.0,0.0]
[1778464427770,62.12,81516.11,0.0,1.0,0.0,0.0]
[1778464432805,62.12,81516.59,0.0,1.0,0.0,0.0]
[1778464438847,62.12,81517.76,0.0,1.0,0.0,0.0]
[1778464442876,62.12,81524.17,0.0,1.0,0.0,0.0]
[1778464447910,62.12,81524.32,0.0,1.0,0.0,0.0]
[1778464452946,62.12,81523.88,0.0,1.0,0.0,0.0]
[1778464457980,62.12,81524.12,0.0,1.0,0.0,0.0]
[1778464464040,62.12,81524.15,0.0,1.0,0.0,0.0]
[1778464469067,62.12,81525.72,0.0,1.0,0.0,0.0]
[1778464473099,62.12,81518.24,0.0,1.0,0.0,0.0]
[1778464474105,62.12,81507.21,0.0,1.0,0.0,0.0]
[1778464478133,62.12,81502.58,0.0,1.0,0.0,0.0]
[1778464483169,62.12,81503.87,0.0,1.0,0.0,0.0]
[1778464487198,62.12,81498.57,0.0,1.0,0.0,0.0]
[1778464488204,62.12,81493.07,0.0,1.0,0.0,0.0]
[1778464489211,62.12,81486.7,0.0,1.0,0.0,0.0]
[1778464490341,62.12,81481.25,0.0,1.0,0.0,0.0]
[1778464496261,62.12,81479.84,0.0,1.0,0.0,0.0]
[1778464501295,62.12,81476.68,0.0,1.0,0.0,0.0]
[1778464506330,62.12,81477.28,0.0,1.0,0.0,0.0]
[1778464511368,62.12,81477.86,0.0,1.0,0.0,0.0]
[1778464513379,62.12,81472.37,0.0,1.0,0.0,0.0]
[1778464514387,62.12,81457.08,0.0,1.0,0.0,0.0]
[1778464519421,62.12,81455.46,0.0,1.0,0.0,0.0]
[1778464523450,62.12,81447.09,0.0,1.0,0.0,0.0]
[1778464528486,62.12,81444.15,0.0,1.0,0.0,0.0]
[1778464530500,62.12,81450.9,0.0,1.0,0.0,0.0]
[1778464533520,62.12,81465.0,0.0,1.0,0.0,0.0]
[1778464534529,62.12,81465.51,0.0,1.0,0.0,0.0]
[1778464539563,62.12,81469.17,0.0,1.0,0.0,0.0]
[1778464540701,62.12,81468.2,0.0,1.0,0.0,0.0]
[1778464546613,62.12,81468.92,0.0,1.0,0.0,0.0]
[1778464551647,62.12,81468.68,0.0,1.0,0.0,0.0]
[1778464556682,62.12,81465.44,0.0,1.0,0.0,0.0]
[1778464561732,62.12,81462.54,0.0,1.0,0.0,0.0]
[1778464563745,62.12,81453.26,0.0,1.0,0.0,0.0]
[1778464567772,62.12,81447.2,0.0,1.0,0.0,0.0]
[1778464572808,62.12,81443.29,0.0,1.0,0.0,0.0]
[1778464573814,62.12,81449.1,0.0,1.0,0.0,0.0]
[1778464578849,62.12,81444.62,0.0,1.0,0.0,0.0]
[1778464583884,62.12,81444.99,0.0,1.0,0.0,0.0]
[1778464588920,62.12,81441.24,0.0,1.0,0.0,0.0]
[1778464593955,62.12,81444.56,0.0,1.0,0.0,0.0]
[1778464594962,62.12,81454.82,0.0,1.0,0.0,0.0]
[1778464595968,62.12,81460.74,0.0,1.0,0.0,0.0]
[1778464601120,62.12,81461.11,0.0,1.0,0.0,0.0]
[1778464608055,62.12,81461.18,0.0,1.0,0.0,0.0]
[1778464610067,62.12,81471.43,0.0,1.0,0.0,0.0]
[1778464615102,62.12,81471.66,0.0,1.0,0.0,0.0]
[1778464620136,62.12,81478.5,0.0,1.0,0.0,0.0]
[1778464625171,62.12,81478.3,0.0,1.0,0.0,0.0]
[1778464631337,62.12,81478.19,0.0,1.0,0.0,0.0]
[1778464637255,62.12,81471.39,0.0,1.0,0.0,0.0]
[1778464642289,62.12,81470.56,0.0,1.0,0.0,0.0]
[1778464647326,62.12,81460.94,0.0,1.0,0.0,0.0]
[1778464648332,62.12,81454.72,0.0,1.0,0.0,0.0]
[1778464650346,62.12,81448.68,0.0,1.0,0.0,0.0]
[1778464654374,62.12,81442.33,0.0,1.0,0.0,0.0]
[1778464659409,62.12,81439.97,0.0,1.0,0.0,0.0]
[1778464664449,62.12,81438.05,0.0,1.0,0.0,0.0]
[1778464669479,62.12,81438.6,0.0,1.0,0.0,0.0]
[1778464674523,62.12,81439.2,0.0,1.0,0.0,0.0]
[1778464679557,62.12,81444.94,0.0,1.0,0.0,0.0]
[1778464681571,62.12,81448.57,0.0,1.0,0.0,0.0]
[1778464686606,62.12,81450.51,0.0,1.0,0.0,0.0]
[1778464691641,62.12,81449.6,0.0,1.0,0.0,0.0]
[1778464696676,62.12,81443.33,0.0,1.0,0.0,0.0]
[1778464701827,62.12,81445.54,0.0,1.0,0.0,0.0]
[1778464707753,62.12,81449.51,0.0,1.0,0.0,0.0]
[1778464708761,62.12,81455.34,0.0,1.0,0.0,0.0]
[1778464709767,62.12,81457.44,0.0,1.0,0.0,0.0]
[1778464714803,62.12,81456.4,0.0,1.0,0.0,0.0]
[1778464716817,62.12,81462.73,0.0,1.0,0.0,0.0]
[1778464718835,62.12,81466.15,0.0,1.0,0.0,0.0]
[1778464723865,62.12,81464.91,0.0,1.0,0.0,0.0]
[1778464728902,62.12,81459.85,0.0,1.0,0.0,0.0]
[1778464732041,62.12,81465.1,0.0,1.0,0.0,0.0]
[1778464734943,62.12,81471.91,0.0,1.0,0.0,0.0]
[1778464739977,62.12,81470.88,0.0,1.0,0.0,0.0]
[1778464745017,62.12,81475.38,0.0,1.0,0.0,0.0]
[1778464747027,62.12,81479.89,0.0,1.0,0.0,0.0]
[1778464752181,62.12,81479.34,0.0,1.0,0.0,0.0]
[1778464759111,62.12,81479.26,0.0,1.0,0.0,0.0]
[1778464764146,62.12,81483.28,0.0,1.0,0.0,0.0]
[1778464769181,62.12,81490.18,0.0,1.0,0.0,0.0]
[1778464770190,62.12,81489.97,0.0,1.0,0.0,0.0]
[1778464774216,62.12,81497.93,0.0,1.0,0.0,0.0]
[1778464775238,62.12,81503.88,0.0,1.0,0.0,0.0]
[1778464778247,62.12,81509.58,0.0,1.0,0.0,0.0]
[1778464782393,62.12,81501.51,0.0,1.0,0.0,0.0]
[1778464785297,62.12,81500.03,0.0,1.0,0.0,0.0]
[1778464791337,62.12,81498.3,0.0,1.0,0.0,0.0]
[1778464795366,62.12,81486.48,0.0,1.0,0.0,0.0]
[1778464796373,62.12,81486.68,0.0,1.0,0.0,0.0]
[1778464801408,62.12,81486.61,0.0,1.0,0.0,0.0]
[1778464802533,62.12,81493.79,0.0,1.0,0.0,0.0]
[1778464808458,62.12,81491.66,0.0,1.0,0.0,0.0]
[1778464810473,62.12,81501.35,0.0,1.0,0.0,0.0]
[1778464811481,62.12,81502.52,0.0,1.0,0.0,0.0]
[1778464814500,62.12,81497.13,0.0,1.0,0.0,0.0]
[1778464817520,62.12,81490.56,0.0,1.0,0.0,0.0]
[1778464818529,62.12,81488.93,0.0,1.0,0.0,0.0]
[1778464819535,62.12,81482.99,0.0,1.0,0.0,0.0]
[1778464820541,62.12,81482.96,0.0,1.0,0.0,0.0]
[1778464822678,62.12,81488.27,0.0,1.0,0.0,0.0]
[1778464826585,62.12,81492.86,0.0,1.0,0.0,0.0]
[1778464830617,62.12,81482.28,0.0,1.0,0.0,0.0]
[1778464835656,62.12,81484.38,0.0,1.0,0.0,0.0]
[1778464840688,62.12,81481.22,0.0,1.0,0.0,0.0]
[1778464845730,62.12,81479.51,0.0,1.0,0.0,0.0]
[1778464850763,62.12,81479.18,0.0,1.0,0.0,0.0]
[1778464855799,62.12,81482.0,0.0,1.0,0.0,0.0]
[1778464860833,62.12,81482.04,0.0,1.0,0.0,0.0]
[1778464865867,62.12,81479.95,0.0,1.0,0.0,0.0]
[1778464870906,62.12,81481.02,0.0,1.0,0.0,0.0]
[1778464875946,62.12,81479.44,0.0,1.0,0.0,0.0]
[1778464878961,62.12,81474.05,0.0,1.0,0.0,0.0]
[1778464883102,62.12,81469.49,0.0,1.0,0.0,0.0]
[1778464889059,62.12,81472.74,0.0,1.0,0.0,0.0]
[1778464894094,62.12,81470.82,0.0,1.0,0.0,0.0]
[1778464900136,62.12,81469.65,0.0,1.0,0.0,0.0]
[1778464905171,62.12,81469.23,0.0,1.0,0.0,0.0]
[1778464910206,62.12,81467.86,0.0,1.0,0.0,0.0]
[1778464915242,62.12,81471.81,0.0,1.0,0.0,0.0]
[1778464920277,62.12,81469.53,0.0,1.0,0.0,0.0]
[1778464922295,62.12,81467.65,0.0,1.0,0.0,0.0]
[1778464923383,62.12,81444.08,0.0,1.0,0.0,0.0]
[1778464924307,62.12,81444.08,0.0,1.0,0.0,0.0]
[1778464926322,62.12,81442.07,0.0,1.0,0.0,0.0]
[1778464931355,62.12,81443.0,0.0,1.0,0.0,0.0]
[1778464933454,62.12,81455.13,0.0,1.0,0.0,0.0]
[1778464935384,62.12,81461.0,0.0,1.0,0.0,0.0]
[1778464936390,62.12,81470.05,0.0,1.0,0.0,0.0]
[1778464937398,62.12,81471.97,0.0,1.0,0.0,0.0]
[1778464942433,62.12,81479.39,0.0,1.0,0.0,0.0]
[1778464943524,62.12,81481.58,0.0,1.0,0.0,0.0]
[1778464949484,62.12,81484.17,0.0,1.0,0.0,0.0]
[1778464950489,62.12,81491.9,0.0,1.0,0.0,0.0]
[1778464951496,62.12,81491.84,0.0,1.0,0.0,0.0]
[1778464955525,62.12,81497.47,0.0,1.0,0.0,0.0]
[1778464959554,62.12,81502.69,0.0,1.0,0.0,0.0]
[1778464964587,62.12,81506.7,0.0,1.0,0.0,0.0]
[1778464965595,62.12,81511.34,0.0,1.0,0.0,0.0]
[1778464968615,62.12,81516.46,0.0,1.0,0.0,0.0]
[1778464972645,62.12,81525.99,0.0,1.0,0.0,0.0]
[1778464973735,62.12,81524.52,0.0,1.0,0.0,0.0]
[1778464979696,62.12,81525.6,0.0,1.0,0.0,0.0]
[1778464981706,62.12,81519.0,0.0,1.0,0.0,0.0]
[1778464982714,62.12,81519.14,0.0,1.0,0.0,0.0]
[1778464983805,62.12,81525.85,0.0,1.0,0.0,0.0]
[1778464985734,62.12,81526.55,0.0,1.0,0.0,0.0]
[1778464990770,62.12,81527.25,0.0,1.0,0.0,0.0]
[1778464993878,62.12,81533.15,0.0,1.0,0.0,0.0]
[1778464997818,62.12,81534.8,0.0,1.0,0.0,0.0]
[1778465002853,62.12,81531.23,0.0,1.0,0.0,0.0]
[1778465003948,62.12,81531.57,0.0,1.0,0.0,0.0]
[1778465009912,62.12,81534.23,0.0,1.0,0.0,0.0]
[1778465010909,62.12,81524.12,0.0,1.0,0.0,0.0]
[1778465011916,62.12,81518.0,0.0,1.0,0.0,0.0]
[1778465012923,62.12,81517.18,0.0,1.0,0.0,0.0]
[1778465017958,62.12,81514.13,0.0,1.0,0.0,0.0]
[1778465022993,62.12,81520.57,0.0,1.0,0.0,0.0]
[1778465028030,62.12,81519.48,0.0,1.0,0.0,0.0]
[1778465029035,62.12,81511.48,0.0,1.0,0.0,0.0]
[1778465030043,62.12,81512.57,0.0,1.0,0.0,0.0]
[1778465035079,62.12,81513.77,0.0,1.0,0.0,0.0]
[1778465040113,62.12,81511.61,0.0,1.0,0.0,0.0]
[1778465042130,62.12,81523.69,0.0,1.0,0.0,0.0]
[1778465043136,62.12,81539.14,0.0,1.0,0.0,0.0]
[1778465044241,62.12,81545.5,0.0,1.0,0.0,0.0]
[1778465047175,62.12,81545.68,0.0,1.0,0.0,0.0]
[1778465049188,62.12,81538.17,0.0,1.0,0.0,0.0]
[1778465050192,62.12,81536.77,0.0,1.0,0.0,0.0]
[1778465054309,62.12,81529.77,0.0,1.0,0.0,0.0]
[1778465058248,62.12,81528.14,0.0,1.0,0.0,0.0]
[1778465063284,62.12,81524.32,0.0,1.0,0.0,0.0]
[1778465068319,62.12,81522.31,0.0,1.0,0.0,0.0]
[1778465073353,62.12,81519.24,0.0,1.0,0.0,0.0]
[1778465074449,62.12,81511.72,0.0,1.0,0.0,0.0]
[1778465075370,62.12,81511.72,0.0,1.0,0.0,0.0]
[1778465080403,62.12,81510.49,0.0,1.0,0.0,0.0]
[1778465086445,62.12,81514.11,0.0,1.0,0.0,0.0]
[1778465093493,62.12,81512.96,0.0,1.0,0.0,0.0]
[1778465094588,62.12,81506.56,0.0,1.0,0.0,0.0]
[1778465096516,62.12,81506.78,0.0,1.0,0.0,0.0]
[1778465101549,62.12,81505.08,0.0,1.0,0.0,0.0]
[1778465106584,62.12,81506.24,0.0,1.0,0.0,0.0]
[1778465113633,62.12,81505.79,0.0,1.0,0.0,0.0]
[1778465118668,62.12,81506.23,0.0,1.0,0.0,0.0]
[1778465123703,62.12,81506.64,0.0,1.0,0.0,0.0]
[1778465128749,62.12,81511.24,0.0,1.0,0.0,0.0]
[1778465130753,62.12,81503.38,0.0,1.0,0.0,0.0]
[1778465131760,62.12,81501.2,0.0,1.0,0.0,0.0]
[1778465132806,62.12,81489.0,0.0,1.0,0.0,0.0]
[1778465133781,62.12,81482.77,0.0,1.0,0.0,0.0]
[1778465136804,62.12,81494.16,0.0,1.0,0.0,0.0]
[1778465137811,62.12,81498.35,0.0,1.0,0.0,0.0]
[1778465138819,62.12,81505.0,0.0,1.0,0.0,0.0]
[1778465139825,62.12,81506.18,0.0,1.0,0.0,0.0]
[1778465144949,62.12,81509.03,0.0,1.0,0.0,0.0]
[1778465152916,62.12,81510.07,0.0,1.0,0.0,0.0]
[1778465153923,62.12,81519.65,0.0,1.0,0.0,0.0]
[1778465155022,62.12,81526.95,0.0,1.0,0.0,0.0]
[1778465155940,62.12,81526.95,0.0,1.0,0.0,0.0]
[1778465160973,62.12,81524.3,0.0,1.0,0.0,0.0]
[1778465161981,62.12,81518.47,0.0,1.0,0.0,0.0]
[1778465162986,62.12,81516.18,0.0,1.0,0.0,0.0]
[1778465165094,62.12,81486.59,0.0,1.0,0.0,0.0]
[1778465166008,62.12,81486.55,0.0,1.0,0.0,0.0]
[1778465167016,62.12,81480.74,0.0,1.0,0.0,0.0]
[1778465168023,62.12,81481.12,0.0,1.0,0.0,0.0]
[1778465172050,62.12,81474.88,0.0,1.0,0.0,0.0]
[1778465176079,62.12,81474.02,0.0,1.0,0.0,0.0]
[1778465181113,62.12,81475.16,0.0,1.0,0.0,0.0]
[1778465186150,62.12,81480.68,0.0,1.0,0.0,0.0]
[1778465188167,62.12,81474.64,0.0,1.0,0.0,0.0]
[1778465193200,62.12,81478.66,0.0,1.0,0.0,0.0]
[1778465198235,62.12,81477.43,0.0,1.0,0.0,0.0]
[1778465199241,62.12,81486.08,0.0,1.0,0.0,0.0]
[1778465200252,62.12,81491.98,0.0,1.0,0.0,0.0]
[1778465201255,62.12,81494.26,0.0,1.0,0.0,0.0]
[1778465203269,62.12,81488.85,0.0,1.0,0.0,0.0]
[1778465207296,62.12,81486.69,0.0,1.0,0.0,0.0]
[1778465212331,62.12,81484.5,0.0,1.0,0.0,0.0]
[1778465217367,62.12,81475.76,0.0,1.0,0.0,0.0]
[1778465218379,62.12,81470.36,0.0,1.0,0.0,0.0]
[1778465221396,62.12,81469.58,0.0,1.0,0.0,0.0]
[1778465226431,62.12,81468.55,0.0,1.0,0.0,0.0]
[1778465230458,62.12,81460.21,0.0,1.0,0.0,0.0]
[1778465232472,62.12,81457.59,0.0,1.0,0.0,0.0]
[1778465233479,62.12,81452.57,0.0,1.0,0.0,0.0]
[1778465235587,62.12,81443.23,0.0,1.0,0.0,0.0]
[1778465240528,62.12,81419.42,0.0,1.0,0.0,0.0]
[1778465241535,62.12,81412.34,0.0,1.0,0.0,0.0]
[1778465242542,62.12,81410.22,0.0,1.0,0.0,0.0]
[1778465245660,62.12,81396.62,0.0,1.0,0.0,0.0]
[1778465247581,62.12,81386.34,0.0,1.0,0.0,0.0]
[1778465248585,62.12,81381.73,0.0,1.0,0.0,0.0]
[1778465252619,62.12,81351.73,0.0,1.0,0.0,0.0]
[1778465253627,62.12,81345.14,0.0,1.0,0.0,0.0]
[1778465254635,62.12,81354.12,0.0,1.0,0.0,0.0]
[1778465255733,62.12,81359.71,0.0,1.0,0.0,0.0]
[1778465260676,62.12,81368.06,0.0,1.0,0.0,0.0]
[1778465262689,62.12,81374.69,0.0,1.0,0.0,0.0]
[1778465267724,62.12,81377.06,0.0,1.0,0.0,0.0]
[1778465270745,62.12,81383.01,0.0,1.0,0.0,0.0]
[1778465273766,62.12,81388.72,0.0,1.0,0.0,0.0]
[1778465275872,62.12,81394.45,0.0,1.0,0.0,0.0]
[1778465278801,62.12,81399.18,0.0,1.0,0.0,0.0]
[1778465282829,62.12,81388.38,0.0,1.0,0.0,0.0]
[1778465284842,62.12,81383.17,0.0,1.0,0.0,0.0]
[1778465285943,62.12,81375.32,0.0,1.0,0.0,0.0]
[1778465288870,62.12,81386.5,0.0,1.0,0.0,0.0]
[1778465289879,62.12,81395.39,0.0,1.0,0.0,0.0]
[1778465292899,62.12,81400.1,0.0,1.0,0.0,0.0]
[1778465297935,62.12,81400.71,0.0,1.0,0.0,0.0]
[1778465299949,62.12,81409.04,0.0,1.0,0.0,0.0]
[1778465301963,62.12,81401.44,0.0,1.0,0.0,0.0]
[1778465306999,62.12,81397.38,0.0,1.0,0.0,0.0]
[1778465309014,62.12,81388.99,0.0,1.0,0.0,0.0]
[1778465314049,62.12,81392.29,0.0,1.0,0.0,0.0]
[1778465319084,62.12,81393.05,0.0,1.0,0.0,0.0]
[1778465324120,62.12,81397.85,0.0,1.0,0.0,0.0]
[1778465326230,62.12,81406.92,0.0,1.0,0.0,0.0]
[1778465327141,62.12,81406.92,0.0,1.0,0.0,0.0]
[1778465328148,62.12,81412.82,0.0,1.0,0.0,0.0]
[1778465333183,62.12,81412.74,0.0,1.0,0.0,0.0]
[1778465336299,62.12,81396.23,0.0,1.0,0.0,0.0]
[1778465337215,62.12,81396.23,0.0,1.0,0.0,0.0]
[1778465342254,62.12,81396.08,0.0,1.0,0.0,0.0]
[1778465343262,62.12,81403.7,0.0,1.0,0.0,0.0]
[1778465344267,62.12,81412.52,0.0,1.0,0.0,0.0]
[1778465346372,62.12,81404.75,0.0,1.0,0.0,0.0]
[1778465354339,62.12,81408.6,0.0,1.0,0.0,0.0]
[1778465357359,62.12,81413.68,0.0,1.0,0.0,0.0]
[1778465360379,62.12,81420.7,0.0,1.0,0.0,0.0]
[1778465365416,62.12,81421.42,0.0,1.0,0.0,0.0]
[1778465367429,62.12,81415.13,0.0,1.0,0.0,0.0]
[1778465368435,62.12,81414.76,0.0,1.0,0.0,0.0]
[1778465373470,62.12,81414.89,0.0,1.0,0.0,0.0]
[1778465376583,62.12,81404.87,0.0,1.0,0.0,0.0]
[1778465378505,62.12,81400.48,0.0,1.0,0.0,0.0]
[1778465380519,62.12,81399.25,0.0,1.0,0.0,0.0]
[1778465385555,62.12,81401.01,0.0,1.0,0.0,0.0]
[1778465390589,62.12,81394.57,0.0,1.0,0.0,0.0]
[1778465395624,62.12,81394.75,0.0,1.0,0.0,0.0]
[1778465400661,62.12,81407.19,0.0,1.0,0.0,0.0]
[1778465401668,62.12,81405.94,0.0,1.0,0.0,0.0]
[1778465406793,62.12,81407.86,0.0,1.0,0.0,0.0]
[1778465412748,62.12,81408.08,0.0,1.0,0.0,0.0]
[1778465417793,62.12,81407.06,0.0,1.0,0.0,0.0]
[1778465420804,62.12,81400.49,0.0,1.0,0.0,0.0]
[1778465425839,62.12,81401.38,0.0,1.0,0.0,0.0]
[1778465428860,62.12,81409.65,0.0,1.0,0.0,0.0]
[1778465431881,62.12,81406.06,0.0,1.0,0.0,0.0]
[1778465433895,62.12,81403.02,0.0,1.0,0.0,0.0]
[1778465438934,62.12,81406.93,0.0,1.0,0.0,0.0]
[1778465443969,62.12,81409.27,0.0,1.0,0.0,0.0]
[1778465447084,62.12,81419.95,0.0,1.0,0.0,0.0]
[1778465449000,62.12,81421.69,0.0,1.0,0.0,0.0]
[1778465454036,62.12,81422.8,0.0,1.0,0.0,0.0]
[1778465459070,62.12,81422.05,0.0,1.0,0.0,0.0]
[1778465464105,62.12,81424.27,0.0,1.0,0.0,0.0]
[1778465465113,62.12,81430.4,0.0,1.0,0.0,0.0]
[1778465466119,62.12,81431.35,0.0,1.0,0.0,0.0]
[1778465471158,62.12,81429.69,0.0,1.0,0.0,0.0]
[1778465477294,62.12,81429.85,0.0,1.0,0.0,0.0]
[1778465483240,62.12,81429.25,0.0,1.0,0.0,0.0]
[1778465490289,62.12,81430.87,0.0,1.0,0.0,0.0]
[1778465495324,62.12,81431.01,0.0,1.0,0.0,0.0]
[1778465500359,62.12,81430.89,0.0,1.0,0.0,0.0]
[1778465501365,62.12,81438.43,0.0,1.0,0.0,0.0]
[1778465506400,62.12,81433.37,0.0,1.0,0.0,0.0]
[1778465511436,62.12,81432.26,0.0,1.0,0.0,0.0]
[1778465516471,62.12,81432.79,0.0,1.0,0.0,0.0]
[1778465521509,62.12,81433.62,0.0,1.0,0.0,0.0]
[1778465523522,62.12,81445.23,0.0,1.0,0.0,0.0]
[1778465525537,62.12,81438.79,0.0,1.0,0.0,0.0]
[1778465530575,62.12,81440.04,0.0,1.0,0.0,0.0]
[1778465535627,62.12,81439.93,0.0,1.0,0.0,0.0]
[1778465536629,62.12,81434.31,0.0,1.0,0.0,0.0]
[1778465537730,62.12,81404.21,0.0,1.0,0.0,0.0]
[1778465539639,62.12,81394.71,0.0,1.0,0.0,0.0]
[1778465540642,62.12,81392.46,0.0,1.0,0.0,0.0]
[1778465542657,62.12,81381.34,0.0,1.0,0.0,0.0]
[1778465543663,62.12,81381.46,0.0,1.0,0.0,0.0]
[1778465548699,62.12,81380.25,0.0,1.0,0.0,0.0]
[1778465553733,62.12,81382.68,0.0,1.0,0.0,0.0]
[1778465556756,62.12,81394.6,0.0,1.0,0.0,0.0]
[1778465557870,62.12,81395.65,0.0,1.0,0.0,0.0]
[1778465561799,62.12,81401.84,0.0,1.0,0.0,0.0]
[1778465562800,62.12,81408.55,0.0,1.0,0.0,0.0]
[1778465563807,62.12,81406.59,0.0,1.0,0.0,0.0]
[1778465568843,62.12,81401.76,0.0,1.0,0.0,0.0]
[1778465573877,62.12,81402.17,0.0,1.0,0.0,0.0]
[1778465578019,62.12,81408.68,0.0,1.0,0.0,0.0]
[1778465579919,62.12,81418.98,0.0,1.0,0.0,0.0]
[1778465580927,62.12,81424.65,0.0,1.0,0.0,0.0]
[1778465581937,62.12,81424.32,0.0,1.0,0.0,0.0]
[1778465586973,62.12,81424.75,0.0,1.0,0.0,0.0]
[1778465593010,62.12,81425.02,0.0,1.0,0.0,0.0]
[1778465598162,62.12,81427.96,0.0,1.0,0.0,0.0]
[1778465601066,62.12,81433.33,0.0,1.0,0.0,0.0]
[1778465605094,62.12,81439.08,0.0,1.0,0.0,0.0]
[1778465606101,62.12,81442.58,0.0,1.0,0.0,0.0]
[1778465609122,62.12,81444.45,0.0,1.0,0.0,0.0]
[1778465613150,62.12,81441.17,0.0,1.0,0.0,0.0]
[1778465615164,62.12,81438.49,0.0,1.0,0.0,0.0]
[1778465618306,62.12,81432.91,0.0,1.0,0.0,0.0]
[1778465623222,62.12,81421.67,0.0,1.0,0.0,0.0]
[1778465624228,62.12,81418.66,0.0,1.0,0.0,0.0]
[1778465625235,62.12,81410.61,0.0,1.0,0.0,0.0]
[1778465626242,62.12,81407.33,0.0,1.0,0.0,0.0]
[1778465631278,62.12,81407.08,0.0,1.0,0.0,0.0]
[1778465636314,62.12,81394.82,0.0,1.0,0.0,0.0]
[1778465637323,62.12,81389.48,0.0,1.0,0.0,0.0]
[1778465638447,62.12,81384.41,0.0,1.0,0.0,0.0]
[1778465644370,62.12,81383.93,0.0,1.0,0.0,0.0]
[1778465647391,62.12,81375.33,0.0,1.0,0.0,0.0]
[1778465648520,62.12,81357.8,0.0,1.0,0.0,0.0]
[1778465649407,62.12,81357.8,0.0,1.0,0.0,0.0]
[1778465654439,62.12,81356.11,0.0,1.0,0.0,0.0]
[1778465656454,62.12,81362.87,0.0,1.0,0.0,0.0]
[1778465658590,62.12,81373.86,0.0,1.0,0.0,0.0]
[1778465659474,62.12,81373.86,0.0,1.0,0.0,0.0]
[1778465661488,62.12,81374.65,0.0,1.0,0.0,0.0]
[1778465666524,62.12,81377.99,0.0,1.0,0.0,0.0]
[1778465671558,62.12,81377.77,0.0,1.0,0.0,0.0]
[1778465676595,62.12,81378.97,0.0,1.0,0.0,0.0]
[1778465681630,62.12,81377.24,0.0,1.0,0.0,0.0]
[1778465686666,62.12,81378.59,0.0,1.0,0.0,0.0]
[1778465691701,62.12,81382.47,0.0,1.0,0.0,0.0]
[1778465692710,62.12,81387.71,0.0,1.0,0.0,0.0]
[1778465694721,62.12,81390.28,0.0,1.0,0.0,0.0]
[1778465699756,62.12,81388.52,0.0,1.0,0.0,0.0]
[1778465701770,62.12,81382.23,0.0,1.0,0.0,0.0]
[1778465702777,62.12,81366.34,0.0,1.0,0.0,0.0]
[1778465703784,62.12,81366.92,0.0,1.0,0.0,0.0]
[1778465708949,62.12,81360.21,0.0,1.0,0.0,0.0]
[1778465712854,62.12,81350.5,0.0,1.0,0.0,0.0]
[1778465714864,62.12,81346.79,0.0,1.0,0.0,0.0]
[1778465719898,62.12,81342.53,0.0,1.0,0.0,0.0]
[1778465721912,62.12,81337.52,0.0,1.0,0.0,0.0]
[1778465722933,62.12,81325.22,0.0,1.0,0.0,0.0]
[1778465723927,62.12,81304.67,0.0,1.0,0.0,0.0]
[1778465724935,62.12,81294.12,0.0,1.0,0.0,0.0]
[1778465725941,62.12,81289.24,0.0,1.0,0.0,0.0]
[1778465731983,62.12,81294.35,0.0,1.0,0.0,0.0]
[1778465736047,62.12,81278.18,0.0,1.0,0.0,0.0]
[1778465737025,62.12,81233.18,0.0,1.0,0.0,0.0]
[1778465738030,62.12,81219.97,0.0,1.0,0.0,0.0]
[1778465739177,62.12,81216.98,0.0,1.0,0.0,0.0]
[1778465741056,62.12,81209.72,0.0,1.0,0.0,0.0]
[1778465742062,62.12,81204.34,0.0,1.0,0.0,0.0]
[1778465743066,62.12,81196.13,0.0,1.0,0.0,0.0]
[1778465744072,62.12,81190.06,0.0,1.0,0.0,0.0]
[1778465745080,62.12,81180.57,0.0,1.0,0.0,0.0]
[1778465746088,62.12,81184.56,0.0,1.0,0.0,0.0]
[1778465749250,62.12,81178.46,0.0,1.0,0.0,0.0]
[1778465753137,62.12,81188.78,0.0,1.0,0.0,0.0]
[1778465754144,62.12,81199.1,0.0,1.0,0.0,0.0]
[1778465755151,62.12,81201.25,0.0,1.0,0.0,0.0]
[1778465759319,62.12,81208.63,0.0,1.0,0.0,0.0]
[1778465763206,62.12,81211.37,0.0,1.0,0.0,0.0]
[1778465768241,62.12,81212.06,0.0,1.0,0.0,0.0]
[1778465773283,62.12,81218.99,0.0,1.0,0.0,0.0]
[1778465774290,62.12,81221.47,0.0,1.0,0.0,0.0]
[1778465776305,62.12,81225.43,0.0,1.0,0.0,0.0]
[1778465779464,62.12,81210.04,0.0,1.0,0.0,0.0]
[1778465785373,62.12,81208.53,0.0,1.0,0.0,0.0]
[1778465790408,62.12,81207.03,0.0,1.0,0.0,0.0]
[1778465793434,62.12,81222.13,0.0,1.0,0.0,0.0]
[1778465798468,62.12,81227.05,0.0,1.0,0.0,0.0]
[1778465799604,62.12,81213.74,0.0,1.0,0.0,0.0]
[1778465800479,62.12,81213.74,0.0,1.0,0.0,0.0]
[1778465804507,62.12,81228.37,0.0,1.0,0.0,0.0]
[1778465805514,62.12,81238.57,0.0,1.0,0.0,0.0]
[1778465807528,62.12,81230.29,0.0,1.0,0.0,0.0]
[1778465811555,62.12,81234.32,0.0,1.0,0.0,0.0]
[1778465814577,62.12,81244.35,0.0,1.0,0.0,0.0]
[1778465819745,62.12,81238.43,0.0,1.0,0.0,0.0]
[1778465822633,62.12,81246.96,0.0,1.0,0.0,0.0]
[1778465823641,62.12,81240.64,0.0,1.0,0.0,0.0]
[1778465826661,62.12,81247.94,0.0,1.0,0.0,0.0]
[1778465832705,62.12,81252.78,0.0,1.0,0.0,0.0]
[1778465838746,62.12,81252.67,0.0,1.0,0.0,0.0]
[1778465843782,62.12,81253.85,0.0,1.0,0.0,0.0]
[1778465844788,62.12,81257.81,0.0,1.0,0.0,0.0]
[1778465846803,62.12,81265.7,0.0,1.0,0.0,0.0]
[1778465849824,62.12,81276.0,0.0,1.0,0.0,0.0]
[1778465852845,62.12,81260.94,0.0,1.0,0.0,0.0]
[1778465853853,62.12,81237.92,0.0,1.0,0.0,0.0]
[1778465856873,62.12,81231.97,0.0,1.0,0.0,0.0]
[1778465861908,62.12,81240.71,0.0,1.0,0.0,0.0]
[1778465866944,62.12,81241.68,0.0,1.0,0.0,0.0]
[1778465868957,62.12,81248.61,0.0,1.0,0.0,0.0]
[1778465871979,62.12,81253.83,0.0,1.0,0.0,0.0]
[1778465873994,62.12,81263.82,0.0,1.0,0.0,0.0]
[1778465876021,62.12,81258.08,0.0,1.0,0.0,0.0]
[1778465880182,62.12,81264.49,0.0,1.0,0.0,0.0]
[1778465883060,62.12,81259.05,0.0,1.0,0.0,0.0]
[1778465885074,62.12,81257.23,0.0,1.0,0.0,0.0]
[1778465890252,62.12,81262.15,0.0,1.0,0.0,0.0]
[1778465896151,62.12,81262.6,0.0,1.0,0.0,0.0]
[1778465899172,62.12,81268.41,0.0,1.0,0.0,0.0]
[1778465900323,62.12,81270.53,0.0,1.0,0.0,0.0]
[1778465906221,62.12,81268.59,0.0,1.0,0.0,0.0]
[1778465908235,62.12,81273.89,0.0,1.0,0.0,0.0]
[1778465910393,62.12,81279.12,0.0,1.0,0.0,0.0]
[1778465915287,62.12,81257.95,0.0,1.0,0.0,0.0]
[1778465916292,62.12,81255.13,0.0,1.0,0.0,0.0]
[1778465922334,62.12,81255.23,0.0,1.0,0.0,0.0]
[1778465924347,62.12,81260.26,0.0,1.0,0.0,0.0]
[1778465929382,62.12,81261.64,0.0,1.0,0.0,0.0]
[1778465934417,62.12,81261.09,0.0,1.0,0.0,0.0]
[1778465940605,62.12,81258.87,0.0,1.0,0.0,0.0]
[1778465942476,62.12,81253.27,0.0,1.0,0.0,0.0]
[1778465943483,62.12,81245.6,0.0,1.0,0.0,0.0]
[1778465944490,62.12,81245.89,0.0,1.0,0.0,0.0]
[1778465949525,62.12,81246.49,0.0,1.0,0.0,0.0]
[1778465952546,62.12,81253.09,0.0,1.0,0.0,0.0]
[1778465953553,62.12,81254.63,0.0,1.0,0.0,0.0]
[1778465956574,62.12,81261.17,0.0,1.0,0.0,0.0]
[1778465957581,62.12,81261.36,0.0,1.0,0.0,0.0]
[1778465963623,62.12,81260.36,0.0,1.0,0.0,0.0]
[1778465968659,62.12,81262.26,0.0,1.0,0.0,0.0]
[1778465970829,62.12,81281.66,0.0,1.0,0.0,0.0]
[1778465971791,62.12,81281.66,0.0,1.0,0.0,0.0]
[1778465972798,62.12,81282.31,0.0,1.0,0.0,0.0]
[1778465977832,62.12,81283.11,0.0,1.0,0.0,0.0]
[1778465982867,62.12,81283.77,0.0,1.0,0.0,0.0]
[1778465985888,62.12,81274.87,0.0,1.0,0.0,0.0]
[1778465986898,62.12,81273.12,0.0,1.0,0.0,0.0]
[1778465991933,62.12,81270.76,0.0,1.0,0.0,0.0]
[1778465998981,62.12,81271.33,0.0,1.0,0.0,0.0]
[1778466003010,62.12,81265.36,0.0,1.0,0.0,0.0]
[1778466008046,62.12,81265.64,0.0,1.0,0.0,0.0]
[1778466013082,62.12,81261.81,0.0,1.0,0.0,0.0]
[1778466018116,62.12,81261.11,0.0,1.0,0.0,0.0]
[1778466023153,62.12,81261.43,0.0,1.0,0.0,0.0]
[1778466029194,62.12,81262.14,0.0,1.0,0.0,0.0]
[1778466034259,62.12,81261.55,0.0,1.0,0.0,0.0]
[1778466035243,62.12,81221.13,0.0,1.0,0.0,0.0]
[1778466036248,62.12,81200.32,0.0,1.0,0.0,0.0]
[1778466037256,62.12,81199.47,0.0,1.0,0.0,0.0]
[1778466039267,62.12,81194.31,0.0,1.0,0.0,0.0]
[1778466040273,62.12,81204.36,0.0,1.0,0.0,0.0]
[1778466041333,62.12,81207.81,0.0,1.0,0.0,0.0]
[1778466045308,62.12,81212.27,0.0,1.0,0.0,0.0]
[1778466048330,62.12,81220.35,0.0,1.0,0.0,0.0]
[1778466049336,62.12,81220.56,0.0,1.0,0.0,0.0]
[1778466051406,62.12,81231.16,0.0,1.0,0.0,0.0]
[1778466052358,62.12,81231.57,0.0,1.0,0.0,0.0]
[1778466053379,62.12,81233.69,0.0,1.0,0.0,0.0]
[1778466055386,62.12,81227.75,0.0,1.0,0.0,0.0]
[1778466060421,62.12,81224.95,0.0,1.0,0.0,0.0]
[1778466065455,62.12,81225.04,0.0,1.0,0.0,0.0]
[1778466070491,62.12,81227.71,0.0,1.0,0.0,0.0]
[1778466075526,62.12,81227.98,0.0,1.0,0.0,0.0]
[1778466076531,62.12,81236.48,0.0,1.0,0.0,0.0]
[1778466077539,62.12,81232.97,0.0,1.0,0.0,0.0]
[1778466082574,62.12,81234.82,0.0,1.0,0.0,0.0]
[1778466088616,62.12,81234.43,0.0,1.0,0.0,0.0]
[1778466093653,62.12,81232.0,0.0,1.0,0.0,0.0]
[1778466098686,62.12,81231.66,0.0,1.0,0.0,0.0]
[1778466103723,62.12,81228.69,0.0,1.0,0.0,0.0]
[1778466104735,62.12,81222.62,0.0,1.0,0.0,0.0]
[1778466105743,62.12,81202.6,0.0,1.0,0.0,0.0]
[1778466106747,62.12,81199.53,0.0,1.0,0.0,0.0]
[1778466111841,62.12,81203.01,0.0,1.0,0.0,0.0]
[1778466114803,62.12,81208.75,0.0,1.0,0.0,0.0]
[1778466119841,62.12,81217.47,0.0,1.0,0.0,0.0]
[1778466120846,62.12,81220.25,0.0,1.0,0.0,0.0]
[1778466125883,62.12,81223.04,0.0,1.0,0.0,0.0]
[1778466130917,62.12,81223.88,0.0,1.0,0.0,0.0]
[1778466135953,62.12,81226.1,0.0,1.0,0.0,0.0]
[1778466137967,62.12,81231.56,0.0,1.0,0.0,0.0]
[1778466143001,62.12,81230.6,0.0,1.0,0.0,0.0]
[1778466148045,62.12,81228.3,0.0,1.0,0.0,0.0]
[1778466149052,62.12,81216.56,0.0,1.0,0.0,0.0]
[1778466150060,62.12,81208.91,0.0,1.0,0.0,0.0]
[1778466154098,62.12,81215.7,0.0,1.0,0.0,0.0]
[1778466159134,62.12,81213.52,0.0,1.0,0.0,0.0]
[1778466164169,62.12,81213.94,0.0,1.0,0.0,0.0]
[1778466169203,62.12,81213.12,0.0,1.0,0.0,0.0]
[1778466172269,62.12,81202.03,0.0,1.0,0.0,0.0]
[1778466176253,62.12,81194.46,0.0,1.0,0.0,0.0]
[1778466177259,62.12,81183.89,0.0,1.0,0.0,0.0]
[1778466179273,62.12,81178.2,0.0,1.0,0.0,0.0]
[1778466182295,62.12,81167.11,0.0,1.0,0.0,0.0]
[1778466183303,62.12,81159.46,0.0,1.0,0.0,0.0]
[1778466185317,62.12,81149.62,0.0,1.0,0.0,0.0]
[1778466189345,62.12,81129.36,0.0,1.0,0.0,0.0]
[1778466192421,62.12,81140.32,0.0,1.0,0.0,0.0]
[1778466193375,62.12,81140.32,0.0,1.0,0.0,0.0]
[1778466195405,62.12,81147.64,0.0,1.0,0.0,0.0]
[1778466196399,62.12,81155.6,0.0,1.0,0.0,0.0]
[1778466197408,62.12,81157.81,0.0,1.0,0.0,0.0]
[1778466199422,62.12,81177.48,0.0,1.0,0.0,0.0]
[1778466200427,62.12,81179.59,0.0,1.0,0.0,0.0]
[1778466201433,62.12,81164.69,0.0,1.0,0.0,0.0]
[1778466202492,62.12,81161.21,0.0,1.0,0.0,0.0]
[1778466206469,62.12,81173.26,0.0,1.0,0.0,0.0]
[1778466207475,62.12,81174.97,0.0,1.0,0.0,0.0]
[1778466210497,62.12,81180.43,0.0,1.0,0.0,0.0]
[1778466212562,62.12,81191.25,0.0,1.0,0.0,0.0]
[1778466214527,62.12,81194.16,0.0,1.0,0.0,0.0]
[1778466216539,62.12,81199.66,0.0,1.0,0.0,0.0]
[1778466221574,62.12,81195.34,0.0,1.0,0.0,0.0]
[1778466224595,62.12,81203.79,0.0,1.0,0.0,0.0]
[1778466225602,62.12,81206.34,0.0,1.0,0.0,0.0]
[1778466228624,62.12,81211.69,0.0,1.0,0.0,0.0]
[1778466234665,62.12,81212.36,0.0,1.0,0.0,0.0]
[1778466239701,62.12,81210.4,0.0,1.0,0.0,0.0]
[1778466241714,62.12,81206.06,0.0,1.0,0.0,0.0]
[1778466246749,62.12,81204.66,0.0,1.0,0.0,0.0]
[1778466250778,62.12,81211.52,0.0,1.0,0.0,0.0]
[1778466255811,62.12,81212.27,0.0,1.0,0.0,0.0]
[1778466260847,62.12,81214.2,0.0,1.0,0.0,0.0]
[1778466264876,62.12,81217.37,0.0,1.0,0.0,0.0]
[1778466272986,62.12,81220.27,0.0,1.0,0.0,0.0]
[1778466279981,62.12,81218.83,0.0,1.0,0.0,0.0]
[1778466280990,62.12,81208.0,0.0,1.0,0.0,0.0]
[1778466281995,62.12,81202.62,0.0,1.0,0.0,0.0]
[1778466287031,62.12,81203.37,0.0,1.0,0.0,0.0]
[1778466292069,62.12,81204.16,0.0,1.0,0.0,0.0]
[1778466297101,62.12,81206.22,0.0,1.0,0.0,0.0]
[1778466302136,62.12,81210.95,0.0,1.0,0.0,0.0]
[1778466303197,62.12,81217.83,0.0,1.0,0.0,0.0]
[1778466305157,62.12,81219.51,0.0,1.0,0.0,0.0]
[1778466306164,62.12,81212.31,0.0,1.0,0.0,0.0]
[1778466311199,62.12,81210.91,0.0,1.0,0.0,0.0]
[1778466317241,62.12,81210.41,0.0,1.0,0.0,0.0]
[1778466322277,62.12,81210.59,0.0,1.0,0.0,0.0]
[1778466327314,62.12,81203.56,0.0,1.0,0.0,0.0]
[1778466332349,62.12,81206.76,0.0,1.0,0.0,0.0]
[1778466337383,62.12,81206.8,0.0,1.0,0.0,0.0]
[1778466342454,62.12,81207.55,0.0,1.0,0.0,0.0]
[1778466346482,62.12,81193.13,0.0,1.0,0.0,0.0]
[1778466347488,62.12,81181.72,0.0,1.0,0.0,0.0]
[1778466349506,62.12,81171.4,0.0,1.0,0.0,0.0]
[1778466354537,62.12,81172.37,0.0,1.0,0.0,0.0]
[1778466359582,62.12,81173.92,0.0,1.0,0.0,0.0]
[1778466363618,62.12,81168.19,0.0,1.0,0.0,0.0]
[1778466366636,62.12,81166.54,0.0,1.0,0.0,0.0]
[1778466371670,62.12,81171.08,0.0,1.0,0.0,0.0]
[1778466375697,62.12,81192.23,0.0,1.0,0.0,0.0]
[1778466376704,62.12,81194.46,0.0,1.0,0.0,0.0]
[1778466381739,62.12,81195.72,0.0,1.0,0.0,0.0]
[1778466385767,62.12,81203.73,0.0,1.0,0.0,0.0]
[1778466391809,62.12,81205.78,0.0,1.0,0.0,0.0]
[1778466396845,62.12,81209.85,0.0,1.0,0.0,0.0]
[1778466401880,62.12,81212.71,0.0,1.0,0.0,0.0]
[1778466403911,62.12,81189.73,0.0,1.0,0.0,0.0]
[1778466404901,62.12,81189.73,0.0,1.0,0.0,0.0]
[1778466405908,62.12,81185.88,0.0,1.0,0.0,0.0]
[1778466410944,62.12,81190.26,0.0,1.0,0.0,0.0]
[1778466415979,62.12,81189.82,0.0,1.0,0.0,0.0]
[1778466422022,62.12,81187.6,0.0,1.0,0.0,0.0]
[1778466427059,62.12,81190.27,0.0,1.0,0.0,0.0]
[1778466429071,62.12,81192.87,0.0,1.0,0.0,0.0]
[1778466434123,62.12,81187.41,0.0,1.0,0.0,0.0]
[1778466439140,62.12,81187.79,0.0,1.0,0.0,0.0]
[1778466443168,62.12,81179.28,0.0,1.0,0.0,0.0]
[1778466444197,62.12,81175.18,0.0,1.0,0.0,0.0]
[1778466449213,62.12,81174.96,0.0,1.0,0.0,0.0]
[1778466450218,62.12,81180.03,0.0,1.0,0.0,0.0]
[1778466451225,62.12,81185.9,0.0,1.0,0.0,0.0]
[1778466452232,62.12,81185.45,0.0,1.0,0.0,0.0]
[1778466457267,62.12,81186.41,0.0,1.0,0.0,0.0]
[1778466462307,62.12,81182.91,0.0,1.0,0.0,0.0]
[1778466467340,62.12,81182.6,0.0,1.0,0.0,0.0]
[1778466471370,62.12,81189.26,0.0,1.0,0.0,0.0]
[1778466476402,62.12,81188.09,0.0,1.0,0.0,0.0]
[1778466480431,62.12,81192.95,0.0,1.0,0.0,0.0]
[1778466481438,62.12,81200.15,0.0,1.0,0.0,0.0]
[1778466486472,62.12,81197.95,0.0,1.0,0.0,0.0]
[1778466487480,62.12,81193.57,0.0,1.0,0.0,0.0]
[1778466492514,62.12,81187.07,0.0,1.0,0.0,0.0]
[1778466497550,62.12,81189.75,0.0,1.0,0.0,0.0]
[1778466501577,62.12,81196.41,0.0,1.0,0.0,0.0]
[1778466506612,62.12,81198.85,0.0,1.0,0.0,0.0]
[1778466507619,62.12,81206.9,0.0,1.0,0.0,0.0]
[1778466512655,62.12,81209.11,0.0,1.0,0.0,0.0]
[1778466517690,62.12,81212.17,0.0,1.0,0.0,0.0]
[1778466522724,62.12,81223.01,0.0,1.0,0.0,0.0]
[1778466523732,62.12,81222.21,0.0,1.0,0.0,0.0]
[1778466528772,62.12,81219.78,0.0,1.0,0.0,0.0]
[1778466533804,62.12,81220.23,0.0,1.0,0.0,0.0]
[1778466536825,62.12,81229.73,0.0,1.0,0.0,0.0]
[1778466537832,62.12,81230.49,0.0,1.0,0.0,0.0]
[1778466542869,62.12,81226.27,0.0,1.0,0.0,0.0]
[1778466543875,62.12,81221.19,0.0,1.0,0.0,0.0]
[1778466548909,62.12,81224.73,0.0,1.0,0.0,0.0]
[1778466553947,62.12,81229.6,0.0,1.0,0.0,0.0]
[1778466558982,62.12,81233.29,0.0,1.0,0.0,0.0]
[1778466564023,62.12,81233.68,0.0,1.0,0.0,0.0]
[1778466569054,62.12,81236.4,0.0,1.0,0.0,0.0]
[1778466574088,62.12,81234.23,0.0,1.0,0.0,0.0]
[1778466576103,62.12,81229.72,0.0,1.0,0.0,0.0]
[1778466577110,62.12,81235.86,0.0,1.0,0.0,0.0]
[1778466579123,62.12,81239.18,0.0,1.0,0.0,0.0]
[1778466583152,62.12,81243.63,0.0,1.0,0.0,0.0]
[1778466588186,62.12,81244.97,0.0,1.0,0.0,0.0]
[1778466593221,62.12,81240.42,0.0,1.0,0.0,0.0]
[1778466598256,62.12,81231.57,0.0,1.0,0.0,0.0]
[1778466599263,62.12,81228.95,0.0,1.0,0.0,0.0]
[1778466604298,62.12,81224.35,0.0,1.0,0.0,0.0]
[1778466609333,62.12,81223.85,0.0,1.0,0.0,0.0]
[1778466615400,62.12,81222.09,0.0,1.0,0.0,0.0]
[1778466620410,62.12,81225.91,0.0,1.0,0.0,0.0]
[1778466625472,62.12,81222.45,0.0,1.0,0.0,0.0]
[1778466628466,62.12,81232.28,0.0,1.0,0.0,0.0]
[1778466629473,62.12,81233.23,0.0,1.0,0.0,0.0]
[1778466632494,62.12,81237.81,0.0,1.0,0.0,0.0]
[1778466637530,62.12,81236.26,0.0,1.0,0.0,0.0]
[1778466642566,62.12,81247.55,0.0,1.0,0.0,0.0]
[1778466643572,62.12,81254.32,0.0,1.0,0.0,0.0]
[1778466644579,62.12,81261.12,0.0,1.0,0.0,0.0]
[1778466645612,62.12,81262.25,0.0,1.0,0.0,0.0]
[1778466650620,62.12,81257.54,0.0,1.0,0.0,0.0]
[1778466655685,62.12,81257.38,0.0,1.0,0.0,0.0]
[1778466660702,62.12,81257.49,0.0,1.0,0.0,0.0]
[1778466665755,62.12,81257.77,0.0,1.0,0.0,0.0]
[1778466668756,62.12,81241.23,0.0,1.0,0.0,0.0]
[1778466671777,62.12,81247.5,0.0,1.0,0.0,0.0]
[1778466672785,62.12,81240.18,0.0,1.0,0.0,0.0]
[1778466675829,62.12,81233.16,0.0,1.0,0.0,0.0]
[1778466680840,62.12,81236.83,0.0,1.0,0.0,0.0]
[1778466685877,62.12,81240.23,0.0,1.0,0.0,0.0]
[1778466690910,62.12,81243.28,0.0,1.0,0.0,0.0]
[1778466692924,62.12,81239.41,0.0,1.0,0.0,0.0]
[1778466693931,62.12,81230.03,0.0,1.0,0.0,0.0]
[1778466694938,62.12,81227.78,0.0,1.0,0.0,0.0]
[1778466699975,62.12,81226.08,0.0,1.0,0.0,0.0]
[1778466700982,62.12,81220.42,0.0,1.0,0.0,0.0]
[1778466705010,62.12,81201.36,0.0,1.0,0.0,0.0]
[1778466706039,62.12,81186.69,0.0,1.0,0.0,0.0]
[1778466707025,62.12,81186.67,0.0,1.0,0.0,0.0]
[1778466708031,62.12,81183.36,0.0,1.0,0.0,0.0]
[1778466713072,62.12,81181.13,0.0,1.0,0.0,0.0]
[1778466715095,62.12,81175.03,0.0,1.0,0.0,0.0]
[1778466720119,62.12,81175.62,0.0,1.0,0.0,0.0]
[1778466723140,62.12,81183.97,0.0,1.0,0.0,0.0]
[1778466724147,62.12,81176.54,0.0,1.0,0.0,0.0]
[1778466725157,62.12,81171.45,0.0,1.0,0.0,0.0]
[1778466730192,62.12,81177.82,0.0,1.0,0.0,0.0]
[1778466733213,62.12,81172.3,0.0,1.0,0.0,0.0]
[1778466736256,62.12,81165.21,0.0,1.0,0.0,0.0]
[1778466738248,62.12,81163.63,0.0,1.0,0.0,0.0]
[1778466740264,62.12,81145.7,0.0,1.0,0.0,0.0]
[1778466741270,62.12,81135.23,0.0,1.0,0.0,0.0]
[1778466742277,62.12,81144.43,0.0,1.0,0.0,0.0]
[1778466743301,62.12,81145.54,0.0,1.0,0.0,0.0]
[1778466745310,62.12,81139.96,0.0,1.0,0.0,0.0]
[1778466750345,62.12,81138.97,0.0,1.0,0.0,0.0]
[1778466751352,62.12,81129.48,0.0,1.0,0.0,0.0]
[1778466752360,62.12,81124.08,0.0,1.0,0.0,0.0]
[1778466754375,62.12,81110.42,0.0,1.0,0.0,0.0]
[1778466755381,62.12,81109.83,0.0,1.0,0.0,0.0]
[1778466760416,62.12,81108.76,0.0,1.0,0.0,0.0]
[1778466763438,62.12,81115.34,0.0,1.0,0.0,0.0]
[1778466766488,62.12,81120.4,0.0,1.0,0.0,0.0]
[1778466770486,62.12,81110.78,0.0,1.0,0.0,0.0]
[1778466771494,62.12,81110.53,0.0,1.0,0.0,0.0]
[1778466776558,62.12,81105.71,0.0,1.0,0.0,0.0]
[1778466779550,62.12,81113.56,0.0,1.0,0.0,0.0]
[1778466780558,62.12,81114.71,0.0,1.0,0.0,0.0]
[1778466783578,62.12,81126.5,0.0,1.0,0.0,0.0]
[1778466784587,62.12,81126.57,0.0,1.0,0.0,0.0]
[1778466786628,62.12,81131.78,0.0,1.0,0.0,0.0]
[1778466790630,62.12,81133.87,0.0,1.0,0.0,0.0]
[1778466791639,62.12,81143.77,0.0,1.0,0.0,0.0]
[1778466792643,62.12,81152.35,0.0,1.0,0.0,0.0]
[1778466793651,62.12,81153.49,0.0,1.0,0.0,0.0]
[1778466796702,62.12,81157.76,0.0,1.0,0.0,0.0]
[1778466799708,62.12,81152.59,0.0,1.0,0.0,0.0]
[1778466800700,62.12,81146.56,0.0,1.0,0.0,0.0]
[1778466801707,62.12,81142.65,0.0,1.0,0.0,0.0]
[1778466806773,62.12,81133.25,0.0,1.0,0.0,0.0]
[1778466807749,62.12,81133.25,0.0,1.0,0.0,0.0]
[1778466808760,62.12,81129.8,0.0,1.0,0.0,0.0]
[1778466811777,62.12,81136.19,0.0,1.0,0.0,0.0]
[1778466816846,62.12,81139.05,0.0,1.0,0.0,0.0]
[1778466820842,62.12,81133.78,0.0,1.0,0.0,0.0]
[1778466825878,62.12,81135.12,0.0,1.0,0.0,0.0]
[1778466830912,62.12,81142.98,0.0,1.0,0.0,0.0]
[1778466832926,62.12,81149.68,0.0,1.0,0.0,0.0]
[1778466837961,62.12,81148.35,0.0,1.0,0.0,0.0]
[1778466842996,62.12,81150.98,0.0,1.0,0.0,0.0]
[1778466844005,62.12,81143.15,0.0,1.0,0.0,0.0]
[1778466849039,62.12,81145.92,0.0,1.0,0.0,0.0]
[1778466854075,62.12,81148.01,0.0,1.0,0.0,0.0]
[1778466855081,62.12,81154.69,0.0,1.0,0.0,0.0]
[1778466856092,62.12,81163.64,0.0,1.0,0.0,0.0]
[1778466857095,62.12,81162.45,0.0,1.0,0.0,0.0]
[1778466858103,62.12,81177.47,0.0,1.0,0.0,0.0]
[1778466859109,62.12,81171.18,0.0,1.0,0.0,0.0]
[1778466860122,62.12,81164.94,0.0,1.0,0.0,0.0]
[1778466861124,62.12,81163.75,0.0,1.0,0.0,0.0]
[1778466863141,62.12,81158.42,0.0,1.0,0.0,0.0]
[1778466868173,62.12,81161.57,0.0,1.0,0.0,0.0]
[1778466871194,62.12,81157.96,0.0,1.0,0.0,0.0]
[1778466876229,62.12,81146.71,0.0,1.0,0.0,0.0]
[1778466877272,62.12,81143.7,0.0,1.0,0.0,0.0]
[1778466882273,62.12,81143.36,0.0,1.0,0.0,0.0]
[1778466887342,62.12,81151.99,0.0,1.0,0.0,0.0]
[1778466888315,62.12,81151.99,0.0,1.0,0.0,0.0]
[1778466893348,62.12,81152.29,0.0,1.0,0.0,0.0]
[1778466898384,62.12,81153.36,0.0,1.0,0.0,0.0]
[1778466901411,62.12,81160.03,0.0,1.0,0.0,0.0]
[1778466902413,62.12,81165.34,0.0,1.0,0.0,0.0]
[1778466905432,62.12,81168.09,0.0,1.0,0.0,0.0]
[1778466910468,62.12,81166.4,0.0,1.0,0.0,0.0]
[1778466912482,62.12,81161.99,0.0,1.0,0.0,0.0]
[1778466917552,62.12,81165.44,0.0,1.0,0.0,0.0]
[1778466921545,62.12,81172.31,0.0,1.0,0.0,0.0]
[1778466923559,62.12,81175.17,0.0,1.0,0.0,0.0]
[1778466928594,62.12,81176.97,0.0,1.0,0.0,0.0]
[1778466933634,62.12,81176.05,0.0,1.0,0.0,0.0]
[1778466935643,62.12,81166.22,0.0,1.0,0.0,0.0]
[1778466936650,62.12,81164.83,0.0,1.0,0.0,0.0]
[1778466941685,62.12,81166.16,0.0,1.0,0.0,0.0]
[1778466946720,62.12,81165.25,0.0,1.0,0.0,0.0]
[1778466951754,62.12,81165.4,0.0,1.0,0.0,0.0]
[1778466956790,62.12,81165.72,0.0,1.0,0.0,0.0]
[1778466961832,62.12,81168.4,0.0,1.0,0.0,0.0]
[1778466967911,62.12,81170.97,0.0,1.0,0.0,0.0]
[1778466970894,62.12,81180.08,0.0,1.0,0.0,0.0]
[1778466971901,62.12,81192.56,0.0,1.0,0.0,0.0]
[1778466972907,62.12,81193.35,0.0,1.0,0.0,0.0]
[1778466975928,62.12,81199.83,0.0,1.0,0.0,0.0]
[1778466980965,62.12,81202.37,0.0,1.0,0.0,0.0]
[1778466983986,62.12,81194.59,0.0,1.0,0.0,0.0]
[1778466989032,62.12,81196.82,0.0,1.0,0.0,0.0]
[1778466994067,62.12,81197.45,0.0,1.0,0.0,0.0]
[1778466999104,62.12,81197.4,0.0,1.0,0.0,0.0]
[1778467000110,62.12,81186.53,0.0,1.0,0.0,0.0]
[1778467001117,62.12,81174.55,0.0,1.0,0.0,0.0]
[1778467006152,62.12,81174.1,0.0,1.0,0.0,0.0]
[1778467012193,62.12,81176.38,0.0,1.0,0.0,0.0]
[1778467016221,62.12,81170.51,0.0,1.0,0.0,0.0]
[1778467021257,62.12,81168.59,0.0,1.0,0.0,0.0]
[1778467026292,62.12,81166.04,0.0,1.0,0.0,0.0]
[1778467031333,62.12,81172.92,0.0,1.0,0.0,0.0]
[1778467032334,62.12,81167.05,0.0,1.0,0.0,0.0]
[1778467033343,62.12,81161.09,0.0,1.0,0.0,0.0]
[1778467034355,62.12,81160.98,0.0,1.0,0.0,0.0]
[1778467040390,62.12,81160.82,0.0,1.0,0.0,0.0]
[1778467045427,62.12,81159.59,0.0,1.0,0.0,0.0]
[1778467050460,62.12,81166.0,0.0,1.0,0.0,0.0]
[1778467054489,62.12,81163.9,0.0,1.0,0.0,0.0]
[1778467058554,62.12,81169.0,0.0,1.0,0.0,0.0]
[1778467061537,62.12,81180.36,0.0,1.0,0.0,0.0]
[1778467062545,62.12,81181.2,0.0,1.0,0.0,0.0]
[1778467067580,62.12,81181.89,0.0,1.0,0.0,0.0]
[1778467072614,62.12,81181.02,0.0,1.0,0.0,0.0]
[1778467077650,62.12,81179.45,0.0,1.0,0.0,0.0]
[1778467082684,62.12,81180.04,0.0,1.0,0.0,0.0]
[1778467087780,62.12,81177.89,0.0,1.0,0.0,0.0]
[1778467089786,62.12,81161.88,0.0,1.0,0.0,0.0]
[1778467090792,62.12,81162.16,0.0,1.0,0.0,0.0]
[1778467092807,62.12,81167.82,0.0,1.0,0.0,0.0]
[1778467093813,62.12,81165.13,0.0,1.0,0.0,0.0]
[1778467098848,62.12,81165.83,0.0,1.0,0.0,0.0]
[1778467103883,62.12,81166.77,0.0,1.0,0.0,0.0]
[1778467104890,62.12,81173.63,0.0,1.0,0.0,0.0]
[1778467105897,62.12,81175.58,0.0,1.0,0.0,0.0]
[1778467110932,62.12,81175.27,0.0,1.0,0.0,0.0]
[1778467115968,62.12,81176.23,0.0,1.0,0.0,0.0]
[1778467121006,62.12,81168.28,0.0,1.0,0.0,0.0]
[1778467122012,62.12,81159.31,0.0,1.0,0.0,0.0]
[1778467123019,62.12,81159.4,0.0,1.0,0.0,0.0]
[1778467128056,62.12,81162.03,0.0,1.0,0.0,0.0]
[1778467133095,62.12,81164.69,0.0,1.0,0.0,0.0]
[1778467136113,62.12,81155.96,0.0,1.0,0.0,0.0]
[1778467141149,62.12,81151.71,0.0,1.0,0.0,0.0]
[1778467145193,62.12,81125.42,0.0,1.0,0.0,0.0]
[1778467146197,62.12,81125.42,0.0,1.0,0.0,0.0]
[1778467151234,62.12,81122.71,0.0,1.0,0.0,0.0]
[1778467156267,62.12,81127.14,0.0,1.0,0.0,0.0]
[1778467157275,62.12,81133.91,0.0,1.0,0.0,0.0]
[1778467160296,62.12,81139.17,0.0,1.0,0.0,0.0]
[1778467162311,62.12,81133.93,0.0,1.0,0.0,0.0]
[1778467167344,62.12,81134.25,0.0,1.0,0.0,0.0]
[1778467172379,62.12,81136.1,0.0,1.0,0.0,0.0]
[1778467175401,62.12,81145.18,0.0,1.0,0.0,0.0]
[1778467176407,62.12,81161.05,0.0,1.0,0.0,0.0]
[1778467181442,62.12,81163.12,0.0,1.0,0.0,0.0]
[1778467182449,62.12,81178.6,0.0,1.0,0.0,0.0]
[1778467184463,62.12,81172.93,0.0,1.0,0.0,0.0]
[1778467189498,62.12,81177.04,0.0,1.0,0.0,0.0]
[1778467193526,62.12,81201.89,0.0,1.0,0.0,0.0]
[1778467194534,62.12,81204.47,0.0,1.0,0.0,0.0]
[1778467196547,62.12,81196.44,0.0,1.0,0.0,0.0]
[1778467197554,62.12,81196.39,0.0,1.0,0.0,0.0]
[1778467202592,62.12,81192.9,0.0,1.0,0.0,0.0]
[1778467205610,62.12,81190.07,0.0,1.0,0.0,0.0]
[1778467210646,62.12,81193.54,0.0,1.0,0.0,0.0]
[1778467216687,62.12,81190.99,0.0,1.0,0.0,0.0]
[1778467220715,62.12,81198.39,0.0,1.0,0.0,0.0]
[1778467222730,62.12,81199.07,0.0,1.0,0.0,0.0]
[1778467227765,62.12,81197.16,0.0,1.0,0.0,0.0]
[1778467233807,62.12,81193.66,0.0,1.0,0.0,0.0]
[1778467235820,62.12,81181.41,0.0,1.0,0.0,0.0]
[1778467236828,62.12,81180.12,0.0,1.0,0.0,0.0]
[1778467241862,62.12,81181.64,0.0,1.0,0.0,0.0]
[1778467246897,62.12,81184.36,0.0,1.0,0.0,0.0]
[1778467251933,62.12,81186.6,0.0,1.0,0.0,0.0]
[1778467256967,62.12,81186.7,0.0,1.0,0.0,0.0]
[1778467262002,62.12,81184.21,0.0,1.0,0.0,0.0]
[1778467265028,62.12,81175.95,0.0,1.0,0.0,0.0]
[1778467266037,62.12,81175.1,0.0,1.0,0.0,0.0]
[1778467269051,62.12,81169.42,0.0,1.0,0.0,0.0]
[1778467272120,62.12,81176.15,0.0,1.0,0.0,0.0]
[1778467274135,62.12,81182.56,0.0,1.0,0.0,0.0]
[1778467275142,62.12,81187.97,0.0,1.0,0.0,0.0]
[1778467276159,62.12,81190.34,0.0,1.0,0.0,0.0]
[1778467279175,62.12,81194.19,0.0,1.0,0.0,0.0]
[1778467284211,62.12,81191.58,0.0,1.0,0.0,0.0]
[1778467285227,62.12,81186.57,0.0,1.0,0.0,0.0]
[1778467287231,62.12,81177.2,0.0,1.0,0.0,0.0]
[1778467288238,62.12,81177.66,0.0,1.0,0.0,0.0]
[1778467294280,62.12,81180.2,0.0,1.0,0.0,0.0]
[1778467299315,62.12,81176.46,0.0,1.0,0.0,0.0]
[1778467302343,62.12,81192.22,0.0,1.0,0.0,0.0]
[1778467303342,62.12,81194.45,0.0,1.0,0.0,0.0]
[1778467306364,62.12,81197.22,0.0,1.0,0.0,0.0]
[1778467311399,62.12,81198.1,0.0,1.0,0.0,0.0]
[1778467315431,62.12,81192.84,0.0,1.0,0.0,0.0]
[1778467316438,62.12,81186.48,0.0,1.0,0.0,0.0]
[1778467317443,62.12,81187.14,0.0,1.0,0.0,0.0]
[1778467322479,62.12,81189.13,0.0,1.0,0.0,0.0]
[1778467324491,62.12,81182.08,0.0,1.0,0.0,0.0]
[1778467325511,62.12,81192.0,0.0,1.0,0.0,0.0]
[1778467327519,62.12,81199.81,0.0,1.0,0.0,0.0]
[1778467328524,62.12,81200.55,0.0,1.0,0.0,0.0]
[1778467333559,62.12,81202.91,0.0,1.0,0.0,0.0]
[1778467336579,62.12,81194.37,0.0,1.0,0.0,0.0]
[1778467337588,62.12,81186.17,0.0,1.0,0.0,0.0]
[1778467339600,62.12,81185.47,0.0,1.0,0.0,0.0]
[1778467343629,62.12,81190.75,0.0,1.0,0.0,0.0]
[1778467348664,62.12,81187.68,0.0,1.0,0.0,0.0]
[1778467353698,62.12,81185.61,0.0,1.0,0.0,0.0]
[1778467356725,62.12,81180.29,0.0,1.0,0.0,0.0]
[1778467361755,62.12,81184.56,0.0,1.0,0.0,0.0]
[1778467366789,62.12,81190.17,0.0,1.0,0.0,0.0]
[1778467371824,62.12,81189.19,0.0,1.0,0.0,0.0]
[1778467376859,62.12,81188.91,0.0,1.0,0.0,0.0]
[1778467381894,62.12,81189.04,0.0,1.0,0.0,0.0]
[1778467386930,62.12,81189.51,0.0,1.0,0.0,0.0]
[1778467391964,62.12,81190.03,0.0,1.0,0.0,0.0]
[1778467396999,62.12,81190.13,0.0,1.0,0.0,0.0]
[1778467402034,62.12,81189.76,0.0,1.0,0.0,0.0]
[1778467404048,62.12,81196.62,0.0,1.0,0.0,0.0]
[1778467409084,62.12,81195.94,0.0,1.0,0.0,0.0]
[1778467414118,62.12,81198.74,0.0,1.0,0.0,0.0]
[1778467419154,62.12,81200.68,0.0,1.0,0.0,0.0]
[1778467424209,62.12,81203.57,0.0,1.0,0.0,0.0]
[1778467429242,62.12,81207.12,0.0,1.0,0.0,0.0]
[1778467433272,62.12,81201.07,0.0,1.0,0.0,0.0]
[1778467438305,62.12,81201.62,0.0,1.0,0.0,0.0]
[1778467444347,62.12,81206.12,0.0,1.0,0.0,0.0]
[1778467449383,62.12,81204.9,0.0,1.0,0.0,0.0]
[1778467451399,62.12,81209.99,0.0,1.0,0.0,0.0]
[1778467452404,62.12,81226.73,0.0,1.0,0.0,0.0]
[1778467453411,62.12,81228.28,0.0,1.0,0.0,0.0]
[1778467458449,62.12,81226.61,0.0,1.0,0.0,0.0]
[1778467459456,62.12,81218.39,0.0,1.0,0.0,0.0]
[1778467461467,62.12,81219.47,0.0,1.0,0.0,0.0]
[1778467463482,62.12,81212.86,0.0,1.0,0.0,0.0]
[1778467468516,62.12,81207.61,0.0,1.0,0.0,0.0]
[1778467472546,62.12,81204.38,0.0,1.0,0.0,0.0]
[1778467477583,62.12,81202.77,0.0,1.0,0.0,0.0]
[1778467482617,62.12,81200.47,0.0,1.0,0.0,0.0]
[1778467487651,62.12,81187.01,0.0,1.0,0.0,0.0]
[1778467488658,62.12,81187.74,0.0,1.0,0.0,0.0]
[1778467493693,62.12,81191.12,0.0,1.0,0.0,0.0]
[1778467498728,62.12,81192.47,0.0,1.0,0.0,0.0]
[1778467501762,62.12,81195.39,0.0,1.0,0.0,0.0]
[1778467506786,62.12,81191.89,0.0,1.0,0.0,0.0]
[1778467511820,62.12,81194.98,0.0,1.0,0.0,0.0]
[1778467516854,62.12,81194.04,0.0,1.0,0.0,0.0]
[1778467521892,62.12,81197.5,0.0,1.0,0.0,0.0]
[1778467526925,62.12,81197.53,0.0,1.0,0.0,0.0]
[1778467529946,62.12,81206.39,0.0,1.0,0.0,0.0]
[1778467530953,62.12,81209.7,0.0,1.0,0.0,0.0]
[1778467531959,62.12,81215.66,0.0,1.0,0.0,0.0]
[1778467532967,62.12,81215.84,0.0,1.0,0.0,0.0]
[1778467538002,62.12,81212.04,0.0,1.0,0.0,0.0]
[1778467543041,62.12,81213.45,0.0,1.0,0.0,0.0]
[1778467546064,62.12,81219.08,0.0,1.0,0.0,0.0]
[1778467547069,62.12,81224.49,0.0,1.0,0.0,0.0]
[1778467549083,62.12,81226.29,0.0,1.0,0.0,0.0]
[1778467554118,62.12,81227.89,0.0,1.0,0.0,0.0]
[1778467559153,62.12,81229.93,0.0,1.0,0.0,0.0]
[1778467564190,62.12,81228.47,0.0,1.0,0.0,0.0]
[1778467570231,62.12,81233.05,0.0,1.0,0.0,0.0]
[1778467575266,62.12,81234.82,0.0,1.0,0.0,0.0]
[1778467580300,62.12,81238.42,0.0,1.0,0.0,0.0]
[1778467585336,62.12,81239.7,0.0,1.0,0.0,0.0]
[1778467590371,62.12,81238.66,0.0,1.0,0.0,0.0]
[1778467595406,62.12,81237.47,0.0,1.0,0.0,0.0]
[1778467600441,62.12,81239.26,0.0,1.0,0.0,0.0]
[1778467605477,62.12,81235.93,0.0,1.0,0.0,0.0]
[1778467610513,62.12,81233.71,0.0,1.0,0.0,0.0]
[1778467611520,62.12,81225.57,0.0,1.0,0.0,0.0]
[1778467612526,62.12,81221.76,0.0,1.0,0.0,0.0]
[1778467618568,62.12,81223.78,0.0,1.0,0.0,0.0]
[1778467622597,62.12,81233.31,0.0,1.0,0.0,0.0]
[1778467625618,62.12,81234.49,0.0,1.0,0.0,0.0]
[1778467629646,62.12,81240.73,0.0,1.0,0.0,0.0]
[1778467634681,62.12,81245.53,0.0,1.0,0.0,0.0]
[1778467639718,62.12,81249.79,0.0,1.0,0.0,0.0]
[1778467644764,62.12,81253.73,0.0,1.0,0.0,0.0]
[1778467649790,62.12,81258.8,0.0,1.0,0.0,0.0]
[1778467652813,62.12,81251.08,0.0,1.0,0.0,0.0]
[1778467653817,62.12,81251.55,0.0,1.0,0.0,0.0]
[1778467658854,62.12,81251.07,0.0,1.0,0.0,0.0]
[1778467661873,62.12,81244.14,0.0,1.0,0.0,0.0]
[1778467665901,62.12,81236.31,0.0,1.0,0.0,0.0]
[1778467670936,62.12,81235.42,0.0,1.0,0.0,0.0]
[1778467675974,62.12,81235.28,0.0,1.0,0.0,0.0]
[1778467682013,62.12,81233.82,0.0,1.0,0.0,0.0]
[1778467686045,62.12,81240.28,0.0,1.0,0.0,0.0]
[1778467687051,62.12,81241.58,0.0,1.0,0.0,0.0]
[1778467692087,62.12,81241.98,0.0,1.0,0.0,0.0]
[1778467694100,62.12,81236.38,0.0,1.0,0.0,0.0]
[1778467699147,62.12,81235.14,0.0,1.0,0.0,0.0]
[1778467704170,62.12,81234.99,0.0,1.0,0.0,0.0]
[1778467708198,62.12,81229.13,0.0,1.0,0.0,0.0]
[1778467710219,62.12,81224.84,0.0,1.0,0.0,0.0]
[1778467715251,62.12,81206.15,0.0,1.0,0.0,0.0]
[1778467716258,62.12,81196.03,0.0,1.0,0.0,0.0]
[1778467717265,62.12,81193.79,0.0,1.0,0.0,0.0]
[1778467722300,62.12,81193.78,0.0,1.0,0.0,0.0]
[1778467727335,62.12,81196.03,0.0,1.0,0.0,0.0]
[1778467728342,62.12,81203.47,0.0,1.0,0.0,0.0]
[1778467729349,62.12,81206.46,0.0,1.0,0.0,0.0]
[1778467735391,62.12,81205.88,0.0,1.0,0.0,0.0]
[1778467739420,62.12,81211.53,0.0,1.0,0.0,0.0]
[1778467740426,62.12,81216.75,0.0,1.0,0.0,0.0]
[1778467744455,62.12,81210.88,0.0,1.0,0.0,0.0]
[1778467745466,62.12,81203.73,0.0,1.0,0.0,0.0]
[1778467746473,62.12,81203.31,0.0,1.0,0.0,0.0]
[1778467751507,62.12,81201.16,0.0,1.0,0.0,0.0]
[1778467754528,62.12,81190.65,0.0,1.0,0.0,0.0]
[1778467755536,62.12,81189.9,0.0,1.0,0.0,0.0]
[1778467760573,62.12,81189.19,0.0,1.0,0.0,0.0]
[1778467766613,62.12,81189.72,0.0,1.0,0.0,0.0]
[1778467769635,62.12,81205.48,0.0,1.0,0.0,0.0]
[1778467770643,62.12,81206.41,0.0,1.0,0.0,0.0]
[1778467772657,62.12,81213.34,0.0,1.0,0.0,0.0]
[1778467773664,62.12,81214.36,0.0,1.0,0.0,0.0]
[1778467774672,62.12,81219.98,0.0,1.0,0.0,0.0]
[1778467775676,62.12,81220.58,0.0,1.0,0.0,0.0]
[1778467778698,62.12,81225.8,0.0,1.0,0.0,0.0]
[1778467783734,62.12,81222.2,0.0,1.0,0.0,0.0]
[1778467787761,62.12,81214.25,0.0,1.0,0.0,0.0]
[1778467788768,62.12,81207.65,0.0,1.0,0.0,0.0]
[1778467789776,62.12,81206.15,0.0,1.0,0.0,0.0]
[1778467791789,62.12,81196.76,0.0,1.0,0.0,0.0]
[1778467792799,62.12,81192.68,0.0,1.0,0.0,0.0]
[1778467793804,62.12,81180.8,0.0,1.0,0.0,0.0]
[1778467794811,62.12,81181.52,0.0,1.0,0.0,0.0]
[1778467800852,62.12,81178.91,0.0,1.0,0.0,0.0]
[1778467805892,62.12,81182.52,0.0,1.0,0.0,0.0]
[1778467811933,62.12,81187.14,0.0,1.0,0.0,0.0]
[1778467813957,62.12,81194.69,0.0,1.0,0.0,0.0]
[1778467815967,62.12,81189.55,0.0,1.0,0.0,0.0]
[1778467821003,62.12,81196.53,0.0,1.0,0.0,0.0]
[1778467822016,62.12,81197.73,0.0,1.0,0.0,0.0]
[1778467827051,62.12,81198.27,0.0,1.0,0.0,0.0]
[1778467832095,62.12,81199.14,0.0,1.0,0.0,0.0]
[1778467837124,62.12,81201.55,0.0,1.0,0.0,0.0]
[1778467842159,62.12,81200.74,0.0,1.0,0.0,0.0]
[1778467843166,62.12,81207.47,0.0,1.0,0.0,0.0]
[1778467844174,62.12,81207.99,0.0,1.0,0.0,0.0]
[1778467849208,62.12,81208.09,0.0,1.0,0.0,0.0]
[1778467854243,62.12,81209.15,0.0,1.0,0.0,0.0]
[1778467859279,62.12,81209.01,0.0,1.0,0.0,0.0]
[1778467862299,62.12,81220.8,0.0,1.0,0.0,0.0]
[1778467864255,62.12,81221.16,0.0,1.0,0.0,0.0]
[1778467867338,62.12,81227.42,0.0,1.0,0.0,0.0]
[1778467872370,62.12,81227.66,0.0,1.0,0.0,0.0]
[1778467875390,62.12,81232.97,0.0,1.0,0.0,0.0]
[1778467880425,62.12,81234.86,0.0,1.0,0.0,0.0]
[1778467885460,62.12,81238.68,0.0,1.0,0.0,0.0]
[1778467891502,62.12,81239.66,0.0,1.0,0.0,0.0]
[1778467896537,62.12,81239.29,0.0,1.0,0.0,0.0]
[1778467901574,62.12,81241.31,0.0,1.0,0.0,0.0]
[1778467906607,62.12,81242.27,0.0,1.0,0.0,0.0]
[1778467911642,62.12,81241.65,0.0,1.0,0.0,0.0]
[1778467916678,62.12,81242.2,0.0,1.0,0.0,0.0]
[1778467921713,62.12,81239.88,0.0,1.0,0.0,0.0]
[1778467923726,62.12,81230.41,0.0,1.0,0.0,0.0]
[1778467924733,62.12,81231.34,0.0,1.0,0.0,0.0]
[1778467929768,62.12,81233.72,0.0,1.0,0.0,0.0]
[1778467934803,62.12,81233.98,0.0,1.0,0.0,0.0]
[1778467939839,62.12,81234.81,0.0,1.0,0.0,0.0]
[1778467944875,62.12,81234.94,0.0,1.0,0.0,0.0]
[1778467949909,62.12,81234.68,0.0,1.0,0.0,0.0]
[1778467954943,62.12,81226.69,0.0,1.0,0.0,0.0]
[1778467955950,62.12,81222.12,0.0,1.0,0.0,0.0]
[1778467957964,62.12,81218.53,0.0,1.0,0.0,0.0]
[1778467963000,62.12,81222.44,0.0,1.0,0.0,0.0]
[1778467968035,62.12,81223.31,0.0,1.0,0.0,0.0]
[1778467971062,62.12,81229.4,0.0,1.0,0.0,0.0]
[1778467977098,62.12,81225.75,0.0,1.0,0.0,0.0]
[1778467982145,62.12,81226.72,0.0,1.0,0.0,0.0]
[1778467984157,62.12,81221.67,0.0,1.0,0.0,0.0]
[1778467986171,62.12,81219.08,0.0,1.0,0.0,0.0]
[1778467991205,62.12,81218.61,0.0,1.0,0.0,0.0]
[1778467996241,62.12,81219.11,0.0,1.0,0.0,0.0]
[1778468001276,62.12,81216.01,0.0,1.0,0.0,0.0]
[1778468009333,62.12,81215.32,0.0,1.0,0.0,0.0]
[1778468014369,62.12,81216.93,0.0,1.0,0.0,0.0]
[1778468019404,62.12,81216.51,0.0,1.0,0.0,0.0]
[1778468024439,62.12,81209.91,0.0,1.0,0.0,0.0]
[1778468025448,62.12,81203.41,0.0,1.0,0.0,0.0]
[1778468026453,62.12,81203.4,0.0,1.0,0.0,0.0]
[1778468027459,62.12,81203.53,0.0,1.0,0.0,0.0]
[1778468032494,62.12,81202.79,0.0,1.0,0.0,0.0]
[1778468037529,62.12,81200.67,0.0,1.0,0.0,0.0]
[1778468042565,62.12,81202.11,0.0,1.0,0.0,0.0]
[1778468046594,62.12,81207.76,0.0,1.0,0.0,0.0]
[1778468047606,62.12,81209.07,0.0,1.0,0.0,0.0]
[1778468052635,62.12,81208.77,0.0,1.0,0.0,0.0]
[1778468057670,62.12,81207.62,0.0,1.0,0.0,0.0]
[1778468062705,62.12,81207.61,0.0,1.0,0.0,0.0]
[1778468067740,62.12,81207.01,0.0,1.0,0.0,0.0]
[1778468072775,62.12,81209.37,0.0,1.0,0.0,0.0]
[1778468077810,62.12,81209.77,0.0,1.0,0.0,0.0]
[1778468082847,62.12,81208.37,0.0,1.0,0.0,0.0]
[1778468087882,62.12,81208.34,0.0,1.0,0.0,0.0]
[1778468088889,62.12,81216.14,0.0,1.0,0.0,0.0]
[1778468089896,62.12,81217.02,0.0,1.0,0.0,0.0]
[1778468094931,62.12,81218.52,0.0,1.0,0.0,0.0]
[1778468096945,62.12,81223.63,0.0,1.0,0.0,0.0]
[1778468101980,62.12,81221.85,0.0,1.0,0.0,0.0]
[1778468107015,62.12,81221.83,0.0,1.0,0.0,0.0]
[1778468112053,62.12,81221.85,0.0,1.0,0.0,0.0]
[1778468117088,62.12,81222.03,0.0,1.0,0.0,0.0]
[1778468122123,62.12,81223.57,0.0,1.0,0.0,0.0]
[1778468127159,62.12,81218.74,0.0,1.0,0.0,0.0]
[1778468130182,62.12,81213.28,0.0,1.0,0.0,0.0]
[1778468135216,62.12,81216.41,0.0,1.0,0.0,0.0]
[1778468140254,62.12,81211.92,0.0,1.0,0.0,0.0]
[1778468142267,62.12,81205.21,0.0,1.0,0.0,0.0]
[1778468147301,62.12,81205.47,0.0,1.0,0.0,0.0]
[1778468152336,62.12,81206.25,0.0,1.0,0.0,0.0]
[1778468158380,62.12,81204.55,0.0,1.0,0.0,0.0]
[1778468166407,62.12,81206.61,0.0,1.0,0.0,0.0]
[1778468171471,62.12,81207.1,0.0,1.0,0.0,0.0]
[1778468176506,62.12,81206.12,0.0,1.0,0.0,0.0]
[1778468181541,62.12,81205.69,0.0,1.0,0.0,0.0]
[1778468186548,62.12,81205.87,0.0,1.0,0.0,0.0]
[1778468191615,62.12,81206.66,0.0,1.0,0.0,0.0]
[1778468196617,62.12,81207.33,0.0,1.0,0.0,0.0]
[1778468201684,62.12,81205.11,0.0,1.0,0.0,0.0]
[1778468206720,62.12,81203.66,0.0,1.0,0.0,0.0]
[1778468211755,62.12,81201.77,0.0,1.0,0.0,0.0]
[1778468216791,62.12,81202.06,0.0,1.0,0.0,0.0]
[1778468221826,62.12,81200.34,0.0,1.0,0.0,0.0]
[1778468226859,62.12,81195.83,0.0,1.0,0.0,0.0]
[1778468232902,62.12,81196.02,0.0,1.0,0.0,0.0]
[1778468234916,62.12,81189.8,0.0,1.0,0.0,0.0]
[1778468239951,62.12,81189.18,0.0,1.0,0.0,0.0]
[1778468243979,62.12,81195.71,0.0,1.0,0.0,0.0]
[1778468249014,62.12,81194.26,0.0,1.0,0.0,0.0]
[1778468254049,62.12,81196.19,0.0,1.0,0.0,0.0]
[1778468255056,62.12,81202.75,0.0,1.0,0.0,0.0]
[1778468256064,62.12,81202.27,0.0,1.0,0.0,0.0]
[1778468261098,62.12,81200.96,0.0,1.0,0.0,0.0]
[1778468266135,62.12,81199.3,0.0,1.0,0.0,0.0]
[1778468271169,62.12,81199.17,0.0,1.0,0.0,0.0]
[1778468276204,62.12,81202.08,0.0,1.0,0.0,0.0]
[1778468281239,62.12,81198.04,0.0,1.0,0.0,0.0]
[1778468286274,62.12,81198.55,0.0,1.0,0.0,0.0]
[1778468291309,62.12,81199.24,0.0,1.0,0.0,0.0]
[1778468296344,62.12,81199.66,0.0,1.0,0.0,0.0]
[1778468302386,62.12,81197.48,0.0,1.0,0.0,0.0]
[1778468307423,62.12,81197.84,0.0,1.0,0.0,0.0]
[1778468312456,62.12,81199.76,0.0,1.0,0.0,0.0]
[1778468317494,62.12,81198.91,0.0,1.0,0.0,0.0]
[1778468322526,62.12,81199.24,0.0,1.0,0.0,0.0]
[1778468327563,62.12,81196.55,0.0,1.0,0.0,0.0]
[1778468332596,62.12,81196.84,0.0,1.0,0.0,0.0]
[1778468334610,62.12,81191.37,0.0,1.0,0.0,0.0]
[1778468336625,62.12,81186.81,0.0,1.0,0.0,0.0]
[1778468339646,62.12,81183.61,0.0,1.0,0.0,0.0]
[1778468344681,62.12,81179.67,0.0,1.0,0.0,0.0]
[1778468349717,62.12,81178.68,0.0,1.0,0.0,0.0]
[1778468354758,62.12,81179.48,0.0,1.0,0.0,0.0]
[1778468359791,62.12,81179.38,0.0,1.0,0.0,0.0]
[1778468364826,62.12,81179.85,0.0,1.0,0.0,0.0]
[1778468369861,62.12,81179.46,0.0,1.0,0.0,0.0]
[1778468372882,62.12,81172.57,0.0,1.0,0.0,0.0]
[1778468373890,62.12,81168.62,0.0,1.0,0.0,0.0]
[1778468377917,62.12,81164.13,0.0,1.0,0.0,0.0]
[1778468382954,62.12,81163.12,0.0,1.0,0.0,0.0]
[1778468387960,62.12,81163.58,0.0,1.0,0.0,0.0]
[1778468393024,62.12,81166.65,0.0,1.0,0.0,0.0]
[1778468398059,62.12,81168.98,0.0,1.0,0.0,0.0]
[1778468403095,62.12,81166.03,0.0,1.0,0.0,0.0]
[1778468405110,62.12,81174.37,0.0,1.0,0.0,0.0]
[1778468407124,62.12,81180.32,0.0,1.0,0.0,0.0]
[1778468409138,62.12,81182.53,0.0,1.0,0.0,0.0]
[1778468410146,62.12,81173.24,0.0,1.0,0.0,0.0]
[1778468411153,62.12,81168.77,0.0,1.0,0.0,0.0]
[1778468416193,62.12,81172.45,0.0,1.0,0.0,0.0]
[1778468421225,62.12,81173.38,0.0,1.0,0.0,0.0]
[1778468426263,62.12,81169.92,0.0,1.0,0.0,0.0]
[1778468428277,62.12,81164.22,0.0,1.0,0.0,0.0]
[1778468431298,62.12,81159.3,0.0,1.0,0.0,0.0]
[1778468436333,62.12,81159.48,0.0,1.0,0.0,0.0]
[1778468441369,62.12,81160.6,0.0,1.0,0.0,0.0]
[1778468446402,62.12,81158.53,0.0,1.0,0.0,0.0]
[1778468451437,62.12,81159.11,0.0,1.0,0.0,0.0]
[1778468455465,62.12,81153.67,0.0,1.0,0.0,0.0]
[1778468460500,62.12,81147.61,0.0,1.0,0.0,0.0]
[1778468466543,62.12,81144.03,0.0,1.0,0.0,0.0]
[1778468471586,62.12,81144.79,0.0,1.0,0.0,0.0]
[1778468474599,62.12,81135.77,0.0,1.0,0.0,0.0]
[1778468475607,62.12,81128.2,0.0,1.0,0.0,0.0]
[1778468476626,62.12,81125.84,0.0,1.0,0.0,0.0]
[1778468481651,62.12,81125.25,0.0,1.0,0.0,0.0]
[1778468483664,62.12,81106.54,0.0,1.0,0.0,0.0]
[1778468484671,62.12,81105.66,0.0,1.0,0.0,0.0]
[1778468486687,62.12,81098.16,0.0,1.0,0.0,0.0]
[1778468487692,62.12,81095.08,0.0,1.0,0.0,0.0]
[1778468488700,62.12,81100.56,0.0,1.0,0.0,0.0]
[1778468490713,62.12,81101.26,0.0,1.0,0.0,0.0]
[1778468492728,62.12,81096.04,0.0,1.0,0.0,0.0]
[1778468497762,62.12,81097.18,0.0,1.0,0.0,0.0]
[1778468500783,62.12,81114.75,0.0,1.0,0.0,0.0]
[1778468501793,62.12,81115.55,0.0,1.0,0.0,0.0]
[1778468504812,62.12,81110.3,0.0,1.0,0.0,0.0]
[1778468509846,62.12,81112.54,0.0,1.0,0.0,0.0]
[1778468514881,62.12,81114.48,0.0,1.0,0.0,0.0]
[1778468517903,62.12,81121.91,0.0,1.0,0.0,0.0]
[1778468522944,62.12,81120.46,0.0,1.0,0.0,0.0]
[1778468523950,62.12,81111.56,0.0,1.0,0.0,0.0]
[1778468524957,62.12,81111.16,0.0,1.0,0.0,0.0]
[1778468529997,62.12,81106.0,0.0,1.0,0.0,0.0]
[1778468535029,62.12,81101.12,0.0,1.0,0.0,0.0]
[1778468539023,62.12,81092.6,0.0,1.0,0.0,0.0]
[1778468540063,62.12,81089.07,0.0,1.0,0.0,0.0]
[1778468542076,62.12,81094.74,0.0,1.0,0.0,0.0]
[1778468545101,62.12,81099.1,0.0,1.0,0.0,0.0]
[1778468548119,62.12,81102.43,0.0,1.0,0.0,0.0]
[1778468553153,62.12,81103.18,0.0,1.0,0.0,0.0]
[1778468558188,62.12,81104.03,0.0,1.0,0.0,0.0]
[1778468563223,62.12,81101.65,0.0,1.0,0.0,0.0]
[1778468568258,62.12,81102.71,0.0,1.0,0.0,0.0]
[1778468573293,62.12,81104.15,0.0,1.0,0.0,0.0]
[1778468578350,62.12,81104.63,0.0,1.0,0.0,0.0]
[1778468580365,62.12,81111.8,0.0,1.0,0.0,0.0]
[1778468581372,62.12,81123.5,0.0,1.0,0.0,0.0]
[1778468582379,62.12,81122.52,0.0,1.0,0.0,0.0]
[1778468585400,62.12,81127.77,0.0,1.0,0.0,0.0]
[1778468587413,62.12,81133.35,0.0,1.0,0.0,0.0]
[1778468593457,62.12,81136.1,0.0,1.0,0.0,0.0]
[1778468598491,62.12,81132.99,0.0,1.0,0.0,0.0]
[1778468600525,62.12,81117.7,0.0,1.0,0.0,0.0]
[1778468601531,62.12,81117.7,0.0,1.0,0.0,0.0]
[1778468602538,62.12,81116.04,0.0,1.0,0.0,0.0]
[1778468607573,62.12,81118.84,0.0,1.0,0.0,0.0]
[1778468610594,62.12,81123.89,0.0,1.0,0.0,0.0]
[1778468615628,62.12,81126.95,0.0,1.0,0.0,0.0]
[1778468620665,62.12,81126.3,0.0,1.0,0.0,0.0]
[1778468624690,62.12,81121.57,0.0,1.0,0.0,0.0]
[1778468629727,62.12,81124.08,0.0,1.0,0.0,0.0]
[1778468634762,62.12,81125.41,0.0,1.0,0.0,0.0]
[1778468636777,62.12,81116.15,0.0,1.0,0.0,0.0]
[1778468637784,62.12,81117.18,0.0,1.0,0.0,0.0]
[1778468642819,62.12,81122.92,0.0,1.0,0.0,0.0]
[1778468644834,62.12,81129.62,0.0,1.0,0.0,0.0]
[1778468646847,62.12,81130.01,0.0,1.0,0.0,0.0]
[1778468650875,62.12,81135.49,0.0,1.0,0.0,0.0]
[1778468655911,62.12,81135.49,0.0,1.0,0.0,0.0]
[1778468656917,62.12,81141.77,0.0,1.0,0.0,0.0]
[1778468657927,62.12,81145.24,0.0,1.0,0.0,0.0]
[1778468659939,62.12,81138.01,0.0,1.0,0.0,0.0]
[1778468660950,62.12,81132.31,0.0,1.0,0.0,0.0]
[1778468661953,62.12,81130.03,0.0,1.0,0.0,0.0]
[1778468663966,62.12,81123.82,0.0,1.0,0.0,0.0]
[1778468669002,62.12,81123.65,0.0,1.0,0.0,0.0]
[1778468670010,62.12,81115.33,0.0,1.0,0.0,0.0]
[1778468671016,62.12,81112.82,0.0,1.0,0.0,0.0]
[1778468674039,62.12,81109.74,0.0,1.0,0.0,0.0]
[1778468679074,62.12,81109.48,0.0,1.0,0.0,0.0]
[1778468684108,62.12,81108.71,0.0,1.0,0.0,0.0]
[1778468689144,62.12,81096.53,0.0,1.0,0.0,0.0]
[1778468691159,62.12,81094.55,0.0,1.0,0.0,0.0]
[1778468693173,62.12,81100.44,0.0,1.0,0.0,0.0]
[1778468694181,62.12,81099.94,0.0,1.0,0.0,0.0]
[1778468699214,62.12,81099.1,0.0,1.0,0.0,0.0]
[1778468704252,62.12,81098.45,0.0,1.0,0.0,0.0]
[1778468710234,62.12,81100.13,0.0,1.0,0.0,0.0]
[1778468713316,62.12,81105.15,0.0,1.0,0.0,0.0]
[1778468715327,62.12,81105.92,0.0,1.0,0.0,0.0]
[1778468721370,62.12,81104.06,0.0,1.0,0.0,0.0]
[1778468727411,62.12,81106.11,0.0,1.0,0.0,0.0]
[1778468732446,62.12,81109.76,0.0,1.0,0.0,0.0]
[1778468735468,62.12,81104.38,0.0,1.0,0.0,0.0]
[1778468740503,62.12,81102.18,0.0,1.0,0.0,0.0]
[1778468741509,62.12,81090.69,0.0,1.0,0.0,0.0]
[1778468742517,62.12,81080.5,0.0,1.0,0.0,0.0]
[1778468743523,62.12,81079.88,0.0,1.0,0.0,0.0]
[1778468745540,62.12,81065.86,0.0,1.0,0.0,0.0]
[1778468746550,62.12,81060.94,0.0,1.0,0.0,0.0]
[1778468751582,62.12,81058.05,0.0,1.0,0.0,0.0]
[1778468756620,62.12,81055.66,0.0,1.0,0.0,0.0]
[1778468760646,62.12,81067.36,0.0,1.0,0.0,0.0]
[1778468765701,62.12,81071.02,0.0,1.0,0.0,0.0]
[1778468769729,62.12,81077.04,0.0,1.0,0.0,0.0]
[1778468774767,62.12,81082.52,0.0,1.0,0.0,0.0]
[1778468775773,62.12,81095.97,0.0,1.0,0.0,0.0]
[1778468778794,62.12,81101.06,0.0,1.0,0.0,0.0]
[1778468780808,62.12,81111.86,0.0,1.0,0.0,0.0]
[1778468781814,62.12,81117.3,0.0,1.0,0.0,0.0]
[1778468783830,62.12,81122.45,0.0,1.0,0.0,0.0]
[1778468786852,62.12,81057.14,0.0,1.0,0.0,0.0]
[1778468787859,62.12,81058.57,0.0,1.0,0.0,0.0]
[1778468791887,62.12,81054.14,0.0,1.0,0.0,0.0]
[1778468796923,62.12,81051.85,0.0,1.0,0.0,0.0]
[1778468801957,62.12,81050.43,0.0,1.0,0.0,0.0]
[1778468806993,62.12,81054.18,0.0,1.0,0.0,0.0]
[1778468812027,62.12,81050.37,0.0,1.0,0.0,0.0]
[1778468817065,62.12,81048.15,0.0,1.0,0.0,0.0]
[1778468820086,62.12,81043.21,0.0,1.0,0.0,0.0]
[1778468824114,62.12,81048.35,0.0,1.0,0.0,0.0]
[1778468827135,62.12,81042.9,0.0,1.0,0.0,0.0]
[1778468832170,62.12,81042.95,0.0,1.0,0.0,0.0]
[1778468833176,62.12,81052.2,0.0,1.0,0.0,0.0]
[1778468838219,62.12,81045.2,0.0,1.0,0.0,0.0]
[1778468840225,62.12,81037.89,0.0,1.0,0.0,0.0]
[1778468845262,62.12,81034.95,0.0,1.0,0.0,0.0]
[1778468850297,62.12,81039.2,0.0,1.0,0.0,0.0]
[1778468855331,62.12,81036.47,0.0,1.0,0.0,0.0]
[1778468860366,62.12,81036.69,0.0,1.0,0.0,0.0]
[1778468862380,62.12,81031.46,0.0,1.0,0.0,0.0]
[1778468867415,62.12,81037.37,0.0,1.0,0.0,0.0]
[1778468870438,62.12,81027.13,0.0,1.0,0.0,0.0]
[1778468871444,62.12,81017.73,0.0,1.0,0.0,0.0]
[1778468872454,62.12,81017.3,0.0,1.0,0.0,0.0]
[1778468877504,62.12,81013.81,0.0,1.0,0.0,0.0]
[1778468878513,62.12,80996.32,0.0,1.0,0.0,0.0]
[1778468879519,62.12,80992.15,0.0,1.0,0.0,0.0]
[1778468884556,62.12,80991.31,0.0,1.0,0.0,0.0]
[1778468887576,62.12,80985.69,0.0,1.0,0.0,0.0]
[1778468889589,62.12,80978.79,0.0,1.0,0.0,0.0]
[1778468894623,62.12,80984.54,0.0,1.0,0.0,0.0]
[1778468895631,62.12,80991.9,0.0,1.0,0.0,0.0]
[1778468896637,62.12,80995.82,0.0,1.0,0.0,0.0]
[1778468900666,62.12,81003.11,0.0,1.0,0.0,0.0]
[1778468902679,62.12,81004.28,0.0,1.0,0.0,0.0]
[1778468905701,62.12,81011.24,0.0,1.0,0.0,0.0]
[1778468910735,62.12,81003.89,0.0,1.0,0.0,0.0]
[1778468911742,62.12,81000.09,0.0,1.0,0.0,0.0]
[1778468915771,62.12,80993.69,0.0,1.0,0.0,0.0]
[1778468917784,62.12,80991.92,0.0,1.0,0.0,0.0]
[1778468922819,62.12,80999.73,0.0,1.0,0.0,0.0]
[1778468927854,62.12,80997.03,0.0,1.0,0.0,0.0]
[1778468929869,62.12,81006.91,0.0,1.0,0.0,0.0]
[1778468931885,62.12,80997.01,0.0,1.0,0.0,0.0]
[1778468936917,62.12,81004.78,0.0,1.0,0.0,0.0]
[1778468939938,62.12,81007.17,0.0,1.0,0.0,0.0]
[1778468941952,62.12,80991.51,0.0,1.0,0.0,0.0]
[1778468942959,62.12,80977.37,0.0,1.0,0.0,0.0]
[1778468943966,62.12,80975.76,0.0,1.0,0.0,0.0]
[1778468949001,62.12,80975.86,0.0,1.0,0.0,0.0]
[1778468950025,62.12,80982.99,0.0,1.0,0.0,0.0]
[1778468951042,62.12,80986.03,0.0,1.0,0.0,0.0]
[1778468953061,62.12,80991.23,0.0,1.0,0.0,0.0]
[1778468954062,62.12,81003.25,0.0,1.0,0.0,0.0]
[1778468955069,62.12,81011.1,0.0,1.0,0.0,0.0]
[1778468956082,62.12,81012.48,0.0,1.0,0.0,0.0]
[1778468962118,62.12,81009.63,0.0,1.0,0.0,0.0]
[1778468966146,62.12,81016.87,0.0,1.0,0.0,0.0]
[1778468971182,62.12,81012.64,0.0,1.0,0.0,0.0]
[1778468972193,62.12,81003.32,0.0,1.0,0.0,0.0]
[1778468977224,62.12,80998.72,0.0,1.0,0.0,0.0]
[1778468982261,62.12,80998.05,0.0,1.0,0.0,0.0]
[1778468987298,62.12,81006.29,0.0,1.0,0.0,0.0]
[1778468990318,62.12,81011.2,0.0,1.0,0.0,0.0]
[1778468995353,62.12,81009.15,0.0,1.0,0.0,0.0]
[1778469001395,62.12,81010.73,0.0,1.0,0.0,0.0]
[1778469006430,62.12,81008.88,0.0,1.0,0.0,0.0]
[1778469011465,62.12,81009.5,0.0,1.0,0.0,0.0]
[1778469016501,62.12,81010.16,0.0,1.0,0.0,0.0]
[1778469021536,62.12,81010.59,0.0,1.0,0.0,0.0]
[1778469026571,62.12,81011.94,0.0,1.0,0.0,0.0]
[1778469031605,62.12,81011.9,0.0,1.0,0.0,0.0]
[1778469036642,62.12,81010.01,0.0,1.0,0.0,0.0]
[1778469042654,62.12,81010.15,0.0,1.0,0.0,0.0]
[1778469047718,62.12,81005.62,0.0,1.0,0.0,0.0]
[1778469052754,62.12,81004.82,0.0,1.0,0.0,0.0]
[1778469055773,62.12,80992.38,0.0,1.0,0.0,0.0]
[1778469056780,62.12,80993.94,0.0,1.0,0.0,0.0]
[1778469058794,62.12,80987.15,0.0,1.0,0.0,0.0]
[1778469059806,62.12,80982.55,0.0,1.0,0.0,0.0]
[1778469062823,62.12,80978.09,0.0,1.0,0.0,0.0]
[1778469067859,62.12,80978.81,0.0,1.0,0.0,0.0]
[1778469072893,62.12,80979.25,0.0,1.0,0.0,0.0]
[1778469077928,62.12,80979.42,0.0,1.0,0.0,0.0]
[1778469082963,62.12,80979.56,0.0,1.0,0.0,0.0]
[1778469088006,62.12,80981.59,0.0,1.0,0.0,0.0]
[1778469089010,62.12,80986.62,0.0,1.0,0.0,0.0]
[1778469094046,62.12,80983.31,0.0,1.0,0.0,0.0]
[1778469099080,62.12,80980.66,0.0,1.0,0.0,0.0]
[1778469104115,62.12,80978.87,0.0,1.0,0.0,0.0]
[1778469109150,62.12,80976.22,0.0,1.0,0.0,0.0]
[1778469114185,62.12,80975.72,0.0,1.0,0.0,0.0]
[1778469119221,62.12,80967.29,0.0,1.0,0.0,0.0]
[1778469120227,62.12,80959.89,0.0,1.0,0.0,0.0]
[1778469121235,62.12,80959.13,0.0,1.0,0.0,0.0]
[1778469126270,62.12,80944.38,0.0,1.0,0.0,0.0]
[1778469127281,62.12,80938.79,0.0,1.0,0.0,0.0]
[1778469130298,62.12,80923.7,0.0,1.0,0.0,0.0]
[1778469131311,62.12,80918.31,0.0,1.0,0.0,0.0]
[1778469132313,62.12,80918.08,0.0,1.0,0.0,0.0]
[1778469137387,62.12,80914.12,0.0,1.0,0.0,0.0]
[1778469138360,62.12,80905.42,0.0,1.0,0.0,0.0]
[1778469139362,62.12,80903.88,0.0,1.0,0.0,0.0]
[1778469143397,62.12,80892.32,0.0,1.0,0.0,0.0]
[1778469145407,62.12,80894.94,0.0,1.0,0.0,0.0]
[1778469146419,62.12,80901.97,0.0,1.0,0.0,0.0]
[1778469147419,62.12,80903.31,0.0,1.0,0.0,0.0]
[1778469149432,62.12,80915.66,0.0,1.0,0.0,0.0]
[1778469150439,62.12,80917.44,0.0,1.0,0.0,0.0]
[1778469153468,62.12,80908.31,0.0,1.0,0.0,0.0]
[1778469155476,62.12,80906.72,0.0,1.0,0.0,0.0]
[1778469160511,62.12,80904.87,0.0,1.0,0.0,0.0]
[1778469165544,62.12,80905.51,0.0,1.0,0.0,0.0]
[1778469167558,62.12,80896.35,0.0,1.0,0.0,0.0]
[1778469169586,62.12,80862.28,0.0,1.0,0.0,0.0]
[1778469170591,62.12,80831.42,0.0,1.0,0.0,0.0]
[1778469171596,62.12,80827.03,0.0,1.0,0.0,0.0]
[1778469173658,62.12,80806.22,0.0,1.0,0.0,0.0]
[1778469174616,62.12,80789.45,0.0,1.0,0.0,0.0]
[1778469178647,62.12,80795.84,0.0,1.0,0.0,0.0]
[1778469179650,62.12,80786.58,0.0,1.0,0.0,0.0]
[1778469181681,62.12,80780.36,0.0,1.0,0.0,0.0]
[1778469182693,62.12,80771.32,0.0,1.0,0.0,0.0]
[1778469183701,62.12,80755.86,0.0,1.0,0.0,0.0]
[1778469184698,62.12,80740.97,0.0,1.0,0.0,0.0]
[1778469187719,62.12,80734.06,0.0,1.0,0.0,0.0]
[1778469189733,62.12,80741.48,0.0,1.0,0.0,0.0]
[1778469191752,62.12,80735.39,0.0,1.0,0.0,0.0]
[1778469192789,62.12,80723.52,0.0,1.0,0.0,0.0]
[1778469193772,62.12,80737.28,0.0,1.0,0.0,0.0]
[1778469194773,62.12,80737.08,0.0,1.0,0.0,0.0]
[1778469195781,62.12,80746.02,0.0,1.0,0.0,0.0]
[1778469196786,62.12,80762.84,0.0,1.0,0.0,0.0]
[1778469198803,62.12,80756.77,0.0,1.0,0.0,0.0]
[1778469200817,62.12,80762.56,0.0,1.0,0.0,0.0]
[1778469201823,62.12,80757.08,0.0,1.0,0.0,0.0]
[1778469202831,62.12,80751.01,0.0,1.0,0.0,0.0]
[1778469203846,62.12,80730.3,0.0,1.0,0.0,0.0]
[1778469204850,62.12,80699.33,0.0,1.0,0.0,0.0]
[1778469205858,62.12,80680.36,0.0,1.0,0.0,0.0]
[1778469206867,62.12,80677.13,0.0,1.0,0.0,0.0]
[1778469207879,62.12,80698.31,0.0,1.0,0.0,0.0]
[1778469208882,62.12,80701.03,0.0,1.0,0.0,0.0]
[1778469212911,62.12,80707.42,0.0,1.0,0.0,0.0]
[1778469213923,62.12,80713.06,0.0,1.0,0.0,0.0]
[1778469218953,62.12,80720.9,0.0,1.0,0.0,0.0]
[1778469219961,62.12,80728.54,0.0,1.0,0.0,0.0]
[1778469220967,62.12,80736.61,0.0,1.0,0.0,0.0]
[1778469221974,62.12,80737.74,0.0,1.0,0.0,0.0]
[1778469222981,62.12,80742.96,0.0,1.0,0.0,0.0]
[1778469223996,62.12,80749.13,0.0,1.0,0.0,0.0]
[1778469226016,62.12,80756.76,0.0,1.0,0.0,0.0]
[1778469227025,62.12,80752.58,0.0,1.0,0.0,0.0]
[1778469228037,62.12,80736.78,0.0,1.0,0.0,0.0]
[1778469229036,62.12,80738.02,0.0,1.0,0.0,0.0]
[1778469230043,62.12,80743.66,0.0,1.0,0.0,0.0]
[1778469231051,62.12,80751.15,0.0,1.0,0.0,0.0]
[1778469232060,62.12,80754.09,0.0,1.0,0.0,0.0]
[1778469237096,62.12,80755.9,0.0,1.0,0.0,0.0]
[1778469238101,62.12,80726.7,0.0,1.0,0.0,0.0]
[1778469239111,62.12,80714.56,0.0,1.0,0.0,0.0]
[1778469240115,62.12,80702.31,0.0,1.0,0.0,0.0]
[1778469241122,62.12,80695.62,0.0,1.0,0.0,0.0]
[1778469242132,62.12,80697.71,0.0,1.0,0.0,0.0]
[1778469244355,62.12,80682.5,0.0,1.0,0.0,0.0]
[1778469245170,62.12,80657.82,0.0,1.0,0.0,0.0]
[1778469246197,62.12,80632.78,0.0,1.0,0.0,0.0]
[1778469247197,62.12,80650.29,0.0,1.0,0.0,0.0]
[1778469248190,62.12,80656.46,0.0,1.0,0.0,0.0]
[1778469249205,62.12,80651.03,0.0,1.0,0.0,0.0]
[1778469250206,62.12,80653.73,0.0,1.0,0.0,0.0]
[1778469252219,62.12,80640.08,0.0,1.0,0.0,0.0]
[1778469253226,62.12,80632.25,0.0,1.0,0.0,0.0]
[1778469254244,62.12,80626.43,0.0,1.0,0.0,0.0]
[1778469255242,62.12,80634.47,0.0,1.0,0.0,0.0]
[1778469256249,62.12,80639.82,0.0,1.0,0.0,0.0]
[1778469257255,62.12,80634.63,0.0,1.0,0.0,0.0]
[1778469258261,62.12,80628.47,0.0,1.0,0.0,0.0]
[1778469259271,62.12,80627.92,0.0,1.0,0.0,0.0]
[1778469263299,62.12,80620.24,0.0,1.0,0.0,0.0]
[1778469264334,62.12,80645.48,0.0,1.0,0.0,0.0]
[1778469266317,62.12,80673.22,0.0,1.0,0.0,0.0]
[1778469267325,62.12,80683.42,0.0,1.0,0.0,0.0]
[1778469270345,62.12,80694.28,0.0,1.0,0.0,0.0]
[1778469271352,62.12,80705.53,0.0,1.0,0.0,0.0]
[1778469273366,62.12,80712.4,0.0,1.0,0.0,0.0]
[1778469274406,62.12,80718.59,0.0,1.0,0.0,0.0]
[1778469275380,62.12,80718.59,0.0,1.0,0.0,0.0]
[1778469280415,62.12,80715.92,0.0,1.0,0.0,0.0]
[1778469282428,62.12,80707.54,0.0,1.0,0.0,0.0]
[1778469284476,62.12,80697.7,0.0,1.0,0.0,0.0]
[1778469289487,62.12,80695.27,0.0,1.0,0.0,0.0]
[1778469292516,62.12,80689.28,0.0,1.0,0.0,0.0]
[1778469293530,62.12,80677.45,0.0,1.0,0.0,0.0]
[1778469294551,62.12,80596.07,0.0,1.0,0.0,0.0]
[1778469295530,62.12,80596.07,0.0,1.0,0.0,0.0]
[1778469296538,62.12,80595.39,0.0,1.0,0.0,0.0]
[1778469298552,62.12,80601.09,0.0,1.0,0.0,0.0]
[1778469303595,62.12,80588.45,0.0,1.0,0.0,0.0]
[1778469304622,62.12,80555.06,0.0,1.0,0.0,0.0]
[1778469305634,62.12,80555.89,0.0,1.0,0.0,0.0]
[1778469306625,62.12,80577.22,0.0,1.0,0.0,0.0]
[1778469307628,62.12,80586.66,0.0,1.0,0.0,0.0]
[1778469308640,62.12,80588.43,0.0,1.0,0.0,0.0]
[1778469309642,62.12,80582.46,0.0,1.0,0.0,0.0]
[1778469310649,62.12,80580.88,0.0,1.0,0.0,0.0]
[1778469312662,62.12,80590.81,0.0,1.0,0.0,0.0]
[1778469313669,62.12,80591.96,0.0,1.0,0.0,0.0]
[1778469314703,62.12,80610.4,0.0,1.0,0.0,0.0]
[1778469315684,62.12,80610.4,0.0,1.0,0.0,0.0]
[1778469316690,62.12,80616.56,0.0,1.0,0.0,0.0]
[1778469318705,62.12,80621.61,0.0,1.0,0.0,0.0]
[1778469320719,62.12,80628.69,0.0,1.0,0.0,0.0]
[1778469322733,62.12,80628.25,0.0,1.0,0.0,0.0]
[1778469324779,62.12,80636.53,0.0,1.0,0.0,0.0]
[1778469326761,62.12,80638.45,0.0,1.0,0.0,0.0]
[1778469329783,62.12,80645.93,0.0,1.0,0.0,0.0]
[1778469331796,62.12,80638.64,0.0,1.0,0.0,0.0]
[1778469333810,62.12,80634.78,0.0,1.0,0.0,0.0]
[1778469334849,62.12,80640.89,0.0,1.0,0.0,0.0]
[1778469336832,62.12,80643.21,0.0,1.0,0.0,0.0]
[1778469338846,62.12,80648.41,0.0,1.0,0.0,0.0]
[1778469340860,62.12,80625.16,0.0,1.0,0.0,0.0]
[1778469341866,62.12,80604.68,0.0,1.0,0.0,0.0]
[1778469342875,62.12,80604.09,0.0,1.0,0.0,0.0]
[1778469344919,62.12,80615.12,0.0,1.0,0.0,0.0]
[1778469346901,62.12,80620.47,0.0,1.0,0.0,0.0]
[1778469347908,62.12,80625.46,0.0,1.0,0.0,0.0]
[1778469348916,62.12,80631.78,0.0,1.0,0.0,0.0]
[1778469349923,62.12,80631.97,0.0,1.0,0.0,0.0]
[1778469354990,62.12,80620.7,0.0,1.0,0.0,0.0]
[1778469356973,62.12,80622.21,0.0,1.0,0.0,0.0]
[1778469362008,62.12,80624.02,0.0,1.0,0.0,0.0]
[1778469365061,62.12,80659.77,0.0,1.0,0.0,0.0]
[1778469366039,62.12,80659.68,0.0,1.0,0.0,0.0]
[1778469367049,62.12,80661.37,0.0,1.0,0.0,0.0]
[1778469368058,62.12,80672.27,0.0,1.0,0.0,0.0]
[1778469369064,62.12,80677.78,0.0,1.0,0.0,0.0]
[1778469370071,62.12,80683.26,0.0,1.0,0.0,0.0]
[1778469371080,62.12,80686.76,0.0,1.0,0.0,0.0]
[1778469374099,62.12,80679.44,0.0,1.0,0.0,0.0]
[1778469375108,62.12,80675.76,0.0,1.0,0.0,0.0]
[1778469376111,62.12,80687.01,0.0,1.0,0.0,0.0]
[1778469377120,62.12,80685.72,0.0,1.0,0.0,0.0]
[1778469381146,62.12,80677.82,0.0,1.0,0.0,0.0]
[1778469382150,62.12,80672.13,0.0,1.0,0.0,0.0]
[1778469383161,62.12,80671.33,0.0,1.0,0.0,0.0]
[1778469384168,62.12,80664.93,0.0,1.0,0.0,0.0]
[1778469385212,62.12,80664.69,0.0,1.0,0.0,0.0]
[1778469390209,62.12,80670.91,0.0,1.0,0.0,0.0]
[1778469392227,62.12,80677.15,0.0,1.0,0.0,0.0]
[1778469394237,62.12,80683.81,0.0,1.0,0.0,0.0]
[1778469398277,62.12,80654.23,0.0,1.0,0.0,0.0]
[1778469399279,62.12,80639.73,0.0,1.0,0.0,0.0]
[1778469400286,62.12,80645.04,0.0,1.0,0.0,0.0]
[1778469402299,62.12,80650.24,0.0,1.0,0.0,0.0]
[1778469404312,62.12,80652.17,0.0,1.0,0.0,0.0]
[1778469405376,62.12,80662.05,0.0,1.0,0.0,0.0]
[1778469407334,62.12,80663.86,0.0,1.0,0.0,0.0]
[1778469412369,62.12,80664.14,0.0,1.0,0.0,0.0]
[1778469414384,62.12,80663.64,0.0,1.0,0.0,0.0]
[1778469419418,62.12,80669.35,0.0,1.0,0.0,0.0]
[1778469421432,62.12,80677.31,0.0,1.0,0.0,0.0]
[1778469423447,62.12,80677.57,0.0,1.0,0.0,0.0]
[1778469428481,62.12,80671.64,0.0,1.0,0.0,0.0]
[1778469433516,62.12,80668.62,0.0,1.0,0.0,0.0]
[1778469434523,62.12,80666.21,0.0,1.0,0.0,0.0]
[1778469437544,62.12,80660.77,0.0,1.0,0.0,0.0]
[1778469442579,62.12,80664.69,0.0,1.0,0.0,0.0]
[1778469444595,62.12,80675.12,0.0,1.0,0.0,0.0]
[1778469445656,62.12,80681.05,0.0,1.0,0.0,0.0]
[1778469446607,62.12,80681.05,0.0,1.0,0.0,0.0]
[1778469451642,62.12,80676.23,0.0,1.0,0.0,0.0]
[1778469456678,62.12,80674.41,0.0,1.0,0.0,0.0]
[1778469458691,62.12,80672.13,0.0,1.0,0.0,0.0]
[1778469460708,62.12,80677.12,0.0,1.0,0.0,0.0]
[1778469465799,62.12,80685.76,0.0,1.0,0.0,0.0]
[1778469467767,62.12,80686.72,0.0,1.0,0.0,0.0]
[1778469470785,62.12,80692.49,0.0,1.0,0.0,0.0]
[1778469474816,62.12,80653.65,0.0,1.0,0.0,0.0]
[1778469475869,62.12,80631.49,0.0,1.0,0.0,0.0]
[1778469477837,62.12,80635.58,0.0,1.0,0.0,0.0]
[1778469482876,62.12,80636.66,0.0,1.0,0.0,0.0]
[1778469485939,62.12,80645.11,0.0,1.0,0.0,0.0]
[1778469487907,62.12,80652.72,0.0,1.0,0.0,0.0]
[1778469488921,62.12,80652.8,0.0,1.0,0.0,0.0]
[1778469491935,62.12,80658.11,0.0,1.0,0.0,0.0]
[1778469492943,62.12,80660.29,0.0,1.0,0.0,0.0]
[1778469497976,62.12,80673.74,0.0,1.0,0.0,0.0]
[1778469498993,62.12,80678.03,0.0,1.0,0.0,0.0]
[1778469503028,62.12,80659.26,0.0,1.0,0.0,0.0]
[1778469504033,62.12,80624.41,0.0,1.0,0.0,0.0]
[1778469505041,62.12,80628.44,0.0,1.0,0.0,0.0]
[1778469509070,62.12,80631.74,0.0,1.0,0.0,0.0]
[1778469514103,62.12,80633.71,0.0,1.0,0.0,0.0]
[1778469519139,62.12,80631.95,0.0,1.0,0.0,0.0]
[1778469524173,62.12,80628.16,0.0,1.0,0.0,0.0]
[1778469529209,62.12,80632.19,0.0,1.0,0.0,0.0]
[1778469534244,62.12,80642.72,0.0,1.0,0.0,0.0]
[1778469535250,62.12,80645.34,0.0,1.0,0.0,0.0]
[1778469537279,62.12,80649.13,0.0,1.0,0.0,0.0]
[1778469538274,62.12,80654.55,0.0,1.0,0.0,0.0]
[1778469539282,62.12,80662.99,0.0,1.0,0.0,0.0]
[1778469540289,62.12,80669.23,0.0,1.0,0.0,0.0]
[1778469541296,62.12,80668.53,0.0,1.0,0.0,0.0]
[1778469542303,62.12,80654.48,0.0,1.0,0.0,0.0]
[1778469543310,62.12,80646.03,0.0,1.0,0.0,0.0]
[1778469544318,62.12,80644.81,0.0,1.0,0.0,0.0]
[1778469548347,62.12,80657.67,0.0,1.0,0.0,0.0]
[1778469549354,62.12,80667.15,0.0,1.0,0.0,0.0]
[1778469550361,62.12,80646.24,0.0,1.0,0.0,0.0]
[1778469551367,62.12,80645.31,0.0,1.0,0.0,0.0]
[1778469556402,62.12,80649.58,0.0,1.0,0.0,0.0]
[1778469561437,62.12,80657.63,0.0,1.0,0.0,0.0]
[1778469563451,62.12,80640.06,0.0,1.0,0.0,0.0]
[1778469564458,62.12,80628.55,0.0,1.0,0.0,0.0]
[1778469565465,62.12,80626.83,0.0,1.0,0.0,0.0]
[1778469566515,62.12,80632.98,0.0,1.0,0.0,0.0]
[1778469568486,62.12,80633.9,0.0,1.0,0.0,0.0]
[1778469570500,62.12,80647.44,0.0,1.0,0.0,0.0]
[1778469571507,62.12,80643.41,0.0,1.0,0.0,0.0]
[1778469573521,62.12,80650.75,0.0,1.0,0.0,0.0]
[1778469576587,62.12,80655.79,0.0,1.0,0.0,0.0]
[1778469579563,62.12,80657.92,0.0,1.0,0.0,0.0]
[1778469581577,62.12,80651.85,0.0,1.0,0.0,0.0]
[1778469586660,62.12,80649.61,0.0,1.0,0.0,0.0]
[1778469592655,62.12,80649.82,0.0,1.0,0.0,0.0]
[1778469597689,62.12,80651.43,0.0,1.0,0.0,0.0]
[1778469600722,62.12,80644.9,0.0,1.0,0.0,0.0]
[1778469601716,62.12,80638.2,0.0,1.0,0.0,0.0]
[1778469602732,62.12,80622.41,0.0,1.0,0.0,0.0]
[1778469603732,62.12,80623.21,0.0,1.0,0.0,0.0]
[1778469605747,62.12,80630.47,0.0,1.0,0.0,0.0]
[1778469606808,62.12,80622.27,0.0,1.0,0.0,0.0]
[1778469607760,62.12,80622.27,0.0,1.0,0.0,0.0]
[1778469609775,62.12,80603.35,0.0,1.0,0.0,0.0]
[1778469610783,62.12,80605.91,0.0,1.0,0.0,0.0]
[1778469614811,62.12,80600.0,0.0,1.0,0.0,0.0]
[1778469616878,62.12,80603.07,0.0,1.0,0.0,0.0]
[1778469619847,62.12,80606.22,0.0,1.0,0.0,0.0]
[1778469620854,62.12,80612.57,0.0,1.0,0.0,0.0]
[1778469621862,62.12,80611.71,0.0,1.0,0.0,0.0]
[1778469626948,62.12,80612.64,0.0,1.0,0.0,0.0]
[1778469631934,62.12,80618.8,0.0,1.0,0.0,0.0]
[1778469632938,62.12,80613.39,0.0,1.0,0.0,0.0]
[1778469633949,62.12,80604.4,0.0,1.0,0.0,0.0]
[1778469634952,62.12,80602.91,0.0,1.0,0.0,0.0]
[1778469639989,62.12,80607.08,0.0,1.0,0.0,0.0]
[1778469645025,62.12,80604.81,0.0,1.0,0.0,0.0]
[1778469647090,62.12,80616.74,0.0,1.0,0.0,0.0]
[1778469650060,62.12,80622.54,0.0,1.0,0.0,0.0]
[1778469651067,62.12,80629.49,0.0,1.0,0.0,0.0]
[1778469653081,62.12,80631.55,0.0,1.0,0.0,0.0]
[1778469658117,62.12,80633.42,0.0,1.0,0.0,0.0]
[1778469662154,62.12,80641.7,0.0,1.0,0.0,0.0]
[1778469663151,62.12,80636.59,0.0,1.0,0.0,0.0]
[1778469664160,62.12,80622.46,0.0,1.0,0.0,0.0]
[1778469665167,62.12,80620.45,0.0,1.0,0.0,0.0]
[1778469670200,62.12,80611.69,0.0,1.0,0.0,0.0]
[1778469675235,62.12,80606.52,0.0,1.0,0.0,0.0]
[1778469680271,62.12,80604.64,0.0,1.0,0.0,0.0]
[1778469683292,62.12,80598.41,0.0,1.0,0.0,0.0]
[1778469684298,62.12,80597.35,0.0,1.0,0.0,0.0]
[1778469687370,62.12,80584.01,0.0,1.0,0.0,0.0]
[1778469688327,62.12,80583.64,0.0,1.0,0.0,0.0]
[1778469689334,62.12,80581.8,0.0,1.0,0.0,0.0]
[1778469690340,62.12,80571.95,0.0,1.0,0.0,0.0]
[1778469691347,62.12,80582.26,0.0,1.0,0.0,0.0]
[1778469693364,62.12,80576.17,0.0,1.0,0.0,0.0]
[1778469694371,62.12,80566.18,0.0,1.0,0.0,0.0]
[1778469695385,62.12,80560.87,0.0,1.0,0.0,0.0]
[1778469697449,62.12,80559.62,0.0,1.0,0.0,0.0]
[1778469703435,62.12,80557.24,0.0,1.0,0.0,0.0]
[1778469706456,62.12,80560.7,0.0,1.0,0.0,0.0]
[1778469709478,62.12,80554.01,0.0,1.0,0.0,0.0]
[1778469712503,62.12,80565.29,0.0,1.0,0.0,0.0]
[1778469713507,62.12,80572.86,0.0,1.0,0.0,0.0]
[1778469714516,62.12,80577.94,0.0,1.0,0.0,0.0]
[1778469716526,62.12,80579.25,0.0,1.0,0.0,0.0]
[1778469720555,62.12,80586.01,0.0,1.0,0.0,0.0]
[1778469721562,62.12,80592.71,0.0,1.0,0.0,0.0]
[1778469722569,62.12,80595.98,0.0,1.0,0.0,0.0]
[1778469724582,62.12,80589.35,0.0,1.0,0.0,0.0]
[1778469725590,62.12,80580.47,0.0,1.0,0.0,0.0]
[1778469726596,62.12,80579.57,0.0,1.0,0.0,0.0]
[1778469730625,62.12,80560.14,0.0,1.0,0.0,0.0]
[1778469735662,62.12,80560.51,0.0,1.0,0.0,0.0]
[1778469740696,62.12,80559.77,0.0,1.0,0.0,0.0]
[1778469745730,62.12,80555.61,0.0,1.0,0.0,0.0]
[1778469747824,62.12,80560.59,0.0,1.0,0.0,0.0]
[1778469751774,62.12,80571.94,0.0,1.0,0.0,0.0]
[1778469754793,62.12,80562.29,0.0,1.0,0.0,0.0]
[1778469759828,62.12,80564.6,0.0,1.0,0.0,0.0]
[1778469761843,62.12,80551.9,0.0,1.0,0.0,0.0]
[1778469762850,62.12,80555.53,0.0,1.0,0.0,0.0]
[1778469764872,62.12,80563.07,0.0,1.0,0.0,0.0]
[1778469769900,62.12,80555.32,0.0,1.0,0.0,0.0]
[1778469771916,62.12,80560.73,0.0,1.0,0.0,0.0]
[1778469772921,62.12,80564.5,0.0,1.0,0.0,0.0]
[1778469775944,62.12,80567.58,0.0,1.0,0.0,0.0]
[1778469780980,62.12,80567.26,0.0,1.0,0.0,0.0]
[1778469785022,62.12,80554.51,0.0,1.0,0.0,0.0]
[1778469787018,62.12,80565.16,0.0,1.0,0.0,0.0]
[1778469788148,62.12,80572.55,0.0,1.0,0.0,0.0]
[1778469790047,62.12,80588.48,0.0,1.0,0.0,0.0]
[1778469791048,62.12,80594.14,0.0,1.0,0.0,0.0]
[1778469792055,62.12,80605.6,0.0,1.0,0.0,0.0]
[1778469797090,62.12,80603.56,0.0,1.0,0.0,0.0]
[1778469801117,62.12,80612.19,0.0,1.0,0.0,0.0]
[1778469805145,62.12,80607.12,0.0,1.0,0.0,0.0]
[1778469810180,62.12,80606.28,0.0,1.0,0.0,0.0]
[1778469812196,62.12,80598.26,0.0,1.0,0.0,0.0]
[1778469813203,62.12,80586.37,0.0,1.0,0.0,0.0]
[1778469814214,62.12,80586.19,0.0,1.0,0.0,0.0]
[1778469818374,62.12,80595.89,0.0,1.0,0.0,0.0]
[1778469820256,62.12,80599.16,0.0,1.0,0.0,0.0]
[1778469821262,62.12,80607.55,0.0,1.0,0.0,0.0]
[1778469822270,62.12,80604.11,0.0,1.0,0.0,0.0]
[1778469827307,62.12,80608.71,0.0,1.0,0.0,0.0]
[1778469831334,62.12,80615.64,0.0,1.0,0.0,0.0]
[1778469836369,62.12,80613.8,0.0,1.0,0.0,0.0]
[1778469841404,62.12,80617.14,0.0,1.0,0.0,0.0]
[1778469846445,62.12,80622.68,0.0,1.0,0.0,0.0]
[1778469847450,62.12,80642.74,0.0,1.0,0.0,0.0]
[1778469848585,62.12,80661.03,0.0,1.0,0.0,0.0]
[1778469849463,62.12,80661.03,0.0,1.0,0.0,0.0]
[1778469850469,62.12,80666.41,0.0,1.0,0.0,0.0]
[1778469851476,62.12,80669.03,0.0,1.0,0.0,0.0]
[1778469856511,62.12,80666.03,0.0,1.0,0.0,0.0]
[1778469861546,62.12,80670.73,0.0,1.0,0.0,0.0]
[1778469865574,62.12,80673.13,0.0,1.0,0.0,0.0]
[1778469867591,62.12,80666.38,0.0,1.0,0.0,0.0]
[1778469868738,62.12,80670.41,0.0,1.0,0.0,0.0]
[1778469870610,62.12,80663.32,0.0,1.0,0.0,0.0]
[1778469871616,62.12,80659.8,0.0,1.0,0.0,0.0]
[1778469874638,62.12,80654.78,0.0,1.0,0.0,0.0]
[1778469879673,62.12,80657.68,0.0,1.0,0.0,0.0]
[1778469884707,62.12,80658.63,0.0,1.0,0.0,0.0]
[1778469889743,62.12,80658.37,0.0,1.0,0.0,0.0]
[1778469894778,62.12,80657.34,0.0,1.0,0.0,0.0]
[1778469899812,62.12,80657.51,0.0,1.0,0.0,0.0]
[1778469904855,62.12,80659.81,0.0,1.0,0.0,0.0]
[1778469908885,62.12,80652.02,0.0,1.0,0.0,0.0]
[1778469909013,62.12,80641.46,0.0,1.0,0.0,0.0]
[1778469909923,62.12,80641.46,0.0,1.0,0.0,0.0]
[1778469910899,62.12,80628.65,0.0,1.0,0.0,0.0]
[1778469911906,62.12,80622.11,0.0,1.0,0.0,0.0]
[1778469912913,62.12,80622.11,0.0,1.0,0.0,0.0]
[1778469917949,62.12,80622.26,0.0,1.0,0.0,0.0]
[1778469922983,62.12,80626.83,0.0,1.0,0.0,0.0]
[1778469928024,62.12,80629.13,0.0,1.0,0.0,0.0]
[1778469933055,62.12,80629.91,0.0,1.0,0.0,0.0]
[1778469936077,62.12,80634.28,0.0,1.0,0.0,0.0]
[1778469941111,62.12,80633.38,0.0,1.0,0.0,0.0]
[1778469946146,62.12,80632.86,0.0,1.0,0.0,0.0]
[1778469949298,62.12,80624.44,0.0,1.0,0.0,0.0]
[1778469950175,62.12,80624.46,0.0,1.0,0.0,0.0]
[1778469955211,62.12,80629.08,0.0,1.0,0.0,0.0]
[1778469960244,62.12,80630.58,0.0,1.0,0.0,0.0]
[1778469965293,62.12,80630.82,0.0,1.0,0.0,0.0]
[1778469971326,62.12,80631.37,0.0,1.0,0.0,0.0]
[1778469974348,62.12,80637.11,0.0,1.0,0.0,0.0]
[1778469979504,62.12,80638.27,0.0,1.0,0.0,0.0]
[1778469985428,62.12,80634.82,0.0,1.0,0.0,0.0]
[1778469987455,62.12,80573.6,0.0,1.0,0.0,0.0]
[1778469988463,62.12,80558.06,0.0,1.0,0.0,0.0]
[1778469989580,62.12,80554.4,0.0,1.0,0.0,0.0]
[1778469995512,62.12,80552.18,0.0,1.0,0.0,0.0]
[1778470000548,62.12,80548.28,0.0,1.0,0.0,0.0]
[1778470003568,62.12,80542.78,0.0,1.0,0.0,0.0]
[1778470008603,62.12,80542.12,0.0,1.0,0.0,0.0]
[1778470013641,62.12,80539.62,0.0,1.0,0.0,0.0]
[1778470016664,62.12,80548.32,0.0,1.0,0.0,0.0]
[1778470017671,62.12,80550.76,0.0,1.0,0.0,0.0]
[1778470019790,62.12,80556.65,0.0,1.0,0.0,0.0]
[1778470023712,62.12,80545.38,0.0,1.0,0.0,0.0]
[1778470024718,62.12,80550.67,0.0,1.0,0.0,0.0]
[1778470026738,62.12,80552.59,0.0,1.0,0.0,0.0]
[1778470029863,62.12,80558.28,0.0,1.0,0.0,0.0]
[1778470033786,62.12,80571.34,0.0,1.0,0.0,0.0]
[1778470034793,62.12,80573.19,0.0,1.0,0.0,0.0]
[1778470038820,62.12,80577.68,0.0,1.0,0.0,0.0]
[1778470043855,62.12,80577.9,0.0,1.0,0.0,0.0]
[1778470046876,62.12,80567.27,0.0,1.0,0.0,0.0]
[1778470047882,62.12,80562.17,0.0,1.0,0.0,0.0]
[1778470052919,62.12,80555.25,0.0,1.0,0.0,0.0]
[1778470057954,62.12,80556.76,0.0,1.0,0.0,0.0]
[1778470060975,62.12,80565.78,0.0,1.0,0.0,0.0]
[1778470066011,62.12,80564.33,0.0,1.0,0.0,0.0]
[1778470071091,62.12,80564.83,0.0,1.0,0.0,0.0]
[1778470076126,62.12,80563.08,0.0,1.0,0.0,0.0]
[1778470081161,62.12,80562.05,0.0,1.0,0.0,0.0]
[1778470086196,62.12,80562.28,0.0,1.0,0.0,0.0]
[1778470089220,62.12,80567.14,0.0,1.0,0.0,0.0]
[1778470094255,62.12,80566.62,0.0,1.0,0.0,0.0]
[1778470096270,62.12,80572.35,0.0,1.0,0.0,0.0]
[1778470100355,62.12,80586.21,0.0,1.0,0.0,0.0]
[1778470101310,62.12,80586.21,0.0,1.0,0.0,0.0]
[1778470106342,62.12,80575.02,0.0,1.0,0.0,0.0]
[1778470111374,62.12,80575.76,0.0,1.0,0.0,0.0]
[1778470112381,62.12,80568.55,0.0,1.0,0.0,0.0]
[1778470116410,62.12,80577.51,0.0,1.0,0.0,0.0]
[1778470121444,62.12,80577.77,0.0,1.0,0.0,0.0]
[1778470126481,62.12,80578.04,0.0,1.0,0.0,0.0]
[1778470131516,62.12,80579.5,0.0,1.0,0.0,0.0]
[1778470132523,62.12,80573.01,0.0,1.0,0.0,0.0]
[1778470137559,62.12,80573.12,0.0,1.0,0.0,0.0]
[1778470138574,62.12,80563.62,0.0,1.0,0.0,0.0]
[1778470139581,62.12,80563.86,0.0,1.0,0.0,0.0]
[1778470144615,62.12,80564.92,0.0,1.0,0.0,0.0]
[1778470149650,62.12,80568.07,0.0,1.0,0.0,0.0]
[1778470154686,62.12,80570.45,0.0,1.0,0.0,0.0]
[1778470158717,62.12,80575.18,0.0,1.0,0.0,0.0]
[1778470163753,62.12,80580.48,0.0,1.0,0.0,0.0]
[1778470165769,62.12,80585.57,0.0,1.0,0.0,0.0]
[1778470170848,62.12,80585.72,0.0,1.0,0.0,0.0]
[1778470176839,62.12,80585.7,0.0,1.0,0.0,0.0]
[1778470181874,62.12,80587.64,0.0,1.0,0.0,0.0]
[1778470186909,62.12,80586.5,0.0,1.0,0.0,0.0]
[1778470191944,62.12,80587.23,0.0,1.0,0.0,0.0]
[1778470193958,62.12,80577.74,0.0,1.0,0.0,0.0]
[1778470195972,62.12,80577.56,0.0,1.0,0.0,0.0]
[1778470201059,62.12,80578.61,0.0,1.0,0.0,0.0]
[1778470207049,62.12,80580.98,0.0,1.0,0.0,0.0]
[1778470209063,62.12,80570.79,0.0,1.0,0.0,0.0]
[1778470210070,62.12,80565.66,0.0,1.0,0.0,0.0]
[1778470211129,62.12,80560.16,0.0,1.0,0.0,0.0]
[1778470212084,62.12,80560.16,0.0,1.0,0.0,0.0]
[1778470216112,62.12,80553.48,0.0,1.0,0.0,0.0]
[1778470221199,62.12,80552.26,0.0,1.0,0.0,0.0]
[1778470224168,62.12,80560.21,0.0,1.0,0.0,0.0]
[1778470226182,62.12,80565.18,0.0,1.0,0.0,0.0]
[1778470231269,62.12,80574.02,0.0,1.0,0.0,0.0]
[1778470232229,62.12,80574.02,0.0,1.0,0.0,0.0]
[1778470237262,62.12,80578.83,0.0,1.0,0.0,0.0]
[1778470239277,62.12,80584.08,0.0,1.0,0.0,0.0]
[1778470244311,62.12,80587.76,0.0,1.0,0.0,0.0]
[1778470246325,62.12,80582.35,0.0,1.0,0.0,0.0]
[1778470251409,62.12,80586.89,0.0,1.0,0.0,0.0]
[1778470256445,62.12,80588.3,0.0,1.0,0.0,0.0]
[1778470259416,62.12,80602.04,0.0,1.0,0.0,0.0]
[1778470264452,62.12,80600.52,0.0,1.0,0.0,0.0]
[1778470267473,62.12,80608.3,0.0,1.0,0.0,0.0]
[1778470271564,62.12,80614.84,0.0,1.0,0.0,0.0]
[1778470274523,62.12,80600.42,0.0,1.0,0.0,0.0]
[1778470275531,62.12,80586.87,0.0,1.0,0.0,0.0]
[1778470276538,62.12,80580.71,0.0,1.0,0.0,0.0]
[1778470281634,62.12,80586.79,0.0,1.0,0.0,0.0]
[1778470282577,62.12,80586.79,0.0,1.0,0.0,0.0]
[1778470283587,62.12,80594.29,0.0,1.0,0.0,0.0]
[1778470287615,62.12,80587.4,0.0,1.0,0.0,0.0]
[1778470292651,62.12,80588.05,0.0,1.0,0.0,0.0]
[1778470297685,62.12,80589.64,0.0,1.0,0.0,0.0]
[1778470302721,62.12,80593.42,0.0,1.0,0.0,0.0]
[1778470307755,62.12,80595.05,0.0,1.0,0.0,0.0]
[1778470310777,62.12,80600.06,0.0,1.0,0.0,0.0]
[1778470315812,62.12,80603.81,0.0,1.0,0.0,0.0]
[1778470320850,62.12,80604.91,0.0,1.0,0.0,0.0]
[1778470326893,62.12,80604.95,0.0,1.0,0.0,0.0]
[1778470331986,62.12,80605.87,0.0,1.0,0.0,0.0]
[1778470333942,62.12,80605.57,0.0,1.0,0.0,0.0]
[1778470338976,62.12,80602.94,0.0,1.0,0.0,0.0]
[1778470344015,62.12,80602.37,0.0,1.0,0.0,0.0]
[1778470347034,62.12,80607.89,0.0,1.0,0.0,0.0]
[1778470350055,62.12,80602.22,0.0,1.0,0.0,0.0]
[1778470355089,62.12,80596.69,0.0,1.0,0.0,0.0]
[1778470360127,62.12,80596.36,0.0,1.0,0.0,0.0]
[1778470365163,62.12,80594.72,0.0,1.0,0.0,0.0]
[1778470368184,62.12,80600.66,0.0,1.0,0.0,0.0]
[1778470373219,62.12,80601.26,0.0,1.0,0.0,0.0]
[1778470378254,62.12,80607.21,0.0,1.0,0.0,0.0]
[1778470379263,62.12,80613.61,0.0,1.0,0.0,0.0]
[1778470382336,62.12,80630.24,0.0,1.0,0.0,0.0]
[1778470388324,62.12,80623.56,0.0,1.0,0.0,0.0]
[1778470393360,62.12,80626.84,0.0,1.0,0.0,0.0]
[1778470397388,62.12,80635.0,0.0,1.0,0.0,0.0]
[1778470399403,62.12,80640.12,0.0,1.0,0.0,0.0]
[1778470404437,62.12,80644.52,0.0,1.0,0.0,0.0]
[1778470409472,62.12,80646.16,0.0,1.0,0.0,0.0]
[1778470414506,62.12,80642.33,0.0,1.0,0.0,0.0]
[1778470419542,62.12,80645.84,0.0,1.0,0.0,0.0]
[1778470422625,62.12,80631.77,0.0,1.0,0.0,0.0]
[1778470423570,62.12,80631.77,0.0,1.0,0.0,0.0]
[1778470426591,62.12,80626.2,0.0,1.0,0.0,0.0]
[1778470429612,62.12,80598.34,0.0,1.0,0.0,0.0]
[1778470430620,62.12,80584.56,0.0,1.0,0.0,0.0]
[1778470431626,62.12,80578.63,0.0,1.0,0.0,0.0]
[1778470432697,62.12,80565.77,0.0,1.0,0.0,0.0]
[1778470435656,62.12,80569.05,0.0,1.0,0.0,0.0]
[1778470440699,62.12,80578.35,0.0,1.0,0.0,0.0]
[1778470445730,62.12,80567.88,0.0,1.0,0.0,0.0]
[1778470450766,62.12,80568.56,0.0,1.0,0.0,0.0]
[1778470452852,62.12,80574.72,0.0,1.0,0.0,0.0]
[1778470457823,62.12,80569.12,0.0,1.0,0.0,0.0]
[1778470462922,62.12,80576.4,0.0,1.0,0.0,0.0]
[1778470466886,62.12,80583.22,0.0,1.0,0.0,0.0]
[1778470470914,62.12,80573.87,0.0,1.0,0.0,0.0]
[1778470471921,62.12,80574.82,0.0,1.0,0.0,0.0]
[1778470476955,62.12,80575.88,0.0,1.0,0.0,0.0]
[1778470481991,62.12,80576.5,0.0,1.0,0.0,0.0]
[1778470487030,62.12,80579.31,0.0,1.0,0.0,0.0]
[1778470492065,62.12,80573.59,0.0,1.0,0.0,0.0]
[1778470495087,62.12,80546.32,0.0,1.0,0.0,0.0]
[1778470496094,62.12,80544.79,0.0,1.0,0.0,0.0]
[1778470499119,62.12,80538.84,0.0,1.0,0.0,0.0]
[1778470501130,62.12,80534.33,0.0,1.0,0.0,0.0]
[1778470505178,62.12,80541.68,0.0,1.0,0.0,0.0]
[1778470506187,62.12,80548.2,0.0,1.0,0.0,0.0]
[1778470507192,62.12,80547.25,0.0,1.0,0.0,0.0]
[1778470512227,62.12,80545.08,0.0,1.0,0.0,0.0]
[1778470517262,62.12,80545.53,0.0,1.0,0.0,0.0]
[1778470520283,62.12,80552.52,0.0,1.0,0.0,0.0]
[1778470525321,62.12,80565.78,0.0,1.0,0.0,0.0]
[1778470526328,62.12,80568.22,0.0,1.0,0.0,0.0]
[1778470531364,62.12,80568.71,0.0,1.0,0.0,0.0]
[1778470533426,62.12,80560.25,0.0,1.0,0.0,0.0]
[1778470536399,62.12,80557.36,0.0,1.0,0.0,0.0]
[1778470541433,62.12,80559.84,0.0,1.0,0.0,0.0]
[1778470546468,62.12,80559.03,0.0,1.0,0.0,0.0]
[1778470551503,62.12,80561.17,0.0,1.0,0.0,0.0]
[1778470552510,62.12,80552.71,0.0,1.0,0.0,0.0]
[1778470558552,62.12,80553.31,0.0,1.0,0.0,0.0]
[1778470561573,62.12,80546.78,0.0,1.0,0.0,0.0]
[1778470566608,62.12,80547.03,0.0,1.0,0.0,0.0]
[1778470568622,62.12,80553.87,0.0,1.0,0.0,0.0]
[1778470573658,62.12,80549.45,0.0,1.0,0.0,0.0]
[1778470576678,62.12,80538.08,0.0,1.0,0.0,0.0]
[1778470581716,62.12,80538.61,0.0,1.0,0.0,0.0]
[1778470586748,62.12,80534.69,0.0,1.0,0.0,0.0]
[1778470589769,62.12,80529.74,0.0,1.0,0.0,0.0]
[1778470594804,62.12,80527.14,0.0,1.0,0.0,0.0]
[1778470596821,62.12,80520.36,0.0,1.0,0.0,0.0]
[1778470597828,62.12,80510.87,0.0,1.0,0.0,0.0]
[1778470599841,62.12,80504.99,0.0,1.0,0.0,0.0]
[1778470601856,62.12,80517.94,0.0,1.0,0.0,0.0]
[1778470605884,62.12,80511.93,0.0,1.0,0.0,0.0]
[1778470610919,62.12,80515.56,0.0,1.0,0.0,0.0]
[1778470615964,62.12,80508.4,0.0,1.0,0.0,0.0]
[1778470616971,62.12,80500.6,0.0,1.0,0.0,0.0]
[1778470619992,62.12,80505.94,0.0,1.0,0.0,0.0]
[1778470622005,62.12,80513.58,0.0,1.0,0.0,0.0]
[1778470623013,62.12,80520.09,0.0,1.0,0.0,0.0]
[1778470626041,62.12,80509.95,0.0,1.0,0.0,0.0]
[1778470628055,62.12,80504.68,0.0,1.0,0.0,0.0]
[1778470633094,62.12,80507.11,0.0,1.0,0.0,0.0]
[1778470638129,62.12,80509.65,0.0,1.0,0.0,0.0]
[1778470643165,62.12,80510.62,0.0,1.0,0.0,0.0]
[1778470645194,62.12,80505.71,0.0,1.0,0.0,0.0]
[1778470650215,62.12,80504.43,0.0,1.0,0.0,0.0]
[1778470655252,62.12,80509.2,0.0,1.0,0.0,0.0]
[1778470656258,62.12,80503.51,0.0,1.0,0.0,0.0]
[1778470657264,62.12,80501.39,0.0,1.0,0.0,0.0]
[1778470662299,62.12,80503.97,0.0,1.0,0.0,0.0]
[1778470666328,62.12,80507.04,0.0,1.0,0.0,0.0]
[1778470671364,62.12,80505.6,0.0,1.0,0.0,0.0]
[1778470676398,62.12,80507.72,0.0,1.0,0.0,0.0]
[1778470677405,62.12,80518.01,0.0,1.0,0.0,0.0]
[1778470678413,62.12,80521.06,0.0,1.0,0.0,0.0]
[1778470679420,62.12,80530.15,0.0,1.0,0.0,0.0]
[1778470680427,62.12,80540.04,0.0,1.0,0.0,0.0]
[1778470681433,62.12,80549.22,0.0,1.0,0.0,0.0]
[1778470682440,62.12,80550.93,0.0,1.0,0.0,0.0]
[1778470683448,62.12,80544.17,0.0,1.0,0.0,0.0]
[1778470684501,62.12,80537.49,0.0,1.0,0.0,0.0]
[1778470686467,62.12,80537.32,0.0,1.0,0.0,0.0]
[1778470691504,62.12,80539.0,0.0,1.0,0.0,0.0]
[1778470694571,62.12,80552.21,0.0,1.0,0.0,0.0]
[1778470695532,62.12,80552.15,0.0,1.0,0.0,0.0]
[1778470696538,62.12,80557.96,0.0,1.0,0.0,0.0]
[1778470697549,62.12,80552.36,0.0,1.0,0.0,0.0]
[1778470698552,62.12,80551.26,0.0,1.0,0.0,0.0]
[1778470701573,62.12,80558.42,0.0,1.0,0.0,0.0]
[1778470702581,62.12,80563.29,0.0,1.0,0.0,0.0]
[1778470704641,62.12,80560.64,0.0,1.0,0.0,0.0]
[1778470706609,62.12,80557.31,0.0,1.0,0.0,0.0]
[1778470708622,62.12,80563.71,0.0,1.0,0.0,0.0]
[1778470709631,62.12,80572.29,0.0,1.0,0.0,0.0]
[1778470710638,62.12,80573.01,0.0,1.0,0.0,0.0]
[1778470715672,62.12,80577.64,0.0,1.0,0.0,0.0]
[1778470716679,62.12,80585.65,0.0,1.0,0.0,0.0]
[1778470717686,62.12,80587.59,0.0,1.0,0.0,0.0]
[1778470722721,62.12,80588.09,0.0,1.0,0.0,0.0]
[1778470727761,62.12,80591.86,0.0,1.0,0.0,0.0]
[1778470732792,62.12,80595.42,0.0,1.0,0.0,0.0]
[1778470737826,62.12,80595.78,0.0,1.0,0.0,0.0]
[1778470742861,62.12,80590.04,0.0,1.0,0.0,0.0]
[1778470744875,62.12,80584.39,0.0,1.0,0.0,0.0]
[1778470749911,62.12,80588.88,0.0,1.0,0.0,0.0]
[1778470754994,62.12,80594.21,0.0,1.0,0.0,0.0]
[1778470760987,62.12,80601.73,0.0,1.0,0.0,0.0]
[1778470766023,62.12,80603.26,0.0,1.0,0.0,0.0]
[1778470771057,62.12,80603.5,0.0,1.0,0.0,0.0]
[1778470772065,62.12,80597.68,0.0,1.0,0.0,0.0]
[1778470774078,62.12,80587.93,0.0,1.0,0.0,0.0]
[1778470777100,62.12,80578.82,0.0,1.0,0.0,0.0]
[1778470782134,62.12,80578.33,0.0,1.0,0.0,0.0]
[1778470787169,62.12,80580.85,0.0,1.0,0.0,0.0]
[1778470791197,62.12,80586.24,0.0,1.0,0.0,0.0]
[1778470796235,62.12,80588.97,0.0,1.0,0.0,0.0]
[1778470801271,62.12,80594.7,0.0,1.0,0.0,0.0]
[1778470803283,62.12,80596.99,0.0,1.0,0.0,0.0]
[1778470808317,62.12,80592.54,0.0,1.0,0.0,0.0]
[1778470813353,62.12,80592.18,0.0,1.0,0.0,0.0]
[1778470819397,62.12,80592.25,0.0,1.0,0.0,0.0]
[1778470824433,62.12,80589.75,0.0,1.0,0.0,0.0]
[1778470829468,62.12,80591.74,0.0,1.0,0.0,0.0]
[1778470834504,62.12,80599.35,0.0,1.0,0.0,0.0]
[1778470835509,62.12,80604.27,0.0,1.0,0.0,0.0]
[1778470837524,62.12,80609.85,0.0,1.0,0.0,0.0]
[1778470838531,62.12,80615.01,0.0,1.0,0.0,0.0]
[1778470840544,62.12,80616.41,0.0,1.0,0.0,0.0]
[1778470844574,62.12,80624.42,0.0,1.0,0.0,0.0]
[1778470846586,62.12,80627.42,0.0,1.0,0.0,0.0]
[1778470848600,62.12,80633.39,0.0,1.0,0.0,0.0]
[1778470853638,62.12,80631.91,0.0,1.0,0.0,0.0]
[1778470858670,62.12,80633.11,0.0,1.0,0.0,0.0]
[1778470860686,62.12,80644.63,0.0,1.0,0.0,0.0]
[1778470861692,62.12,80651.31,0.0,1.0,0.0,0.0]
[1778470862700,62.12,80645.67,0.0,1.0,0.0,0.0]
[1778470866732,62.12,80651.72,0.0,1.0,0.0,0.0]
[1778470869748,62.12,80653.43,0.0,1.0,0.0,0.0]
[1778470874788,62.12,80654.1,0.0,1.0,0.0,0.0]
[1778470879819,62.12,80650.92,0.0,1.0,0.0,0.0]
[1778470884853,62.12,80643.56,0.0,1.0,0.0,0.0]
[1778470885863,62.12,80637.18,0.0,1.0,0.0,0.0]
[1778470886867,62.12,80637.5,0.0,1.0,0.0,0.0]
[1778470891903,62.12,80637.72,0.0,1.0,0.0,0.0]
[1778470896937,62.12,80639.84,0.0,1.0,0.0,0.0]
[1778470901973,62.12,80642.61,0.0,1.0,0.0,0.0]
[1778470906005,62.12,80648.76,0.0,1.0,0.0,0.0]
[1778470908020,62.12,80641.81,0.0,1.0,0.0,0.0]
[1778470913055,62.12,80641.03,0.0,1.0,0.0,0.0]
[1778470918090,62.12,80643.77,0.0,1.0,0.0,0.0]
[1778470923125,62.12,80646.03,0.0,1.0,0.0,0.0]
[1778470925139,62.12,80651.81,0.0,1.0,0.0,0.0]
[1778470930174,62.12,80653.78,0.0,1.0,0.0,0.0]
[1778470935209,62.12,80650.96,0.0,1.0,0.0,0.0]
[1778470940244,62.12,80647.71,0.0,1.0,0.0,0.0]
[1778470942258,62.12,80653.26,0.0,1.0,0.0,0.0]
[1778470947294,62.12,80657.68,0.0,1.0,0.0,0.0]
[1778470952334,62.12,80662.53,0.0,1.0,0.0,0.0]
[1778470957371,62.12,80659.77,0.0,1.0,0.0,0.0]
[1778470962407,62.12,80660.0,0.0,1.0,0.0,0.0]
[1778470964419,62.12,80651.38,0.0,1.0,0.0,0.0]
[1778470969454,62.12,80655.33,0.0,1.0,0.0,0.0]
[1778470973483,62.12,80663.84,0.0,1.0,0.0,0.0]
[1778470978517,62.12,80662.21,0.0,1.0,0.0,0.0]
[1778470983553,62.12,80659.98,0.0,1.0,0.0,0.0]
[1778470988588,62.12,80661.05,0.0,1.0,0.0,0.0]
[1778470993622,62.12,80663.54,0.0,1.0,0.0,0.0]
[1778470997650,62.12,80659.06,0.0,1.0,0.0,0.0]
[1778471001678,62.12,80665.67,0.0,1.0,0.0,0.0]
[1778471005707,62.12,80672.09,0.0,1.0,0.0,0.0]
[1778471008727,62.12,80673.55,0.0,1.0,0.0,0.0]
[1778471013762,62.12,80670.19,0.0,1.0,0.0,0.0]
[1778471014770,62.12,80663.51,0.0,1.0,0.0,0.0]
[1778471015776,62.12,80661.61,0.0,1.0,0.0,0.0]
[1778471020812,62.12,80662.54,0.0,1.0,0.0,0.0]
[1778471025847,62.12,80661.38,0.0,1.0,0.0,0.0]
[1778471027860,62.12,80659.0,0.0,1.0,0.0,0.0]
[1778471032895,62.12,80661.26,0.0,1.0,0.0,0.0]
[1778471037930,62.12,80660.25,0.0,1.0,0.0,0.0]
[1778471042968,62.12,80664.03,0.0,1.0,0.0,0.0]
[1778471043975,62.12,80672.18,0.0,1.0,0.0,0.0]
[1778471044981,62.12,80674.73,0.0,1.0,0.0,0.0]
[1778471049013,62.12,80680.97,0.0,1.0,0.0,0.0]
[1778471052030,62.12,80684.16,0.0,1.0,0.0,0.0]
[1778471057066,62.12,80685.46,0.0,1.0,0.0,0.0]
[1778471062103,62.12,80688.97,0.0,1.0,0.0,0.0]
[1778471067138,62.12,80690.1,0.0,1.0,0.0,0.0]
[1778471072173,62.12,80691.26,0.0,1.0,0.0,0.0]
[1778471074186,62.12,80696.69,0.0,1.0,0.0,0.0]
[1778471077207,62.12,80701.74,0.0,1.0,0.0,0.0]
[1778471082243,62.12,80705.77,0.0,1.0,0.0,0.0]
[1778471087807,62.12,80701.72,0.0,1.0,0.0,0.0]
[1778471093323,62.12,80702.43,0.0,1.0,0.0,0.0]
[1778471095335,62.12,80709.22,0.0,1.0,0.0,0.0]
[1778471099362,62.12,80704.17,0.0,1.0,0.0,0.0]
[1778471103391,62.12,80699.45,0.0,1.0,0.0,0.0]
[1778471108426,62.12,80701.05,0.0,1.0,0.0,0.0]
[1778471113464,62.12,80700.55,0.0,1.0,0.0,0.0]
[1778471118497,62.12,80699.36,0.0,1.0,0.0,0.0]
[1778471123536,62.12,80701.22,0.0,1.0,0.0,0.0]
[1778471128570,62.12,80697.57,0.0,1.0,0.0,0.0]
[1778471130586,62.12,80688.76,0.0,1.0,0.0,0.0]
[1778471135620,62.12,80685.25,0.0,1.0,0.0,0.0]
[1778471136628,62.12,80677.22,0.0,1.0,0.0,0.0]
[1778471138162,62.12,80674.74,0.0,1.0,0.0,0.0]
[1778471143676,62.12,80677.61,0.0,1.0,0.0,0.0]
[1778471146698,62.12,80684.02,0.0,1.0,0.0,0.0]
[1778471151732,62.12,80685.04,0.0,1.0,0.0,0.0]
[1778471155760,62.12,80690.12,0.0,1.0,0.0,0.0]
[1778471158303,62.12,80693.06,0.0,1.0,0.0,0.0]
[1778471163816,62.12,80694.28,0.0,1.0,0.0,0.0]
[1778471164824,62.12,80699.94,0.0,1.0,0.0,0.0]
[1778471165829,62.12,80703.09,0.0,1.0,0.0,0.0]
[1778471168854,62.12,80710.29,0.0,1.0,0.0,0.0]
[1778471169858,62.12,80716.23,0.0,1.0,0.0,0.0]
[1778471170865,62.12,80716.27,0.0,1.0,0.0,0.0]
[1778471173886,62.12,80721.56,0.0,1.0,0.0,0.0]
[1778471178921,62.12,80723.58,0.0,1.0,0.0,0.0]
[1778471183959,62.12,80729.56,0.0,1.0,0.0,0.0]
[1778471188996,62.12,80730.48,0.0,1.0,0.0,0.0]
[1778471191006,62.12,80726.74,0.0,1.0,0.0,0.0]
[1778471196043,62.12,80730.19,0.0,1.0,0.0,0.0]
[1778471199066,62.12,80736.19,0.0,1.0,0.0,0.0]
[1778471203091,62.12,80741.06,0.0,1.0,0.0,0.0]
[1778471208127,62.12,80740.81,0.0,1.0,0.0,0.0]
[1778471213161,62.12,80743.59,0.0,1.0,0.0,0.0]
[1778471217190,62.12,80751.4,0.0,1.0,0.0,0.0]
[1778471218197,62.12,80751.06,0.0,1.0,0.0,0.0]
[1778471221219,62.12,80743.06,0.0,1.0,0.0,0.0]
[1778471222226,62.12,80736.39,0.0,1.0,0.0,0.0]
[1778471223234,62.12,80734.64,0.0,1.0,0.0,0.0]
[1778471228268,62.12,80737.67,0.0,1.0,0.0,0.0]
[1778471233302,62.12,80739.39,0.0,1.0,0.0,0.0]
[1778471238338,62.12,80737.6,0.0,1.0,0.0,0.0]
[1778471243373,62.12,80738.11,0.0,1.0,0.0,0.0]
[1778471248408,62.12,80737.83,0.0,1.0,0.0,0.0]
[1778471253446,62.12,80730.28,0.0,1.0,0.0,0.0]
[1778471259004,62.12,80726.03,0.0,1.0,0.0,0.0]
[1778471264520,62.12,80726.12,0.0,1.0,0.0,0.0]
[1778471269074,62.12,80718.27,0.0,1.0,0.0,0.0]
[1778471273583,62.12,80714.87,0.0,1.0,0.0,0.0]
[1778471279145,62.12,80716.11,0.0,1.0,0.0,0.0]
[1778471285669,62.12,80712.82,0.0,1.0,0.0,0.0]
[1778471290705,62.12,80712.23,0.0,1.0,0.0,0.0]
[1778471295740,62.12,80712.23,0.0,1.0,0.0,0.0]
[1778471300776,62.12,80712.43,0.0,1.0,0.0,0.0]
[1778471306818,62.12,80708.2,0.0,1.0,0.0,0.0]
[1778471309354,62.12,80716.09,0.0,1.0,0.0,0.0]
[1778471310845,62.12,80716.02,0.0,1.0,0.0,0.0]
[1778471315880,62.12,80718.14,0.0,1.0,0.0,0.0]
[1778471320915,62.12,80715.29,0.0,1.0,0.0,0.0]
[1778471325951,62.12,80716.03,0.0,1.0,0.0,0.0]
[1778471331992,62.12,80714.8,0.0,1.0,0.0,0.0]
[1778471337027,62.12,80715.08,0.0,1.0,0.0,0.0]
[1778471342062,62.12,80716.0,0.0,1.0,0.0,0.0]
[1778471345083,62.12,80710.52,0.0,1.0,0.0,0.0]
[1778471350121,62.12,80709.65,0.0,1.0,0.0,0.0]
[1778471354147,62.12,80702.27,0.0,1.0,0.0,0.0]
[1778471358173,62.12,80700.67,0.0,1.0,0.0,0.0]
[1778471363209,62.12,80702.51,0.0,1.0,0.0,0.0]
[1778471368244,62.12,80703.95,0.0,1.0,0.0,0.0]
[1778471371266,62.12,80700.61,0.0,1.0,0.0,0.0]
[1778471376308,62.12,80690.4,0.0,1.0,0.0,0.0]
[1778471377311,62.12,80676.27,0.0,1.0,0.0,0.0]
[1778471378318,62.12,80677.46,0.0,1.0,0.0,0.0]
[1778471383354,62.12,80676.96,0.0,1.0,0.0,0.0]
[1778471388389,62.12,80675.75,0.0,1.0,0.0,0.0]
[1778471396444,62.12,80678.77,0.0,1.0,0.0,0.0]
[1778471401480,62.12,80682.75,0.0,1.0,0.0,0.0]
[1778471404501,62.12,80671.4,0.0,1.0,0.0,0.0]
[1778471405511,62.12,80671.66,0.0,1.0,0.0,0.0]
[1778471408530,62.12,80677.74,0.0,1.0,0.0,0.0]
[1778471413565,62.12,80680.73,0.0,1.0,0.0,0.0]
[1778471419607,62.12,80682.91,0.0,1.0,0.0,0.0]
[1778471424643,62.12,80683.61,0.0,1.0,0.0,0.0]
[1778471430200,62.12,80683.06,0.0,1.0,0.0,0.0]
[1778471435722,62.12,80682.71,0.0,1.0,0.0,0.0]
[1778471440757,62.12,80685.01,0.0,1.0,0.0,0.0]
[1778471445792,62.12,80688.44,0.0,1.0,0.0,0.0]
[1778471447807,62.12,80693.75,0.0,1.0,0.0,0.0]
[1778471450340,62.12,80702.09,0.0,1.0,0.0,0.0]
[1778471452843,62.12,80709.02,0.0,1.0,0.0,0.0]
[1778471455866,62.12,80709.35,0.0,1.0,0.0,0.0]
[1778471460899,62.12,80709.39,0.0,1.0,0.0,0.0]
[1778471465940,62.12,80708.33,0.0,1.0,0.0,0.0]
[1778471470969,62.12,80709.88,0.0,1.0,0.0,0.0]
[1778471476003,62.12,80707.86,0.0,1.0,0.0,0.0]
[1778471481038,62.12,80708.7,0.0,1.0,0.0,0.0]
[1778471486074,62.12,80708.51,0.0,1.0,0.0,0.0]
[1778471491111,62.12,80711.09,0.0,1.0,0.0,0.0]
[1778471496146,62.12,80706.06,0.0,1.0,0.0,0.0]
[1778471501183,62.12,80704.72,0.0,1.0,0.0,0.0]
[1778471503198,62.12,80695.31,0.0,1.0,0.0,0.0]
[1778471504203,62.12,80692.76,0.0,1.0,0.0,0.0]
[1778471506217,62.12,80689.75,0.0,1.0,0.0,0.0]
[1778471511253,62.12,80680.48,0.0,1.0,0.0,0.0]
[1778471512259,62.12,80677.63,0.0,1.0,0.0,0.0]
[1778471517294,62.12,80677.47,0.0,1.0,0.0,0.0]
[1778471522329,62.12,80675.55,0.0,1.0,0.0,0.0]
[1778471527365,62.12,80672.92,0.0,1.0,0.0,0.0]
[1778471533407,62.12,80682.2,0.0,1.0,0.0,0.0]
[1778471539448,62.12,80682.77,0.0,1.0,0.0,0.0]
[1778471544484,62.12,80683.88,0.0,1.0,0.0,0.0]
[1778471548512,62.12,80689.08,0.0,1.0,0.0,0.0]
[1778471553547,62.12,80690.04,0.0,1.0,0.0,0.0]
[1778471554554,62.12,80698.16,0.0,1.0,0.0,0.0]
[1778471555562,62.12,80703.72,0.0,1.0,0.0,0.0]
[1778471556569,62.12,80704.21,0.0,1.0,0.0,0.0]
[1778471561617,62.12,80703.48,0.0,1.0,0.0,0.0]
[1778471566640,62.12,80706.02,0.0,1.0,0.0,0.0]
[1778471571674,62.12,80707.7,0.0,1.0,0.0,0.0]
[1778471574694,62.12,80700.06,0.0,1.0,0.0,0.0]
[1778471579729,62.12,80701.78,0.0,1.0,0.0,0.0]
[1778471584764,62.12,80699.88,0.0,1.0,0.0,0.0]
[1778471589799,62.12,80699.63,0.0,1.0,0.0,0.0]
[1778471594834,62.12,80698.72,0.0,1.0,0.0,0.0]
[1778471596848,62.12,80713.98,0.0,1.0,0.0,0.0]
[1778471597856,62.12,80723.52,0.0,1.0,0.0,0.0]
[1778471598861,62.12,80722.87,0.0,1.0,0.0,0.0]
[1778471603897,62.12,80726.19,0.0,1.0,0.0,0.0]
[1778471608932,62.12,80729.12,0.0,1.0,0.0,0.0]
[1778471613967,62.12,80736.68,0.0,1.0,0.0,0.0]
[1778471619002,62.12,80739.28,0.0,1.0,0.0,0.0]
[1778471624038,62.12,80743.65,0.0,1.0,0.0,0.0]
[1778471628068,62.12,80734.68,0.0,1.0,0.0,0.0]
[1778471629075,62.12,80730.63,0.0,1.0,0.0,0.0]
[1778471634109,62.12,80730.12,0.0,1.0,0.0,0.0]
[1778471639143,62.12,80735.55,0.0,1.0,0.0,0.0]
[1778471644180,62.12,80728.65,0.0,1.0,0.0,0.0]
[1778471645186,62.12,80726.25,0.0,1.0,0.0,0.0]
[1778471649214,62.12,80722.68,0.0,1.0,0.0,0.0]
[1778471654249,62.12,80723.59,0.0,1.0,0.0,0.0]
[1778471661817,62.12,80724.87,0.0,1.0,0.0,0.0]
[1778471667343,62.12,80725.98,0.0,1.0,0.0,0.0]
[1778471673385,62.12,80725.51,0.0,1.0,0.0,0.0]
[1778471678421,62.12,80723.15,0.0,1.0,0.0,0.0]
[1778471683455,62.12,80726.0,0.0,1.0,0.0,0.0]
[1778471688490,62.12,80727.97,0.0,1.0,0.0,0.0]
[1778471693525,62.12,80731.6,0.0,1.0,0.0,0.0]
[1778471698560,62.12,80728.96,0.0,1.0,0.0,0.0]
[1778471703595,62.12,80730.18,0.0,1.0,0.0,0.0]
[1778471709637,62.12,80727.99,0.0,1.0,0.0,0.0]
[1778471714672,62.12,80728.23,0.0,1.0,0.0,0.0]
[1778471719707,62.12,80727.18,0.0,1.0,0.0,0.0]
[1778471724742,62.12,80730.57,0.0,1.0,0.0,0.0]
[1778471729776,62.12,80733.15,0.0,1.0,0.0,0.0]
[1778471734813,62.12,80732.49,0.0,1.0,0.0,0.0]
[1778471739847,62.12,80731.74,0.0,1.0,0.0,0.0]
[1778471744882,62.12,80731.88,0.0,1.0,0.0,0.0]
[1778471749921,62.12,80730.68,0.0,1.0,0.0,0.0]
[1778471754957,62.12,80731.46,0.0,1.0,0.0,0.0]
[1778471759993,62.12,80730.4,0.0,1.0,0.0,0.0]
[1778471765029,62.12,80730.85,0.0,1.0,0.0,0.0]
[1778471770063,62.12,80731.86,0.0,1.0,0.0,0.0]
[1778471775100,62.12,80733.52,0.0,1.0,0.0,0.0]
[1778471780133,62.12,80732.62,0.0,1.0,0.0,0.0]
[1778471784161,62.12,80739.18,0.0,1.0,0.0,0.0]
[1778471789196,62.12,80738.34,0.0,1.0,0.0,0.0]
[1778471794232,62.12,80738.26,0.0,1.0,0.0,0.0]
[1778471800272,62.12,80736.21,0.0,1.0,0.0,0.0]
[1778471805308,62.12,80736.4,0.0,1.0,0.0,0.0]
[1778471810343,62.12,80736.82,0.0,1.0,0.0,0.0]
[1778471815378,62.12,80739.69,0.0,1.0,0.0,0.0]
[1778471821420,62.12,80739.93,0.0,1.0,0.0,0.0]
[1778471824442,62.12,80732.75,0.0,1.0,0.0,0.0]
[1778471831492,62.12,80733.7,0.0,1.0,0.0,0.0]
[1778471837533,62.12,80733.83,0.0,1.0,0.0,0.0]
[1778471843164,62.12,80733.73,0.0,1.0,0.0,0.0]
[1778471847606,62.12,80726.03,0.0,1.0,0.0,0.0]
[1778471852641,62.12,80721.36,0.0,1.0,0.0,0.0]
[1778471857676,62.12,80717.31,0.0,1.0,0.0,0.0]
[1778471861706,62.12,80711.85,0.0,1.0,0.0,0.0]
[1778471866738,62.12,80702.31,0.0,1.0,0.0,0.0]
[1778471868753,62.12,80701.74,0.0,1.0,0.0,0.0]
[1778471873788,62.12,80697.84,0.0,1.0,0.0,0.0]
[1778471878822,62.12,80701.91,0.0,1.0,0.0,0.0]
[1778471883858,62.12,80699.38,0.0,1.0,0.0,0.0]
[1778471888894,62.12,80702.71,0.0,1.0,0.0,0.0]
[1778471893926,62.12,80702.22,0.0,1.0,0.0,0.0]
[1778471902990,62.12,80702.18,0.0,1.0,0.0,0.0]
[1778471908026,62.12,80702.93,0.0,1.0,0.0,0.0]
[1778471911047,62.12,80699.68,0.0,1.0,0.0,0.0]
[1778471916083,62.12,80699.29,0.0,1.0,0.0,0.0]
[1778471921115,62.12,80697.04,0.0,1.0,0.0,0.0]
[1778471927158,62.12,80696.45,0.0,1.0,0.0,0.0]
[1778471932205,62.12,80695.07,0.0,1.0,0.0,0.0]
[1778471937228,62.12,80693.52,0.0,1.0,0.0,0.0]
[1778471943868,62.12,80694.13,0.0,1.0,0.0,0.0]
[1778471949313,62.12,80696.78,0.0,1.0,0.0,0.0]
[1778471954347,62.12,80695.37,0.0,1.0,0.0,0.0]
[1778471959382,62.12,80703.29,0.0,1.0,0.0,0.0]
[1778471960390,62.12,80705.99,0.0,1.0,0.0,0.0]
[1778471965425,62.12,80708.26,0.0,1.0,0.0,0.0]
[1778471970459,62.12,80709.06,0.0,1.0,0.0,0.0]
[1778471974078,62.12,80702.14,0.0,1.0,0.0,0.0]
[1778471979523,62.12,80701.61,0.0,1.0,0.0,0.0]
[1778471984558,62.12,80701.47,0.0,1.0,0.0,0.0]
[1778471989592,62.12,80700.49,0.0,1.0,0.0,0.0]
[1778471994627,62.12,80698.96,0.0,1.0,0.0,0.0]
[1778471999663,62.12,80698.74,0.0,1.0,0.0,0.0]
[1778472002687,62.12,80684.79,0.0,1.0,0.0,0.0]
[1778472004292,62.12,80686.73,0.0,1.0,0.0,0.0]
[1778472006710,62.12,80679.92,0.0,1.0,0.0,0.0]
[1778472008729,62.12,80679.09,0.0,1.0,0.0,0.0]
[1778472011746,62.12,80670.67,0.0,1.0,0.0,0.0]
[1778472012754,62.12,80680.04,0.0,1.0,0.0,0.0]
[1778472013761,62.12,80681.57,0.0,1.0,0.0,0.0]
[1778472018795,62.12,80685.56,0.0,1.0,0.0,0.0]
[1778472023830,62.12,80689.47,0.0,1.0,0.0,0.0]
[1778472028865,62.12,80690.38,0.0,1.0,0.0,0.0]
[1778472033900,62.12,80689.25,0.0,1.0,0.0,0.0]
[1778472038940,62.12,80687.02,0.0,1.0,0.0,0.0]
[1778472043976,62.12,80685.81,0.0,1.0,0.0,0.0]
[1778472049012,62.12,80691.13,0.0,1.0,0.0,0.0]
[1778472054046,62.12,80691.19,0.0,1.0,0.0,0.0]
[1778472059083,62.12,80692.11,0.0,1.0,0.0,0.0]
[1778472064717,62.12,80692.48,0.0,1.0,0.0,0.0]
[1778472070158,62.12,80687.8,0.0,1.0,0.0,0.0]
[1778472073179,62.12,80678.72,0.0,1.0,0.0,0.0]
[1778472074787,62.12,80678.47,0.0,1.0,0.0,0.0]
[1778472080228,62.12,80676.66,0.0,1.0,0.0,0.0]
[1778472085263,62.12,80674.65,0.0,1.0,0.0,0.0]
[1778472090298,62.12,80672.76,0.0,1.0,0.0,0.0]
[1778472093319,62.12,80659.38,0.0,1.0,0.0,0.0]
[1778472094326,62.12,80662.31,0.0,1.0,0.0,0.0]
[1778472095334,62.12,80668.69,0.0,1.0,0.0,0.0]
[1778472096342,62.12,80673.58,0.0,1.0,0.0,0.0]
[1778472098354,62.12,80673.41,0.0,1.0,0.0,0.0]
[1778472103389,62.12,80674.42,0.0,1.0,0.0,0.0]
[1778472108424,62.12,80667.87,0.0,1.0,0.0,0.0]
[1778472113459,62.12,80669.57,0.0,1.0,0.0,0.0]
[1778472118494,62.12,80668.16,0.0,1.0,0.0,0.0]
[1778472123529,62.12,80666.08,0.0,1.0,0.0,0.0]
[1778472128564,62.12,80666.75,0.0,1.0,0.0,0.0]
[1778472132592,62.12,80672.65,0.0,1.0,0.0,0.0]
[1778472137627,62.12,80672.36,0.0,1.0,0.0,0.0]
[1778472143668,62.12,80673.69,0.0,1.0,0.0,0.0]
[1778472148705,62.12,80673.22,0.0,1.0,0.0,0.0]
[1778472151727,62.12,80666.67,0.0,1.0,0.0,0.0]
[1778472153741,62.12,80666.31,0.0,1.0,0.0,0.0]
[1778472155346,62.12,80658.89,0.0,1.0,0.0,0.0]
[1778472157768,62.12,80658.34,0.0,1.0,0.0,0.0]
[1778472162804,62.12,80655.23,0.0,1.0,0.0,0.0]
[1778472165424,62.12,80676.14,0.0,1.0,0.0,0.0]
[1778472166847,62.12,80687.25,0.0,1.0,0.0,0.0]
[1778472167855,62.12,80704.38,0.0,1.0,0.0,0.0]
[1778472168861,62.12,80704.94,0.0,1.0,0.0,0.0]
[1778472173896,62.12,80708.45,0.0,1.0,0.0,0.0]
[1778472178931,62.12,80708.47,0.0,1.0,0.0,0.0]
[1778472183966,62.12,80708.67,0.0,1.0,0.0,0.0]
[1778472189003,62.12,80707.72,0.0,1.0,0.0,0.0]
[1778472192026,62.12,80699.29,0.0,1.0,0.0,0.0]
[1778472193030,62.12,80699.03,0.0,1.0,0.0,0.0]
[1778472197058,62.12,80693.18,0.0,1.0,0.0,0.0]
[1778472199072,62.12,80686.47,0.0,1.0,0.0,0.0]
[1778472204107,62.12,80683.39,0.0,1.0,0.0,0.0]
[1778472209143,62.12,80685.21,0.0,1.0,0.0,0.0]
[1778472214177,62.12,80686.43,0.0,1.0,0.0,0.0]
[1778472219213,62.12,80691.25,0.0,1.0,0.0,0.0]
[1778472224248,62.12,80687.28,0.0,1.0,0.0,0.0]
[1778472229283,62.12,80691.41,0.0,1.0,0.0,0.0]
[1778472234317,62.12,80691.74,0.0,1.0,0.0,0.0]
[1778472239353,62.12,80692.05,0.0,1.0,0.0,0.0]
[1778472241367,62.12,80702.33,0.0,1.0,0.0,0.0]
[1778472242373,62.12,80702.33,0.0,1.0,0.0,0.0]
[1778472248415,62.12,80703.86,0.0,1.0,0.0,0.0]
[1778472253450,62.12,80702.94,0.0,1.0,0.0,0.0]
[1778472258485,62.12,80698.08,0.0,1.0,0.0,0.0]
[1778472263520,62.12,80699.52,0.0,1.0,0.0,0.0]
[1778472271577,62.12,80699.93,0.0,1.0,0.0,0.0]
[1778472278626,62.12,80701.91,0.0,1.0,0.0,0.0]
[1778472279633,62.12,80711.19,0.0,1.0,0.0,0.0]
[1778472280644,62.12,80713.41,0.0,1.0,0.0,0.0]
[1778472282663,62.12,80678.8,0.0,1.0,0.0,0.0]
[1778472287699,62.12,80682.15,0.0,1.0,0.0,0.0]
[1778472292729,62.12,80682.95,0.0,1.0,0.0,0.0]
[1778472297763,62.12,80683.93,0.0,1.0,0.0,0.0]
[1778472302798,62.12,80685.18,0.0,1.0,0.0,0.0]
[1778472304817,62.12,80694.43,0.0,1.0,0.0,0.0]
[1778472306413,62.12,80695.83,0.0,1.0,0.0,0.0]
[1778472311861,62.12,80699.95,0.0,1.0,0.0,0.0]
[1778472316896,62.12,80701.94,0.0,1.0,0.0,0.0]
[1778472318910,62.12,80706.99,0.0,1.0,0.0,0.0]
[1778472322939,62.12,80706.71,0.0,1.0,0.0,0.0]
[1778472328982,62.12,80706.18,0.0,1.0,0.0,0.0]
[1778472334016,62.12,80710.85,0.0,1.0,0.0,0.0]
[1778472340060,62.12,80709.59,0.0,1.0,0.0,0.0]
[1778472345094,62.12,80709.94,0.0,1.0,0.0,0.0]
[1778472350129,62.12,80709.44,0.0,1.0,0.0,0.0]
[1778472355164,62.12,80708.23,0.0,1.0,0.0,0.0]
[1778472360200,62.12,80707.6,0.0,1.0,0.0,0.0]
[1778472365234,62.12,80701.59,0.0,1.0,0.0,0.0]
[1778472366241,62.12,80698.7,0.0,1.0,0.0,0.0]
[1778472372284,62.12,80700.74,0.0,1.0,0.0,0.0]
[1778472377319,62.12,80702.36,0.0,1.0,0.0,0.0]
[1778472382354,62.12,80701.33,0.0,1.0,0.0,0.0]
[1778472389404,62.12,80701.73,0.0,1.0,0.0,0.0]
[1778472394438,62.12,80701.9,0.0,1.0,0.0,0.0]
[1778472400480,62.12,80702.63,0.0,1.0,0.0,0.0]
[1778472405515,62.12,80703.71,0.0,1.0,0.0,0.0]
[1778472411569,62.12,80709.67,0.0,1.0,0.0,0.0]
[1778472417611,62.12,80708.53,0.0,1.0,0.0,0.0]
[1778472422647,62.12,80703.76,0.0,1.0,0.0,0.0]
[1778472423653,62.12,80697.28,0.0,1.0,0.0,0.0]
[1778472424661,62.12,80697.42,0.0,1.0,0.0,0.0]
[1778472429695,62.12,80696.48,0.0,1.0,0.0,0.0]
[1778472434730,62.12,80695.41,0.0,1.0,0.0,0.0]
[1778472439765,62.12,80699.15,0.0,1.0,0.0,0.0]
[1778472443793,62.12,80708.51,0.0,1.0,0.0,0.0]
[1778472444800,62.12,80711.53,0.0,1.0,0.0,0.0]
[1778472449839,62.12,80710.86,0.0,1.0,0.0,0.0]
[1778472454874,62.12,80712.3,0.0,1.0,0.0,0.0]
[1778472455881,62.12,80717.48,0.0,1.0,0.0,0.0]
[1778472457468,62.12,80722.54,0.0,1.0,0.0,0.0]
[1778472462933,62.12,80731.93,0.0,1.0,0.0,0.0]
[1778472464952,62.12,80734.24,0.0,1.0,0.0,0.0]
[1778472467537,62.12,80732.55,0.0,1.0,0.0,0.0]
[1778472473012,62.12,80733.73,0.0,1.0,0.0,0.0]
[1778472474018,62.12,80724.61,0.0,1.0,0.0,0.0]
[1778472475030,62.12,80722.9,0.0,1.0,0.0,0.0]
[1778472480057,62.12,80720.73,0.0,1.0,0.0,0.0]
[1778472485093,62.12,80723.5,0.0,1.0,0.0,0.0]
[1778472490136,62.12,80721.85,0.0,1.0,0.0,0.0]
[1778472495168,62.12,80722.38,0.0,1.0,0.0,0.0]
[1778472500203,62.12,80725.49,0.0,1.0,0.0,0.0]
[1778472504231,62.12,80719.52,0.0,1.0,0.0,0.0]
[1778472506246,62.12,80710.1,0.0,1.0,0.0,0.0]
[1778472507821,62.12,80704.52,0.0,1.0,0.0,0.0]
[1778472510275,62.12,80702.66,0.0,1.0,0.0,0.0]
[1778472515311,62.12,80700.5,0.0,1.0,0.0,0.0]
[1778472520346,62.12,80700.99,0.0,1.0,0.0,0.0]
[1778472524375,62.12,80682.31,0.0,1.0,0.0,0.0]
[1778472525382,62.12,80681.12,0.0,1.0,0.0,0.0]
[1778472530417,62.12,80679.8,0.0,1.0,0.0,0.0]
[1778472535453,62.12,80680.84,0.0,1.0,0.0,0.0]
[1778472539481,62.12,80672.22,0.0,1.0,0.0,0.0]
[1778472540488,62.12,80668.74,0.0,1.0,0.0,0.0]
[1778472542502,62.12,80657.82,0.0,1.0,0.0,0.0]
[1778472543510,62.12,80655.54,0.0,1.0,0.0,0.0]
[1778472547538,62.12,80651.09,0.0,1.0,0.0,0.0]
[1778472548546,62.12,80644.0,0.0,1.0,0.0,0.0]
[1778472549551,62.12,80639.8,0.0,1.0,0.0,0.0]
[1778472551565,62.12,80635.87,0.0,1.0,0.0,0.0]
[1778472556601,62.12,80636.82,0.0,1.0,0.0,0.0]
[1778472561636,62.12,80638.21,0.0,1.0,0.0,0.0]
[1778472562643,62.12,80648.78,0.0,1.0,0.0,0.0]
[1778472563649,62.12,80653.66,0.0,1.0,0.0,0.0]
[1778472564656,62.12,80661.27,0.0,1.0,0.0,0.0]
[1778472565666,62.12,80661.89,0.0,1.0,0.0,0.0]
[1778472570701,62.12,80660.01,0.0,1.0,0.0,0.0]
[1778472575734,62.12,80659.12,0.0,1.0,0.0,0.0]
[1778472580770,62.12,80661.34,0.0,1.0,0.0,0.0]
[1778472583791,62.12,80653.44,0.0,1.0,0.0,0.0]
[1778472584797,62.12,80652.79,0.0,1.0,0.0,0.0]
[1778472588827,62.12,80649.31,0.0,1.0,0.0,0.0]
[1778472589835,62.12,80641.85,0.0,1.0,0.0,0.0]
[1778472590842,62.12,80641.0,0.0,1.0,0.0,0.0]
[1778472591850,62.12,80622.83,0.0,1.0,0.0,0.0]
[1778472592859,62.12,80618.92,0.0,1.0,0.0,0.0]
[1778472597892,62.12,80618.89,0.0,1.0,0.0,0.0]
[1778472602928,62.12,80618.47,0.0,1.0,0.0,0.0]
[1778472607962,62.12,80612.1,0.0,1.0,0.0,0.0]
[1778472612997,62.12,80612.63,0.0,1.0,0.0,0.0]
[1778472618601,62.12,80627.53,0.0,1.0,0.0,0.0]
[1778472624076,62.12,80630.74,0.0,1.0,0.0,0.0]
[1778472629110,62.12,80633.02,0.0,1.0,0.0,0.0]
[1778472632132,62.12,80642.35,0.0,1.0,0.0,0.0]
[1778472637166,62.12,80643.37,0.0,1.0,0.0,0.0]
[1778472642202,62.12,80638.78,0.0,1.0,0.0,0.0]
[1778472647237,62.12,80643.82,0.0,1.0,0.0,0.0]
[1778472653279,62.12,80644.03,0.0,1.0,0.0,0.0]
[1778472658886,62.12,80648.33,0.0,1.0,0.0,0.0]
[1778472664363,62.12,80649.82,0.0,1.0,0.0,0.0]
[1778472669400,62.12,80650.43,0.0,1.0,0.0,0.0]
[1778472674435,62.12,80652.19,0.0,1.0,0.0,0.0]
[1778472679470,62.12,80653.29,0.0,1.0,0.0,0.0]
[1778472684508,62.12,80670.68,0.0,1.0,0.0,0.0]
[1778472685511,62.12,80678.35,0.0,1.0,0.0,0.0]
[1778472686519,62.12,80678.28,0.0,1.0,0.0,0.0]
[1778472691553,62.12,80678.12,0.0,1.0,0.0,0.0]
[1778472696588,62.12,80677.78,0.0,1.0,0.0,0.0]
[1778472698603,62.12,80690.17,0.0,1.0,0.0,0.0]
[1778472699610,62.12,80691.88,0.0,1.0,0.0,0.0]
[1778472703639,62.12,80685.92,0.0,1.0,0.0,0.0]
[1778472704645,62.12,80678.66,0.0,1.0,0.0,0.0]
[1778472705653,62.12,80674.11,0.0,1.0,0.0,0.0]
[1778472710688,62.12,80673.45,0.0,1.0,0.0,0.0]
[1778472715723,62.12,80677.89,0.0,1.0,0.0,0.0]
[1778472718743,62.12,80689.17,0.0,1.0,0.0,0.0]
[1778472719751,62.12,80687.43,0.0,1.0,0.0,0.0]
[1778472723779,62.12,80681.54,0.0,1.0,0.0,0.0]
[1778472728815,62.12,80680.28,0.0,1.0,0.0,0.0]
[1778472733849,62.12,80681.04,0.0,1.0,0.0,0.0]
[1778472738886,62.12,80680.63,0.0,1.0,0.0,0.0]
[1778472743919,62.12,80680.81,0.0,1.0,0.0,0.0]
[1778472748954,62.12,80682.73,0.0,1.0,0.0,0.0]
[1778472753990,62.12,80682.72,0.0,1.0,0.0,0.0]
[1778472758017,62.12,80674.42,0.0,1.0,0.0,0.0]
[1778472760034,62.12,80673.56,0.0,1.0,0.0,0.0]
[1778472763052,62.12,80683.01,0.0,1.0,0.0,0.0]
[1778472764060,62.12,80685.05,0.0,1.0,0.0,0.0]
[1778472766075,62.12,80679.63,0.0,1.0,0.0,0.0]
[1778472771107,62.12,80678.61,0.0,1.0,0.0,0.0]
[1778472773122,62.12,80685.98,0.0,1.0,0.0,0.0]
[1778472774129,62.12,80689.82,0.0,1.0,0.0,0.0]
[1778472779727,62.12,80688.64,0.0,1.0,0.0,0.0]
[1778472786212,62.12,80687.2,0.0,1.0,0.0,0.0]
[1778472794269,62.12,80686.8,0.0,1.0,0.0,0.0]
[1778472799867,62.12,80697.91,0.0,1.0,0.0,0.0]
[1778472805348,62.12,80697.33,0.0,1.0,0.0,0.0]
[1778472806358,62.12,80704.53,0.0,1.0,0.0,0.0]
[1778472807368,62.12,80705.87,0.0,1.0,0.0,0.0]
[1778472811395,62.12,80701.71,0.0,1.0,0.0,0.0]
[1778472815424,62.12,80692.93,0.0,1.0,0.0,0.0]
[1778472816431,62.12,80682.52,0.0,1.0,0.0,0.0]
[1778472817437,62.12,80681.25,0.0,1.0,0.0,0.0]
[1778472818445,62.12,80681.68,0.0,1.0,0.0,0.0]
[1778472823492,62.12,80684.17,0.0,1.0,0.0,0.0]
[1778472828525,62.12,80682.88,0.0,1.0,0.0,0.0]
[1778472834567,62.12,80683.63,0.0,1.0,0.0,0.0]
[1778472840148,62.12,80680.03,0.0,1.0,0.0,0.0]
[1778472845644,62.12,80680.92,0.0,1.0,0.0,0.0]
[1778472850680,62.12,80680.87,0.0,1.0,0.0,0.0]
[1778472855714,62.12,80681.74,0.0,1.0,0.0,0.0]
[1778472860750,62.12,80684.79,0.0,1.0,0.0,0.0]
[1778472865785,62.12,80684.15,0.0,1.0,0.0,0.0]
[1778472870819,62.12,80681.83,0.0,1.0,0.0,0.0]
[1778472875854,62.12,80681.69,0.0,1.0,0.0,0.0]
[1778472880890,62.12,80682.01,0.0,1.0,0.0,0.0]
[1778472886933,62.12,80682.73,0.0,1.0,0.0,0.0]
[1778472891967,62.12,80684.96,0.0,1.0,0.0,0.0]
[1778472895998,62.12,80674.2,0.0,1.0,0.0,0.0]
[1778472897005,62.12,80655.04,0.0,1.0,0.0,0.0]
[1778472898013,62.12,80644.26,0.0,1.0,0.0,0.0]
[1778472899019,62.12,80645.16,0.0,1.0,0.0,0.0]
[1778472903079,62.12,80653.87,0.0,1.0,0.0,0.0]
[1778472904083,62.12,80659.3,0.0,1.0,0.0,0.0]
[1778472906095,62.12,80663.39,0.0,1.0,0.0,0.0]
[1778472911131,62.12,80669.17,0.0,1.0,0.0,0.0]
[1778472915158,62.12,80669.83,0.0,1.0,0.0,0.0]
[1778472920193,62.12,80674.16,0.0,1.0,0.0,0.0]
[1778472925231,62.12,80674.01,0.0,1.0,0.0,0.0]
[1778472926237,62.12,80679.84,0.0,1.0,0.0,0.0]
[1778472927244,62.12,80680.33,0.0,1.0,0.0,0.0]
[1778472932281,62.12,80678.67,0.0,1.0,0.0,0.0]
[1778472937314,62.12,80677.18,0.0,1.0,0.0,0.0]
[1778472940335,62.12,80683.0,0.0,1.0,0.0,0.0]
[1778472941342,62.12,80683.4,0.0,1.0,0.0,0.0]
[1778472947384,62.12,80684.16,0.0,1.0,0.0,0.0]
[1778472952419,62.12,80695.6,0.0,1.0,0.0,0.0]
[1778472953426,62.12,80695.53,0.0,1.0,0.0,0.0]
[1778472958461,62.12,80695.04,0.0,1.0,0.0,0.0]
[1778472962489,62.12,80701.7,0.0,1.0,0.0,0.0]
[1778472963496,62.12,80695.76,0.0,1.0,0.0,0.0]
[1778472964503,62.12,80694.85,0.0,1.0,0.0,0.0]
[1778472969538,62.12,80695.86,0.0,1.0,0.0,0.0]
[1778472974573,62.12,80694.35,0.0,1.0,0.0,0.0]
[1778472979608,62.12,80696.17,0.0,1.0,0.0,0.0]
[1778472984646,62.12,80698.13,0.0,1.0,0.0,0.0]
[1778472989682,62.12,80694.56,0.0,1.0,0.0,0.0]
[1778472994713,62.12,80694.5,0.0,1.0,0.0,0.0]
[1778472999749,62.12,80692.79,0.0,1.0,0.0,0.0]
[1778473001273,62.12,80684.25,0.0,1.0,0.0,0.0]
[1778473001762,62.12,80684.25,0.0,1.0,0.0,0.0]
[1778473003776,62.12,80678.19,0.0,1.0,0.0,0.0]
[1778473008812,62.12,80676.57,0.0,1.0,0.0,0.0]
[1778473014853,62.12,80675.21,0.0,1.0,0.0,0.0]
[1778473019888,62.12,80674.15,0.0,1.0,0.0,0.0]
[1778473025930,62.12,80673.78,0.0,1.0,0.0,0.0]
[1778473031972,62.12,80674.05,0.0,1.0,0.0,0.0]
[1778473037007,62.12,80674.27,0.0,1.0,0.0,0.0]
[1778473042043,62.12,80674.92,0.0,1.0,0.0,0.0]
[1778473047077,62.12,80676.98,0.0,1.0,0.0,0.0]
[1778473052112,62.12,80677.14,0.0,1.0,0.0,0.0]
[1778473058154,62.12,80674.68,0.0,1.0,0.0,0.0]
[1778473059161,62.12,80663.34,0.0,1.0,0.0,0.0]
[1778473060169,62.12,80661.76,0.0,1.0,0.0,0.0]
[1778473065204,62.12,80664.17,0.0,1.0,0.0,0.0]
[1778473070237,62.12,80671.43,0.0,1.0,0.0,0.0]
[1778473071245,62.12,80674.19,0.0,1.0,0.0,0.0]
[1778473076280,62.12,80676.49,0.0,1.0,0.0,0.0]
[1778473081315,62.12,80676.03,0.0,1.0,0.0,0.0]
[1778473086349,62.12,80676.33,0.0,1.0,0.0,0.0]
[1778473091385,62.12,80672.72,0.0,1.0,0.0,0.0]
[1778473096421,62.12,80669.61,0.0,1.0,0.0,0.0]
[1778473098434,62.12,80674.68,0.0,1.0,0.0,0.0]
[1778473103469,62.12,80674.32,0.0,1.0,0.0,0.0]
[1778473108504,62.12,80674.07,0.0,1.0,0.0,0.0]
[1778473113539,62.12,80674.86,0.0,1.0,0.0,0.0]
[1778473114546,62.12,80689.58,0.0,1.0,0.0,0.0]
[1778473115553,62.12,80689.19,0.0,1.0,0.0,0.0]
[1778473120588,62.12,80690.31,0.0,1.0,0.0,0.0]
[1778473125631,62.12,80689.14,0.0,1.0,0.0,0.0]
[1778473130664,62.12,80689.98,0.0,1.0,0.0,0.0]
[1778473132251,62.12,80697.38,0.0,1.0,0.0,0.0]
[1778473134696,62.12,80701.24,0.0,1.0,0.0,0.0]
[1778473139728,62.12,80700.48,0.0,1.0,0.0,0.0]
[1778473142321,62.12,80688.81,0.0,1.0,0.0,0.0]
[1778473143756,62.12,80686.37,0.0,1.0,0.0,0.0]
[1778473149799,62.12,80681.07,0.0,1.0,0.0,0.0]
[1778473154837,62.12,80682.87,0.0,1.0,0.0,0.0]
[1778473159872,62.12,80683.48,0.0,1.0,0.0,0.0]
[1778473164907,62.12,80683.71,0.0,1.0,0.0,0.0]
[1778473170949,62.12,80684.26,0.0,1.0,0.0,0.0]
[1778473177998,62.12,80684.84,0.0,1.0,0.0,0.0]
[1778473184042,62.12,80685.28,0.0,1.0,0.0,0.0]
[1778473189076,62.12,80684.18,0.0,1.0,0.0,0.0]
[1778473194113,62.12,80681.6,0.0,1.0,0.0,0.0]
[1778473199147,62.12,80682.83,0.0,1.0,0.0,0.0]
[1778473204182,62.12,80683.48,0.0,1.0,0.0,0.0]
[1778473209217,62.12,80682.48,0.0,1.0,0.0,0.0]
[1778473214252,62.12,80668.38,0.0,1.0,0.0,0.0]
[1778473215260,62.12,80658.57,0.0,1.0,0.0,0.0]
[1778473216267,62.12,80658.79,0.0,1.0,0.0,0.0]
[1778473222308,62.12,80660.11,0.0,1.0,0.0,0.0]
[1778473227346,62.12,80660.09,0.0,1.0,0.0,0.0]
[1778473232380,62.12,80661.29,0.0,1.0,0.0,0.0]
[1778473237418,62.12,80663.09,0.0,1.0,0.0,0.0]
[1778473240437,62.12,80673.69,0.0,1.0,0.0,0.0]
[1778473241445,62.12,80675.08,0.0,1.0,0.0,0.0]
[1778473246480,62.12,80667.55,0.0,1.0,0.0,0.0]
[1778473247486,62.12,80666.45,0.0,1.0,0.0,0.0]
[1778473253094,62.12,80669.6,0.0,1.0,0.0,0.0]
[1778473258562,62.12,80669.1,0.0,1.0,0.0,0.0]
[1778473263599,62.12,80669.7,0.0,1.0,0.0,0.0]
[1778473271656,62.12,80668.57,0.0,1.0,0.0,0.0]
[1778473275682,62.12,80660.23,0.0,1.0,0.0,0.0]
[1778473277699,62.12,80659.45,0.0,1.0,0.0,0.0]
[1778473283303,62.12,80660.46,0.0,1.0,0.0,0.0]
[1778473293373,62.12,80659.09,0.0,1.0,0.0,0.0]
[1778473298846,62.12,80660.11,0.0,1.0,0.0,0.0]
[1778473303881,62.12,80660.65,0.0,1.0,0.0,0.0]
[1778473311938,62.12,80661.26,0.0,1.0,0.0,0.0]
[1778473313515,62.12,80674.21,0.0,1.0,0.0,0.0]
[1778473314957,62.12,80675.4,0.0,1.0,0.0,0.0]
[1778473318993,62.12,80674.92,0.0,1.0,0.0,0.0]
[1778473320003,62.12,80680.25,0.0,1.0,0.0,0.0]
[1778473322008,62.12,80682.57,0.0,1.0,0.0,0.0]
[1778473326037,62.12,80677.54,0.0,1.0,0.0,0.0]
[1778473331071,62.12,80677.56,0.0,1.0,0.0,0.0]
[1778473336106,62.12,80683.6,0.0,1.0,0.0,0.0]
[1778473341141,62.12,80685.61,0.0,1.0,0.0,0.0]
[1778473346178,62.12,80689.02,0.0,1.0,0.0,0.0]
[1778473353228,62.12,80690.98,0.0,1.0,0.0,0.0]
[1778473357254,62.12,80701.65,0.0,1.0,0.0,0.0]
[1778473358263,62.12,80703.23,0.0,1.0,0.0,0.0]
[1778473361282,62.12,80707.0,0.0,1.0,0.0,0.0]
[1778473366317,62.12,80705.38,0.0,1.0,0.0,0.0]
[1778473371353,62.12,80708.2,0.0,1.0,0.0,0.0]
[1778473373366,62.12,80714.85,0.0,1.0,0.0,0.0]
[1778473380419,62.12,80717.38,0.0,1.0,0.0,0.0]
[1778473383440,62.12,80722.43,0.0,1.0,0.0,0.0]
[1778473389483,62.12,80720.45,0.0,1.0,0.0,0.0]
[1778473395524,62.12,80719.79,0.0,1.0,0.0,0.0]
[1778473397538,62.12,80727.0,0.0,1.0,0.0,0.0]
[1778473398545,62.12,80727.62,0.0,1.0,0.0,0.0]
[1778473402574,62.12,80722.41,0.0,1.0,0.0,0.0]
[1778473407608,62.12,80723.25,0.0,1.0,0.0,0.0]
[1778473413650,62.12,80722.74,0.0,1.0,0.0,0.0]
[1778473418685,62.12,80723.64,0.0,1.0,0.0,0.0]
[1778473423720,62.12,80722.97,0.0,1.0,0.0,0.0]
[1778473428755,62.12,80722.64,0.0,1.0,0.0,0.0]
[1778473433791,62.12,80723.55,0.0,1.0,0.0,0.0]
[1778473438825,62.12,80722.91,0.0,1.0,0.0,0.0]
[1778473443860,62.12,80721.93,0.0,1.0,0.0,0.0]
[1778473448896,62.12,80722.27,0.0,1.0,0.0,0.0]
[1778473454504,62.12,80725.59,0.0,1.0,0.0,0.0]
[1778473459972,62.12,80729.08,0.0,1.0,0.0,0.0]
[1778473464574,62.12,80734.41,0.0,1.0,0.0,0.0]
[1778473470043,62.12,80738.87,0.0,1.0,0.0,0.0]
[1778473475077,62.12,80743.73,0.0,1.0,0.0,0.0]
[1778473477091,62.12,80747.66,0.0,1.0,0.0,0.0]
[1778473484715,62.12,80747.65,0.0,1.0,0.0,0.0]
[1778473490183,62.12,80752.09,0.0,1.0,0.0,0.0]
[1778473494786,62.12,80741.83,0.0,1.0,0.0,0.0]
[1778473496225,62.12,80741.54,0.0,1.0,0.0,0.0]
[1778473498239,62.12,80739.65,0.0,1.0,0.0,0.0]
[1778473502267,62.12,80744.69,0.0,1.0,0.0,0.0]
[1778473508309,62.12,80746.38,0.0,1.0,0.0,0.0]
[1778473514931,62.12,80751.36,0.0,1.0,0.0,0.0]
[1778473520393,62.12,80753.79,0.0,1.0,0.0,0.0]
[1778473527442,62.12,80754.31,0.0,1.0,0.0,0.0]
[1778473534491,62.12,80753.76,0.0,1.0,0.0,0.0]
[1778473540533,62.12,80755.99,0.0,1.0,0.0,0.0]
[1778473545569,62.12,80753.81,0.0,1.0,0.0,0.0]
[1778473550604,62.12,80755.42,0.0,1.0,0.0,0.0]
[1778473556645,62.12,80756.26,0.0,1.0,0.0,0.0]
[1778473561680,62.12,80756.08,0.0,1.0,0.0,0.0]
[1778473566719,62.12,80756.95,0.0,1.0,0.0,0.0]
[1778473571755,62.12,80759.27,0.0,1.0,0.0,0.0]
[1778473576789,62.12,80759.76,0.0,1.0,0.0,0.0]
[1778473581825,62.12,80759.35,0.0,1.0,0.0,0.0]
[1778473586860,62.12,80756.03,0.0,1.0,0.0,0.0]
[1778473591894,62.12,80758.47,0.0,1.0,0.0,0.0]
[1778473597936,62.12,80756.81,0.0,1.0,0.0,0.0]
[1778473602971,62.12,80756.54,0.0,1.0,0.0,0.0]
[1778473605993,62.12,80745.96,0.0,1.0,0.0,0.0]
[1778473607000,62.12,80740.32,0.0,1.0,0.0,0.0]
[1778473612049,62.12,80735.05,0.0,1.0,0.0,0.0]
[1778473617085,62.12,80735.25,0.0,1.0,0.0,0.0]
[1778473622121,62.12,80737.44,0.0,1.0,0.0,0.0]
[1778473627155,62.12,80736.92,0.0,1.0,0.0,0.0]
[1778473632189,62.12,80736.48,0.0,1.0,0.0,0.0]
[1778473637224,62.12,80736.45,0.0,1.0,0.0,0.0]
[1778473642259,62.12,80735.86,0.0,1.0,0.0,0.0]
[1778473645851,62.12,80730.35,0.0,1.0,0.0,0.0]
[1778473651322,62.12,80733.84,0.0,1.0,0.0,0.0]
[1778473655921,62.12,80718.53,0.0,1.0,0.0,0.0]
[1778473658376,62.12,80713.72,0.0,1.0,0.0,0.0]
[1778473659382,62.12,80711.26,0.0,1.0,0.0,0.0]
[1778473664419,62.12,80711.71,0.0,1.0,0.0,0.0]
[1778473669452,62.12,80712.63,0.0,1.0,0.0,0.0]
[1778473674487,62.12,80713.64,0.0,1.0,0.0,0.0]
[1778473679523,62.12,80715.03,0.0,1.0,0.0,0.0]
[1778473682543,62.12,80721.22,0.0,1.0,0.0,0.0]
[1778473687578,62.12,80724.04,0.0,1.0,0.0,0.0]
[1778473689593,62.12,80736.25,0.0,1.0,0.0,0.0]
[1778473691606,62.12,80737.72,0.0,1.0,0.0,0.0]
[1778473695634,62.12,80732.63,0.0,1.0,0.0,0.0]
[1778473697648,62.12,80729.17,0.0,1.0,0.0,0.0]
[1778473702683,62.12,80728.18,0.0,1.0,0.0,0.0]
[1778473707722,62.12,80730.77,0.0,1.0,0.0,0.0]
[1778473712754,62.12,80730.58,0.0,1.0,0.0,0.0]
[1778473720809,62.12,80728.01,0.0,1.0,0.0,0.0]
[1778473726855,62.12,80733.21,0.0,1.0,0.0,0.0]
[1778473736484,62.12,80733.31,0.0,1.0,0.0,0.0]
[1778473741958,62.12,80732.74,0.0,1.0,0.0,0.0]
[1778473746993,62.12,80730.35,0.0,1.0,0.0,0.0]
[1778473752028,62.12,80731.47,0.0,1.0,0.0,0.0]
[1778473757062,62.12,80732.47,0.0,1.0,0.0,0.0]
[1778473761090,62.12,80739.06,0.0,1.0,0.0,0.0]
[1778473762097,62.12,80739.09,0.0,1.0,0.0,0.0]
[1778473767132,62.12,80741.82,0.0,1.0,0.0,0.0]
[1778473772168,62.12,80741.43,0.0,1.0,0.0,0.0]
[1778473777201,62.12,80738.23,0.0,1.0,0.0,0.0]
[1778473783244,62.12,80736.84,0.0,1.0,0.0,0.0]
[1778473788279,62.12,80736.09,0.0,1.0,0.0,0.0]
[1778473793314,62.12,80734.79,0.0,1.0,0.0,0.0]
[1778473798399,62.12,80734.59,0.0,1.0,0.0,0.0]
[1778473803435,62.12,80729.91,0.0,1.0,0.0,0.0]
[1778473808469,62.12,80729.68,0.0,1.0,0.0,0.0]
[1778473813505,62.12,80729.84,0.0,1.0,0.0,0.0]
[1778473820553,62.12,80729.77,0.0,1.0,0.0,0.0]
[1778473825588,62.12,80728.81,0.0,1.0,0.0,0.0]
[1778473830622,62.12,80729.29,0.0,1.0,0.0,0.0]
[1778473834654,62.12,80722.39,0.0,1.0,0.0,0.0]
[1778473835658,62.12,80720.98,0.0,1.0,0.0,0.0]
[1778473840693,62.12,80721.01,0.0,1.0,0.0,0.0]
[1778473844724,62.12,80711.96,0.0,1.0,0.0,0.0]
[1778473845730,62.12,80706.57,0.0,1.0,0.0,0.0]
[1778473847255,62.12,80703.28,0.0,1.0,0.0,0.0]
[1778473850765,62.12,80702.73,0.0,1.0,0.0,0.0]
[1778473855805,62.12,80705.03,0.0,1.0,0.0,0.0]
[1778473860835,62.12,80706.7,0.0,1.0,0.0,0.0]
[1778473862850,62.12,80713.23,0.0,1.0,0.0,0.0]
[1778473864866,62.12,80720.43,0.0,1.0,0.0,0.0]
[1778473865876,62.12,80721.82,0.0,1.0,0.0,0.0]
[1778473870907,62.12,80722.46,0.0,1.0,0.0,0.0]
[1778473875943,62.12,80722.5,0.0,1.0,0.0,0.0]
[1778473880977,62.12,80723.79,0.0,1.0,0.0,0.0]
[1778473885008,62.12,80733.15,0.0,1.0,0.0,0.0]
[1778473887018,62.12,80734.0,0.0,1.0,0.0,0.0]
[1778473892055,62.12,80733.47,0.0,1.0,0.0,0.0]
[1778473898096,62.12,80733.41,0.0,1.0,0.0,0.0]
[1778473903131,62.12,80739.38,0.0,1.0,0.0,0.0]
[1778473909180,62.12,80739.35,0.0,1.0,0.0,0.0]
[1778473911193,62.12,80745.27,0.0,1.0,0.0,0.0]
[1778473913208,62.12,80746.54,0.0,1.0,0.0,0.0]
[1778473918242,62.12,80747.44,0.0,1.0,0.0,0.0]
[1778473928312,62.12,80745.97,0.0,1.0,0.0,0.0]
[1778473932340,62.12,80759.96,0.0,1.0,0.0,0.0]
[1778473933347,62.12,80765.65,0.0,1.0,0.0,0.0]
[1778473937375,62.12,80765.82,0.0,1.0,0.0,0.0]
[1778473940396,62.12,80771.1,0.0,1.0,0.0,0.0]
[1778473945435,62.12,80766.51,0.0,1.0,0.0,0.0]
[1778473950466,62.12,80767.93,0.0,1.0,0.0,0.0]
[1778473954495,62.12,80759.68,0.0,1.0,0.0,0.0]
[1778473955503,62.12,80759.92,0.0,1.0,0.0,0.0]
[1778473960537,62.12,80759.9,0.0,1.0,0.0,0.0]
[1778473962551,62.12,80764.4,0.0,1.0,0.0,0.0]
[1778473968104,62.12,80762.76,0.0,1.0,0.0,0.0]
[1778473973632,62.12,80764.33,0.0,1.0,0.0,0.0]
[1778473978174,62.12,80774.67,0.0,1.0,0.0,0.0]
[1778473980683,62.12,80773.72,0.0,1.0,0.0,0.0]
[1778473982711,62.12,80767.65,0.0,1.0,0.0,0.0]
[1778473983705,62.12,80763.0,0.0,1.0,0.0,0.0]
[1778473988245,62.12,80750.72,0.0,1.0,0.0,0.0]
[1778473989746,62.12,80759.14,0.0,1.0,0.0,0.0]
[1778473990752,62.12,80761.19,0.0,1.0,0.0,0.0]
[1778473992769,62.12,80761.27,0.0,1.0,0.0,0.0]
[1778473996796,62.12,80766.24,0.0,1.0,0.0,0.0]
[1778474003848,62.12,80768.81,0.0,1.0,0.0,0.0]
[1778474004852,62.12,80774.81,0.0,1.0,0.0,0.0]
[1778474005858,62.12,80772.44,0.0,1.0,0.0,0.0]
[1778474010894,62.12,80772.77,0.0,1.0,0.0,0.0]
[1778474015932,62.12,80772.0,0.0,1.0,0.0,0.0]
[1778474020963,62.12,80776.88,0.0,1.0,0.0,0.0]
[1778474025997,62.12,80779.49,0.0,1.0,0.0,0.0]
[1778474029021,62.12,80785.97,0.0,1.0,0.0,0.0]
[1778474034054,62.12,80785.72,0.0,1.0,0.0,0.0]
[1778474039090,62.12,80784.35,0.0,1.0,0.0,0.0]
[1778474044124,62.12,80783.14,0.0,1.0,0.0,0.0]
[1778474050167,62.12,80783.75,0.0,1.0,0.0,0.0]
[1778474055202,62.12,80773.54,0.0,1.0,0.0,0.0]
[1778474056210,62.12,80775.67,0.0,1.0,0.0,0.0]
[1778474061243,62.12,80775.23,0.0,1.0,0.0,0.0]
[1778474066278,62.12,80774.32,0.0,1.0,0.0,0.0]
[1778474070307,62.12,80769.43,0.0,1.0,0.0,0.0]
[1778474075341,62.12,80770.53,0.0,1.0,0.0,0.0]
[1778474079371,62.12,80780.95,0.0,1.0,0.0,0.0]
[1778474080377,62.12,80781.12,0.0,1.0,0.0,0.0]
[1778474085412,62.12,80782.33,0.0,1.0,0.0,0.0]
[1778474090447,62.12,80780.87,0.0,1.0,0.0,0.0]
[1778474092460,62.12,80774.89,0.0,1.0,0.0,0.0]
[1778474098502,62.12,80776.99,0.0,1.0,0.0,0.0]
[1778474103537,62.12,80776.22,0.0,1.0,0.0,0.0]
[1778474109092,62.12,80777.31,0.0,1.0,0.0,0.0]
[1778474115621,62.12,80776.31,0.0,1.0,0.0,0.0]
[1778474120657,62.12,80777.74,0.0,1.0,0.0,0.0]
[1778474125692,62.12,80780.12,0.0,1.0,0.0,0.0]
[1778474130726,62.12,80782.53,0.0,1.0,0.0,0.0]
[1778474136770,62.12,80782.27,0.0,1.0,0.0,0.0]
[1778474139307,62.12,80778.25,0.0,1.0,0.0,0.0]
[1778474143818,62.12,80784.35,0.0,1.0,0.0,0.0]
[1778474146839,62.12,80786.43,0.0,1.0,0.0,0.0]
[1778474151874,62.12,80790.03,0.0,1.0,0.0,0.0]
[1778474159450,62.12,80793.18,0.0,1.0,0.0,0.0]
[1778474162951,62.12,80781.53,0.0,1.0,0.0,0.0]
[1778474163958,62.12,80780.75,0.0,1.0,0.0,0.0]
[1778474169525,62.12,80783.14,0.0,1.0,0.0,0.0]
[1778474171010,62.12,80788.66,0.0,1.0,0.0,0.0]
[1778474173023,62.12,80791.13,0.0,1.0,0.0,0.0]
[1778474175037,62.12,80783.77,0.0,1.0,0.0,0.0]
[1778474176045,62.12,80781.8,0.0,1.0,0.0,0.0]
[1778474181079,62.12,80783.95,0.0,1.0,0.0,0.0]
[1778474183093,62.12,80777.85,0.0,1.0,0.0,0.0]
[1778474184100,62.12,80776.27,0.0,1.0,0.0,0.0]
[1778474189665,62.12,80776.48,0.0,1.0,0.0,0.0]
[1778474195176,62.12,80779.32,0.0,1.0,0.0,0.0]
[1778474200212,62.12,80776.0,0.0,1.0,0.0,0.0]
[1778474205249,62.12,80775.4,0.0,1.0,0.0,0.0]
[1778474210282,62.12,80776.91,0.0,1.0,0.0,0.0]
[1778474215317,62.12,80776.44,0.0,1.0,0.0,0.0]
[1778474220353,62.12,80777.26,0.0,1.0,0.0,0.0]
[1778474225387,62.12,80777.45,0.0,1.0,0.0,0.0]
[1778474230423,62.12,80777.28,0.0,1.0,0.0,0.0]
[1778474235459,62.12,80779.36,0.0,1.0,0.0,0.0]
[1778474240494,62.12,80780.43,0.0,1.0,0.0,0.0]
[1778474246535,62.12,80778.57,0.0,1.0,0.0,0.0]
[1778474255598,62.12,80777.13,0.0,1.0,0.0,0.0]
[1778474257617,62.12,80769.4,0.0,1.0,0.0,0.0]
[1778474258620,62.12,80771.11,0.0,1.0,0.0,0.0]
[1778474260633,62.12,80776.67,0.0,1.0,0.0,0.0]
[1778474265674,62.12,80777.21,0.0,1.0,0.0,0.0]
[1778474271710,62.12,80776.73,0.0,1.0,0.0,0.0]
[1778474276745,62.12,80779.99,0.0,1.0,0.0,0.0]
[1778474282787,62.12,80780.66,0.0,1.0,0.0,0.0]
[1778474287822,62.12,80780.28,0.0,1.0,0.0,0.0]
[1778474294871,62.12,80779.02,0.0,1.0,0.0,0.0]
[1778474300459,62.12,80778.88,0.0,1.0,0.0,0.0]
[1778474305949,62.12,80778.61,0.0,1.0,0.0,0.0]
[1778474310984,62.12,80778.45,0.0,1.0,0.0,0.0]
[1778474316022,62.12,80778.51,0.0,1.0,0.0,0.0]
[1778474321054,62.12,80778.54,0.0,1.0,0.0,0.0]
[1778474326091,62.12,80778.22,0.0,1.0,0.0,0.0]
[1778474336159,62.12,80777.97,0.0,1.0,0.0,0.0]
[1778474341194,62.12,80777.85,0.0,1.0,0.0,0.0]
[1778474346235,62.12,80774.83,0.0,1.0,0.0,0.0]
[1778474349256,62.12,80769.88,0.0,1.0,0.0,0.0]
[1778474354291,62.12,80772.99,0.0,1.0,0.0,0.0]
[1778474359326,62.12,80773.07,0.0,1.0,0.0,0.0]
[1778474363355,62.12,80767.88,0.0,1.0,0.0,0.0]
[1778474364362,62.12,80761.76,0.0,1.0,0.0,0.0]
[1778474365369,62.12,80756.03,0.0,1.0,0.0,0.0]
[1778474366377,62.12,80755.15,0.0,1.0,0.0,0.0]
[1778474371412,62.12,80753.92,0.0,1.0,0.0,0.0]
[1778474376446,62.12,80754.26,0.0,1.0,0.0,0.0]
[1778474377457,62.12,80759.32,0.0,1.0,0.0,0.0]
[1778474379467,62.12,80760.71,0.0,1.0,0.0,0.0]
[1778474384502,62.12,80765.42,0.0,1.0,0.0,0.0]
[1778474389537,62.12,80765.76,0.0,1.0,0.0,0.0]
[1778474394572,62.12,80766.4,0.0,1.0,0.0,0.0]
[1778474399607,62.12,80766.5,0.0,1.0,0.0,0.0]
[1778474404642,62.12,80766.88,0.0,1.0,0.0,0.0]
[1778474410688,62.12,80768.52,0.0,1.0,0.0,0.0]
[1778474417734,62.12,80770.63,0.0,1.0,0.0,0.0]
[1778474422768,62.12,80768.68,0.0,1.0,0.0,0.0]
[1778474428812,62.12,80768.22,0.0,1.0,0.0,0.0]
[1778474433850,62.12,80768.88,0.0,1.0,0.0,0.0]
[1778474436867,62.12,80763.43,0.0,1.0,0.0,0.0]
[1778474441902,62.12,80764.1,0.0,1.0,0.0,0.0]
[1778474446937,62.12,80765.35,0.0,1.0,0.0,0.0]
[1778474451973,62.12,80767.99,0.0,1.0,0.0,0.0]
[1778474457016,62.12,80761.05,0.0,1.0,0.0,0.0]
[1778474458023,62.12,80759.78,0.0,1.0,0.0,0.0]
[1778474463058,62.12,80759.05,0.0,1.0,0.0,0.0]
[1778474468093,62.12,80758.91,0.0,1.0,0.0,0.0]
[1778474473128,62.12,80758.32,0.0,1.0,0.0,0.0]
[1778474478163,62.12,80759.36,0.0,1.0,0.0,0.0]
[1778474483206,62.12,80759.55,0.0,1.0,0.0,0.0]
[1778474488234,62.12,80763.21,0.0,1.0,0.0,0.0]
[1778474493271,62.12,80765.88,0.0,1.0,0.0,0.0]
[1778474498304,62.12,80764.94,0.0,1.0,0.0,0.0]
[1778474503339,62.12,80764.29,0.0,1.0,0.0,0.0]
[1778474508374,62.12,80764.89,0.0,1.0,0.0,0.0]
[1778474513411,62.12,80768.75,0.0,1.0,0.0,0.0]
[1778474518445,62.12,80770.39,0.0,1.0,0.0,0.0]
[1778474523480,62.12,80770.94,0.0,1.0,0.0,0.0]
[1778474530529,62.12,80771.63,0.0,1.0,0.0,0.0]
[1778474535564,62.12,80775.39,0.0,1.0,0.0,0.0]
[1778474539592,62.12,80784.27,0.0,1.0,0.0,0.0]
[1778474542614,62.12,80785.47,0.0,1.0,0.0,0.0]
[1778474547649,62.12,80790.26,0.0,1.0,0.0,0.0]
[1778474556713,62.12,80789.19,0.0,1.0,0.0,0.0]
[1778474561748,62.12,80790.05,0.0,1.0,0.0,0.0]
[1778474566782,62.12,80789.9,0.0,1.0,0.0,0.0]
[1778474571820,62.12,80789.31,0.0,1.0,0.0,0.0]
[1778474576855,62.12,80794.62,0.0,1.0,0.0,0.0]
[1778474581890,62.12,80795.67,0.0,1.0,0.0,0.0]
[1778474586924,62.12,80791.7,0.0,1.0,0.0,0.0]
[1778474592508,62.12,80792.35,0.0,1.0,0.0,0.0]
[1778474602032,62.12,80793.62,0.0,1.0,0.0,0.0]
[1778474607066,62.12,80791.11,0.0,1.0,0.0,0.0]
[1778474612101,62.12,80794.14,0.0,1.0,0.0,0.0]
[1778474617136,62.12,80796.99,0.0,1.0,0.0,0.0]
[1778474621165,62.12,80800.75,0.0,1.0,0.0,0.0]
[1778474626200,62.12,80802.39,0.0,1.0,0.0,0.0]
[1778474631235,62.12,80802.94,0.0,1.0,0.0,0.0]
[1778474636271,62.12,80804.88,0.0,1.0,0.0,0.0]
[1778474641305,62.12,80805.37,0.0,1.0,0.0,0.0]
[1778474647347,62.12,80806.97,0.0,1.0,0.0,0.0]
[1778474652930,62.12,80806.83,0.0,1.0,0.0,0.0]
[1778474658424,62.12,80805.78,0.0,1.0,0.0,0.0]
[1778474663459,62.12,80801.74,0.0,1.0,0.0,0.0]
[1778474668495,62.12,80801.15,0.0,1.0,0.0,0.0]
[1778474673530,62.12,80803.76,0.0,1.0,0.0,0.0]
[1778474678564,62.12,80804.69,0.0,1.0,0.0,0.0]
[1778474686620,62.12,80804.68,0.0,1.0,0.0,0.0]
[1778474693211,62.12,80804.41,0.0,1.0,0.0,0.0]
[1778474698704,62.12,80804.94,0.0,1.0,0.0,0.0]
[1778474704745,62.12,80805.11,0.0,1.0,0.0,0.0]
[1778474709783,62.12,80807.88,0.0,1.0,0.0,0.0]
[1778474714819,62.12,80808.25,0.0,1.0,0.0,0.0]
[1778474720858,62.12,80809.68,0.0,1.0,0.0,0.0]
[1778474725894,62.12,80810.18,0.0,1.0,0.0,0.0]
[1778474730929,62.12,80813.72,0.0,1.0,0.0,0.0]
[1778474736971,62.12,80813.32,0.0,1.0,0.0,0.0]
[1778474743570,62.12,80813.72,0.0,1.0,0.0,0.0]
[1778474749058,62.12,80813.88,0.0,1.0,0.0,0.0]
[1778474756106,62.12,80813.16,0.0,1.0,0.0,0.0]
[1778474763155,62.12,80812.83,0.0,1.0,0.0,0.0]
[1778474769197,62.12,80814.19,0.0,1.0,0.0,0.0]
[1778474774232,62.12,80814.03,0.0,1.0,0.0,0.0]
[1778474779267,62.12,80814.04,0.0,1.0,0.0,0.0]
[1778474784303,62.12,80812.21,0.0,1.0,0.0,0.0]
[1778474789338,62.12,80812.58,0.0,1.0,0.0,0.0]
[1778474795379,62.12,80811.25,0.0,1.0,0.0,0.0]
[1778474800414,62.12,80811.98,0.0,1.0,0.0,0.0]
[1778474807466,62.12,80812.99,0.0,1.0,0.0,0.0]
[1778474812498,62.12,80812.62,0.0,1.0,0.0,0.0]
[1778474817534,62.12,80815.49,0.0,1.0,0.0,0.0]
[1778474822571,62.12,80816.49,0.0,1.0,0.0,0.0]
[1778474827607,62.12,80813.79,0.0,1.0,0.0,0.0]
[1778474834203,62.12,80811.89,0.0,1.0,0.0,0.0]
[1778474839690,62.12,80811.98,0.0,1.0,0.0,0.0]
[1778474844273,62.12,80800.49,0.0,1.0,0.0,0.0]
[1778474845737,62.12,80800.02,0.0,1.0,0.0,0.0]
[1778474854343,62.12,80800.3,0.0,1.0,0.0,0.0]
[1778474859836,62.12,80803.83,0.0,1.0,0.0,0.0]
[1778474864870,62.12,80803.69,0.0,1.0,0.0,0.0]
[1778474869906,62.12,80802.79,0.0,1.0,0.0,0.0]
[1778474874946,62.12,80799.72,0.0,1.0,0.0,0.0]
[1778474879977,62.12,80803.16,0.0,1.0,0.0,0.0]
[1778474885014,62.12,80801.62,0.0,1.0,0.0,0.0]
[1778474890047,62.12,80801.16,0.0,1.0,0.0,0.0]
[1778474895083,62.12,80800.23,0.0,1.0,0.0,0.0]
[1778474900119,62.12,80800.69,0.0,1.0,0.0,0.0]
[1778474905154,62.12,80802.77,0.0,1.0,0.0,0.0]
[1778474910191,62.12,80803.08,0.0,1.0,0.0,0.0]
[1778474915226,62.12,80801.1,0.0,1.0,0.0,0.0]
[1778474920261,62.12,80801.05,0.0,1.0,0.0,0.0]
[1778474925294,62.12,80800.64,0.0,1.0,0.0,0.0]
[1778474930330,62.12,80801.86,0.0,1.0,0.0,0.0]
[1778474935366,62.12,80802.95,0.0,1.0,0.0,0.0]
[1778474940400,62.12,80803.98,0.0,1.0,0.0,0.0]
[1778474945435,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778474951477,62.12,80804.7,0.0,1.0,0.0,0.0]
[1778474956512,62.12,80804.15,0.0,1.0,0.0,0.0]
[1778474961547,62.12,80804.79,0.0,1.0,0.0,0.0]
[1778474963562,62.12,80798.82,0.0,1.0,0.0,0.0]
[1778474965119,62.12,80794.94,0.0,1.0,0.0,0.0]
[1778474972624,62.12,80794.27,0.0,1.0,0.0,0.0]
[1778474977660,62.12,80782.95,0.0,1.0,0.0,0.0]
[1778474979674,62.12,80776.13,0.0,1.0,0.0,0.0]
[1778474981690,62.12,80774.97,0.0,1.0,0.0,0.0]
[1778474985259,62.12,80764.11,0.0,1.0,0.0,0.0]
[1778474987740,62.12,80758.72,0.0,1.0,0.0,0.0]
[1778474989755,62.12,80758.55,0.0,1.0,0.0,0.0]
[1778474993781,62.12,80750.3,0.0,1.0,0.0,0.0]
[1778474995331,62.12,80731.89,0.0,1.0,0.0,0.0]
[1778474996803,62.12,80731.7,0.0,1.0,0.0,0.0]
[1778474999824,62.12,80728.38,0.0,1.0,0.0,0.0]
[1778475000831,62.12,80720.4,0.0,1.0,0.0,0.0]
[1778475001838,62.12,80716.37,0.0,1.0,0.0,0.0]
[1778475002846,62.12,80722.96,0.0,1.0,0.0,0.0]
[1778475003852,62.12,80724.82,0.0,1.0,0.0,0.0]
[1778475008888,62.12,80729.64,0.0,1.0,0.0,0.0]
[1778475009895,62.12,80734.8,0.0,1.0,0.0,0.0]
[1778475013924,62.12,80742.46,0.0,1.0,0.0,0.0]
[1778475015471,62.12,80745.02,0.0,1.0,0.0,0.0]
[1778475017952,62.12,80753.33,0.0,1.0,0.0,0.0]
[1778475022987,62.12,80754.11,0.0,1.0,0.0,0.0]
[1778475023994,62.12,80759.85,0.0,1.0,0.0,0.0]
[1778475029029,62.12,80759.27,0.0,1.0,0.0,0.0]
[1778475033056,62.12,80766.78,0.0,1.0,0.0,0.0]
[1778475034064,62.12,80767.54,0.0,1.0,0.0,0.0]
[1778475039099,62.12,80768.09,0.0,1.0,0.0,0.0]
[1778475044135,62.12,80770.44,0.0,1.0,0.0,0.0]
[1778475051185,62.12,80769.57,0.0,1.0,0.0,0.0]
[1778475052192,62.12,80764.46,0.0,1.0,0.0,0.0]
[1778475057227,62.12,80764.6,0.0,1.0,0.0,0.0]
[1778475062261,62.12,80761.79,0.0,1.0,0.0,0.0]
[1778475067298,62.12,80754.9,0.0,1.0,0.0,0.0]
[1778475073339,62.12,80757.27,0.0,1.0,0.0,0.0]
[1778475080388,62.12,80757.63,0.0,1.0,0.0,0.0]
[1778475082405,62.12,80763.79,0.0,1.0,0.0,0.0]
[1778475087440,62.12,80761.5,0.0,1.0,0.0,0.0]
[1778475090458,62.12,80765.6,0.0,1.0,0.0,0.0]
[1778475095495,62.12,80764.48,0.0,1.0,0.0,0.0]
[1778475100531,62.12,80764.17,0.0,1.0,0.0,0.0]
[1778475105566,62.12,80764.8,0.0,1.0,0.0,0.0]
[1778475111608,62.12,80766.03,0.0,1.0,0.0,0.0]
[1778475116643,62.12,80767.04,0.0,1.0,0.0,0.0]
[1778475121681,62.12,80768.23,0.0,1.0,0.0,0.0]
[1778475127722,62.12,80767.86,0.0,1.0,0.0,0.0]
[1778475132755,62.12,80766.95,0.0,1.0,0.0,0.0]
[1778475137791,62.12,80768.2,0.0,1.0,0.0,0.0]
[1778475139804,62.12,80774.29,0.0,1.0,0.0,0.0]
[1778475140811,62.12,80777.86,0.0,1.0,0.0,0.0]
[1778475146417,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778475151892,62.12,80780.32,0.0,1.0,0.0,0.0]
[1778475156926,62.12,80781.83,0.0,1.0,0.0,0.0]
[1778475158941,62.12,80787.42,0.0,1.0,0.0,0.0]
[1778475163978,62.12,80789.21,0.0,1.0,0.0,0.0]
[1778475169011,62.12,80790.93,0.0,1.0,0.0,0.0]
[1778475174048,62.12,80792.86,0.0,1.0,0.0,0.0]
[1778475178076,62.12,80804.51,0.0,1.0,0.0,0.0]
[1778475179083,62.12,80809.03,0.0,1.0,0.0,0.0]
[1778475185125,62.12,80810.05,0.0,1.0,0.0,0.0]
[1778475194189,62.12,80811.35,0.0,1.0,0.0,0.0]
[1778475199223,62.12,80810.02,0.0,1.0,0.0,0.0]
[1778475204258,62.12,80816.75,0.0,1.0,0.0,0.0]
[1778475209293,62.12,80818.06,0.0,1.0,0.0,0.0]
[1778475213321,62.12,80823.13,0.0,1.0,0.0,0.0]
[1778475216343,62.12,80826.11,0.0,1.0,0.0,0.0]
[1778475221377,62.12,80824.83,0.0,1.0,0.0,0.0]
[1778475227421,62.12,80828.49,0.0,1.0,0.0,0.0]
[1778475232457,62.12,80826.02,0.0,1.0,0.0,0.0]
[1778475237489,62.12,80830.3,0.0,1.0,0.0,0.0]
[1778475242527,62.12,80834.1,0.0,1.0,0.0,0.0]
[1778475244542,62.12,80840.41,0.0,1.0,0.0,0.0]
[1778475249576,62.12,80842.05,0.0,1.0,0.0,0.0]
[1778475254611,62.12,80842.75,0.0,1.0,0.0,0.0]
[1778475261660,62.12,80843.84,0.0,1.0,0.0,0.0]
[1778475266696,62.12,80843.71,0.0,1.0,0.0,0.0]
[1778475272738,62.12,80844.17,0.0,1.0,0.0,0.0]
[1778475278779,62.12,80844.04,0.0,1.0,0.0,0.0]
[1778475283814,62.12,80845.3,0.0,1.0,0.0,0.0]
[1778475288849,62.12,80846.11,0.0,1.0,0.0,0.0]
[1778475293884,62.12,80847.38,0.0,1.0,0.0,0.0]
[1778475298925,62.12,80850.78,0.0,1.0,0.0,0.0]
[1778475300933,62.12,80860.6,0.0,1.0,0.0,0.0]
[1778475301941,62.12,80853.56,0.0,1.0,0.0,0.0]
[1778475303954,62.12,80848.25,0.0,1.0,0.0,0.0]
[1778475310000,62.12,80847.43,0.0,1.0,0.0,0.0]
[1778475317620,62.12,80844.73,0.0,1.0,0.0,0.0]
[1778475327690,62.12,80844.39,0.0,1.0,0.0,0.0]
[1778475332161,62.12,80840.38,0.0,1.0,0.0,0.0]
[1778475335181,62.12,80838.24,0.0,1.0,0.0,0.0]
[1778475341223,62.12,80837.78,0.0,1.0,0.0,0.0]
[1778475347833,62.12,80834.76,0.0,1.0,0.0,0.0]
[1778475353307,62.12,80833.97,0.0,1.0,0.0,0.0]
[1778475358344,62.12,80836.99,0.0,1.0,0.0,0.0]
[1778475364386,62.12,80837.21,0.0,1.0,0.0,0.0]
[1778475369421,62.12,80839.31,0.0,1.0,0.0,0.0]
[1778475374455,62.12,80839.68,0.0,1.0,0.0,0.0]
[1778475379490,62.12,80842.97,0.0,1.0,0.0,0.0]
[1778475384525,62.12,80843.65,0.0,1.0,0.0,0.0]
[1778475389560,62.12,80845.04,0.0,1.0,0.0,0.0]
[1778475394596,62.12,80844.02,0.0,1.0,0.0,0.0]
[1778475399634,62.12,80843.92,0.0,1.0,0.0,0.0]
[1778475404667,62.12,80846.33,0.0,1.0,0.0,0.0]
[1778475414737,62.12,80845.5,0.0,1.0,0.0,0.0]
[1778475415753,62.12,80837.58,0.0,1.0,0.0,0.0]
[1778475416756,62.12,80831.02,0.0,1.0,0.0,0.0]
[1778475417763,62.12,80831.05,0.0,1.0,0.0,0.0]
[1778475422798,62.12,80832.1,0.0,1.0,0.0,0.0]
[1778475427834,62.12,80826.28,0.0,1.0,0.0,0.0]
[1778475432869,62.12,80832.18,0.0,1.0,0.0,0.0]
[1778475434887,62.12,80833.79,0.0,1.0,0.0,0.0]
[1778475436899,62.12,80828.02,0.0,1.0,0.0,0.0]
[1778475437907,62.12,80825.7,0.0,1.0,0.0,0.0]
[1778475443947,62.12,80825.24,0.0,1.0,0.0,0.0]
[1778475445962,62.12,80830.91,0.0,1.0,0.0,0.0]
[1778475451001,62.12,80832.03,0.0,1.0,0.0,0.0]
[1778475456033,62.12,80831.22,0.0,1.0,0.0,0.0]
[1778475461071,62.12,80831.51,0.0,1.0,0.0,0.0]
[1778475466104,62.12,80834.91,0.0,1.0,0.0,0.0]
[1778475468750,62.12,80840.27,0.0,1.0,0.0,0.0]
[1778475475170,62.12,80841.49,0.0,1.0,0.0,0.0]
[1778475478821,62.12,80847.87,0.0,1.0,0.0,0.0]
[1778475484236,62.12,80849.06,0.0,1.0,0.0,0.0]
[1778475489271,62.12,80849.6,0.0,1.0,0.0,0.0]
[1778475492292,62.12,80844.11,0.0,1.0,0.0,0.0]
[1778475497327,62.12,80843.24,0.0,1.0,0.0,0.0]
[1778475502364,62.12,80843.47,0.0,1.0,0.0,0.0]
[1778475509031,62.12,80844.09,0.0,1.0,0.0,0.0]
[1778475514446,62.12,80844.45,0.0,1.0,0.0,0.0]
[1778475521495,62.12,80844.88,0.0,1.0,0.0,0.0]
[1778475527538,62.12,80845.66,0.0,1.0,0.0,0.0]
[1778475531566,62.12,80840.15,0.0,1.0,0.0,0.0]
[1778475532572,62.12,80839.4,0.0,1.0,0.0,0.0]
[1778475535597,62.12,80834.1,0.0,1.0,0.0,0.0]
[1778475540629,62.12,80834.17,0.0,1.0,0.0,0.0]
[1778475542643,62.12,80820.16,0.0,1.0,0.0,0.0]
[1778475543651,62.12,80819.86,0.0,1.0,0.0,0.0]
[1778475548685,62.12,80819.87,0.0,1.0,0.0,0.0]
[1778475553720,62.12,80817.79,0.0,1.0,0.0,0.0]
[1778475559384,62.12,80818.37,0.0,1.0,0.0,0.0]
[1778475566810,62.12,80818.37,0.0,1.0,0.0,0.0]
[1778475571845,62.12,80817.44,0.0,1.0,0.0,0.0]
[1778475579525,62.12,80818.06,0.0,1.0,0.0,0.0]
[1778475586953,62.12,80817.74,0.0,1.0,0.0,0.0]
[1778475592995,62.12,80818.62,0.0,1.0,0.0,0.0]
[1778475598032,62.12,80803.55,0.0,1.0,0.0,0.0]
[1778475599040,62.12,80801.49,0.0,1.0,0.0,0.0]
[1778475604078,62.12,80796.11,0.0,1.0,0.0,0.0]
[1778475609112,62.12,80794.7,0.0,1.0,0.0,0.0]
[1778475616162,62.12,80796.53,0.0,1.0,0.0,0.0]
[1778475621196,62.12,80798.92,0.0,1.0,0.0,0.0]
[1778475627238,62.12,80797.32,0.0,1.0,0.0,0.0]
[1778475632274,62.12,80797.7,0.0,1.0,0.0,0.0]
[1778475637311,62.12,80798.52,0.0,1.0,0.0,0.0]
[1778475643353,62.12,80797.89,0.0,1.0,0.0,0.0]
[1778475646374,62.12,80792.48,0.0,1.0,0.0,0.0]
[1778475651410,62.12,80792.71,0.0,1.0,0.0,0.0]
[1778475656450,62.12,80799.12,0.0,1.0,0.0,0.0]
[1778475664506,62.12,80799.34,0.0,1.0,0.0,0.0]
[1778475670159,62.12,80799.7,0.0,1.0,0.0,0.0]
[1778475674582,62.12,80808.2,0.0,1.0,0.0,0.0]
[1778475675588,62.12,80811.44,0.0,1.0,0.0,0.0]
[1778475680622,62.12,80809.94,0.0,1.0,0.0,0.0]
[1778475685661,62.12,80810.81,0.0,1.0,0.0,0.0]
[1778475687674,62.12,80817.18,0.0,1.0,0.0,0.0]
[1778475690301,62.12,80822.93,0.0,1.0,0.0,0.0]
[1778475700373,62.12,80824.78,0.0,1.0,0.0,0.0]
[1778475706807,62.12,80825.9,0.0,1.0,0.0,0.0]
[1778475712850,62.12,80828.57,0.0,1.0,0.0,0.0]
[1778475717886,62.12,80828.36,0.0,1.0,0.0,0.0]
[1778475720905,62.12,80838.99,0.0,1.0,0.0,0.0]
[1778475721912,62.12,80833.92,0.0,1.0,0.0,0.0]
[1778475726947,62.12,80833.36,0.0,1.0,0.0,0.0]
[1778475731982,62.12,80834.48,0.0,1.0,0.0,0.0]
[1778475737017,62.12,80834.45,0.0,1.0,0.0,0.0]
[1778475742053,62.12,80837.87,0.0,1.0,0.0,0.0]
[1778475748094,62.12,80836.9,0.0,1.0,0.0,0.0]
[1778475753130,62.12,80836.95,0.0,1.0,0.0,0.0]
[1778475758164,62.12,80845.58,0.0,1.0,0.0,0.0]
[1778475763199,62.12,80848.78,0.0,1.0,0.0,0.0]
[1778475768235,62.12,80848.65,0.0,1.0,0.0,0.0]
[1778475775282,62.12,80848.18,0.0,1.0,0.0,0.0]
[1778475780318,62.12,80846.7,0.0,1.0,0.0,0.0]
[1778475785353,62.12,80850.38,0.0,1.0,0.0,0.0]
[1778475791003,62.12,80854.25,0.0,1.0,0.0,0.0]
[1778475796431,62.12,80856.72,0.0,1.0,0.0,0.0]
[1778475801462,62.12,80871.18,0.0,1.0,0.0,0.0]
[1778475802472,62.12,80870.21,0.0,1.0,0.0,0.0]
[1778475807508,62.12,80869.6,0.0,1.0,0.0,0.0]
[1778475812542,62.12,80867.16,0.0,1.0,0.0,0.0]
[1778475817579,62.12,80869.85,0.0,1.0,0.0,0.0]
[1778475822614,62.12,80869.65,0.0,1.0,0.0,0.0]
[1778475824629,62.12,80852.92,0.0,1.0,0.0,0.0]
[1778475826642,62.12,80859.84,0.0,1.0,0.0,0.0]
[1778475831678,62.12,80861.63,0.0,1.0,0.0,0.0]
[1778475837719,62.12,80861.48,0.0,1.0,0.0,0.0]
[1778475842754,62.12,80871.36,0.0,1.0,0.0,0.0]
[1778475843766,62.12,80871.08,0.0,1.0,0.0,0.0]
[1778475848796,62.12,80871.0,0.0,1.0,0.0,0.0]
[1778475849804,62.12,80864.97,0.0,1.0,0.0,0.0]
[1778475851427,62.12,80860.88,0.0,1.0,0.0,0.0]
[1778475856852,62.12,80862.02,0.0,1.0,0.0,0.0]
[1778475861889,62.12,80865.03,0.0,1.0,0.0,0.0]
[1778475866922,62.12,80865.19,0.0,1.0,0.0,0.0]
[1778475871957,62.12,80864.03,0.0,1.0,0.0,0.0]
[1778475876992,62.12,80864.24,0.0,1.0,0.0,0.0]
[1778475884045,62.12,80864.4,0.0,1.0,0.0,0.0]
[1778475891094,62.12,80865.6,0.0,1.0,0.0,0.0]
[1778475896131,62.12,80865.86,0.0,1.0,0.0,0.0]
[1778475901779,62.12,80865.93,0.0,1.0,0.0,0.0]
[1778475905197,62.12,80860.88,0.0,1.0,0.0,0.0]
[1778475910228,62.12,80871.47,0.0,1.0,0.0,0.0]
[1778475911235,62.12,80872.33,0.0,1.0,0.0,0.0]
[1778475918284,62.12,80870.99,0.0,1.0,0.0,0.0]
[1778475929361,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778475934397,62.12,80869.71,0.0,1.0,0.0,0.0]
[1778475938425,62.12,80875.48,0.0,1.0,0.0,0.0]
[1778475944466,62.12,80876.65,0.0,1.0,0.0,0.0]
[1778475952130,62.12,80876.55,0.0,1.0,0.0,0.0]
[1778475957558,62.12,80875.86,0.0,1.0,0.0,0.0]
[1778475962593,62.12,80874.46,0.0,1.0,0.0,0.0]
[1778475970650,62.12,80870.22,0.0,1.0,0.0,0.0]
[1778475975686,62.12,80867.3,0.0,1.0,0.0,0.0]
[1778475980720,62.12,80867.57,0.0,1.0,0.0,0.0]
[1778475985758,62.12,80867.89,0.0,1.0,0.0,0.0]
[1778475992409,62.12,80873.84,0.0,1.0,0.0,0.0]
[1778475994822,62.12,80868.24,0.0,1.0,0.0,0.0]
[1778475996838,62.12,80864.7,0.0,1.0,0.0,0.0]
[1778475998849,62.12,80858.29,0.0,1.0,0.0,0.0]
[1778476003885,62.12,80857.64,0.0,1.0,0.0,0.0]
[1778476009926,62.12,80858.26,0.0,1.0,0.0,0.0]
[1778476014961,62.12,80860.42,0.0,1.0,0.0,0.0]
[1778476019996,62.12,80859.96,0.0,1.0,0.0,0.0]
[1778476025031,62.12,80859.21,0.0,1.0,0.0,0.0]
[1778476030067,62.12,80858.3,0.0,1.0,0.0,0.0]
[1778476035102,62.12,80856.84,0.0,1.0,0.0,0.0]
[1778476040137,62.12,80855.59,0.0,1.0,0.0,0.0]
[1778476047185,62.12,80854.04,0.0,1.0,0.0,0.0]
[1778476052220,62.12,80855.38,0.0,1.0,0.0,0.0]
[1778476059269,62.12,80855.15,0.0,1.0,0.0,0.0]
[1778476060277,62.12,80846.1,0.0,1.0,0.0,0.0]
[1778476063297,62.12,80839.0,0.0,1.0,0.0,0.0]
[1778476068332,62.12,80837.39,0.0,1.0,0.0,0.0]
[1778476073367,62.12,80842.7,0.0,1.0,0.0,0.0]
[1778476078402,62.12,80843.02,0.0,1.0,0.0,0.0]
[1778476083437,62.12,80842.7,0.0,1.0,0.0,0.0]
[1778476088473,62.12,80841.83,0.0,1.0,0.0,0.0]
[1778476093507,62.12,80818.09,0.0,1.0,0.0,0.0]
[1778476098543,62.12,80813.01,0.0,1.0,0.0,0.0]
[1778476103578,62.12,80810.34,0.0,1.0,0.0,0.0]
[1778476104584,62.12,80818.52,0.0,1.0,0.0,0.0]
[1778476105594,62.12,80824.24,0.0,1.0,0.0,0.0]
[1778476110627,62.12,80818.98,0.0,1.0,0.0,0.0]
[1778476113648,62.12,80824.12,0.0,1.0,0.0,0.0]
[1778476118683,62.12,80824.3,0.0,1.0,0.0,0.0]
[1778476124725,62.12,80824.36,0.0,1.0,0.0,0.0]
[1778476129760,62.12,80823.64,0.0,1.0,0.0,0.0]
[1778476135805,62.12,80823.82,0.0,1.0,0.0,0.0]
[1778476140837,62.12,80824.68,0.0,1.0,0.0,0.0]
[1778476143475,62.12,80831.89,0.0,1.0,0.0,0.0]
[1778476148893,62.12,80831.07,0.0,1.0,0.0,0.0]
[1778476153929,62.12,80830.28,0.0,1.0,0.0,0.0]
[1778476158963,62.12,80830.09,0.0,1.0,0.0,0.0]
[1778476163998,62.12,80829.31,0.0,1.0,0.0,0.0]
[1778476170040,62.12,80829.26,0.0,1.0,0.0,0.0]
[1778476173688,62.12,80824.49,0.0,1.0,0.0,0.0]
[1778476179103,62.12,80823.7,0.0,1.0,0.0,0.0]
[1778476183758,62.12,80830.66,0.0,1.0,0.0,0.0]
[1778476189173,62.12,80832.51,0.0,1.0,0.0,0.0]
[1778476194208,62.12,80832.73,0.0,1.0,0.0,0.0]
[1778476199243,62.12,80832.43,0.0,1.0,0.0,0.0]
[1778476201258,62.12,80843.08,0.0,1.0,0.0,0.0]
[1778476206293,62.12,80840.44,0.0,1.0,0.0,0.0]
[1778476212336,62.12,80840.05,0.0,1.0,0.0,0.0]
[1778476217377,62.12,80836.76,0.0,1.0,0.0,0.0]
[1778476222406,62.12,80838.02,0.0,1.0,0.0,0.0]
[1778476227443,62.12,80839.14,0.0,1.0,0.0,0.0]
[1778476232479,62.12,80840.44,0.0,1.0,0.0,0.0]
[1778476237514,62.12,80841.64,0.0,1.0,0.0,0.0]
[1778476244192,62.12,80842.21,0.0,1.0,0.0,0.0]
[1778476251611,62.12,80843.33,0.0,1.0,0.0,0.0]
[1778476256647,62.12,80843.98,0.0,1.0,0.0,0.0]
[1778476261681,62.12,80844.23,0.0,1.0,0.0,0.0]
[1778476266717,62.12,80844.54,0.0,1.0,0.0,0.0]
[1778476268730,62.12,80849.9,0.0,1.0,0.0,0.0]
[1778476274772,62.12,80849.96,0.0,1.0,0.0,0.0]
[1778476276787,62.12,80861.98,0.0,1.0,0.0,0.0]
[1778476281823,62.12,80863.09,0.0,1.0,0.0,0.0]
[1778476286858,62.12,80863.7,0.0,1.0,0.0,0.0]
[1778476291895,62.12,80865.65,0.0,1.0,0.0,0.0]
[1778476296930,62.12,80865.99,0.0,1.0,0.0,0.0]
[1778476301971,62.12,80866.54,0.0,1.0,0.0,0.0]
[1778476302978,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778476308018,62.12,80858.72,0.0,1.0,0.0,0.0]
[1778476313052,62.12,80859.16,0.0,1.0,0.0,0.0]
[1778476318087,62.12,80858.45,0.0,1.0,0.0,0.0]
[1778476323122,62.12,80859.93,0.0,1.0,0.0,0.0]
[1778476330171,62.12,80855.48,0.0,1.0,0.0,0.0]
[1778476336213,62.12,80855.69,0.0,1.0,0.0,0.0]
[1778476343261,62.12,80855.99,0.0,1.0,0.0,0.0]
[1778476352325,62.12,80857.63,0.0,1.0,0.0,0.0]
[1778476358368,62.12,80858.18,0.0,1.0,0.0,0.0]
[1778476363404,62.12,80855.81,0.0,1.0,0.0,0.0]
[1778476371459,62.12,80855.43,0.0,1.0,0.0,0.0]
[1778476377501,62.12,80855.61,0.0,1.0,0.0,0.0]
[1778476382536,62.12,80859.05,0.0,1.0,0.0,0.0]
[1778476388578,62.12,80858.15,0.0,1.0,0.0,0.0]
[1778476393614,62.12,80857.76,0.0,1.0,0.0,0.0]
[1778476398649,62.12,80857.63,0.0,1.0,0.0,0.0]
[1778476405698,62.12,80857.44,0.0,1.0,0.0,0.0]
[1778476410733,62.12,80857.48,0.0,1.0,0.0,0.0]
[1778476415768,62.12,80857.6,0.0,1.0,0.0,0.0]
[1778476420803,62.12,80854.59,0.0,1.0,0.0,0.0]
[1778476426845,62.12,80854.5,0.0,1.0,0.0,0.0]
[1778476431881,62.12,80854.53,0.0,1.0,0.0,0.0]
[1778476436916,62.12,80850.62,0.0,1.0,0.0,0.0]
[1778476442967,62.12,80851.8,0.0,1.0,0.0,0.0]
[1778476451013,62.12,80850.12,0.0,1.0,0.0,0.0]
[1778476456048,62.12,80851.26,0.0,1.0,0.0,0.0]
[1778476461083,62.12,80850.54,0.0,1.0,0.0,0.0]
[1778476467126,62.12,80849.57,0.0,1.0,0.0,0.0]
[1778476474174,62.12,80848.89,0.0,1.0,0.0,0.0]
[1778476479209,62.12,80849.59,0.0,1.0,0.0,0.0]
[1778476485881,62.12,80850.53,0.0,1.0,0.0,0.0]
[1778476491297,62.12,80850.84,0.0,1.0,0.0,0.0]
[1778476499352,62.12,80851.47,0.0,1.0,0.0,0.0]
[1778476500360,62.12,80843.23,0.0,1.0,0.0,0.0]
[1778476501366,62.12,80834.66,0.0,1.0,0.0,0.0]
[1778476502373,62.12,80834.24,0.0,1.0,0.0,0.0]
[1778476508415,62.12,80833.98,0.0,1.0,0.0,0.0]
[1778476512443,62.12,80841.08,0.0,1.0,0.0,0.0]
[1778476514457,62.12,80845.19,0.0,1.0,0.0,0.0]
[1778476519492,62.12,80846.26,0.0,1.0,0.0,0.0]
[1778476524527,62.12,80849.09,0.0,1.0,0.0,0.0]
[1778476529563,62.12,80846.25,0.0,1.0,0.0,0.0]
[1778476536233,62.12,80847.07,0.0,1.0,0.0,0.0]
[1778476541646,62.12,80847.91,0.0,1.0,0.0,0.0]
[1778476546682,62.12,80847.97,0.0,1.0,0.0,0.0]
[1778476552724,62.12,80848.68,0.0,1.0,0.0,0.0]
[1778476557760,62.12,80848.85,0.0,1.0,0.0,0.0]
[1778476562794,62.12,80848.03,0.0,1.0,0.0,0.0]
[1778476566823,62.12,80853.83,0.0,1.0,0.0,0.0]
[1778476571857,62.12,80856.83,0.0,1.0,0.0,0.0]
[1778476576892,62.12,80858.43,0.0,1.0,0.0,0.0]
[1778476581929,62.12,80859.13,0.0,1.0,0.0,0.0]
[1778476586975,62.12,80862.84,0.0,1.0,0.0,0.0]
[1778476592004,62.12,80863.04,0.0,1.0,0.0,0.0]
[1778476597039,62.12,80866.48,0.0,1.0,0.0,0.0]
[1778476602074,62.12,80870.23,0.0,1.0,0.0,0.0]
[1778476607110,62.12,80869.6,0.0,1.0,0.0,0.0]
[1778476612144,62.12,80867.53,0.0,1.0,0.0,0.0]
[1778476617179,62.12,80869.38,0.0,1.0,0.0,0.0]
[1778476622218,62.12,80870.19,0.0,1.0,0.0,0.0]
[1778476627253,62.12,80870.47,0.0,1.0,0.0,0.0]
[1778476632288,62.12,80868.56,0.0,1.0,0.0,0.0]
[1778476638335,62.12,80868.24,0.0,1.0,0.0,0.0]
[1778476643372,62.12,80869.08,0.0,1.0,0.0,0.0]
[1778476651428,62.12,80869.68,0.0,1.0,0.0,0.0]
[1778476657086,62.12,80869.2,0.0,1.0,0.0,0.0]
[1778476662505,62.12,80870.61,0.0,1.0,0.0,0.0]
[1778476667539,62.12,80874.08,0.0,1.0,0.0,0.0]
[1778476672578,62.12,80875.07,0.0,1.0,0.0,0.0]
[1778476681643,62.12,80875.73,0.0,1.0,0.0,0.0]
[1778476687298,62.12,80876.12,0.0,1.0,0.0,0.0]
[1778476693727,62.12,80874.12,0.0,1.0,0.0,0.0]
[1778476698762,62.12,80873.79,0.0,1.0,0.0,0.0]
[1778476703798,62.12,80874.28,0.0,1.0,0.0,0.0]
[1778476710849,62.12,80875.87,0.0,1.0,0.0,0.0]
[1778476716890,62.12,80876.04,0.0,1.0,0.0,0.0]
[1778476721926,62.12,80875.48,0.0,1.0,0.0,0.0]
[1778476727968,62.12,80875.7,0.0,1.0,0.0,0.0]
[1778476733002,62.12,80877.92,0.0,1.0,0.0,0.0]
[1778476738037,62.12,80876.67,0.0,1.0,0.0,0.0]
[1778476743072,62.12,80869.33,0.0,1.0,0.0,0.0]
[1778476749114,62.12,80868.98,0.0,1.0,0.0,0.0]
[1778476756163,62.12,80868.38,0.0,1.0,0.0,0.0]
[1778476762205,62.12,80873.05,0.0,1.0,0.0,0.0]
[1778476767240,62.12,80873.2,0.0,1.0,0.0,0.0]
[1778476772277,62.12,80875.82,0.0,1.0,0.0,0.0]
[1778476778322,62.12,80877.45,0.0,1.0,0.0,0.0]
[1778476783357,62.12,80878.09,0.0,1.0,0.0,0.0]
[1778476788394,62.12,80876.61,0.0,1.0,0.0,0.0]
[1778476793428,62.12,80875.89,0.0,1.0,0.0,0.0]
[1778476801484,62.12,80876.01,0.0,1.0,0.0,0.0]
[1778476806519,62.12,80875.84,0.0,1.0,0.0,0.0]
[1778476811554,62.12,80875.98,0.0,1.0,0.0,0.0]
[1778476818212,62.12,80876.42,0.0,1.0,0.0,0.0]
[1778476823639,62.12,80879.45,0.0,1.0,0.0,0.0]
[1778476828674,62.12,80879.15,0.0,1.0,0.0,0.0]
[1778476833708,62.12,80878.96,0.0,1.0,0.0,0.0]
[1778476838745,62.12,80880.98,0.0,1.0,0.0,0.0]
[1778476842772,62.12,80887.94,0.0,1.0,0.0,0.0]
[1778476848422,62.12,80881.44,0.0,1.0,0.0,0.0]
[1778476853854,62.12,80882.89,0.0,1.0,0.0,0.0]
[1778476858495,62.12,80888.53,0.0,1.0,0.0,0.0]
[1778476863921,62.12,80888.56,0.0,1.0,0.0,0.0]
[1778476869966,62.12,80886.96,0.0,1.0,0.0,0.0]
[1778476874998,62.12,80886.96,0.0,1.0,0.0,0.0]
[1778476880035,62.12,80888.39,0.0,1.0,0.0,0.0]
[1778476885067,62.12,80892.01,0.0,1.0,0.0,0.0]
[1778476890103,62.12,80892.33,0.0,1.0,0.0,0.0]
[1778476895137,62.12,80891.8,0.0,1.0,0.0,0.0]
[1778476900173,62.12,80890.77,0.0,1.0,0.0,0.0]
[1778476902186,62.12,80885.19,0.0,1.0,0.0,0.0]
[1778476907222,62.12,80880.98,0.0,1.0,0.0,0.0]
[1778476912257,62.12,80881.7,0.0,1.0,0.0,0.0]
[1778476917293,62.12,80881.3,0.0,1.0,0.0,0.0]
[1778476922328,62.12,80880.59,0.0,1.0,0.0,0.0]
[1778476928372,62.12,80879.41,0.0,1.0,0.0,0.0]
[1778476933406,62.12,80879.29,0.0,1.0,0.0,0.0]
[1778476935420,62.12,80884.39,0.0,1.0,0.0,0.0]
[1778476941465,62.12,80884.3,0.0,1.0,0.0,0.0]
[1778476946496,62.12,80882.32,0.0,1.0,0.0,0.0]
[1778476951532,62.12,80879.05,0.0,1.0,0.0,0.0]
[1778476957575,62.12,80881.37,0.0,1.0,0.0,0.0]
[1778476962610,62.12,80881.81,0.0,1.0,0.0,0.0]
[1778476967645,62.12,80881.17,0.0,1.0,0.0,0.0]
[1778476972680,62.12,80881.17,0.0,1.0,0.0,0.0]
[1778476974697,62.12,80888.1,0.0,1.0,0.0,0.0]
[1778476979733,62.12,80888.8,0.0,1.0,0.0,0.0]
[1778476984767,62.12,80889.4,0.0,1.0,0.0,0.0]
[1778476993831,62.12,80891.26,0.0,1.0,0.0,0.0]
[1778476999478,62.12,80892.96,0.0,1.0,0.0,0.0]
[1778477005914,62.12,80893.57,0.0,1.0,0.0,0.0]
[1778477013970,62.12,80893.11,0.0,1.0,0.0,0.0]
[1778477019618,62.12,80893.48,0.0,1.0,0.0,0.0]
[1778477025048,62.12,80894.21,0.0,1.0,0.0,0.0]
[1778477030084,62.12,80895.03,0.0,1.0,0.0,0.0]
[1778477036125,62.12,80894.61,0.0,1.0,0.0,0.0]
[1778477041160,62.12,80893.4,0.0,1.0,0.0,0.0]
[1778477046196,62.12,80891.75,0.0,1.0,0.0,0.0]
[1778477051230,62.12,80891.71,0.0,1.0,0.0,0.0]
[1778477058280,62.12,80891.31,0.0,1.0,0.0,0.0]
[1778477063314,62.12,80892.08,0.0,1.0,0.0,0.0]
[1778477068349,62.12,80891.81,0.0,1.0,0.0,0.0]
[1778477073384,62.12,80892.1,0.0,1.0,0.0,0.0]
[1778477079426,62.12,80891.82,0.0,1.0,0.0,0.0]
[1778477084462,62.12,80892.63,0.0,1.0,0.0,0.0]
[1778477089498,62.12,80908.84,0.0,1.0,0.0,0.0]
[1778477095538,62.12,80910.15,0.0,1.0,0.0,0.0]
[1778477100573,62.12,80910.99,0.0,1.0,0.0,0.0]
[1778477106615,62.12,80910.88,0.0,1.0,0.0,0.0]
[1778477111650,62.12,80915.26,0.0,1.0,0.0,0.0]
[1778477116686,62.12,80911.18,0.0,1.0,0.0,0.0]
[1778477122728,62.12,80915.62,0.0,1.0,0.0,0.0]
[1778477127763,62.12,80914.73,0.0,1.0,0.0,0.0]
[1778477133814,62.12,80915.14,0.0,1.0,0.0,0.0]
[1778477138850,62.12,80916.01,0.0,1.0,0.0,0.0]
[1778477143884,62.12,80911.48,0.0,1.0,0.0,0.0]
[1778477144893,62.12,80905.35,0.0,1.0,0.0,0.0]
[1778477150531,62.12,80904.27,0.0,1.0,0.0,0.0]
[1778477159005,62.12,80903.71,0.0,1.0,0.0,0.0]
[1778477164044,62.12,80900.51,0.0,1.0,0.0,0.0]
[1778477169080,62.12,80900.01,0.0,1.0,0.0,0.0]
[1778477174114,62.12,80898.6,0.0,1.0,0.0,0.0]
[1778477179149,62.12,80895.45,0.0,1.0,0.0,0.0]
[1778477184189,62.12,80901.63,0.0,1.0,0.0,0.0]
[1778477187205,62.12,80907.32,0.0,1.0,0.0,0.0]
[1778477192241,62.12,80907.88,0.0,1.0,0.0,0.0]
[1778477198282,62.12,80907.95,0.0,1.0,0.0,0.0]
[1778477204325,62.12,80908.21,0.0,1.0,0.0,0.0]
[1778477208352,62.12,80916.12,0.0,1.0,0.0,0.0]
[1778477213390,62.12,80919.58,0.0,1.0,0.0,0.0]
[1778477219431,62.12,80922.1,0.0,1.0,0.0,0.0]
[1778477224467,62.12,80925.6,0.0,1.0,0.0,0.0]
[1778477226482,62.12,80930.96,0.0,1.0,0.0,0.0]
[1778477231517,62.12,80928.44,0.0,1.0,0.0,0.0]
[1778477236552,62.12,80928.74,0.0,1.0,0.0,0.0]
[1778477241588,62.12,80930.65,0.0,1.0,0.0,0.0]
[1778477251662,62.12,80930.19,0.0,1.0,0.0,0.0]
[1778477256696,62.12,80934.94,0.0,1.0,0.0,0.0]
[1778477261731,62.12,80937.66,0.0,1.0,0.0,0.0]
[1778477266766,62.12,80936.39,0.0,1.0,0.0,0.0]
[1778477271802,62.12,80936.61,0.0,1.0,0.0,0.0]
[1778477274822,62.12,80941.73,0.0,1.0,0.0,0.0]
[1778477279858,62.12,80944.26,0.0,1.0,0.0,0.0]
[1778477284891,62.12,80944.76,0.0,1.0,0.0,0.0]
[1778477290934,62.12,80944.69,0.0,1.0,0.0,0.0]
[1778477295970,62.12,80948.59,0.0,1.0,0.0,0.0]
[1778477301005,62.12,80946.31,0.0,1.0,0.0,0.0]
[1778477306039,62.12,80942.97,0.0,1.0,0.0,0.0]
[1778477311658,62.12,80941.73,0.0,1.0,0.0,0.0]
[1778477319137,62.12,80944.1,0.0,1.0,0.0,0.0]
[1778477324173,62.12,80944.42,0.0,1.0,0.0,0.0]
[1778477330214,62.12,80944.5,0.0,1.0,0.0,0.0]
[1778477337266,62.12,80947.03,0.0,1.0,0.0,0.0]
[1778477346329,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477351938,62.12,80946.76,0.0,1.0,0.0,0.0]
[1778477357404,62.12,80945.78,0.0,1.0,0.0,0.0]
[1778477362440,62.12,80945.95,0.0,1.0,0.0,0.0]
[1778477367474,62.12,80944.09,0.0,1.0,0.0,0.0]
[1778477372510,62.12,80946.06,0.0,1.0,0.0,0.0]
[1778477377545,62.12,80947.93,0.0,1.0,0.0,0.0]
[1778477382580,62.12,80947.86,0.0,1.0,0.0,0.0]
[1778477387615,62.12,80946.6,0.0,1.0,0.0,0.0]
[1778477391643,62.12,80940.94,0.0,1.0,0.0,0.0]
[1778477397687,62.12,80941.72,0.0,1.0,0.0,0.0]
[1778477399700,62.12,80949.26,0.0,1.0,0.0,0.0]
[1778477400707,62.12,80949.57,0.0,1.0,0.0,0.0]
[1778477406750,62.12,80949.32,0.0,1.0,0.0,0.0]
[1778477411785,62.12,80948.42,0.0,1.0,0.0,0.0]
[1778477416821,62.12,80949.37,0.0,1.0,0.0,0.0]
[1778477421854,62.12,80954.12,0.0,1.0,0.0,0.0]
[1778477426891,62.12,80956.28,0.0,1.0,0.0,0.0]
[1778477431934,62.12,80955.46,0.0,1.0,0.0,0.0]
[1778477436963,62.12,80952.93,0.0,1.0,0.0,0.0]
[1778477442000,62.12,80951.8,0.0,1.0,0.0,0.0]
[1778477447039,62.12,80948.37,0.0,1.0,0.0,0.0]
[1778477452074,62.12,80943.56,0.0,1.0,0.0,0.0]
[1778477454087,62.12,80930.12,0.0,1.0,0.0,0.0]
[1778477458115,62.12,80924.13,0.0,1.0,0.0,0.0]
[1778477463151,62.12,80923.72,0.0,1.0,0.0,0.0]
[1778477468187,62.12,80924.58,0.0,1.0,0.0,0.0]
[1778477471208,62.12,80931.27,0.0,1.0,0.0,0.0]
[1778477476242,62.12,80932.09,0.0,1.0,0.0,0.0]
[1778477481280,62.12,80936.66,0.0,1.0,0.0,0.0]
[1778477486315,62.12,80936.99,0.0,1.0,0.0,0.0]
[1778477491349,62.12,80936.82,0.0,1.0,0.0,0.0]
[1778477497391,62.12,80937.23,0.0,1.0,0.0,0.0]
[1778477503000,62.12,80936.85,0.0,1.0,0.0,0.0]
[1778477508469,62.12,80936.76,0.0,1.0,0.0,0.0]
[1778477513508,62.12,80937.27,0.0,1.0,0.0,0.0]
[1778477518545,62.12,80938.08,0.0,1.0,0.0,0.0]
[1778477523575,62.12,80938.0,0.0,1.0,0.0,0.0]
[1778477528609,62.12,80938.63,0.0,1.0,0.0,0.0]
[1778477533645,62.12,80939.13,0.0,1.0,0.0,0.0]
[1778477538681,62.12,80940.3,0.0,1.0,0.0,0.0]
[1778477543715,62.12,80940.86,0.0,1.0,0.0,0.0]
[1778477548751,62.12,80942.05,0.0,1.0,0.0,0.0]
[1778477553788,62.12,80944.89,0.0,1.0,0.0,0.0]
[1778477558820,62.12,80945.79,0.0,1.0,0.0,0.0]
[1778477563855,62.12,80939.87,0.0,1.0,0.0,0.0]
[1778477568890,62.12,80941.86,0.0,1.0,0.0,0.0]
[1778477574937,62.12,80942.45,0.0,1.0,0.0,0.0]
[1778477579968,62.12,80942.34,0.0,1.0,0.0,0.0]
[1778477585011,62.12,80942.13,0.0,1.0,0.0,0.0]
[1778477590042,62.12,80947.38,0.0,1.0,0.0,0.0]
[1778477596086,62.12,80946.89,0.0,1.0,0.0,0.0]
[1778477601118,62.12,80952.98,0.0,1.0,0.0,0.0]
[1778477606153,62.12,80953.79,0.0,1.0,0.0,0.0]
[1778477611188,62.12,80954.67,0.0,1.0,0.0,0.0]
[1778477616223,62.12,80954.92,0.0,1.0,0.0,0.0]
[1778477621258,62.12,80955.14,0.0,1.0,0.0,0.0]
[1778477626295,62.12,80954.57,0.0,1.0,0.0,0.0]
[1778477631329,62.12,80956.75,0.0,1.0,0.0,0.0]
[1778477636365,62.12,80956.78,0.0,1.0,0.0,0.0]
[1778477641399,62.12,80954.02,0.0,1.0,0.0,0.0]
[1778477646436,62.12,80954.83,0.0,1.0,0.0,0.0]
[1778477651471,62.12,80955.32,0.0,1.0,0.0,0.0]
[1778477656506,62.12,80958.1,0.0,1.0,0.0,0.0]
[1778477661541,62.12,80958.22,0.0,1.0,0.0,0.0]
[1778477666578,62.12,80957.59,0.0,1.0,0.0,0.0]
[1778477671614,62.12,80956.06,0.0,1.0,0.0,0.0]
[1778477676646,62.12,80959.32,0.0,1.0,0.0,0.0]
[1778477681682,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778477687723,62.12,80956.37,0.0,1.0,0.0,0.0]
[1778477692759,62.12,80951.81,0.0,1.0,0.0,0.0]
[1778477697793,62.12,80953.97,0.0,1.0,0.0,0.0]
[1778477702829,62.12,80955.11,0.0,1.0,0.0,0.0]
[1778477707863,62.12,80952.81,0.0,1.0,0.0,0.0]
[1778477712898,62.12,80953.73,0.0,1.0,0.0,0.0]
[1778477717934,62.12,80946.79,0.0,1.0,0.0,0.0]
[1778477718941,62.12,80932.93,0.0,1.0,0.0,0.0]
[1778477723976,62.12,80932.35,0.0,1.0,0.0,0.0]
[1778477729011,62.12,80933.96,0.0,1.0,0.0,0.0]
[1778477734046,62.12,80933.79,0.0,1.0,0.0,0.0]
[1778477739081,62.12,80933.66,0.0,1.0,0.0,0.0]
[1778477744115,62.12,80932.56,0.0,1.0,0.0,0.0]
[1778477746130,62.12,80924.58,0.0,1.0,0.0,0.0]
[1778477751165,62.12,80921.86,0.0,1.0,0.0,0.0]
[1778477756201,62.12,80921.78,0.0,1.0,0.0,0.0]
[1778477761236,62.12,80921.09,0.0,1.0,0.0,0.0]
[1778477765266,62.12,80916.13,0.0,1.0,0.0,0.0]
[1778477770298,62.12,80914.94,0.0,1.0,0.0,0.0]
[1778477771305,62.12,80906.54,0.0,1.0,0.0,0.0]
[1778477773320,62.12,80905.61,0.0,1.0,0.0,0.0]
[1778477779362,62.12,80905.02,0.0,1.0,0.0,0.0]
[1778477785406,62.12,80901.7,0.0,1.0,0.0,0.0]
[1778477786412,62.12,80896.19,0.0,1.0,0.0,0.0]
[1778477791447,62.12,80895.41,0.0,1.0,0.0,0.0]
[1778477797489,62.12,80893.74,0.0,1.0,0.0,0.0]
[1778477802524,62.12,80890.89,0.0,1.0,0.0,0.0]
[1778477807559,62.12,80890.37,0.0,1.0,0.0,0.0]
[1778477812597,62.12,80888.52,0.0,1.0,0.0,0.0]
[1778477815618,62.12,80880.15,0.0,1.0,0.0,0.0]
[1778477820653,62.12,80881.08,0.0,1.0,0.0,0.0]
[1778477825688,62.12,80879.74,0.0,1.0,0.0,0.0]
[1778477830724,62.12,80876.11,0.0,1.0,0.0,0.0]
[1778477835348,62.12,80882.71,0.0,1.0,0.0,0.0]
[1778477838780,62.12,80888.33,0.0,1.0,0.0,0.0]
[1778477843814,62.12,80889.52,0.0,1.0,0.0,0.0]
[1778477848850,62.12,80888.49,0.0,1.0,0.0,0.0]
[1778477853884,62.12,80889.06,0.0,1.0,0.0,0.0]
[1778477858919,62.12,80890.6,0.0,1.0,0.0,0.0]
[1778477863954,62.12,80894.38,0.0,1.0,0.0,0.0]
[1778477868990,62.12,80893.07,0.0,1.0,0.0,0.0]
[1778477874025,62.12,80889.74,0.0,1.0,0.0,0.0]
[1778477879060,62.12,80889.7,0.0,1.0,0.0,0.0]
[1778477884097,62.12,80884.77,0.0,1.0,0.0,0.0]
[1778477889133,62.12,80884.86,0.0,1.0,0.0,0.0]
[1778477894171,62.12,80885.84,0.0,1.0,0.0,0.0]
[1778477895175,62.12,80869.78,0.0,1.0,0.0,0.0]
[1778477898201,62.12,80863.84,0.0,1.0,0.0,0.0]
[1778477901221,62.12,80858.65,0.0,1.0,0.0,0.0]
[1778477906257,62.12,80854.83,0.0,1.0,0.0,0.0]
[1778477915321,62.12,80854.13,0.0,1.0,0.0,0.0]
[1778477920354,62.12,80853.32,0.0,1.0,0.0,0.0]
[1778477925390,62.12,80849.79,0.0,1.0,0.0,0.0]
[1778477930424,62.12,80849.3,0.0,1.0,0.0,0.0]
[1778477936466,62.12,80847.37,0.0,1.0,0.0,0.0]
[1778477943516,62.12,80848.16,0.0,1.0,0.0,0.0]
[1778477948551,62.12,80849.53,0.0,1.0,0.0,0.0]
[1778477953586,62.12,80844.52,0.0,1.0,0.0,0.0]
[1778477959628,62.12,80842.41,0.0,1.0,0.0,0.0]
[1778477964664,62.12,80838.92,0.0,1.0,0.0,0.0]
[1778477967684,62.12,80833.82,0.0,1.0,0.0,0.0]
[1778477969698,62.12,80827.22,0.0,1.0,0.0,0.0]
[1778477972723,62.12,80820.6,0.0,1.0,0.0,0.0]
[1778477975741,62.12,80832.22,0.0,1.0,0.0,0.0]
[1778477977755,62.12,80840.26,0.0,1.0,0.0,0.0]
[1778477982795,62.12,80843.79,0.0,1.0,0.0,0.0]
[1778477987830,62.12,80843.66,0.0,1.0,0.0,0.0]
[1778477992867,62.12,80841.44,0.0,1.0,0.0,0.0]
[1778477997903,62.12,80840.43,0.0,1.0,0.0,0.0]
[1778478002939,62.12,80841.03,0.0,1.0,0.0,0.0]
[1778478006544,62.12,80839.54,0.0,1.0,0.0,0.0]
[1778478008985,62.12,80843.68,0.0,1.0,0.0,0.0]
[1778478015027,62.12,80844.34,0.0,1.0,0.0,0.0]
[1778478020065,62.12,80844.5,0.0,1.0,0.0,0.0]
[1778478025099,62.12,80844.49,0.0,1.0,0.0,0.0]
[1778478026685,62.12,80850.16,0.0,1.0,0.0,0.0]
[1778478029129,62.12,80851.56,0.0,1.0,0.0,0.0]
[1778478034166,62.12,80852.04,0.0,1.0,0.0,0.0]
[1778478036756,62.12,80845.38,0.0,1.0,0.0,0.0]
[1778478042220,62.12,80843.74,0.0,1.0,0.0,0.0]
[1778478047256,62.12,80841.08,0.0,1.0,0.0,0.0]
[1778478052291,62.12,80842.53,0.0,1.0,0.0,0.0]
[1778478057326,62.12,80842.81,0.0,1.0,0.0,0.0]
[1778478062361,62.12,80846.69,0.0,1.0,0.0,0.0]
[1778478065383,62.12,80852.35,0.0,1.0,0.0,0.0]
[1778478070420,62.12,80856.57,0.0,1.0,0.0,0.0]
[1778478073438,62.12,80868.58,0.0,1.0,0.0,0.0]
[1778478078478,62.12,80871.79,0.0,1.0,0.0,0.0]
[1778478083509,62.12,80876.52,0.0,1.0,0.0,0.0]
[1778478088544,62.12,80874.43,0.0,1.0,0.0,0.0]
[1778478093579,62.12,80875.66,0.0,1.0,0.0,0.0]
[1778478098614,62.12,80876.01,0.0,1.0,0.0,0.0]
[1778478103649,62.12,80876.05,0.0,1.0,0.0,0.0]
[1778478108685,62.12,80866.71,0.0,1.0,0.0,0.0]
[1778478113719,62.12,80865.03,0.0,1.0,0.0,0.0]
[1778478120769,62.12,80866.56,0.0,1.0,0.0,0.0]
[1778478125803,62.12,80866.29,0.0,1.0,0.0,0.0]
[1778478128826,62.12,80856.66,0.0,1.0,0.0,0.0]
[1778478129832,62.12,80849.31,0.0,1.0,0.0,0.0]
[1778478133863,62.12,80843.76,0.0,1.0,0.0,0.0]
[1778478138895,62.12,80844.21,0.0,1.0,0.0,0.0]
[1778478143930,62.12,80842.57,0.0,1.0,0.0,0.0]
[1778478148966,62.12,80842.58,0.0,1.0,0.0,0.0]
[1778478151986,62.12,80837.78,0.0,1.0,0.0,0.0]
[1778478157606,62.12,80836.07,0.0,1.0,0.0,0.0]
[1778478160043,62.12,80841.45,0.0,1.0,0.0,0.0]
[1778478165079,62.12,80844.8,0.0,1.0,0.0,0.0]
[1778478170114,62.12,80848.2,0.0,1.0,0.0,0.0]
[1778478175149,62.12,80846.77,0.0,1.0,0.0,0.0]
[1778478180183,62.12,80844.98,0.0,1.0,0.0,0.0]
[1778478185218,62.12,80842.39,0.0,1.0,0.0,0.0]
[1778478187822,62.12,80834.75,0.0,1.0,0.0,0.0]
[1778478189248,62.12,80833.01,0.0,1.0,0.0,0.0]
[1778478194282,62.12,80832.69,0.0,1.0,0.0,0.0]
[1778478199318,62.12,80830.9,0.0,1.0,0.0,0.0]
[1778478204354,62.12,80823.78,0.0,1.0,0.0,0.0]
[1778478205360,62.12,80823.02,0.0,1.0,0.0,0.0]
[1778478210396,62.12,80809.25,0.0,1.0,0.0,0.0]
[1778478215430,62.12,80809.16,0.0,1.0,0.0,0.0]
[1778478220465,62.12,80801.76,0.0,1.0,0.0,0.0]
[1778478225500,62.12,80803.2,0.0,1.0,0.0,0.0]
[1778478230535,62.12,80800.19,0.0,1.0,0.0,0.0]
[1778478234563,62.12,80804.88,0.0,1.0,0.0,0.0]
[1778478239598,62.12,80806.88,0.0,1.0,0.0,0.0]
[1778478244633,62.12,80806.07,0.0,1.0,0.0,0.0]
[1778478249673,62.12,80799.32,0.0,1.0,0.0,0.0]
[1778478253697,62.12,80792.38,0.0,1.0,0.0,0.0]
[1778478258733,62.12,80797.11,0.0,1.0,0.0,0.0]
[1778478263768,62.12,80796.22,0.0,1.0,0.0,0.0]
[1778478268803,62.12,80795.51,0.0,1.0,0.0,0.0]
[1778478272831,62.12,80791.65,0.0,1.0,0.0,0.0]
[1778478277866,62.12,80787.36,0.0,1.0,0.0,0.0]
[1778478282901,62.12,80781.96,0.0,1.0,0.0,0.0]
[1778478284915,62.12,80776.59,0.0,1.0,0.0,0.0]
[1778478289950,62.12,80780.07,0.0,1.0,0.0,0.0]
[1778478294987,62.12,80779.02,0.0,1.0,0.0,0.0]
[1778478300025,62.12,80775.89,0.0,1.0,0.0,0.0]
[1778478303044,62.12,80764.66,0.0,1.0,0.0,0.0]
[1778478304052,62.12,80750.61,0.0,1.0,0.0,0.0]
[1778478309087,62.12,80754.61,0.0,1.0,0.0,0.0]
[1778478314126,62.12,80757.23,0.0,1.0,0.0,0.0]
[1778478320168,62.12,80756.39,0.0,1.0,0.0,0.0]
[1778478325204,62.12,80760.19,0.0,1.0,0.0,0.0]
[1778478327217,62.12,80766.29,0.0,1.0,0.0,0.0]
[1778478328807,62.12,80771.04,0.0,1.0,0.0,0.0]
[1778478334266,62.12,80770.59,0.0,1.0,0.0,0.0]
[1778478339301,62.12,80770.98,0.0,1.0,0.0,0.0]
[1778478344337,62.12,80771.69,0.0,1.0,0.0,0.0]
[1778478349373,62.12,80772.1,0.0,1.0,0.0,0.0]
[1778478354408,62.12,80773.93,0.0,1.0,0.0,0.0]
[1778478355414,62.12,80782.82,0.0,1.0,0.0,0.0]
[1778478356423,62.12,80785.6,0.0,1.0,0.0,0.0]
[1778478361456,62.12,80784.88,0.0,1.0,0.0,0.0]
[1778478366492,62.12,80783.17,0.0,1.0,0.0,0.0]
[1778478372532,62.12,80782.4,0.0,1.0,0.0,0.0]
[1778478377569,62.12,80781.75,0.0,1.0,0.0,0.0]
[1778478380588,62.12,80789.46,0.0,1.0,0.0,0.0]
[1778478385624,62.12,80785.05,0.0,1.0,0.0,0.0]
[1778478390660,62.12,80788.13,0.0,1.0,0.0,0.0]
[1778478395695,62.12,80786.44,0.0,1.0,0.0,0.0]
[1778478400729,62.12,80789.57,0.0,1.0,0.0,0.0]
[1778478405764,62.12,80792.56,0.0,1.0,0.0,0.0]
[1778478410801,62.12,80792.82,0.0,1.0,0.0,0.0]
[1778478415835,62.12,80792.53,0.0,1.0,0.0,0.0]
[1778478420870,62.12,80791.66,0.0,1.0,0.0,0.0]
[1778478425905,62.12,80793.4,0.0,1.0,0.0,0.0]
[1778478430941,62.12,80794.25,0.0,1.0,0.0,0.0]
[1778478435975,62.12,80796.02,0.0,1.0,0.0,0.0]
[1778478441012,62.12,80796.31,0.0,1.0,0.0,0.0]
[1778478446047,62.12,80799.43,0.0,1.0,0.0,0.0]
[1778478451105,62.12,80800.07,0.0,1.0,0.0,0.0]
[1778478456139,62.12,80799.27,0.0,1.0,0.0,0.0]
[1778478461174,62.12,80797.29,0.0,1.0,0.0,0.0]
[1778478466209,62.12,80796.42,0.0,1.0,0.0,0.0]
[1778478471244,62.12,80795.57,0.0,1.0,0.0,0.0]
[1778478476280,62.12,80795.39,0.0,1.0,0.0,0.0]
[1778478481324,62.12,80792.28,0.0,1.0,0.0,0.0]
[1778478483338,62.12,80781.63,0.0,1.0,0.0,0.0]
[1778478484341,62.12,80786.51,0.0,1.0,0.0,0.0]
[1778478489938,62.12,80793.1,0.0,1.0,0.0,0.0]
[1778478491390,62.12,80795.29,0.0,1.0,0.0,0.0]
[1778478496425,62.12,80795.74,0.0,1.0,0.0,0.0]
[1778478501461,62.12,80795.44,0.0,1.0,0.0,0.0]
[1778478507503,62.12,80795.5,0.0,1.0,0.0,0.0]
[1778478512538,62.12,80798.0,0.0,1.0,0.0,0.0]
[1778478517573,62.12,80797.69,0.0,1.0,0.0,0.0]
[1778478522608,62.12,80795.75,0.0,1.0,0.0,0.0]
[1778478527645,62.12,80796.25,0.0,1.0,0.0,0.0]
[1778478532680,62.12,80795.47,0.0,1.0,0.0,0.0]
[1778478537715,62.12,80794.18,0.0,1.0,0.0,0.0]
[1778478542751,62.12,80793.8,0.0,1.0,0.0,0.0]
[1778478547785,62.12,80795.65,0.0,1.0,0.0,0.0]
[1778478550368,62.12,80805.8,0.0,1.0,0.0,0.0]
[1778478555844,62.12,80808.47,0.0,1.0,0.0,0.0]
[1778478561883,62.12,80810.38,0.0,1.0,0.0,0.0]
[1778478566919,62.12,80811.92,0.0,1.0,0.0,0.0]
[1778478571956,62.12,80814.14,0.0,1.0,0.0,0.0]
[1778478574977,62.12,80824.23,0.0,1.0,0.0,0.0]
[1778478580014,62.12,80825.83,0.0,1.0,0.0,0.0]
[1778478585048,62.12,80828.81,0.0,1.0,0.0,0.0]
[1778478590083,62.12,80829.51,0.0,1.0,0.0,0.0]
[1778478596125,62.12,80830.16,0.0,1.0,0.0,0.0]
[1778478601164,62.12,80830.2,0.0,1.0,0.0,0.0]
[1778478602168,62.12,80824.71,0.0,1.0,0.0,0.0]
[1778478605187,62.12,80832.72,0.0,1.0,0.0,0.0]
[1778478609216,62.12,80838.85,0.0,1.0,0.0,0.0]
[1778478616265,62.12,80840.4,0.0,1.0,0.0,0.0]
[1778478621303,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778478626338,62.12,80842.99,0.0,1.0,0.0,0.0]
[1778478635403,62.12,80843.29,0.0,1.0,0.0,0.0]
[1778478640438,62.12,80842.77,0.0,1.0,0.0,0.0]
[1778478642455,62.12,80826.82,0.0,1.0,0.0,0.0]
[1778478643459,62.12,80810.07,0.0,1.0,0.0,0.0]
[1778478648494,62.12,80810.08,0.0,1.0,0.0,0.0]
[1778478653529,62.12,80809.56,0.0,1.0,0.0,0.0]
[1778478654536,62.12,80815.47,0.0,1.0,0.0,0.0]
[1778478655543,62.12,80815.66,0.0,1.0,0.0,0.0]
[1778478661142,62.12,80813.68,0.0,1.0,0.0,0.0]
[1778478671213,62.12,80814.64,0.0,1.0,0.0,0.0]
[1778478676690,62.12,80815.51,0.0,1.0,0.0,0.0]
[1778478681726,62.12,80817.24,0.0,1.0,0.0,0.0]
[1778478686762,62.12,80820.54,0.0,1.0,0.0,0.0]
[1778478691352,62.12,80827.32,0.0,1.0,0.0,0.0]
[1778478692807,62.12,80834.02,0.0,1.0,0.0,0.0]
[1778478693828,62.12,80834.1,0.0,1.0,0.0,0.0]
[1778478698845,62.12,80836.42,0.0,1.0,0.0,0.0]
[1778478703880,62.12,80831.36,0.0,1.0,0.0,0.0]
[1778478706902,62.12,80827.86,0.0,1.0,0.0,0.0]
[1778478709923,62.12,80814.64,0.0,1.0,0.0,0.0]
[1778478711494,62.12,80810.11,0.0,1.0,0.0,0.0]
[1778478714958,62.12,80805.38,0.0,1.0,0.0,0.0]
[1778478718986,62.12,80799.56,0.0,1.0,0.0,0.0]
[1778478725028,62.12,80799.54,0.0,1.0,0.0,0.0]
[1778478730063,62.12,80794.03,0.0,1.0,0.0,0.0]
[1778478735097,62.12,80793.78,0.0,1.0,0.0,0.0]
[1778478740133,62.12,80794.49,0.0,1.0,0.0,0.0]
[1778478745168,62.12,80791.35,0.0,1.0,0.0,0.0]
[1778478747185,62.12,80777.78,0.0,1.0,0.0,0.0]
[1778478753226,62.12,80778.98,0.0,1.0,0.0,0.0]
[1778478759267,62.12,80779.78,0.0,1.0,0.0,0.0]
[1778478764303,62.12,80780.14,0.0,1.0,0.0,0.0]
[1778478769337,62.12,80779.3,0.0,1.0,0.0,0.0]
[1778478774372,62.12,80781.89,0.0,1.0,0.0,0.0]
[1778478779407,62.12,80781.74,0.0,1.0,0.0,0.0]
[1778478782431,62.12,80789.25,0.0,1.0,0.0,0.0]
[1778478787463,62.12,80795.66,0.0,1.0,0.0,0.0]
[1778478791493,62.12,80800.72,0.0,1.0,0.0,0.0]
[1778478796529,62.12,80801.45,0.0,1.0,0.0,0.0]
[1778478801565,62.12,80802.9,0.0,1.0,0.0,0.0]
[1778478806602,62.12,80794.22,0.0,1.0,0.0,0.0]
[1778478807606,62.12,80788.63,0.0,1.0,0.0,0.0]
[1778478812641,62.12,80784.36,0.0,1.0,0.0,0.0]
[1778478817676,62.12,80784.28,0.0,1.0,0.0,0.0]
[1778478822711,62.12,80786.33,0.0,1.0,0.0,0.0]
[1778478827745,62.12,80785.18,0.0,1.0,0.0,0.0]
[1778478832781,62.12,80785.08,0.0,1.0,0.0,0.0]
[1778478837816,62.12,80789.74,0.0,1.0,0.0,0.0]
[1778478842851,62.12,80788.31,0.0,1.0,0.0,0.0]
[1778478847887,62.12,80787.2,0.0,1.0,0.0,0.0]
[1778478852922,62.12,80790.8,0.0,1.0,0.0,0.0]
[1778478857957,62.12,80790.24,0.0,1.0,0.0,0.0]
[1778478862992,62.12,80791.26,0.0,1.0,0.0,0.0]
[1778478869034,62.12,80795.3,0.0,1.0,0.0,0.0]
[1778478874069,62.12,80793.0,0.0,1.0,0.0,0.0]
[1778478879104,62.12,80796.13,0.0,1.0,0.0,0.0]
[1778478884139,62.12,80794.15,0.0,1.0,0.0,0.0]
[1778478886154,62.12,80799.51,0.0,1.0,0.0,0.0]
[1778478892765,62.12,80801.03,0.0,1.0,0.0,0.0]
[1778478897235,62.12,80839.74,0.0,1.0,0.0,0.0]
[1778478898239,62.12,80844.72,0.0,1.0,0.0,0.0]
[1778478903275,62.12,80840.58,0.0,1.0,0.0,0.0]
[1778478909316,62.12,80838.22,0.0,1.0,0.0,0.0]
[1778478913345,62.12,80827.8,0.0,1.0,0.0,0.0]
[1778478918380,62.12,80827.91,0.0,1.0,0.0,0.0]
[1778478923415,62.12,80828.12,0.0,1.0,0.0,0.0]
[1778478928450,62.12,80827.65,0.0,1.0,0.0,0.0]
[1778478934494,62.12,80827.27,0.0,1.0,0.0,0.0]
[1778478939528,62.12,80841.27,0.0,1.0,0.0,0.0]
[1778478945571,62.12,80843.11,0.0,1.0,0.0,0.0]
[1778478950608,62.12,80845.31,0.0,1.0,0.0,0.0]
[1778478955642,62.12,80844.22,0.0,1.0,0.0,0.0]
[1778478959669,62.12,80839.01,0.0,1.0,0.0,0.0]
[1778478964704,62.12,80836.58,0.0,1.0,0.0,0.0]
[1778478971753,62.12,80836.42,0.0,1.0,0.0,0.0]
[1778478976789,62.12,80837.34,0.0,1.0,0.0,0.0]
[1778478978802,62.12,80830.23,0.0,1.0,0.0,0.0]
[1778478983842,62.12,80826.06,0.0,1.0,0.0,0.0]
[1778478988877,62.12,80825.26,0.0,1.0,0.0,0.0]
[1778478989884,62.12,80820.05,0.0,1.0,0.0,0.0]
[1778478994918,62.12,80819.92,0.0,1.0,0.0,0.0]
[1778478999953,62.12,80819.87,0.0,1.0,0.0,0.0]
[1778479004988,62.12,80821.15,0.0,1.0,0.0,0.0]
[1778479010039,62.12,80821.15,0.0,1.0,0.0,0.0]
[1778479015069,62.12,80820.27,0.0,1.0,0.0,0.0]
[1778479020103,62.12,80823.83,0.0,1.0,0.0,0.0]
[1778479025138,62.12,80817.47,0.0,1.0,0.0,0.0]
[1778479027152,62.12,80813.82,0.0,1.0,0.0,0.0]
[1778479032187,62.12,80808.6,0.0,1.0,0.0,0.0]
[1778479038229,62.12,80805.69,0.0,1.0,0.0,0.0]
[1778479043829,62.12,80805.33,0.0,1.0,0.0,0.0]
[1778479050312,62.12,80805.05,0.0,1.0,0.0,0.0]
[1778479055347,62.12,80804.03,0.0,1.0,0.0,0.0]
[1778479058368,62.12,80812.08,0.0,1.0,0.0,0.0]
[1778479063403,62.12,80816.81,0.0,1.0,0.0,0.0]
[1778479068438,62.12,80816.13,0.0,1.0,0.0,0.0]
[1778479073473,62.12,80816.01,0.0,1.0,0.0,0.0]
[1778479079516,62.12,80814.58,0.0,1.0,0.0,0.0]
[1778479085557,62.12,80813.21,0.0,1.0,0.0,0.0]
[1778479090592,62.12,80812.71,0.0,1.0,0.0,0.0]
[1778479095627,62.12,80814.53,0.0,1.0,0.0,0.0]
[1778479100662,62.12,80814.22,0.0,1.0,0.0,0.0]
[1778479105697,62.12,80813.74,0.0,1.0,0.0,0.0]
[1778479110734,62.12,80813.37,0.0,1.0,0.0,0.0]
[1778479115767,62.12,80815.63,0.0,1.0,0.0,0.0]
[1778479120803,62.12,80816.28,0.0,1.0,0.0,0.0]
[1778479126848,62.12,80816.43,0.0,1.0,0.0,0.0]
[1778479132890,62.12,80814.54,0.0,1.0,0.0,0.0]
[1778479137925,62.12,80818.42,0.0,1.0,0.0,0.0]
[1778479143967,62.12,80820.7,0.0,1.0,0.0,0.0]
[1778479146993,62.12,80814.8,0.0,1.0,0.0,0.0]
[1778479148000,62.12,80830.56,0.0,1.0,0.0,0.0]
[1778479153036,62.12,80830.84,0.0,1.0,0.0,0.0]
[1778479162098,62.12,80830.43,0.0,1.0,0.0,0.0]
[1778479169147,62.12,80828.67,0.0,1.0,0.0,0.0]
[1778479174746,62.12,80826.04,0.0,1.0,0.0,0.0]
[1778479180227,62.12,80825.49,0.0,1.0,0.0,0.0]
[1778479185259,62.12,80825.62,0.0,1.0,0.0,0.0]
[1778479190294,62.12,80825.61,0.0,1.0,0.0,0.0]
[1778479193328,62.12,80815.35,0.0,1.0,0.0,0.0]
[1778479194889,62.12,80813.5,0.0,1.0,0.0,0.0]
[1778479198362,62.12,80817.88,0.0,1.0,0.0,0.0]
[1778479202390,62.12,80811.64,0.0,1.0,0.0,0.0]
[1778479203401,62.12,80812.19,0.0,1.0,0.0,0.0]
[1778479208432,62.12,80815.07,0.0,1.0,0.0,0.0]
[1778479213467,62.12,80814.51,0.0,1.0,0.0,0.0]
[1778479218501,62.12,80814.83,0.0,1.0,0.0,0.0]
[1778479221523,62.12,80808.61,0.0,1.0,0.0,0.0]
[1778479226557,62.12,80803.58,0.0,1.0,0.0,0.0]
[1778479231592,62.12,80803.25,0.0,1.0,0.0,0.0]
[1778479234616,62.12,80809.12,0.0,1.0,0.0,0.0]
[1778479239648,62.12,80816.35,0.0,1.0,0.0,0.0]
[1778479244683,62.12,80813.93,0.0,1.0,0.0,0.0]
[1778479249721,62.12,80812.64,0.0,1.0,0.0,0.0]
[1778479255760,62.12,80811.29,0.0,1.0,0.0,0.0]
[1778479261804,62.12,80810.84,0.0,1.0,0.0,0.0]
[1778479266838,62.12,80804.15,0.0,1.0,0.0,0.0]
[1778479271872,62.12,80800.98,0.0,1.0,0.0,0.0]
[1778479276907,62.12,80800.29,0.0,1.0,0.0,0.0]
[1778479281943,62.12,80801.88,0.0,1.0,0.0,0.0]
[1778479286983,62.12,80803.04,0.0,1.0,0.0,0.0]
[1778479291005,62.12,80792.64,0.0,1.0,0.0,0.0]
[1778479296041,62.12,80790.43,0.0,1.0,0.0,0.0]
[1778479300073,62.12,80780.83,0.0,1.0,0.0,0.0]
[1778479305104,62.12,80782.38,0.0,1.0,0.0,0.0]
[1778479310139,62.12,80790.09,0.0,1.0,0.0,0.0]
[1778479311146,62.12,80795.53,0.0,1.0,0.0,0.0]
[1778479317189,62.12,80798.68,0.0,1.0,0.0,0.0]
[1778479322224,62.12,80805.17,0.0,1.0,0.0,0.0]
[1778479327259,62.12,80806.71,0.0,1.0,0.0,0.0]
[1778479333301,62.12,80809.33,0.0,1.0,0.0,0.0]
[1778479343374,62.12,80805.5,0.0,1.0,0.0,0.0]
[1778479348405,62.12,80809.18,0.0,1.0,0.0,0.0]
[1778479356021,62.12,80808.17,0.0,1.0,0.0,0.0]
[1778479364518,62.12,80808.43,0.0,1.0,0.0,0.0]
[1778479366094,62.12,80815.16,0.0,1.0,0.0,0.0]
[1778479371567,62.12,80815.22,0.0,1.0,0.0,0.0]
[1778479376602,62.12,80814.35,0.0,1.0,0.0,0.0]
[1778479380634,62.12,80797.2,0.0,1.0,0.0,0.0]
[1778479381639,62.12,80797.98,0.0,1.0,0.0,0.0]
[1778479387683,62.12,80799.3,0.0,1.0,0.0,0.0]
[1778479392717,62.12,80799.51,0.0,1.0,0.0,0.0]
[1778479397752,62.12,80793.57,0.0,1.0,0.0,0.0]
[1778479402786,62.12,80793.85,0.0,1.0,0.0,0.0]
[1778479406814,62.12,80801.29,0.0,1.0,0.0,0.0]
[1778479411849,62.12,80801.6,0.0,1.0,0.0,0.0]
[1778479416885,62.12,80801.78,0.0,1.0,0.0,0.0]
[1778479421919,62.12,80802.05,0.0,1.0,0.0,0.0]
[1778479426954,62.12,80804.13,0.0,1.0,0.0,0.0]
[1778479431989,62.12,80804.4,0.0,1.0,0.0,0.0]
[1778479438032,62.12,80802.26,0.0,1.0,0.0,0.0]
[1778479442059,62.12,80795.4,0.0,1.0,0.0,0.0]
[1778479449108,62.12,80798.2,0.0,1.0,0.0,0.0]
[1778479454143,62.12,80798.45,0.0,1.0,0.0,0.0]
[1778479456157,62.12,80804.82,0.0,1.0,0.0,0.0]
[1778479461195,62.12,80805.2,0.0,1.0,0.0,0.0]
[1778479462199,62.12,80811.74,0.0,1.0,0.0,0.0]
[1778479465221,62.12,80819.59,0.0,1.0,0.0,0.0]
[1778479470256,62.12,80819.57,0.0,1.0,0.0,0.0]
[1778479477304,62.12,80818.27,0.0,1.0,0.0,0.0]
[1778479483347,62.12,80817.46,0.0,1.0,0.0,0.0]
[1778479486376,62.12,80822.84,0.0,1.0,0.0,0.0]
[1778479487384,62.12,80831.57,0.0,1.0,0.0,0.0]
[1778479488391,62.12,80834.94,0.0,1.0,0.0,0.0]
[1778479493427,62.12,80833.81,0.0,1.0,0.0,0.0]
[1778479498461,62.12,80834.12,0.0,1.0,0.0,0.0]
[1778479500475,62.12,80842.64,0.0,1.0,0.0,0.0]
[1778479501482,62.12,80844.77,0.0,1.0,0.0,0.0]
[1778479502489,62.12,80850.1,0.0,1.0,0.0,0.0]
[1778479507083,62.12,80843.0,0.0,1.0,0.0,0.0]
[1778479512560,62.12,80840.11,0.0,1.0,0.0,0.0]
[1778479527223,62.12,80841.68,0.0,1.0,0.0,0.0]
[1778479529679,62.12,80843.62,0.0,1.0,0.0,0.0]
[1778479534714,62.12,80843.15,0.0,1.0,0.0,0.0]
[1778479539754,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778479543780,62.12,80848.2,0.0,1.0,0.0,0.0]
[1778479547806,62.12,80850.64,0.0,1.0,0.0,0.0]
[1778479552841,62.12,80850.16,0.0,1.0,0.0,0.0]
[1778479557876,62.12,80847.13,0.0,1.0,0.0,0.0]
[1778479562911,62.12,80846.75,0.0,1.0,0.0,0.0]
[1778479567948,62.12,80845.83,0.0,1.0,0.0,0.0]
[1778479570972,62.12,80838.4,0.0,1.0,0.0,0.0]
[1778479576008,62.12,80835.07,0.0,1.0,0.0,0.0]
[1778479583056,62.12,80835.45,0.0,1.0,0.0,0.0]
[1778479590110,62.12,80836.95,0.0,1.0,0.0,0.0]
[1778479592119,62.12,80824.16,0.0,1.0,0.0,0.0]
[1778479597154,62.12,80824.44,0.0,1.0,0.0,0.0]
[1778479602190,62.12,80826.63,0.0,1.0,0.0,0.0]
[1778479607226,62.12,80827.5,0.0,1.0,0.0,0.0]
[1778479613267,62.12,80828.28,0.0,1.0,0.0,0.0]
[1778479618303,62.12,80829.58,0.0,1.0,0.0,0.0]
[1778479623337,62.12,80830.72,0.0,1.0,0.0,0.0]
[1778479628372,62.12,80830.74,0.0,1.0,0.0,0.0]
[1778479633407,62.12,80833.14,0.0,1.0,0.0,0.0]
[1778479643477,62.12,80833.46,0.0,1.0,0.0,0.0]
[1778479648512,62.12,80831.41,0.0,1.0,0.0,0.0]
[1778479654558,62.12,80831.12,0.0,1.0,0.0,0.0]
[1778479659593,62.12,80831.81,0.0,1.0,0.0,0.0]
[1778479664628,62.12,80831.87,0.0,1.0,0.0,0.0]
[1778479669664,62.12,80833.33,0.0,1.0,0.0,0.0]
[1778479675705,62.12,80836.12,0.0,1.0,0.0,0.0]
[1778479680741,62.12,80833.09,0.0,1.0,0.0,0.0]
[1778479686789,62.12,80833.27,0.0,1.0,0.0,0.0]
[1778479690816,62.12,80840.99,0.0,1.0,0.0,0.0]
[1778479691826,62.12,80857.08,0.0,1.0,0.0,0.0]
[1778479692830,62.12,80856.93,0.0,1.0,0.0,0.0]
[1778479698441,62.12,80859.22,0.0,1.0,0.0,0.0]
[1778479703907,62.12,80861.87,0.0,1.0,0.0,0.0]
[1778479706932,62.12,80867.65,0.0,1.0,0.0,0.0]
[1778479708510,62.12,80872.01,0.0,1.0,0.0,0.0]
[1778479710960,62.12,80877.15,0.0,1.0,0.0,0.0]
[1778479715997,62.12,80885.45,0.0,1.0,0.0,0.0]
[1778479721032,62.12,80888.32,0.0,1.0,0.0,0.0]
[1778479726067,62.12,80888.19,0.0,1.0,0.0,0.0]
[1778479731102,62.12,80890.55,0.0,1.0,0.0,0.0]
[1778479734123,62.12,80896.61,0.0,1.0,0.0,0.0]
[1778479739158,62.12,80900.98,0.0,1.0,0.0,0.0]
[1778479742180,62.12,80912.33,0.0,1.0,0.0,0.0]
[1778479747214,62.12,80917.64,0.0,1.0,0.0,0.0]
[1778479752249,62.12,80924.08,0.0,1.0,0.0,0.0]
[1778479757284,62.12,80923.94,0.0,1.0,0.0,0.0]
[1778479762319,62.12,80926.26,0.0,1.0,0.0,0.0]
[1778479767354,62.12,80926.14,0.0,1.0,0.0,0.0]
[1778479771382,62.12,80922.04,0.0,1.0,0.0,0.0]
[1778479777424,62.12,80914.07,0.0,1.0,0.0,0.0]
[1778479782459,62.12,80914.33,0.0,1.0,0.0,0.0]
[1778479787494,62.12,80910.39,0.0,1.0,0.0,0.0]
[1778479792532,62.12,80908.77,0.0,1.0,0.0,0.0]
[1778479797568,62.12,80908.38,0.0,1.0,0.0,0.0]
[1778479802603,62.12,80906.71,0.0,1.0,0.0,0.0]
[1778479807637,62.12,80907.23,0.0,1.0,0.0,0.0]
[1778479809651,62.12,80912.11,0.0,1.0,0.0,0.0]
[1778479814691,62.12,80911.16,0.0,1.0,0.0,0.0]
[1778479819722,62.12,80923.99,0.0,1.0,0.0,0.0]
[1778479820731,62.12,80930.19,0.0,1.0,0.0,0.0]
[1778479825764,62.12,80932.27,0.0,1.0,0.0,0.0]
[1778479829793,62.12,80925.92,0.0,1.0,0.0,0.0]
[1778479830799,62.12,80924.73,0.0,1.0,0.0,0.0]
[1778479835841,62.12,80924.84,0.0,1.0,0.0,0.0]
[1778479840876,62.12,80930.23,0.0,1.0,0.0,0.0]
[1778479845911,62.12,80931.78,0.0,1.0,0.0,0.0]
[1778479850946,62.12,80936.2,0.0,1.0,0.0,0.0]
[1778479853968,62.12,80941.12,0.0,1.0,0.0,0.0]
[1778479859584,62.12,80938.93,0.0,1.0,0.0,0.0]
[1778479865054,62.12,80938.97,0.0,1.0,0.0,0.0]
[1778479870086,62.12,80940.04,0.0,1.0,0.0,0.0]
[1778479871095,62.12,80948.76,0.0,1.0,0.0,0.0]
[1778479872098,62.12,80951.66,0.0,1.0,0.0,0.0]
[1778479877136,62.12,80953.01,0.0,1.0,0.0,0.0]
[1778479882168,62.12,80961.12,0.0,1.0,0.0,0.0]
[1778479883175,62.12,80954.3,0.0,1.0,0.0,0.0]
[1778479885190,62.12,80953.69,0.0,1.0,0.0,0.0]
[1778479889808,62.12,80964.12,0.0,1.0,0.0,0.0]
[1778479895260,62.12,80963.95,0.0,1.0,0.0,0.0]
[1778479900294,62.12,80962.28,0.0,1.0,0.0,0.0]
[1778479905329,62.12,80962.75,0.0,1.0,0.0,0.0]
[1778479910364,62.12,80961.28,0.0,1.0,0.0,0.0]
[1778479915400,62.12,80963.01,0.0,1.0,0.0,0.0]
[1778479920434,62.12,80957.15,0.0,1.0,0.0,0.0]
[1778479925486,62.12,80954.44,0.0,1.0,0.0,0.0]
[1778479929506,62.12,80949.25,0.0,1.0,0.0,0.0]
[1778479934541,62.12,80947.39,0.0,1.0,0.0,0.0]
[1778479939576,62.12,80945.62,0.0,1.0,0.0,0.0]
[1778479942598,62.12,80952.08,0.0,1.0,0.0,0.0]
[1778479947632,62.12,80950.2,0.0,1.0,0.0,0.0]
[1778479952667,62.12,80948.01,0.0,1.0,0.0,0.0]
[1778479957703,62.12,80945.09,0.0,1.0,0.0,0.0]
[1778479962737,62.12,80945.15,0.0,1.0,0.0,0.0]
[1778479968779,62.12,80944.48,0.0,1.0,0.0,0.0]
[1778479973815,62.12,80947.57,0.0,1.0,0.0,0.0]
[1778479979856,62.12,80947.55,0.0,1.0,0.0,0.0]
[1778479983886,62.12,80938.51,0.0,1.0,0.0,0.0]
[1778479986907,62.12,80932.54,0.0,1.0,0.0,0.0]
[1778479991942,62.12,80928.15,0.0,1.0,0.0,0.0]
[1778479997985,62.12,80927.93,0.0,1.0,0.0,0.0]
[1778480003020,62.12,80926.25,0.0,1.0,0.0,0.0]
[1778480008063,62.12,80925.87,0.0,1.0,0.0,0.0]
[1778480012092,62.12,80919.03,0.0,1.0,0.0,0.0]
[1778480016120,62.12,80914.14,0.0,1.0,0.0,0.0]
[1778480020726,62.12,80918.76,0.0,1.0,0.0,0.0]
[1778480026191,62.12,80917.65,0.0,1.0,0.0,0.0]
[1778480031225,62.12,80917.15,0.0,1.0,0.0,0.0]
[1778480037272,62.12,80918.93,0.0,1.0,0.0,0.0]
[1778480042306,62.12,80912.49,0.0,1.0,0.0,0.0]
[1778480045332,62.12,80905.99,0.0,1.0,0.0,0.0]
[1778480048353,62.12,80905.11,0.0,1.0,0.0,0.0]
[1778480050936,62.12,80899.5,0.0,1.0,0.0,0.0]
[1778480056409,62.12,80892.03,0.0,1.0,0.0,0.0]
[1778480061446,62.12,80893.32,0.0,1.0,0.0,0.0]
[1778480066479,62.12,80894.68,0.0,1.0,0.0,0.0]
[1778480071514,62.12,80898.16,0.0,1.0,0.0,0.0]
[1778480076549,62.12,80894.12,0.0,1.0,0.0,0.0]
[1778480081584,62.12,80894.89,0.0,1.0,0.0,0.0]
[1778480087626,62.12,80893.35,0.0,1.0,0.0,0.0]
[1778480092662,62.12,80895.98,0.0,1.0,0.0,0.0]
[1778480097696,62.12,80895.98,0.0,1.0,0.0,0.0]
[1778480102731,62.12,80896.55,0.0,1.0,0.0,0.0]
[1778480107767,62.12,80894.18,0.0,1.0,0.0,0.0]
[1778480113809,62.12,80894.55,0.0,1.0,0.0,0.0]
[1778480114816,62.12,80883.91,0.0,1.0,0.0,0.0]
[1778480116834,62.12,80877.05,0.0,1.0,0.0,0.0]
[1778480120859,62.12,80870.87,0.0,1.0,0.0,0.0]
[1778480125893,62.12,80869.08,0.0,1.0,0.0,0.0]
[1778480130930,62.12,80868.62,0.0,1.0,0.0,0.0]
[1778480132943,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778480133955,62.12,80881.44,0.0,1.0,0.0,0.0]
[1778480136976,62.12,80887.43,0.0,1.0,0.0,0.0]
[1778480142011,62.12,80889.79,0.0,1.0,0.0,0.0]
[1778480144026,62.12,80884.1,0.0,1.0,0.0,0.0]
[1778480149060,62.12,80884.87,0.0,1.0,0.0,0.0]
[1778480154099,62.12,80888.7,0.0,1.0,0.0,0.0]
[1778480158126,62.12,80894.75,0.0,1.0,0.0,0.0]
[1778480163163,62.12,80887.83,0.0,1.0,0.0,0.0]
[1778480164168,62.12,80884.7,0.0,1.0,0.0,0.0]
[1778480169205,62.12,80887.27,0.0,1.0,0.0,0.0]
[1778480174241,62.12,80889.04,0.0,1.0,0.0,0.0]
[1778480179276,62.12,80888.81,0.0,1.0,0.0,0.0]
[1778480184313,62.12,80889.85,0.0,1.0,0.0,0.0]
[1778480189346,62.12,80892.98,0.0,1.0,0.0,0.0]
[1778480194381,62.12,80896.66,0.0,1.0,0.0,0.0]
[1778480199416,62.12,80893.81,0.0,1.0,0.0,0.0]
[1778480204451,62.12,80894.97,0.0,1.0,0.0,0.0]
[1778480210493,62.12,80896.31,0.0,1.0,0.0,0.0]
[1778480215528,62.12,80893.63,0.0,1.0,0.0,0.0]
[1778480220563,62.12,80892.42,0.0,1.0,0.0,0.0]
[1778480225598,62.12,80892.54,0.0,1.0,0.0,0.0]
[1778480230635,62.12,80887.34,0.0,1.0,0.0,0.0]
[1778480232209,62.12,80885.46,0.0,1.0,0.0,0.0]
[1778480237684,62.12,80885.8,0.0,1.0,0.0,0.0]
[1778480242722,62.12,80885.78,0.0,1.0,0.0,0.0]
[1778480247754,62.12,80884.78,0.0,1.0,0.0,0.0]
[1778480249768,62.12,80890.1,0.0,1.0,0.0,0.0]
[1778480254803,62.12,80889.05,0.0,1.0,0.0,0.0]
[1778480259838,62.12,80887.87,0.0,1.0,0.0,0.0]
[1778480264876,62.12,80886.33,0.0,1.0,0.0,0.0]
[1778480269908,62.12,80885.33,0.0,1.0,0.0,0.0]
[1778480274945,62.12,80885.26,0.0,1.0,0.0,0.0]
[1778480279978,62.12,80885.33,0.0,1.0,0.0,0.0]
[1778480286021,62.12,80884.18,0.0,1.0,0.0,0.0]
[1778480290049,62.12,80890.23,0.0,1.0,0.0,0.0]
[1778480295085,62.12,80888.79,0.0,1.0,0.0,0.0]
[1778480297101,62.12,80883.17,0.0,1.0,0.0,0.0]
[1778480298109,62.12,80877.33,0.0,1.0,0.0,0.0]
[1778480303146,62.12,80875.63,0.0,1.0,0.0,0.0]
[1778480304150,62.12,80860.3,0.0,1.0,0.0,0.0]
[1778480307172,62.12,80855.0,0.0,1.0,0.0,0.0]
[1778480308184,62.12,80840.96,0.0,1.0,0.0,0.0]
[1778480310197,62.12,80827.52,0.0,1.0,0.0,0.0]
[1778480312211,62.12,80813.91,0.0,1.0,0.0,0.0]
[1778480317299,62.12,80811.48,0.0,1.0,0.0,0.0]
[1778480322330,62.12,80815.26,0.0,1.0,0.0,0.0]
[1778480327365,62.12,80812.03,0.0,1.0,0.0,0.0]
[1778480332924,62.12,80822.36,0.0,1.0,0.0,0.0]
[1778480338444,62.12,80826.56,0.0,1.0,0.0,0.0]
[1778480343477,62.12,80825.65,0.0,1.0,0.0,0.0]
[1778480348512,62.12,80829.81,0.0,1.0,0.0,0.0]
[1778480353547,62.12,80826.66,0.0,1.0,0.0,0.0]
[1778480358582,62.12,80827.02,0.0,1.0,0.0,0.0]
[1778480361604,62.12,80818.92,0.0,1.0,0.0,0.0]
[1778480366638,62.12,80821.75,0.0,1.0,0.0,0.0]
[1778480371675,62.12,80822.36,0.0,1.0,0.0,0.0]
[1778480376707,62.12,80824.79,0.0,1.0,0.0,0.0]
[1778480381743,62.12,80822.22,0.0,1.0,0.0,0.0]
[1778480384764,62.12,80820.27,0.0,1.0,0.0,0.0]
[1778480389799,62.12,80818.46,0.0,1.0,0.0,0.0]
[1778480394834,62.12,80817.52,0.0,1.0,0.0,0.0]
[1778480399870,62.12,80827.25,0.0,1.0,0.0,0.0]
[1778480401884,62.12,80830.28,0.0,1.0,0.0,0.0]
[1778480406918,62.12,80832.6,0.0,1.0,0.0,0.0]
[1778480408932,62.12,80840.26,0.0,1.0,0.0,0.0]
[1778480409940,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778480414975,62.12,80848.4,0.0,1.0,0.0,0.0]
[1778480421017,62.12,80849.46,0.0,1.0,0.0,0.0]
[1778480426052,62.12,80849.69,0.0,1.0,0.0,0.0]
[1778480431088,62.12,80852.08,0.0,1.0,0.0,0.0]
[1778480437129,62.12,80852.93,0.0,1.0,0.0,0.0]
[1778480442164,62.12,80854.07,0.0,1.0,0.0,0.0]
[1778480448212,62.12,80854.31,0.0,1.0,0.0,0.0]
[1778480453242,62.12,80864.4,0.0,1.0,0.0,0.0]
[1778480458277,62.12,80865.75,0.0,1.0,0.0,0.0]
[1778480463312,62.12,80869.45,0.0,1.0,0.0,0.0]
[1778480468347,62.12,80872.12,0.0,1.0,0.0,0.0]
[1778480473382,62.12,80869.32,0.0,1.0,0.0,0.0]
[1778480479425,62.12,80869.15,0.0,1.0,0.0,0.0]
[1778480484461,62.12,80870.44,0.0,1.0,0.0,0.0]
[1778480486475,62.12,80876.2,0.0,1.0,0.0,0.0]
[1778480491508,62.12,80876.8,0.0,1.0,0.0,0.0]
[1778480495535,62.12,80890.07,0.0,1.0,0.0,0.0]
[1778480496543,62.12,80891.17,0.0,1.0,0.0,0.0]
[1778480501579,62.12,80892.66,0.0,1.0,0.0,0.0]
[1778480506614,62.12,80893.13,0.0,1.0,0.0,0.0]
[1778480511648,62.12,80894.73,0.0,1.0,0.0,0.0]
[1778480517690,62.12,80896.86,0.0,1.0,0.0,0.0]
[1778480519704,62.12,80904.69,0.0,1.0,0.0,0.0]
[1778480521719,62.12,80906.3,0.0,1.0,0.0,0.0]
[1778480526753,62.12,80906.63,0.0,1.0,0.0,0.0]
[1778480531788,62.12,80908.68,0.0,1.0,0.0,0.0]
[1778480537830,62.12,80909.56,0.0,1.0,0.0,0.0]
[1778480542865,62.12,80911.15,0.0,1.0,0.0,0.0]
[1778480547901,62.12,80917.29,0.0,1.0,0.0,0.0]
[1778480548907,62.12,80919.44,0.0,1.0,0.0,0.0]
[1778480549915,62.12,80925.96,0.0,1.0,0.0,0.0]
[1778480550921,62.12,80926.73,0.0,1.0,0.0,0.0]
[1778480555956,62.12,80929.24,0.0,1.0,0.0,0.0]
[1778480561998,62.12,80928.23,0.0,1.0,0.0,0.0]
[1778480567033,62.12,80931.57,0.0,1.0,0.0,0.0]
[1778480572068,62.12,80931.74,0.0,1.0,0.0,0.0]
[1778480577103,62.12,80932.42,0.0,1.0,0.0,0.0]
[1778480580125,62.12,80937.92,0.0,1.0,0.0,0.0]
[1778480582139,62.12,80955.23,0.0,1.0,0.0,0.0]
[1778480583146,62.12,80962.63,0.0,1.0,0.0,0.0]
[1778480584154,62.12,80962.56,0.0,1.0,0.0,0.0]
[1778480589196,62.12,80962.92,0.0,1.0,0.0,0.0]
[1778480594230,62.12,80962.4,0.0,1.0,0.0,0.0]
[1778480599266,62.12,80964.34,0.0,1.0,0.0,0.0]
[1778480605307,62.12,80963.69,0.0,1.0,0.0,0.0]
[1778480610342,62.12,80963.7,0.0,1.0,0.0,0.0]
[1778480615378,62.12,80959.05,0.0,1.0,0.0,0.0]
[1778480620412,62.12,80958.94,0.0,1.0,0.0,0.0]
[1778480625447,62.12,80957.78,0.0,1.0,0.0,0.0]
[1778480628468,62.12,80962.6,0.0,1.0,0.0,0.0]
[1778480633503,62.12,80962.48,0.0,1.0,0.0,0.0]
[1778480638538,62.12,80962.45,0.0,1.0,0.0,0.0]
[1778480643574,62.12,80960.36,0.0,1.0,0.0,0.0]
[1778480647604,62.12,80953.4,0.0,1.0,0.0,0.0]
[1778480652636,62.12,80953.7,0.0,1.0,0.0,0.0]
[1778480657672,62.12,80955.43,0.0,1.0,0.0,0.0]
[1778480665254,62.12,80953.49,0.0,1.0,0.0,0.0]
[1778480670764,62.12,80953.76,0.0,1.0,0.0,0.0]
[1778480675324,62.12,80960.19,0.0,1.0,0.0,0.0]
[1778480676805,62.12,80960.09,0.0,1.0,0.0,0.0]
[1778480681840,62.12,80961.28,0.0,1.0,0.0,0.0]
[1778480686876,62.12,80963.04,0.0,1.0,0.0,0.0]
[1778480691912,62.12,80963.88,0.0,1.0,0.0,0.0]
[1778480696946,62.12,80964.2,0.0,1.0,0.0,0.0]
[1778480701981,62.12,80968.36,0.0,1.0,0.0,0.0]
[1778480707017,62.12,80972.38,0.0,1.0,0.0,0.0]
[1778480711044,62.12,80974.65,0.0,1.0,0.0,0.0]
[1778480719100,62.12,80975.14,0.0,1.0,0.0,0.0]
[1778480724135,62.12,80975.11,0.0,1.0,0.0,0.0]
[1778480729171,62.12,80975.06,0.0,1.0,0.0,0.0]
[1778480734205,62.12,80975.24,0.0,1.0,0.0,0.0]
[1778480739240,62.12,80974.91,0.0,1.0,0.0,0.0]
[1778480744275,62.12,80974.96,0.0,1.0,0.0,0.0]
[1778480749310,62.12,80977.05,0.0,1.0,0.0,0.0]
[1778480754345,62.12,80976.93,0.0,1.0,0.0,0.0]
[1778480759381,62.12,80977.74,0.0,1.0,0.0,0.0]
[1778480760388,62.12,80990.11,0.0,1.0,0.0,0.0]
[1778480761395,62.12,81000.92,0.0,1.0,0.0,0.0]
[1778480762401,62.12,81006.97,0.0,1.0,0.0,0.0]
[1778480763408,62.12,81008.45,0.0,1.0,0.0,0.0]
[1778480768444,62.12,81008.58,0.0,1.0,0.0,0.0]
[1778480773479,62.12,81009.12,0.0,1.0,0.0,0.0]
[1778480778515,62.12,81010.53,0.0,1.0,0.0,0.0]
[1778480783549,62.12,81012.54,0.0,1.0,0.0,0.0]
[1778480785563,62.12,81032.36,0.0,1.0,0.0,0.0]
[1778480790598,62.12,81030.76,0.0,1.0,0.0,0.0]
[1778480795634,62.12,81022.8,0.0,1.0,0.0,0.0]
[1778480796640,62.12,81014.47,0.0,1.0,0.0,0.0]
[1778480800669,62.12,81004.27,0.0,1.0,0.0,0.0]
[1778480805703,62.12,81007.18,0.0,1.0,0.0,0.0]
[1778480810739,62.12,81002.79,0.0,1.0,0.0,0.0]
[1778480813759,62.12,80989.78,0.0,1.0,0.0,0.0]
[1778480816780,62.12,80977.79,0.0,1.0,0.0,0.0]
[1778480821818,62.12,80981.79,0.0,1.0,0.0,0.0]
[1778480824835,62.12,80991.09,0.0,1.0,0.0,0.0]
[1778480829871,62.12,80990.87,0.0,1.0,0.0,0.0]
[1778480832892,62.12,80982.94,0.0,1.0,0.0,0.0]
[1778480833901,62.12,80982.66,0.0,1.0,0.0,0.0]
[1778480838936,62.12,80982.25,0.0,1.0,0.0,0.0]
[1778480843969,62.12,80980.93,0.0,1.0,0.0,0.0]
[1778480849004,62.12,80980.54,0.0,1.0,0.0,0.0]
[1778480854039,62.12,80981.39,0.0,1.0,0.0,0.0]
[1778480859078,62.12,80979.49,0.0,1.0,0.0,0.0]
[1778480864113,62.12,80978.29,0.0,1.0,0.0,0.0]
[1778480869151,62.12,80974.57,0.0,1.0,0.0,0.0]
[1778480874219,62.12,80978.57,0.0,1.0,0.0,0.0]
[1778480879239,62.12,80975.65,0.0,1.0,0.0,0.0]
[1778480885281,62.12,80975.48,0.0,1.0,0.0,0.0]
[1778480890317,62.12,80974.0,0.0,1.0,0.0,0.0]
[1778480895351,62.12,80976.29,0.0,1.0,0.0,0.0]
[1778480900387,62.12,80973.67,0.0,1.0,0.0,0.0]
[1778480905422,62.12,80974.3,0.0,1.0,0.0,0.0]
[1778480910457,62.12,80971.73,0.0,1.0,0.0,0.0]
[1778480915493,62.12,80971.4,0.0,1.0,0.0,0.0]
[1778480920527,62.12,80971.43,0.0,1.0,0.0,0.0]
[1778480926569,62.12,80971.16,0.0,1.0,0.0,0.0]
[1778480931605,62.12,80971.0,0.0,1.0,0.0,0.0]
[1778480936640,62.12,80971.16,0.0,1.0,0.0,0.0]
[1778480941678,62.12,80973.47,0.0,1.0,0.0,0.0]
[1778480946710,62.12,80972.6,0.0,1.0,0.0,0.0]
[1778480951745,62.12,80972.1,0.0,1.0,0.0,0.0]
[1778480956780,62.12,80972.33,0.0,1.0,0.0,0.0]
[1778480962822,62.12,80971.97,0.0,1.0,0.0,0.0]
[1778480967859,62.12,80969.05,0.0,1.0,0.0,0.0]
[1778480972892,62.12,80968.38,0.0,1.0,0.0,0.0]
[1778480977929,62.12,80974.04,0.0,1.0,0.0,0.0]
[1778480983971,62.12,80976.7,0.0,1.0,0.0,0.0]
[1778480989005,62.12,80980.06,0.0,1.0,0.0,0.0]
[1778480994039,62.12,80977.5,0.0,1.0,0.0,0.0]
[1778480999075,62.12,80975.25,0.0,1.0,0.0,0.0]
[1778481002097,62.12,80969.32,0.0,1.0,0.0,0.0]
[1778481003105,62.12,80961.51,0.0,1.0,0.0,0.0]
[1778481004109,62.12,80962.59,0.0,1.0,0.0,0.0]
[1778481007131,62.12,80971.52,0.0,1.0,0.0,0.0]
[1778481009148,62.12,80974.0,0.0,1.0,0.0,0.0]
[1778481014180,62.12,80973.44,0.0,1.0,0.0,0.0]
[1778481016194,62.12,80977.76,0.0,1.0,0.0,0.0]
[1778481021229,62.12,80977.34,0.0,1.0,0.0,0.0]
[1778481026264,62.12,80978.1,0.0,1.0,0.0,0.0]
[1778481031299,62.12,80976.52,0.0,1.0,0.0,0.0]
[1778481036335,62.12,80974.94,0.0,1.0,0.0,0.0]
[1778481039356,62.12,80980.81,0.0,1.0,0.0,0.0]
[1778481041372,62.12,80980.87,0.0,1.0,0.0,0.0]
[1778481046404,62.12,80983.32,0.0,1.0,0.0,0.0]
[1778481052446,62.12,80983.54,0.0,1.0,0.0,0.0]
[1778481054479,62.12,80996.37,0.0,1.0,0.0,0.0]
[1778481055467,62.12,80994.41,0.0,1.0,0.0,0.0]
[1778481058038,62.12,80986.17,0.0,1.0,0.0,0.0]
[1778481063523,62.12,80981.12,0.0,1.0,0.0,0.0]
[1778481068558,62.12,80979.48,0.0,1.0,0.0,0.0]
[1778481073593,62.12,80978.89,0.0,1.0,0.0,0.0]
[1778481078628,62.12,80977.95,0.0,1.0,0.0,0.0]
[1778481082660,62.12,80970.17,0.0,1.0,0.0,0.0]
[1778481087694,62.12,80970.88,0.0,1.0,0.0,0.0]
[1778481092731,62.12,80970.9,0.0,1.0,0.0,0.0]
[1778481096759,62.12,80965.76,0.0,1.0,0.0,0.0]
[1778481100788,62.12,80950.46,0.0,1.0,0.0,0.0]
[1778481101793,62.12,80942.48,0.0,1.0,0.0,0.0]
[1778481105822,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778481110856,62.12,80946.98,0.0,1.0,0.0,0.0]
[1778481112871,62.12,80941.24,0.0,1.0,0.0,0.0]
[1778481117905,62.12,80939.08,0.0,1.0,0.0,0.0]
[1778481122940,62.12,80935.3,0.0,1.0,0.0,0.0]
[1778481127976,62.12,80929.68,0.0,1.0,0.0,0.0]
[1778481133011,62.12,80930.31,0.0,1.0,0.0,0.0]
[1778481138046,62.12,80935.79,0.0,1.0,0.0,0.0]
[1778481144088,62.12,80935.25,0.0,1.0,0.0,0.0]
[1778481148120,62.12,80945.08,0.0,1.0,0.0,0.0]
[1778481153152,62.12,80947.07,0.0,1.0,0.0,0.0]
[1778481158186,62.12,80948.73,0.0,1.0,0.0,0.0]
[1778481161209,62.12,80955.97,0.0,1.0,0.0,0.0]
[1778481163223,62.12,80956.25,0.0,1.0,0.0,0.0]
[1778481168263,62.12,80958.55,0.0,1.0,0.0,0.0]
[1778481173296,62.12,80958.45,0.0,1.0,0.0,0.0]
[1778481178895,62.12,80958.15,0.0,1.0,0.0,0.0]
[1778481183377,62.12,80951.62,0.0,1.0,0.0,0.0]
[1778481184380,62.12,80951.62,0.0,1.0,0.0,0.0]
[1778481188966,62.12,80958.09,0.0,1.0,0.0,0.0]
[1778481194450,62.12,80957.58,0.0,1.0,0.0,0.0]
[1778481199485,62.12,80956.99,0.0,1.0,0.0,0.0]
[1778481201499,62.12,80948.08,0.0,1.0,0.0,0.0]
[1778481206535,62.12,80949.96,0.0,1.0,0.0,0.0]
[1778481209112,62.12,80957.84,0.0,1.0,0.0,0.0]
[1778481210566,62.12,80961.99,0.0,1.0,0.0,0.0]
[1778481215600,62.12,80962.13,0.0,1.0,0.0,0.0]
[1778481220635,62.12,80960.81,0.0,1.0,0.0,0.0]
[1778481225677,62.12,80962.87,0.0,1.0,0.0,0.0]
[1778481230705,62.12,80965.76,0.0,1.0,0.0,0.0]
[1778481235740,62.12,80967.49,0.0,1.0,0.0,0.0]
[1778481244802,62.12,80967.26,0.0,1.0,0.0,0.0]
[1778481249838,62.12,80965.46,0.0,1.0,0.0,0.0]
[1778481252859,62.12,80960.44,0.0,1.0,0.0,0.0]
[1778481253867,62.12,80954.48,0.0,1.0,0.0,0.0]
[1778481258900,62.12,80952.17,0.0,1.0,0.0,0.0]
[1778481262929,62.12,80941.85,0.0,1.0,0.0,0.0]
[1778481267964,62.12,80940.92,0.0,1.0,0.0,0.0]
[1778481272999,62.12,80941.24,0.0,1.0,0.0,0.0]
[1778481278034,62.12,80940.44,0.0,1.0,0.0,0.0]
[1778481283075,62.12,80936.63,0.0,1.0,0.0,0.0]
[1778481288105,62.12,80932.43,0.0,1.0,0.0,0.0]
[1778481291125,62.12,80925.38,0.0,1.0,0.0,0.0]
[1778481297168,62.12,80928.01,0.0,1.0,0.0,0.0]
[1778481302203,62.12,80928.82,0.0,1.0,0.0,0.0]
[1778481307238,62.12,80926.12,0.0,1.0,0.0,0.0]
[1778481313280,62.12,80925.72,0.0,1.0,0.0,0.0]
[1778481318318,62.12,80927.84,0.0,1.0,0.0,0.0]
[1778481323350,62.12,80930.9,0.0,1.0,0.0,0.0]
[1778481328385,62.12,80930.06,0.0,1.0,0.0,0.0]
[1778481333420,62.12,80928.46,0.0,1.0,0.0,0.0]
[1778481338455,62.12,80925.91,0.0,1.0,0.0,0.0]
[1778481343494,62.12,80926.8,0.0,1.0,0.0,0.0]
[1778481348527,62.12,80927.91,0.0,1.0,0.0,0.0]
[1778481353561,62.12,80924.72,0.0,1.0,0.0,0.0]
[1778481356584,62.12,80912.78,0.0,1.0,0.0,0.0]
[1778481357589,62.12,80912.27,0.0,1.0,0.0,0.0]
[1778481362625,62.12,80922.48,0.0,1.0,0.0,0.0]
[1778481363631,62.12,80924.72,0.0,1.0,0.0,0.0]
[1778481364640,62.12,80936.35,0.0,1.0,0.0,0.0]
[1778481365646,62.12,80937.33,0.0,1.0,0.0,0.0]
[1778481368667,62.12,80924.18,0.0,1.0,0.0,0.0]
[1778481370236,62.12,80924.8,0.0,1.0,0.0,0.0]
[1778481374708,62.12,80917.5,0.0,1.0,0.0,0.0]
[1778481380307,62.12,80915.11,0.0,1.0,0.0,0.0]
[1778481385785,62.12,80914.12,0.0,1.0,0.0,0.0]
[1778481390820,62.12,80913.32,0.0,1.0,0.0,0.0]
[1778481394848,62.12,80906.84,0.0,1.0,0.0,0.0]
[1778481395855,62.12,80901.19,0.0,1.0,0.0,0.0]
[1778481400448,62.12,80893.47,0.0,1.0,0.0,0.0]
[1778481401897,62.12,80890.44,0.0,1.0,0.0,0.0]
[1778481406933,62.12,80893.52,0.0,1.0,0.0,0.0]
[1778481407940,62.12,80901.02,0.0,1.0,0.0,0.0]
[1778481414989,62.12,80900.86,0.0,1.0,0.0,0.0]
[1778481420030,62.12,80901.18,0.0,1.0,0.0,0.0]
[1778481424054,62.12,80906.48,0.0,1.0,0.0,0.0]
[1778481429091,62.12,80907.37,0.0,1.0,0.0,0.0]
[1778481434124,62.12,80908.69,0.0,1.0,0.0,0.0]
[1778481440165,62.12,80908.15,0.0,1.0,0.0,0.0]
[1778481445201,62.12,80907.68,0.0,1.0,0.0,0.0]
[1778481450803,62.12,80906.83,0.0,1.0,0.0,0.0]
[1778481456278,62.12,80905.95,0.0,1.0,0.0,0.0]
[1778481457284,62.12,80916.09,0.0,1.0,0.0,0.0]
[1778481463327,62.12,80919.84,0.0,1.0,0.0,0.0]
[1778481466348,62.12,80926.58,0.0,1.0,0.0,0.0]
[1778481471383,62.12,80926.39,0.0,1.0,0.0,0.0]
[1778481476419,62.12,80926.98,0.0,1.0,0.0,0.0]
[1778481477426,62.12,80936.47,0.0,1.0,0.0,0.0]
[1778481478432,62.12,80941.7,0.0,1.0,0.0,0.0]
[1778481482460,62.12,80929.88,0.0,1.0,0.0,0.0]
[1778481487498,62.12,80935.63,0.0,1.0,0.0,0.0]
[1778481492536,62.12,80935.61,0.0,1.0,0.0,0.0]
[1778481497566,62.12,80935.79,0.0,1.0,0.0,0.0]
[1778481503608,62.12,80941.71,0.0,1.0,0.0,0.0]
[1778481505622,62.12,80950.41,0.0,1.0,0.0,0.0]
[1778481506631,62.12,80954.3,0.0,1.0,0.0,0.0]
[1778481507636,62.12,80959.37,0.0,1.0,0.0,0.0]
[1778481512670,62.12,80960.38,0.0,1.0,0.0,0.0]
[1778481517708,62.12,80963.88,0.0,1.0,0.0,0.0]
[1778481522741,62.12,80959.39,0.0,1.0,0.0,0.0]
[1778481527775,62.12,80956.19,0.0,1.0,0.0,0.0]
[1778481529789,62.12,80950.93,0.0,1.0,0.0,0.0]
[1778481534824,62.12,80949.72,0.0,1.0,0.0,0.0]
[1778481541445,62.12,80944.61,0.0,1.0,0.0,0.0]
[1778481546914,62.12,80938.73,0.0,1.0,0.0,0.0]
[1778481547915,62.12,80937.98,0.0,1.0,0.0,0.0]
[1778481554964,62.12,80934.95,0.0,1.0,0.0,0.0]
[1778481559999,62.12,80934.02,0.0,1.0,0.0,0.0]
[1778481567049,62.12,80933.88,0.0,1.0,0.0,0.0]
[1778481569064,62.12,80927.6,0.0,1.0,0.0,0.0]
[1778481574097,62.12,80925.29,0.0,1.0,0.0,0.0]
[1778481579132,62.12,80924.03,0.0,1.0,0.0,0.0]
[1778481584167,62.12,80921.66,0.0,1.0,0.0,0.0]
[1778481586181,62.12,80914.84,0.0,1.0,0.0,0.0]
[1778481591216,62.12,80913.95,0.0,1.0,0.0,0.0]
[1778481596251,62.12,80915.73,0.0,1.0,0.0,0.0]
[1778481601285,62.12,80915.32,0.0,1.0,0.0,0.0]
[1778481606321,62.12,80908.27,0.0,1.0,0.0,0.0]
[1778481611356,62.12,80910.07,0.0,1.0,0.0,0.0]
[1778481619418,62.12,80912.37,0.0,1.0,0.0,0.0]
[1778481624455,62.12,80913.3,0.0,1.0,0.0,0.0]
[1778481629490,62.12,80915.3,0.0,1.0,0.0,0.0]
[1778481636539,62.12,80914.15,0.0,1.0,0.0,0.0]
[1778481637546,62.12,80899.2,0.0,1.0,0.0,0.0]
[1778481640573,62.12,80888.6,0.0,1.0,0.0,0.0]
[1778481642581,62.12,80883.49,0.0,1.0,0.0,0.0]
[1778481647618,62.12,80884.33,0.0,1.0,0.0,0.0]
[1778481652651,62.12,80885.53,0.0,1.0,0.0,0.0]
[1778481657695,62.12,80885.77,0.0,1.0,0.0,0.0]
[1778481662721,62.12,80885.06,0.0,1.0,0.0,0.0]
[1778481663729,62.12,80870.4,0.0,1.0,0.0,0.0]
[1778481664735,62.12,80866.54,0.0,1.0,0.0,0.0]
[1778481665743,62.12,80872.03,0.0,1.0,0.0,0.0]
[1778481667756,62.12,80873.59,0.0,1.0,0.0,0.0]
[1778481672792,62.12,80872.69,0.0,1.0,0.0,0.0]
[1778481676822,62.12,80877.83,0.0,1.0,0.0,0.0]
[1778481678835,62.12,80872.16,0.0,1.0,0.0,0.0]
[1778481683873,62.12,80872.9,0.0,1.0,0.0,0.0]
[1778481688909,62.12,80875.34,0.0,1.0,0.0,0.0]
[1778481694950,62.12,80877.08,0.0,1.0,0.0,0.0]
[1778481699986,62.12,80879.17,0.0,1.0,0.0,0.0]
[1778481705022,62.12,80875.03,0.0,1.0,0.0,0.0]
[1778481710057,62.12,80874.79,0.0,1.0,0.0,0.0]
[1778481714087,62.12,80867.52,0.0,1.0,0.0,0.0]
[1778481717108,62.12,80866.7,0.0,1.0,0.0,0.0]
[1778481722724,62.12,80866.0,0.0,1.0,0.0,0.0]
[1778481727177,62.12,80861.2,0.0,1.0,0.0,0.0]
[1778481732794,62.12,80860.46,0.0,1.0,0.0,0.0]
[1778481738255,62.12,80859.83,0.0,1.0,0.0,0.0]
[1778481743290,62.12,80858.86,0.0,1.0,0.0,0.0]
[1778481744296,62.12,80853.11,0.0,1.0,0.0,0.0]
[1778481748325,62.12,80835.09,0.0,1.0,0.0,0.0]
[1778481753359,62.12,80830.81,0.0,1.0,0.0,0.0]
[1778481755377,62.12,80821.91,0.0,1.0,0.0,0.0]
[1778481757391,62.12,80807.84,0.0,1.0,0.0,0.0]
[1778481758395,62.12,80797.86,0.0,1.0,0.0,0.0]
[1778481763430,62.12,80795.1,0.0,1.0,0.0,0.0]
[1778481768464,62.12,80796.87,0.0,1.0,0.0,0.0]
[1778481774506,62.12,80794.96,0.0,1.0,0.0,0.0]
[1778481780548,62.12,80796.63,0.0,1.0,0.0,0.0]
[1778481785583,62.12,80795.05,0.0,1.0,0.0,0.0]
[1778481787597,62.12,80802.32,0.0,1.0,0.0,0.0]
[1778481788604,62.12,80807.57,0.0,1.0,0.0,0.0]
[1778481793639,62.12,80810.0,0.0,1.0,0.0,0.0]
[1778481795653,62.12,80815.28,0.0,1.0,0.0,0.0]
[1778481800690,62.12,80811.89,0.0,1.0,0.0,0.0]
[1778481805738,62.12,80813.51,0.0,1.0,0.0,0.0]
[1778481811768,62.12,80813.05,0.0,1.0,0.0,0.0]
[1778481817809,62.12,80813.3,0.0,1.0,0.0,0.0]
[1778481822852,62.12,80809.71,0.0,1.0,0.0,0.0]
[1778481827885,62.12,80810.13,0.0,1.0,0.0,0.0]
[1778481832923,62.12,80809.57,0.0,1.0,0.0,0.0]
[1778481837956,62.12,80804.99,0.0,1.0,0.0,0.0]
[1778481842993,62.12,80800.89,0.0,1.0,0.0,0.0]
[1778481843998,62.12,80795.66,0.0,1.0,0.0,0.0]
[1778481845010,62.12,80793.64,0.0,1.0,0.0,0.0]
[1778481850040,62.12,80792.99,0.0,1.0,0.0,0.0]
[1778481855077,62.12,80795.68,0.0,1.0,0.0,0.0]
[1778481860110,62.12,80797.71,0.0,1.0,0.0,0.0]
[1778481866152,62.12,80798.26,0.0,1.0,0.0,0.0]
[1778481871187,62.12,80799.79,0.0,1.0,0.0,0.0]
[1778481872193,62.12,80804.83,0.0,1.0,0.0,0.0]
[1778481877229,62.12,80800.96,0.0,1.0,0.0,0.0]
[1778481882264,62.12,80802.69,0.0,1.0,0.0,0.0]
[1778481883862,62.12,80810.96,0.0,1.0,0.0,0.0]
[1778481889313,62.12,80808.51,0.0,1.0,0.0,0.0]
[1778481894348,62.12,80807.0,0.0,1.0,0.0,0.0]
[1778481899383,62.12,80807.06,0.0,1.0,0.0,0.0]
[1778481904418,62.12,80804.04,0.0,1.0,0.0,0.0]
[1778481909453,62.12,80803.39,0.0,1.0,0.0,0.0]
[1778481914488,62.12,80802.26,0.0,1.0,0.0,0.0]
[1778481919523,62.12,80801.61,0.0,1.0,0.0,0.0]
[1778481924560,62.12,80801.51,0.0,1.0,0.0,0.0]
[1778481929595,62.12,80804.9,0.0,1.0,0.0,0.0]
[1778481934630,62.12,80804.78,0.0,1.0,0.0,0.0]
[1778481939666,62.12,80805.39,0.0,1.0,0.0,0.0]
[1778481944700,62.12,80800.17,0.0,1.0,0.0,0.0]
[1778481949735,62.12,80799.58,0.0,1.0,0.0,0.0]
[1778481955777,62.12,80802.42,0.0,1.0,0.0,0.0]
[1778481960812,62.12,80800.79,0.0,1.0,0.0,0.0]
[1778481963833,62.12,80805.88,0.0,1.0,0.0,0.0]
[1778481968868,62.12,80806.53,0.0,1.0,0.0,0.0]
[1778481973903,62.12,80806.46,0.0,1.0,0.0,0.0]
[1778481978938,62.12,80809.66,0.0,1.0,0.0,0.0]
[1778481983972,62.12,80811.96,0.0,1.0,0.0,0.0]
[1778481989009,62.12,80811.11,0.0,1.0,0.0,0.0]
[1778481994043,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778481997065,62.12,80808.4,0.0,1.0,0.0,0.0]
[1778482002099,62.12,80808.88,0.0,1.0,0.0,0.0]
[1778482007135,62.12,80803.8,0.0,1.0,0.0,0.0]
[1778482012171,62.12,80804.33,0.0,1.0,0.0,0.0]
[1778482017207,62.12,80810.74,0.0,1.0,0.0,0.0]
[1778482022241,62.12,80810.5,0.0,1.0,0.0,0.0]
[1778482027279,62.12,80811.95,0.0,1.0,0.0,0.0]
[1778482029294,62.12,80804.46,0.0,1.0,0.0,0.0]
[1778482030299,62.12,80804.43,0.0,1.0,0.0,0.0]
[1778482033319,62.12,80795.19,0.0,1.0,0.0,0.0]
[1778482034915,62.12,80786.55,0.0,1.0,0.0,0.0]
[1778482040368,62.12,80775.65,0.0,1.0,0.0,0.0]
[1778482041374,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778482044990,62.12,80784.49,0.0,1.0,0.0,0.0]
[1778482046412,62.12,80784.65,0.0,1.0,0.0,0.0]
[1778482051448,62.12,80784.9,0.0,1.0,0.0,0.0]
[1778482056482,62.12,80784.67,0.0,1.0,0.0,0.0]
[1778482061530,62.12,80785.82,0.0,1.0,0.0,0.0]
[1778482066565,62.12,80785.99,0.0,1.0,0.0,0.0]
[1778482071600,62.12,80785.77,0.0,1.0,0.0,0.0]
[1778482073615,62.12,80779.76,0.0,1.0,0.0,0.0]
[1778482078650,62.12,80780.73,0.0,1.0,0.0,0.0]
[1778482083685,62.12,80776.24,0.0,1.0,0.0,0.0]
[1778482088720,62.12,80776.85,0.0,1.0,0.0,0.0]
[1778482093756,62.12,80777.37,0.0,1.0,0.0,0.0]
[1778482102818,62.12,80779.84,0.0,1.0,0.0,0.0]
[1778482107853,62.12,80778.22,0.0,1.0,0.0,0.0]
[1778482113921,62.12,80778.89,0.0,1.0,0.0,0.0]
[1778482115912,62.12,80769.07,0.0,1.0,0.0,0.0]
[1778482116919,62.12,80776.65,0.0,1.0,0.0,0.0]
[1778482121954,62.12,80770.54,0.0,1.0,0.0,0.0]
[1778482124978,62.12,80774.06,0.0,1.0,0.0,0.0]
[1778482130013,62.12,80775.57,0.0,1.0,0.0,0.0]
[1778482135046,62.12,80781.95,0.0,1.0,0.0,0.0]
[1778482136053,62.12,80788.17,0.0,1.0,0.0,0.0]
[1778482141088,62.12,80789.77,0.0,1.0,0.0,0.0]
[1778482144108,62.12,80780.57,0.0,1.0,0.0,0.0]
[1778482145116,62.12,80771.88,0.0,1.0,0.0,0.0]
[1778482150150,62.12,80770.83,0.0,1.0,0.0,0.0]
[1778482155189,62.12,80769.1,0.0,1.0,0.0,0.0]
[1778482160223,62.12,80768.91,0.0,1.0,0.0,0.0]
[1778482165266,62.12,80769.18,0.0,1.0,0.0,0.0]
[1778482170298,62.12,80768.63,0.0,1.0,0.0,0.0]
[1778482175336,62.12,80760.79,0.0,1.0,0.0,0.0]
[1778482180938,62.12,80758.69,0.0,1.0,0.0,0.0]
[1778482186508,62.12,80755.26,0.0,1.0,0.0,0.0]
[1778482190537,62.12,80765.17,0.0,1.0,0.0,0.0]
[1778482196580,62.12,80760.6,0.0,1.0,0.0,0.0]
[1778482201614,62.12,80755.65,0.0,1.0,0.0,0.0]
[1778482204635,62.12,80765.73,0.0,1.0,0.0,0.0]
[1778482209669,62.12,80766.99,0.0,1.0,0.0,0.0]
[1778482214707,62.12,80769.11,0.0,1.0,0.0,0.0]
[1778482219740,62.12,80769.35,0.0,1.0,0.0,0.0]
[1778482224775,62.12,80768.96,0.0,1.0,0.0,0.0]
[1778482227796,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778482232836,62.12,80775.72,0.0,1.0,0.0,0.0]
[1778482237866,62.12,80777.62,0.0,1.0,0.0,0.0]
[1778482242901,62.12,80779.19,0.0,1.0,0.0,0.0]
[1778482247937,62.12,80777.88,0.0,1.0,0.0,0.0]
[1778482252971,62.12,80777.42,0.0,1.0,0.0,0.0]
[1778482258007,62.12,80778.21,0.0,1.0,0.0,0.0]
[1778482263048,62.12,80778.64,0.0,1.0,0.0,0.0]
[1778482270096,62.12,80781.84,0.0,1.0,0.0,0.0]
[1778482275131,62.12,80781.97,0.0,1.0,0.0,0.0]
[1778482280167,62.12,80776.26,0.0,1.0,0.0,0.0]
[1778482285204,62.12,80775.73,0.0,1.0,0.0,0.0]
[1778482290238,62.12,80775.86,0.0,1.0,0.0,0.0]
[1778482292253,62.12,80782.18,0.0,1.0,0.0,0.0]
[1778482297286,62.12,80785.03,0.0,1.0,0.0,0.0]
[1778482302323,62.12,80784.86,0.0,1.0,0.0,0.0]
[1778482308366,62.12,80791.04,0.0,1.0,0.0,0.0]
[1778482309371,62.12,80791.04,0.0,1.0,0.0,0.0]
[1778482312393,62.12,80797.94,0.0,1.0,0.0,0.0]
[1778482316422,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778482319442,62.12,80804.2,0.0,1.0,0.0,0.0]
[1778482326491,62.12,80803.14,0.0,1.0,0.0,0.0]
[1778482331526,62.12,80801.94,0.0,1.0,0.0,0.0]
[1778482336561,62.12,80800.64,0.0,1.0,0.0,0.0]
[1778482343611,62.12,80800.19,0.0,1.0,0.0,0.0]
[1778482346106,62.12,80792.88,0.0,1.0,0.0,0.0]
[1778482350659,62.12,80790.55,0.0,1.0,0.0,0.0]
[1778482356177,62.12,80790.52,0.0,1.0,0.0,0.0]
[1778482362745,62.12,80790.76,0.0,1.0,0.0,0.0]
[1778482367779,62.12,80793.23,0.0,1.0,0.0,0.0]
[1778482373823,62.12,80797.23,0.0,1.0,0.0,0.0]
[1778482380873,62.12,80797.85,0.0,1.0,0.0,0.0]
[1778482386422,62.12,80811.41,0.0,1.0,0.0,0.0]
[1778482386914,62.12,80811.41,0.0,1.0,0.0,0.0]
[1778482389936,62.12,80820.18,0.0,1.0,0.0,0.0]
[1778482391949,62.12,80825.34,0.0,1.0,0.0,0.0]
[1778482396983,62.12,80825.75,0.0,1.0,0.0,0.0]
[1778482402019,62.12,80824.47,0.0,1.0,0.0,0.0]
[1778482404034,62.12,80831.94,0.0,1.0,0.0,0.0]
[1778482405044,62.12,80838.69,0.0,1.0,0.0,0.0]
[1778482411082,62.12,80842.81,0.0,1.0,0.0,0.0]
[1778482413097,62.12,80835.61,0.0,1.0,0.0,0.0]
[1778482418132,62.12,80833.25,0.0,1.0,0.0,0.0]
[1778482423166,62.12,80829.88,0.0,1.0,0.0,0.0]
[1778482428203,62.12,80827.47,0.0,1.0,0.0,0.0]
[1778482433238,62.12,80828.17,0.0,1.0,0.0,0.0]
[1778482438273,62.12,80828.43,0.0,1.0,0.0,0.0]
[1778482440287,62.12,80823.1,0.0,1.0,0.0,0.0]
[1778482445324,62.12,80818.52,0.0,1.0,0.0,0.0]
[1778482447337,62.12,80811.26,0.0,1.0,0.0,0.0]
[1778482453379,62.12,80810.38,0.0,1.0,0.0,0.0]
[1778482458417,62.12,80807.67,0.0,1.0,0.0,0.0]
[1778482463450,62.12,80811.83,0.0,1.0,0.0,0.0]
[1778482468485,62.12,80815.59,0.0,1.0,0.0,0.0]
[1778482473521,62.12,80819.81,0.0,1.0,0.0,0.0]
[1778482478559,62.12,80821.3,0.0,1.0,0.0,0.0]
[1778482483594,62.12,80821.32,0.0,1.0,0.0,0.0]
[1778482488629,62.12,80826.48,0.0,1.0,0.0,0.0]
[1778482493665,62.12,80821.36,0.0,1.0,0.0,0.0]
[1778482498699,62.12,80815.87,0.0,1.0,0.0,0.0]
[1778482503734,62.12,80814.65,0.0,1.0,0.0,0.0]
[1778482508769,62.12,80814.79,0.0,1.0,0.0,0.0]
[1778482512801,62.12,80820.0,0.0,1.0,0.0,0.0]
[1778482518839,62.12,80822.06,0.0,1.0,0.0,0.0]
[1778482523874,62.12,80823.2,0.0,1.0,0.0,0.0]
[1778482528909,62.12,80822.93,0.0,1.0,0.0,0.0]
[1778482533944,62.12,80822.29,0.0,1.0,0.0,0.0]
[1778482538983,62.12,80822.7,0.0,1.0,0.0,0.0]
[1778482544016,62.12,80822.37,0.0,1.0,0.0,0.0]
[1778482549054,62.12,80821.87,0.0,1.0,0.0,0.0]
[1778482554086,62.12,80821.56,0.0,1.0,0.0,0.0]
[1778482559122,62.12,80824.09,0.0,1.0,0.0,0.0]
[1778482564157,62.12,80827.02,0.0,1.0,0.0,0.0]
[1778482569192,62.12,80825.7,0.0,1.0,0.0,0.0]
[1778482574226,62.12,80825.21,0.0,1.0,0.0,0.0]
[1778482577769,62.12,80819.12,0.0,1.0,0.0,0.0]
[1778482583292,62.12,80818.59,0.0,1.0,0.0,0.0]
[1778482590338,62.12,80820.7,0.0,1.0,0.0,0.0]
[1778482598394,62.12,80818.85,0.0,1.0,0.0,0.0]
[1778482603429,62.12,80819.62,0.0,1.0,0.0,0.0]
[1778482608464,62.12,80822.64,0.0,1.0,0.0,0.0]
[1778482613499,62.12,80823.01,0.0,1.0,0.0,0.0]
[1778482618535,62.12,80823.8,0.0,1.0,0.0,0.0]
[1778482622564,62.12,80831.65,0.0,1.0,0.0,0.0]
[1778482627599,62.12,80828.36,0.0,1.0,0.0,0.0]
[1778482632634,62.12,80826.08,0.0,1.0,0.0,0.0]
[1778482637670,62.12,80823.44,0.0,1.0,0.0,0.0]
[1778482642705,62.12,80823.57,0.0,1.0,0.0,0.0]
[1778482647740,62.12,80824.52,0.0,1.0,0.0,0.0]
[1778482652775,62.12,80823.8,0.0,1.0,0.0,0.0]
[1778482658818,62.12,80824.12,0.0,1.0,0.0,0.0]
[1778482663852,62.12,80822.71,0.0,1.0,0.0,0.0]
[1778482668888,62.12,80822.06,0.0,1.0,0.0,0.0]
[1778482678473,62.12,80822.09,0.0,1.0,0.0,0.0]
[1778482683993,62.12,80821.89,0.0,1.0,0.0,0.0]
[1778482689029,62.12,80820.95,0.0,1.0,0.0,0.0]
[1778482694063,62.12,80821.34,0.0,1.0,0.0,0.0]
[1778482699097,62.12,80823.37,0.0,1.0,0.0,0.0]
[1778482702118,62.12,80831.53,0.0,1.0,0.0,0.0]
[1778482707154,62.12,80834.69,0.0,1.0,0.0,0.0]
[1778482712189,62.12,80839.11,0.0,1.0,0.0,0.0]
[1778482717224,62.12,80840.78,0.0,1.0,0.0,0.0]
[1778482724274,62.12,80842.51,0.0,1.0,0.0,0.0]
[1778482731323,62.12,80843.63,0.0,1.0,0.0,0.0]
[1778482738894,62.12,80845.66,0.0,1.0,0.0,0.0]
[1778482744416,62.12,80845.66,0.0,1.0,0.0,0.0]
[1778482750457,62.12,80846.7,0.0,1.0,0.0,0.0]
[1778482755492,62.12,80848.17,0.0,1.0,0.0,0.0]
[1778482760527,62.12,80850.55,0.0,1.0,0.0,0.0]
[1778482766569,62.12,80850.6,0.0,1.0,0.0,0.0]
[1778482771604,62.12,80852.43,0.0,1.0,0.0,0.0]
[1778482776639,62.12,80852.0,0.0,1.0,0.0,0.0]
[1778482781674,62.12,80842.1,0.0,1.0,0.0,0.0]
[1778482786710,62.12,80838.58,0.0,1.0,0.0,0.0]
[1778482791745,62.12,80837.43,0.0,1.0,0.0,0.0]
[1778482793758,62.12,80817.42,0.0,1.0,0.0,0.0]
[1778482794766,62.12,80811.05,0.0,1.0,0.0,0.0]
[1778482799800,62.12,80812.35,0.0,1.0,0.0,0.0]
[1778482803829,62.12,80804.33,0.0,1.0,0.0,0.0]
[1778482805844,62.12,80809.35,0.0,1.0,0.0,0.0]
[1778482808864,62.12,80803.14,0.0,1.0,0.0,0.0]
[1778482811889,62.12,80790.28,0.0,1.0,0.0,0.0]
[1778482812896,62.12,80776.64,0.0,1.0,0.0,0.0]
[1778482817935,62.12,80780.13,0.0,1.0,0.0,0.0]
[1778482822970,62.12,80777.43,0.0,1.0,0.0,0.0]
[1778482828008,62.12,80784.68,0.0,1.0,0.0,0.0]
[1778482833041,62.12,80784.0,0.0,1.0,0.0,0.0]
[1778482838078,62.12,80786.51,0.0,1.0,0.0,0.0]
[1778482844119,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778482849155,62.12,80785.72,0.0,1.0,0.0,0.0]
[1778482855198,62.12,80786.44,0.0,1.0,0.0,0.0]
[1778482859227,62.12,80779.05,0.0,1.0,0.0,0.0]
[1778482861243,62.12,80766.59,0.0,1.0,0.0,0.0]
[1778482862791,62.12,80766.95,0.0,1.0,0.0,0.0]
[1778482867281,62.12,80759.54,0.0,1.0,0.0,0.0]
[1778482872317,62.12,80761.91,0.0,1.0,0.0,0.0]
[1778482877353,62.12,80765.03,0.0,1.0,0.0,0.0]
[1778482882389,62.12,80764.83,0.0,1.0,0.0,0.0]
[1778482887422,62.12,80763.0,0.0,1.0,0.0,0.0]
[1778482893010,62.12,80765.3,0.0,1.0,0.0,0.0]
[1778482898499,62.12,80758.04,0.0,1.0,0.0,0.0]
[1778482902073,62.12,80763.35,0.0,1.0,0.0,0.0]
[1778482907562,62.12,80764.49,0.0,1.0,0.0,0.0]
[1778482912143,62.12,80771.16,0.0,1.0,0.0,0.0]
[1778482917634,62.12,80771.29,0.0,1.0,0.0,0.0]
[1778482921660,62.12,80766.27,0.0,1.0,0.0,0.0]
[1778482926694,62.12,80765.89,0.0,1.0,0.0,0.0]
[1778482931730,62.12,80766.37,0.0,1.0,0.0,0.0]
[1778482934750,62.12,80776.02,0.0,1.0,0.0,0.0]
[1778482939786,62.12,80776.11,0.0,1.0,0.0,0.0]
[1778482944823,62.12,80776.5,0.0,1.0,0.0,0.0]
[1778482950863,62.12,80776.75,0.0,1.0,0.0,0.0]
[1778482955898,62.12,80776.47,0.0,1.0,0.0,0.0]
[1778482958919,62.12,80770.52,0.0,1.0,0.0,0.0]
[1778482963954,62.12,80769.54,0.0,1.0,0.0,0.0]
[1778482969996,62.12,80769.02,0.0,1.0,0.0,0.0]
[1778482975036,62.12,80772.12,0.0,1.0,0.0,0.0]
[1778482981079,62.12,80768.55,0.0,1.0,0.0,0.0]
[1778482982085,62.12,80760.85,0.0,1.0,0.0,0.0]
[1778482983092,62.12,80753.9,0.0,1.0,0.0,0.0]
[1778482988131,62.12,80755.71,0.0,1.0,0.0,0.0]
[1778482993165,62.12,80759.36,0.0,1.0,0.0,0.0]
[1778482998202,62.12,80758.32,0.0,1.0,0.0,0.0]
[1778483003236,62.12,80758.51,0.0,1.0,0.0,0.0]
[1778483010839,62.12,80759.06,0.0,1.0,0.0,0.0]
[1778483016330,62.12,80762.04,0.0,1.0,0.0,0.0]
[1778483021362,62.12,80761.85,0.0,1.0,0.0,0.0]
[1778483025390,62.12,80747.5,0.0,1.0,0.0,0.0]
[1778483026402,62.12,80743.4,0.0,1.0,0.0,0.0]
[1778483030981,62.12,80741.41,0.0,1.0,0.0,0.0]
[1778483036467,62.12,80742.62,0.0,1.0,0.0,0.0]
[1778483039488,62.12,80745.66,0.0,1.0,0.0,0.0]
[1778483043525,62.12,80738.82,0.0,1.0,0.0,0.0]
[1778483045539,62.12,80732.57,0.0,1.0,0.0,0.0]
[1778483051123,62.12,80736.5,0.0,1.0,0.0,0.0]
[1778483056616,62.12,80735.19,0.0,1.0,0.0,0.0]
[1778483062202,62.12,80735.51,0.0,1.0,0.0,0.0]
[1778483068244,62.12,80733.69,0.0,1.0,0.0,0.0]
[1778483073736,62.12,80733.21,0.0,1.0,0.0,0.0]
[1778483078771,62.12,80732.18,0.0,1.0,0.0,0.0]
[1778483083805,62.12,80728.57,0.0,1.0,0.0,0.0]
[1778483088841,62.12,80729.97,0.0,1.0,0.0,0.0]
[1778483093877,62.12,80727.57,0.0,1.0,0.0,0.0]
[1778483098911,62.12,80724.07,0.0,1.0,0.0,0.0]
[1778483101959,62.12,80706.71,0.0,1.0,0.0,0.0]
[1778483102957,62.12,80706.71,0.0,1.0,0.0,0.0]
[1778483105979,62.12,80712.95,0.0,1.0,0.0,0.0]
[1778483107993,62.12,80718.39,0.0,1.0,0.0,0.0]
[1778483112022,62.12,80708.13,0.0,1.0,0.0,0.0]
[1778483115043,62.12,80700.02,0.0,1.0,0.0,0.0]
[1778483120078,62.12,80702.51,0.0,1.0,0.0,0.0]
[1778483125115,62.12,80701.2,0.0,1.0,0.0,0.0]
[1778483130151,62.12,80702.18,0.0,1.0,0.0,0.0]
[1778483135188,62.12,80702.26,0.0,1.0,0.0,0.0]
[1778483140221,62.12,80700.9,0.0,1.0,0.0,0.0]
[1778483146279,62.12,80699.69,0.0,1.0,0.0,0.0]
[1778483148284,62.12,80688.13,0.0,1.0,0.0,0.0]
[1778483153336,62.12,80683.98,0.0,1.0,0.0,0.0]
[1778483158356,62.12,80684.19,0.0,1.0,0.0,0.0]
[1778483161377,62.12,80691.12,0.0,1.0,0.0,0.0]
[1778483162388,62.12,80693.23,0.0,1.0,0.0,0.0]
[1778483167450,62.12,80696.53,0.0,1.0,0.0,0.0]
[1778483172455,62.12,80693.32,0.0,1.0,0.0,0.0]
[1778483177498,62.12,80693.63,0.0,1.0,0.0,0.0]
[1778483184547,62.12,80691.64,0.0,1.0,0.0,0.0]
[1778483189582,62.12,80687.8,0.0,1.0,0.0,0.0]
[1778483194617,62.12,80688.54,0.0,1.0,0.0,0.0]
[1778483196145,62.12,80693.67,0.0,1.0,0.0,0.0]
[1778483199651,62.12,80698.94,0.0,1.0,0.0,0.0]
[1778483206215,62.12,80698.5,0.0,1.0,0.0,0.0]
[1778483208717,62.12,80689.14,0.0,1.0,0.0,0.0]
[1778483209723,62.12,80686.24,0.0,1.0,0.0,0.0]
[1778483213750,62.12,80681.77,0.0,1.0,0.0,0.0]
[1778483216288,62.12,80677.33,0.0,1.0,0.0,0.0]
[1778483221806,62.12,80678.39,0.0,1.0,0.0,0.0]
[1778483224827,62.12,80683.54,0.0,1.0,0.0,0.0]
[1778483227848,62.12,80689.0,0.0,1.0,0.0,0.0]
[1778483232885,62.12,80691.75,0.0,1.0,0.0,0.0]
[1778483234898,62.12,80698.02,0.0,1.0,0.0,0.0]
[1778483239934,62.12,80692.84,0.0,1.0,0.0,0.0]
[1778483244970,62.12,80690.23,0.0,1.0,0.0,0.0]
[1778483250005,62.12,80689.7,0.0,1.0,0.0,0.0]
[1778483255040,62.12,80694.41,0.0,1.0,0.0,0.0]
[1778483260076,62.12,80690.93,0.0,1.0,0.0,0.0]
[1778483265109,62.12,80693.96,0.0,1.0,0.0,0.0]
[1778483270145,62.12,80693.96,0.0,1.0,0.0,0.0]
[1778483275180,62.12,80693.82,0.0,1.0,0.0,0.0]
[1778483280215,62.12,80693.57,0.0,1.0,0.0,0.0]
[1778483285250,62.12,80693.99,0.0,1.0,0.0,0.0]
[1778483290285,62.12,80694.49,0.0,1.0,0.0,0.0]
[1778483296328,62.12,80692.46,0.0,1.0,0.0,0.0]
[1778483301362,62.12,80694.62,0.0,1.0,0.0,0.0]
[1778483306924,62.12,80694.56,0.0,1.0,0.0,0.0]
[1778483312444,62.12,80690.1,0.0,1.0,0.0,0.0]
[1778483317480,62.12,80689.14,0.0,1.0,0.0,0.0]
[1778483319492,62.12,80683.47,0.0,1.0,0.0,0.0]
[1778483324527,62.12,80682.97,0.0,1.0,0.0,0.0]
[1778483329562,62.12,80679.65,0.0,1.0,0.0,0.0]
[1778483334596,62.12,80682.8,0.0,1.0,0.0,0.0]
[1778483339633,62.12,80685.69,0.0,1.0,0.0,0.0]
[1778483344666,62.12,80687.02,0.0,1.0,0.0,0.0]
[1778483349703,62.12,80686.81,0.0,1.0,0.0,0.0]
[1778483354738,62.12,80718.11,0.0,1.0,0.0,0.0]
[1778483355744,62.12,80727.74,0.0,1.0,0.0,0.0]
[1778483359772,62.12,80728.81,0.0,1.0,0.0,0.0]
[1778483360779,62.12,80730.43,0.0,1.0,0.0,0.0]
[1778483367362,62.12,80733.7,0.0,1.0,0.0,0.0]
[1778483372864,62.12,80733.99,0.0,1.0,0.0,0.0]
[1778483377899,62.12,80735.12,0.0,1.0,0.0,0.0]
[1778483383942,62.12,80735.07,0.0,1.0,0.0,0.0]
[1778483389984,62.12,80733.82,0.0,1.0,0.0,0.0]
[1778483395023,62.12,80733.89,0.0,1.0,0.0,0.0]
[1778483400057,62.12,80734.18,0.0,1.0,0.0,0.0]
[1778483405093,62.12,80745.06,0.0,1.0,0.0,0.0]
[1778483406103,62.12,80748.16,0.0,1.0,0.0,0.0]
[1778483411135,62.12,80746.53,0.0,1.0,0.0,0.0]
[1778483416173,62.12,80746.05,0.0,1.0,0.0,0.0]
[1778483422212,62.12,80745.02,0.0,1.0,0.0,0.0]
[1778483427248,62.12,80742.12,0.0,1.0,0.0,0.0]
[1778483428255,62.12,80731.79,0.0,1.0,0.0,0.0]
[1778483433288,62.12,80726.98,0.0,1.0,0.0,0.0]
[1778483434296,62.12,80721.42,0.0,1.0,0.0,0.0]
[1778483439332,62.12,80721.72,0.0,1.0,0.0,0.0]
[1778483444367,62.12,80721.91,0.0,1.0,0.0,0.0]
[1778483447391,62.12,80727.69,0.0,1.0,0.0,0.0]
[1778483449402,62.12,80734.05,0.0,1.0,0.0,0.0]
[1778483452423,62.12,80740.87,0.0,1.0,0.0,0.0]
[1778483455446,62.12,80753.04,0.0,1.0,0.0,0.0]
[1778483458465,62.12,80766.24,0.0,1.0,0.0,0.0]
[1778483462492,62.12,80761.42,0.0,1.0,0.0,0.0]
[1778483467529,62.12,80759.58,0.0,1.0,0.0,0.0]
[1778483472565,62.12,80760.1,0.0,1.0,0.0,0.0]
[1778483477599,62.12,80759.6,0.0,1.0,0.0,0.0]
[1778483482651,62.12,80759.89,0.0,1.0,0.0,0.0]
[1778483487688,62.12,80758.89,0.0,1.0,0.0,0.0]
[1778483492723,62.12,80760.55,0.0,1.0,0.0,0.0]
[1778483498765,62.12,80762.18,0.0,1.0,0.0,0.0]
[1778483503800,62.12,80762.47,0.0,1.0,0.0,0.0]
[1778483508835,62.12,80762.67,0.0,1.0,0.0,0.0]
[1778483513870,62.12,80762.89,0.0,1.0,0.0,0.0]
[1778483518906,62.12,80764.5,0.0,1.0,0.0,0.0]
[1778483523940,62.12,80764.98,0.0,1.0,0.0,0.0]
[1778483528976,62.12,80764.69,0.0,1.0,0.0,0.0]
[1778483534011,62.12,80766.52,0.0,1.0,0.0,0.0]
[1778483539048,62.12,80765.05,0.0,1.0,0.0,0.0]
[1778483545090,62.12,80766.7,0.0,1.0,0.0,0.0]
[1778483550129,62.12,80767.24,0.0,1.0,0.0,0.0]
[1778483555160,62.12,80767.38,0.0,1.0,0.0,0.0]
[1778483560197,62.12,80767.92,0.0,1.0,0.0,0.0]
[1778483565230,62.12,80767.6,0.0,1.0,0.0,0.0]
[1778483572279,62.12,80765.11,0.0,1.0,0.0,0.0]
[1778483576307,62.12,80760.09,0.0,1.0,0.0,0.0]
[1778483581343,62.12,80753.92,0.0,1.0,0.0,0.0]
[1778483586378,62.12,80753.49,0.0,1.0,0.0,0.0]
[1778483591413,62.12,80754.47,0.0,1.0,0.0,0.0]
[1778483596448,62.12,80754.41,0.0,1.0,0.0,0.0]
[1778483601483,62.12,80753.93,0.0,1.0,0.0,0.0]
[1778483607526,62.12,80754.37,0.0,1.0,0.0,0.0]
[1778483612560,62.12,80754.42,0.0,1.0,0.0,0.0]
[1778483617595,62.12,80754.25,0.0,1.0,0.0,0.0]
[1778483623637,62.12,80753.68,0.0,1.0,0.0,0.0]
[1778483629680,62.12,80755.04,0.0,1.0,0.0,0.0]
[1778483635721,62.12,80755.13,0.0,1.0,0.0,0.0]
[1778483641763,62.12,80755.38,0.0,1.0,0.0,0.0]
[1778483647806,62.12,80757.25,0.0,1.0,0.0,0.0]
[1778483652841,62.12,80758.07,0.0,1.0,0.0,0.0]
[1778483657875,62.12,80757.85,0.0,1.0,0.0,0.0]
[1778483662913,62.12,80758.28,0.0,1.0,0.0,0.0]
[1778483665932,62.12,80752.87,0.0,1.0,0.0,0.0]
[1778483671973,62.12,80754.25,0.0,1.0,0.0,0.0]
[1778483678016,62.12,80755.48,0.0,1.0,0.0,0.0]
[1778483683054,62.12,80756.64,0.0,1.0,0.0,0.0]
[1778483688086,62.12,80757.22,0.0,1.0,0.0,0.0]
[1778483693122,62.12,80756.96,0.0,1.0,0.0,0.0]
[1778483696144,62.12,80743.91,0.0,1.0,0.0,0.0]
[1778483697150,62.12,80743.3,0.0,1.0,0.0,0.0]
[1778483703194,62.12,80743.8,0.0,1.0,0.0,0.0]
[1778483706214,62.12,80738.09,0.0,1.0,0.0,0.0]
[1778483707221,62.12,80737.84,0.0,1.0,0.0,0.0]
[1778483712258,62.12,80738.86,0.0,1.0,0.0,0.0]
[1778483716284,62.12,80743.95,0.0,1.0,0.0,0.0]
[1778483721319,62.12,80745.36,0.0,1.0,0.0,0.0]
[1778483729908,62.12,80748.34,0.0,1.0,0.0,0.0]
[1778483735420,62.12,80750.33,0.0,1.0,0.0,0.0]
[1778483739977,62.12,80769.6,0.0,1.0,0.0,0.0]
[1778483740451,62.12,80769.6,0.0,1.0,0.0,0.0]
[1778483743473,62.12,80763.99,0.0,1.0,0.0,0.0]
[1778483748508,62.12,80758.98,0.0,1.0,0.0,0.0]
[1778483753543,62.12,80756.36,0.0,1.0,0.0,0.0]
[1778483760119,62.12,80755.43,0.0,1.0,0.0,0.0]
[1778483765627,62.12,80750.84,0.0,1.0,0.0,0.0]
[1778483768648,62.12,80743.18,0.0,1.0,0.0,0.0]
[1778483773684,62.12,80741.96,0.0,1.0,0.0,0.0]
[1778483778718,62.12,80737.74,0.0,1.0,0.0,0.0]
[1778483783753,62.12,80732.79,0.0,1.0,0.0,0.0]
[1778483785767,62.12,80714.87,0.0,1.0,0.0,0.0]
[1778483786774,62.12,80706.22,0.0,1.0,0.0,0.0]
[1778483791811,62.12,80705.77,0.0,1.0,0.0,0.0]
[1778483796844,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483801879,62.12,80707.64,0.0,1.0,0.0,0.0]
[1778483804900,62.12,80693.55,0.0,1.0,0.0,0.0]
[1778483805907,62.12,80685.54,0.0,1.0,0.0,0.0]
[1778483810942,62.12,80682.9,0.0,1.0,0.0,0.0]
[1778483811950,62.12,80690.4,0.0,1.0,0.0,0.0]
[1778483816987,62.12,80690.99,0.0,1.0,0.0,0.0]
[1778483820014,62.12,80700.59,0.0,1.0,0.0,0.0]
[1778483825043,62.12,80705.52,0.0,1.0,0.0,0.0]
[1778483826052,62.12,80717.02,0.0,1.0,0.0,0.0]
[1778483827055,62.12,80718.1,0.0,1.0,0.0,0.0]
[1778483828064,62.12,80727.97,0.0,1.0,0.0,0.0]
[1778483829071,62.12,80730.02,0.0,1.0,0.0,0.0]
[1778483834106,62.12,80733.09,0.0,1.0,0.0,0.0]
[1778483839144,62.12,80742.56,0.0,1.0,0.0,0.0]
[1778483840151,62.12,80741.92,0.0,1.0,0.0,0.0]
[1778483845189,62.12,80740.47,0.0,1.0,0.0,0.0]
[1778483847200,62.12,80733.12,0.0,1.0,0.0,0.0]
[1778483848208,62.12,80732.73,0.0,1.0,0.0,0.0]
[1778483854249,62.12,80733.34,0.0,1.0,0.0,0.0]
[1778483859283,62.12,80740.09,0.0,1.0,0.0,0.0]
[1778483864319,62.12,80738.62,0.0,1.0,0.0,0.0]
[1778483869354,62.12,80738.5,0.0,1.0,0.0,0.0]
[1778483874389,62.12,80736.05,0.0,1.0,0.0,0.0]
[1778483879423,62.12,80739.69,0.0,1.0,0.0,0.0]
[1778483884459,62.12,80739.29,0.0,1.0,0.0,0.0]
[1778483891045,62.12,80740.04,0.0,1.0,0.0,0.0]
[1778483896543,62.12,80743.82,0.0,1.0,0.0,0.0]
[1778483901581,62.12,80741.1,0.0,1.0,0.0,0.0]
[1778483904599,62.12,80747.17,0.0,1.0,0.0,0.0]
[1778483908627,62.12,80752.03,0.0,1.0,0.0,0.0]
[1778483913663,62.12,80754.83,0.0,1.0,0.0,0.0]
[1778483914669,62.12,80759.88,0.0,1.0,0.0,0.0]
[1778483919704,62.12,80761.65,0.0,1.0,0.0,0.0]
[1778483924739,62.12,80762.63,0.0,1.0,0.0,0.0]
[1778483928768,62.12,80774.91,0.0,1.0,0.0,0.0]
[1778483934810,62.12,80776.69,0.0,1.0,0.0,0.0]
[1778483939846,62.12,80775.69,0.0,1.0,0.0,0.0]
[1778483947901,62.12,80775.3,0.0,1.0,0.0,0.0]
[1778483952936,62.12,80771.34,0.0,1.0,0.0,0.0]
[1778483957971,62.12,80769.72,0.0,1.0,0.0,0.0]
[1778483962002,62.12,80777.19,0.0,1.0,0.0,0.0]
[1778483964014,62.12,80782.96,0.0,1.0,0.0,0.0]
[1778483969050,62.12,80784.48,0.0,1.0,0.0,0.0]
[1778483974086,62.12,80783.07,0.0,1.0,0.0,0.0]
[1778483979120,62.12,80784.11,0.0,1.0,0.0,0.0]
[1778483984155,62.12,80789.29,0.0,1.0,0.0,0.0]
[1778483988183,62.12,80797.35,0.0,1.0,0.0,0.0]
[1778483989190,62.12,80805.22,0.0,1.0,0.0,0.0]
[1778483994224,62.12,80806.78,0.0,1.0,0.0,0.0]
[1778483999260,62.12,80809.88,0.0,1.0,0.0,0.0]
[1778484004296,62.12,80813.94,0.0,1.0,0.0,0.0]
[1778484009331,62.12,80813.12,0.0,1.0,0.0,0.0]
[1778484017392,62.12,80810.92,0.0,1.0,0.0,0.0]
[1778484022421,62.12,80810.53,0.0,1.0,0.0,0.0]
[1778484027458,62.12,80809.92,0.0,1.0,0.0,0.0]
[1778484032493,62.12,80810.9,0.0,1.0,0.0,0.0]
[1778484038534,62.12,80808.83,0.0,1.0,0.0,0.0]
[1778484042110,62.12,80793.78,0.0,1.0,0.0,0.0]
[1778484043572,62.12,80792.57,0.0,1.0,0.0,0.0]
[1778484048606,62.12,80794.42,0.0,1.0,0.0,0.0]
[1778484053641,62.12,80795.6,0.0,1.0,0.0,0.0]
[1778484058677,62.12,80801.44,0.0,1.0,0.0,0.0]
[1778484063712,62.12,80795.13,0.0,1.0,0.0,0.0]
[1778484068749,62.12,80795.68,0.0,1.0,0.0,0.0]
[1778484076806,62.12,80797.01,0.0,1.0,0.0,0.0]
[1778484082396,62.12,80797.94,0.0,1.0,0.0,0.0]
[1778484086877,62.12,80806.31,0.0,1.0,0.0,0.0]
[1778484088892,62.12,80809.63,0.0,1.0,0.0,0.0]
[1778484093927,62.12,80810.65,0.0,1.0,0.0,0.0]
[1778484100976,62.12,80810.24,0.0,1.0,0.0,0.0]
[1778484106012,62.12,80810.25,0.0,1.0,0.0,0.0]
[1778484113060,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778484115075,62.12,80783.07,0.0,1.0,0.0,0.0]
[1778484116082,62.12,80770.32,0.0,1.0,0.0,0.0]
[1778484117088,62.12,80761.06,0.0,1.0,0.0,0.0]
[1778484118097,62.12,80751.74,0.0,1.0,0.0,0.0]
[1778484123130,62.12,80750.15,0.0,1.0,0.0,0.0]
[1778484129172,62.12,80748.95,0.0,1.0,0.0,0.0]
[1778484131186,62.12,80753.09,0.0,1.0,0.0,0.0]
[1778484135214,62.12,80744.09,0.0,1.0,0.0,0.0]
[1778484140249,62.12,80743.48,0.0,1.0,0.0,0.0]
[1778484145285,62.12,80742.55,0.0,1.0,0.0,0.0]
[1778484151327,62.12,80745.54,0.0,1.0,0.0,0.0]
[1778484154349,62.12,80739.01,0.0,1.0,0.0,0.0]
[1778484155355,62.12,80726.07,0.0,1.0,0.0,0.0]
[1778484156365,62.12,80720.02,0.0,1.0,0.0,0.0]
[1778484161396,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778484166434,62.12,80724.65,0.0,1.0,0.0,0.0]
[1778484171467,62.12,80727.08,0.0,1.0,0.0,0.0]
[1778484176503,62.12,80727.85,0.0,1.0,0.0,0.0]
[1778484181538,62.12,80731.12,0.0,1.0,0.0,0.0]
[1778484186573,62.12,80730.93,0.0,1.0,0.0,0.0]
[1778484189600,62.12,80736.52,0.0,1.0,0.0,0.0]
[1778484193623,62.12,80740.77,0.0,1.0,0.0,0.0]
[1778484198658,62.12,80742.06,0.0,1.0,0.0,0.0]
[1778484203694,62.12,80742.18,0.0,1.0,0.0,0.0]
[1778484208730,62.12,80743.61,0.0,1.0,0.0,0.0]
[1778484213764,62.12,80744.65,0.0,1.0,0.0,0.0]
[1778484218799,62.12,80743.66,0.0,1.0,0.0,0.0]
[1778484223836,62.12,80747.54,0.0,1.0,0.0,0.0]
[1778484228870,62.12,80746.79,0.0,1.0,0.0,0.0]
[1778484235919,62.12,80745.76,0.0,1.0,0.0,0.0]
[1778484240954,62.12,80744.27,0.0,1.0,0.0,0.0]
[1778484243556,62.12,80751.28,0.0,1.0,0.0,0.0]
[1778484249010,62.12,80749.5,0.0,1.0,0.0,0.0]
[1778484255052,62.12,80751.02,0.0,1.0,0.0,0.0]
[1778484259080,62.12,80758.58,0.0,1.0,0.0,0.0]
[1778484263703,62.12,80766.05,0.0,1.0,0.0,0.0]
[1778484268144,62.12,80758.97,0.0,1.0,0.0,0.0]
[1778484269151,62.12,80759.42,0.0,1.0,0.0,0.0]
[1778484274186,62.12,80765.39,0.0,1.0,0.0,0.0]
[1778484279221,62.12,80770.84,0.0,1.0,0.0,0.0]
[1778484283249,62.12,80776.0,0.0,1.0,0.0,0.0]
[1778484288283,62.12,80779.92,0.0,1.0,0.0,0.0]
[1778484293319,62.12,80783.06,0.0,1.0,0.0,0.0]
[1778484298354,62.12,80785.23,0.0,1.0,0.0,0.0]
[1778484302382,62.12,80796.05,0.0,1.0,0.0,0.0]
[1778484310438,62.12,80796.14,0.0,1.0,0.0,0.0]
[1778484315473,62.12,80796.42,0.0,1.0,0.0,0.0]
[1778484320511,62.12,80794.37,0.0,1.0,0.0,0.0]
[1778484322526,62.12,80788.98,0.0,1.0,0.0,0.0]
[1778484327560,62.12,80790.12,0.0,1.0,0.0,0.0]
[1778484332595,62.12,80790.79,0.0,1.0,0.0,0.0]
[1778484335616,62.12,80783.88,0.0,1.0,0.0,0.0]
[1778484340651,62.12,80786.66,0.0,1.0,0.0,0.0]
[1778484345686,62.12,80786.31,0.0,1.0,0.0,0.0]
[1778484350721,62.12,80782.0,0.0,1.0,0.0,0.0]
[1778484355755,62.12,80784.76,0.0,1.0,0.0,0.0]
[1778484360791,62.12,80786.74,0.0,1.0,0.0,0.0]
[1778484365825,62.12,80788.56,0.0,1.0,0.0,0.0]
[1778484370860,62.12,80789.98,0.0,1.0,0.0,0.0]
[1778484375896,62.12,80791.16,0.0,1.0,0.0,0.0]
[1778484381940,62.12,80791.67,0.0,1.0,0.0,0.0]
[1778484388989,62.12,80795.59,0.0,1.0,0.0,0.0]
[1778484392019,62.12,80806.25,0.0,1.0,0.0,0.0]
[1778484393017,62.12,80817.88,0.0,1.0,0.0,0.0]
[1778484394624,62.12,80819.65,0.0,1.0,0.0,0.0]
[1778484398053,62.12,80812.55,0.0,1.0,0.0,0.0]
[1778484400067,62.12,80810.31,0.0,1.0,0.0,0.0]
[1778484405102,62.12,80809.0,0.0,1.0,0.0,0.0]
[1778484410141,62.12,80809.33,0.0,1.0,0.0,0.0]
[1778484415249,62.12,80807.13,0.0,1.0,0.0,0.0]
[1778484420290,62.12,80807.46,0.0,1.0,0.0,0.0]
[1778484425325,62.12,80807.62,0.0,1.0,0.0,0.0]
[1778484431371,62.12,80807.24,0.0,1.0,0.0,0.0]
[1778484436402,62.12,80806.04,0.0,1.0,0.0,0.0]
[1778484441438,62.12,80803.63,0.0,1.0,0.0,0.0]
[1778484446471,62.12,80798.95,0.0,1.0,0.0,0.0]
[1778484451507,62.12,80799.35,0.0,1.0,0.0,0.0]
[1778484456541,62.12,80798.16,0.0,1.0,0.0,0.0]
[1778484461577,62.12,80797.88,0.0,1.0,0.0,0.0]
[1778484466612,62.12,80794.65,0.0,1.0,0.0,0.0]
[1778484471647,62.12,80795.5,0.0,1.0,0.0,0.0]
[1778484472654,62.12,80790.01,0.0,1.0,0.0,0.0]
[1778484473661,62.12,80779.19,0.0,1.0,0.0,0.0]
[1778484475674,62.12,80773.56,0.0,1.0,0.0,0.0]
[1778484480710,62.12,80776.61,0.0,1.0,0.0,0.0]
[1778484485744,62.12,80769.71,0.0,1.0,0.0,0.0]
[1778484486752,62.12,80767.9,0.0,1.0,0.0,0.0]
[1778484489773,62.12,80769.55,0.0,1.0,0.0,0.0]
[1778484494809,62.12,80774.95,0.0,1.0,0.0,0.0]
[1778484499845,62.12,80778.85,0.0,1.0,0.0,0.0]
[1778484504879,62.12,80782.34,0.0,1.0,0.0,0.0]
[1778484509919,62.12,80784.64,0.0,1.0,0.0,0.0]
[1778484515474,62.12,80788.22,0.0,1.0,0.0,0.0]
[1778484520995,62.12,80791.3,0.0,1.0,0.0,0.0]
[1778484526033,62.12,80790.55,0.0,1.0,0.0,0.0]
[1778484531066,62.12,80793.64,0.0,1.0,0.0,0.0]
[1778484536101,62.12,80796.67,0.0,1.0,0.0,0.0]
[1778484541136,62.12,80798.63,0.0,1.0,0.0,0.0]
[1778484546171,62.12,80798.89,0.0,1.0,0.0,0.0]
[1778484551207,62.12,80796.38,0.0,1.0,0.0,0.0]
[1778484555756,62.12,80790.57,0.0,1.0,0.0,0.0]
[1778484559262,62.12,80785.38,0.0,1.0,0.0,0.0]
[1778484564297,62.12,80780.72,0.0,1.0,0.0,0.0]
[1778484569339,62.12,80776.24,0.0,1.0,0.0,0.0]
[1778484574368,62.12,80773.39,0.0,1.0,0.0,0.0]
[1778484575895,62.12,80764.62,0.0,1.0,0.0,0.0]
[1778484578401,62.12,80762.67,0.0,1.0,0.0,0.0]
[1778484583431,62.12,80761.76,0.0,1.0,0.0,0.0]
[1778484585967,62.12,80772.25,0.0,1.0,0.0,0.0]
[1778484587459,62.12,80773.67,0.0,1.0,0.0,0.0]
[1778484593501,62.12,80779.03,0.0,1.0,0.0,0.0]
[1778484594512,62.12,80785.07,0.0,1.0,0.0,0.0]
[1778484599543,62.12,80786.63,0.0,1.0,0.0,0.0]
[1778484602563,62.12,80776.81,0.0,1.0,0.0,0.0]
[1778484604578,62.12,80769.3,0.0,0.99778,0.0,0.0]
[1778484606112,62.12,80761.09,0.0,0.99778,0.0,0.0]
[1778484608606,62.12,80758.84,0.0,0.99556,0.0,0.0]
[1778484611628,62.12,80750.27,0.0,0.99556,0.0,0.0]
[1778484612634,62.12,80744.79,0.0,0.99333,0.0,0.0]
[1778484613641,62.12,80750.12,0.0,0.99333,0.0,0.0]
[1778484614647,62.12,80751.93,0.0,0.99333,0.0,0.0]
[1778484615657,62.12,80746.66,0.0,0.99333,0.0,0.0]
[1778484616662,62.12,80740.58,0.0,0.99111,0.0,0.0]
[1778484617669,62.12,80734.96,0.0,0.99111,0.0,0.0]
[1778484622704,62.12,80713.15,0.0,0.98889,0.0,0.0]
[1778484625727,62.12,80706.77,0.0,0.98667,0.0,0.0]
[1778484627739,62.12,80697.83,0.0,0.98667,0.0,0.0]
[1778484629754,62.12,80691.64,0.0,0.98444,0.0,0.0]
[1778484631771,62.12,80684.85,0.0,0.98444,0.0,0.0]
[1778484633784,62.12,80678.64,0.0,0.98222,0.0,0.0]
[1778484635799,62.12,80671.65,0.0,0.98222,0.0,0.0]
[1778484638826,62.12,80661.51,0.0,0.98,0.0,0.0]
[1778484640835,62.12,80654.2,0.0,0.97778,0.0,0.0]
[1778484642849,62.12,80645.08,0.0,0.97778,0.0,0.0]
[1778484645871,62.12,80638.14,0.0,0.97556,0.0,0.0]
[1778484646882,62.12,80629.84,0.0,0.97556,0.0,0.0]
[1778484647884,62.12,80627.31,0.0,0.97556,0.0,0.0]
[1778484648891,62.12,80622.18,0.0,0.97333,0.0,0.0]
[1778484653927,62.12,80618.47,0.0,0.97111,0.0,0.0]
[1778484655942,62.12,80610.53,0.0,0.97111,0.0,0.0]
[1778484656948,62.12,80603.81,0.0,0.96889,0.0,0.0]
[1778484657954,62.12,80597.32,0.0,0.96889,0.0,0.0]
[1778484660975,62.12,80589.46,0.0,0.96667,0.0,0.0]
[1778484662990,62.12,80582.8,0.0,0.96667,0.0,0.0]
[1778484665008,62.12,80577.55,0.0,0.96444,0.0,0.0]
[1778484668026,62.12,80571.5,0.0,0.96444,0.0,0.0]
[1778484673294,62.12,80566.83,0.0,0.96,0.0,0.0]
[1778484674295,62.12,80557.61,0.0,0.96,0.0,0.0]
[1778484678303,62.12,80551.19,0.0,0.95778,0.0,0.0]
[1778484684136,62.12,80545.68,0.0,0.95556,0.0,0.0]
[1778484689171,62.12,80538.32,0.0,0.95111,0.0,0.0]
[1778484694207,62.12,80535.32,0.0,0.94889,0.0,0.0]
[1778484699241,62.12,80530.96,0.0,0.94667,0.0,0.0]
[1778484704326,62.12,80528.15,0.0,0.94222,0.0,0.0]
[1778484710319,62.12,80524.46,0.0,0.94,0.0,0.0]
[1778484715338,62.12,80523.14,0.0,0.93778,0.0,0.0]
[1778484720391,62.12,80520.51,0.0,0.93333,0.0,0.0]
[1778484726435,62.12,80522.27,0.0,0.93111,0.0,0.0]
[1778484731997,62.12,80524.18,0.0,0.92889,0.0,0.0]
[1778484737032,62.12,80522.81,0.0,0.92444,0.0,0.0]
[1778484742264,62.12,80522.09,0.0,0.92222,0.0,0.0]
[1778484748590,62.12,80521.18,0.0,0.91778,0.0,0.0]
[1778484753624,62.12,80520.13,0.0,0.91556,0.0,0.0]
[1778484758659,62.12,80524.12,0.0,0.91333,0.0,0.0]
[1778484760674,62.12,80514.53,0.0,0.91111,0.0,0.0]
[1778484761680,62.12,80510.09,0.0,0.91111,0.0,0.0]
[1778484767242,62.12,80507.42,0.0,0.90889,0.0,0.0]
[1778484772394,62.12,80505.59,0.0,0.90444,0.0,0.0]
[1778484778799,62.12,80501.03,0.0,0.90222,0.0,0.0]
[1778484782828,62.12,80491.69,0.0,0.9,0.0,0.0]
[1778484783834,62.12,80484.89,0.0,0.9,0.0,0.0]
[1778484784841,62.12,80483.46,0.0,0.89778,0.0,0.0]
[1778484785848,62.12,80474.59,0.0,0.89778,0.0,0.0]
[1778484786855,62.12,80474.19,0.0,0.89778,0.0,0.0]
[1778484792897,62.12,80473.2,0.0,0.89333,0.0,0.0]
[1778484798939,62.12,80468.36,0.0,0.89111,0.0,0.0]
[1778484803975,62.12,80462.39,0.0,0.88889,0.0,0.0]
[1778484805996,62.12,80453.03,0.0,0.88667,0.0,0.0]
[1778484808003,62.12,80446.18,0.0,0.88667,0.0,0.0]
[1778484811027,62.12,80440.19,0.0,0.88444,0.0,0.0]
[1778484813043,62.12,80429.64,0.0,0.88222,0.0,0.0]
[1778484815075,62.12,80424.18,0.0,0.88222,0.0,0.0]
[1778484818077,62.12,80434.25,0.0,0.88,0.0,0.0]
[1778484819084,62.12,80440.32,0.0,0.88,0.0,0.0]
[1778484820091,62.12,80444.38,0.0,0.88,0.0,0.0]
[1778484823114,62.12,80429.08,0.0,0.87778,0.0,0.0]
[1778484824119,62.12,80423.87,0.0,0.87778,0.0,0.0]
[1778484825127,62.12,80425.21,0.0,0.87556,0.0,0.0]
[1778484829154,62.12,80430.52,0.0,0.87333,0.0,0.0]
[1778484833183,62.12,80439.92,0.0,0.87111,0.0,0.0]
[1778484834190,62.12,80441.61,0.0,0.87111,0.0,0.0]
[1778484840232,62.12,80443.48,0.0,0.86889,0.0,0.0]
[1778484845270,62.12,80443.42,0.0,0.86444,0.0,0.0]
[1778484850302,62.12,80444.76,0.0,0.86222,0.0,0.0]
[1778484855337,62.12,80444.72,0.0,0.86,0.0,0.0]
[1778484860375,62.12,80463.02,0.0,0.85778,0.0,0.0]
[1778484861379,62.12,80470.26,0.0,0.85556,0.0,0.0]
[1778484862390,62.12,80472.14,0.0,0.85556,0.0,0.0]
[1778484866415,62.12,80472.81,0.0,0.85333,0.0,0.0]
[1778484869524,62.12,80467.62,0.0,0.85111,0.0,0.0]
[1778484874530,62.12,80470.28,0.0,0.84889,0.0,0.0]
[1778484880536,62.12,80465.76,0.0,0.84444,0.0,0.0]
[1778484885548,62.12,80463.42,0.0,0.84222,0.0,0.0]
[1778484890583,62.12,80462.0,0.0,0.84,0.0,0.0]
[1778484895619,62.12,80452.65,0.0,0.83778,0.0,0.0]
[1778484896626,62.12,80453.01,0.0,0.83556,0.0,0.0]
[1778484901662,62.12,80452.1,0.0,0.83333,0.0,0.0]
[1778484906696,62.12,80453.04,0.0,0.83111,0.0,0.0]
[1778484911737,62.12,80452.41,0.0,0.82889,0.0,0.0]
[1778484916779,62.12,80451.39,0.0,0.82444,0.0,0.0]
[1778484918404,62.12,80469.32,0.0,0.82444,0.0,0.0]
[1778484919793,62.12,80470.2,0.0,0.82444,0.0,0.0]
[1778484924828,62.12,80471.79,0.0,0.82,0.0,0.0]
[1778484926844,62.12,80463.86,0.0,0.82,0.0,0.0]
[1778484928475,62.12,80461.06,0.0,0.82,0.0,0.0]
[1778484933892,62.12,80461.03,0.0,0.81556,0.0,0.0]
[1778484938927,62.12,80462.62,0.0,0.81333,0.0,0.0]
[1778484943962,62.12,80464.07,0.0,0.81111,0.0,0.0]
[1778484948999,62.12,80464.55,0.0,0.80667,0.0,0.0]
[1778484954610,62.12,80463.82,0.0,0.80444,0.0,0.0]
[1778484959616,62.12,80465.35,0.0,0.80222,0.0,0.0]
[1778484965112,62.12,80465.37,0.0,0.79778,0.0,0.0]
[1778484970146,62.12,80465.47,0.0,0.79556,0.0,0.0]
[1778484975186,62.12,80462.06,0.0,0.79333,0.0,0.0]
[1778484980217,62.12,80459.79,0.0,0.79111,0.0,0.0]
[1778484985642,62.12,80460.09,0.0,0.78667,0.0,0.0]
[1778484990287,62.12,80466.99,0.0,0.78444,0.0,0.0]
[1778484992301,62.12,80468.65,0.0,0.78444,0.0,0.0]
[1778484997336,62.12,80467.58,0.0,0.78,0.0,0.0]
[1778485002371,62.12,80468.25,0.0,0.77778,0.0,0.0]
[1778485007406,62.12,80467.74,0.0,0.77556,0.0,0.0]
[1778485012441,62.12,80461.46,0.0,0.77333,0.0,0.0]
[1778485013448,62.12,80454.64,0.0,0.77111,0.0,0.0]
[1778485014456,62.12,80453.18,0.0,0.77111,0.0,0.0]
[1778485019492,62.12,80450.88,0.0,0.76889,0.0,0.0]
[1778485022513,62.12,80437.86,0.0,0.76667,0.0,0.0]
[1778485023519,62.12,80437.36,0.0,0.76667,0.0,0.0]
[1778485028554,62.12,80442.41,0.0,0.76444,0.0,0.0]
[1778485033589,62.12,80445.91,0.0,0.76,0.0,0.0]
[1778485038624,62.12,80443.33,0.0,0.75778,0.0,0.0]
[1778485043660,62.12,80448.56,0.0,0.75556,0.0,0.0]
[1778485044706,62.12,80454.31,0.0,0.75333,0.0,0.0]
[1778485045675,62.12,80454.31,0.0,0.75333,0.0,0.0]
[1778485050710,62.12,80453.78,0.0,0.75111,0.0,0.0]
[1778485055745,62.12,80456.15,0.0,0.74889,0.0,0.0]
[1778485060780,62.12,80454.62,0.0,0.74444,0.0,0.0]
[1778485065821,62.12,80452.97,0.0,0.74222,0.0,0.0]
[1778485071733,62.12,80450.92,0.0,0.74,0.0,0.0]
[1778485077524,62.12,80453.72,0.0,0.73556,0.0,0.0]
[1778485082743,62.12,80452.37,0.0,0.73333,0.0,0.0]
[1778485088749,62.12,80454.82,0.0,0.72889,0.0,0.0]
[1778485093754,62.12,80457.08,0.0,0.72667,0.0,0.0]
[1778485099051,62.12,80459.4,0.0,0.72444,0.0,0.0]
[1778485100058,62.12,80468.03,0.0,0.72444,0.0,0.0]
[1778485101065,62.12,80466.53,0.0,0.72222,0.0,0.0]
[1778485102073,62.12,80461.1,0.0,0.72222,0.0,0.0]
[1778485103079,62.12,80458.99,0.0,0.72222,0.0,0.0]
[1778485108115,62.12,80460.16,0.0,0.72,0.0,0.0]
[1778485113774,62.12,80460.63,0.0,0.71556,0.0,0.0]
[1778485119191,62.12,80461.59,0.0,0.71333,0.0,0.0]
[1778485124785,62.12,80462.81,0.0,0.70889,0.0,0.0]
[1778485129789,62.12,80462.11,0.0,0.70667,0.0,0.0]
[1778485134794,62.12,80463.18,0.0,0.70444,0.0,0.0]
[1778485139332,62.12,80455.99,0.0,0.70222,0.0,0.0]
[1778485142802,62.12,80467.87,0.0,0.7,0.0,0.0]
[1778485145805,62.12,80491.8,0.0,0.69778,0.0,0.0]
[1778485150810,62.12,80526.7,0.0,0.69556,0.0,0.0]
[1778485153429,62.12,80538.27,0.0,0.69333,0.0,0.0]
[1778485153813,62.12,80544.65,0.0,0.69333,0.0,0.0]
[1778485155816,62.12,80555.72,0.0,0.69333,0.0,0.0]
[1778485158463,62.12,80566.23,0.0,0.69111,0.0,0.0]
[1778485159471,62.12,80571.58,0.0,0.69111,0.0,0.0]
[1778485161485,62.12,80581.07,0.0,0.68889,0.0,0.0]
[1778485166522,62.12,80603.55,0.0,0.68667,0.0,0.0]
[1778485168741,62.12,80613.63,0.0,0.68444,0.0,0.0]
[1778485172565,62.12,80623.7,0.0,0.68444,0.0,0.0]
[1778485173777,62.12,80630.41,0.0,0.68222,0.0,0.0]
[1778485178605,62.12,80641.8,0.0,0.68,0.0,0.0]
[1778485182634,62.12,80649.56,0.0,0.67778,0.0,0.0]
[1778485185841,62.12,80656.1,0.0,0.67556,0.0,0.0]
[1778485188301,62.12,80662.5,0.0,0.67556,0.0,0.0]
[1778485191697,62.12,80667.87,0.0,0.67333,0.0,0.0]
[1778485194719,62.12,80673.19,0.0,0.67111,0.0,0.0]
[1778485199753,62.12,80679.26,0.0,0.66889,0.0,0.0]
[1778485203780,62.12,80677.9,0.0,0.66667,0.0,0.0]
[1778485208446,62.12,80684.1,0.0,0.66444,0.0,0.0]
[1778485213851,62.12,80687.71,0.0,0.66,0.0,0.0]
[1778485218886,62.12,80691.78,0.0,0.65778,0.0,0.0]
[1778485220878,62.12,80687.13,0.0,0.65556,0.0,0.0]
[1778485225935,62.12,80681.42,0.0,0.65333,0.0,0.0]
[1778485226943,62.12,80677.11,0.0,0.65333,0.0,0.0]
[1778485229964,62.12,80677.15,0.0,0.65111,0.0,0.0]
[1778485234997,62.12,80677.42,0.0,0.64889,0.0,0.0]
[1778485240034,62.12,80678.82,0.0,0.64667,0.0,0.0]
[1778485244061,62.12,80688.35,0.0,0.64444,0.0,0.0]
[1778485248728,62.12,80695.58,0.0,0.64222,0.0,0.0]
[1778485254130,62.12,80694.62,0.0,0.63778,0.0,0.0]
[1778485259916,62.12,80696.37,0.0,0.63556,0.0,0.0]
[1778485265230,62.12,80701.18,0.0,0.63111,0.0,0.0]
[1778485266223,62.12,80711.87,0.0,0.63111,0.0,0.0]
[1778485267232,62.12,80715.17,0.0,0.63111,0.0,0.0]
[1778485272264,62.12,80716.45,0.0,0.62889,0.0,0.0]
[1778485277299,62.12,80717.21,0.0,0.62444,0.0,0.0]
[1778485282337,62.12,80717.78,0.0,0.62222,0.0,0.0]
[1778485287371,62.12,80717.3,0.0,0.62,0.0,0.0]
[1778485289384,62.12,80741.56,0.0,0.61778,0.0,0.0]
[1778485290392,62.12,80745.59,0.0,0.61778,0.0,0.0]
[1778485292406,62.12,80747.25,0.0,0.61778,0.0,0.0]
[1778485297441,62.12,80744.11,0.0,0.61333,0.0,0.0]
[1778485302480,62.12,80738.44,0.0,0.61111,0.0,0.0]
[1778485306505,62.12,80743.57,0.0,0.60889,0.0,0.0]
[1778485311542,62.12,80743.35,0.0,0.60667,0.0,0.0]
[1778485316577,62.12,80745.66,0.0,0.60444,0.0,0.0]
[1778485321612,62.12,80736.83,0.0,0.6,0.0,0.0]
[1778485323626,62.12,80736.41,0.0,0.6,0.0,0.0]
[1778485328661,62.12,80733.56,0.0,0.59778,0.0,0.0]
[1778485333696,62.12,80732.67,0.0,0.59333,0.0,0.0]
[1778485338731,62.12,80731.67,0.0,0.59111,0.0,0.0]
[1778485343767,62.12,80733.05,0.0,0.58889,0.0,0.0]
[1778485349809,62.12,80732.68,0.0,0.58444,0.0,0.0]
[1778485354844,62.12,80725.64,0.0,0.58222,0.0,0.0]
[1778485356858,62.12,80725.26,0.0,0.58222,0.0,0.0]
[1778485358872,62.12,80720.16,0.0,0.58,0.0,0.0]
[1778485363907,62.12,80720.39,0.0,0.57778,0.0,0.0]
[1778485369609,62.12,80721.23,0.0,0.57333,0.0,0.0]
[1778485375027,62.12,80720.48,0.0,0.57111,0.0,0.0]
[1778485380034,62.12,80720.88,0.0,0.56889,0.0,0.0]
[1778485385063,62.12,80722.53,0.0,0.56444,0.0,0.0]
[1778485386069,62.12,80728.48,0.0,0.56444,0.0,0.0]
[1778485387040,62.12,80728.5,0.0,0.56444,0.0,0.0]
[1778485392116,62.12,80729.92,0.0,0.56222,0.0,0.0]
[1778485397147,62.12,80729.04,0.0,0.55778,0.0,0.0]
[1778485403055,62.12,80728.03,0.0,0.55556,0.0,0.0]
[1778485408225,62.12,80728.35,0.0,0.55333,0.0,0.0]
[1778485409891,62.12,80722.51,0.0,0.55111,0.0,0.0]
[1778485415273,62.12,80721.58,0.0,0.54889,0.0,0.0]
[1778485420308,62.12,80722.18,0.0,0.54667,0.0,0.0]
[1778485425343,62.12,80721.82,0.0,0.54222,0.0,0.0]
[1778485430379,62.12,80722.97,0.0,0.54,0.0,0.0]
[1778485436420,62.12,80722.55,0.0,0.53778,0.0,0.0]
[1778485441455,62.12,80718.52,0.0,0.53333,0.0,0.0]
[1778485446490,62.12,80716.28,0.0,0.53111,0.0,0.0]
[1778485452532,62.12,80715.81,0.0,0.52889,0.0,0.0]
[1778485457568,62.12,80715.56,0.0,0.52444,0.0,0.0]
[1778485463118,62.12,80715.61,0.0,0.52222,0.0,0.0]
[1778485468644,62.12,80715.66,0.0,0.51778,0.0,0.0]
[1778485473679,62.12,80715.8,0.0,0.51556,0.0,0.0]
[1778485476702,62.12,80710.56,0.0,0.51333,0.0,0.0]
[1778485481738,62.12,80707.73,0.0,0.51111,0.0,0.0]
[1778485486772,62.12,80708.13,0.0,0.50889,0.0,0.0]
[1778485491806,62.12,80708.07,0.0,0.50667,0.0,0.0]
[1778485497849,62.12,80707.46,0.0,0.50222,0.0,0.0]
[1778485502884,62.12,80708.16,0.0,0.5,0.0,0.0]
[1778485507919,62.12,80713.91,0.0,0.49778,0.0,0.0]
[1778485511948,62.12,80719.21,0.0,0.49556,0.0,0.0]
[1778485517990,62.12,80719.71,0.0,0.49111,0.0,0.0]
[1778485523025,62.12,80720.09,0.0,0.48889,0.0,0.0]
[1778485528065,62.12,80721.1,0.0,0.48667,0.0,0.0]
[1778485533185,62.12,80721.32,0.0,0.48222,0.0,0.0]
[1778485539153,62.12,80724.57,0.0,0.48,0.0,0.0]
[1778485544190,62.12,80726.25,0.0,0.47556,0.0,0.0]
[1778485549222,62.12,80727.05,0.0,0.47333,0.0,0.0]
[1778485550879,62.12,80732.29,0.0,0.47333,0.0,0.0]
[1778485553210,62.12,80736.27,0.0,0.47111,0.0,0.0]
[1778485558290,62.12,80739.12,0.0,0.46889,0.0,0.0]
[1778485563322,62.12,80737.45,0.0,0.46667,0.0,0.0]
[1778485569364,62.12,80739.45,0.0,0.46222,0.0,0.0]
[1778485574399,62.12,80740.61,0.0,0.46,0.0,0.0]
[1778485579434,62.12,80739.86,0.0,0.45778,0.0,0.0]
[1778485584469,62.12,80741.01,0.0,0.45333,0.0,0.0]
[1778485589504,62.12,80741.24,0.0,0.45111,0.0,0.0]
[1778485594539,62.12,80740.55,0.0,0.44889,0.0,0.0]
[1778485597069,62.12,80740.62,0.0,0.44889,0.0,0.0]
[1778485597129,62.12,80740.68,0.0,0.44667,0.0,0.0]
[1778485599499,62.12,80741.71,0.0,0.44667,0.0,0.0]
[1778485602596,62.12,80753.38,0.0,0.44444,0.0,0.0]
[1778485603603,62.12,80754.03,0.0,0.44444,0.0,0.0]
[1778485605514,62.12,80754.37,0.0,0.44222,0.0,0.0]
[1778485605645,62.12,80754.37,0.0,0.44222,0.0,0.0]
[1778485605722,62.12,80759.65,0.0,0.44222,0.0,0.0]
[1778485608135,62.12,80759.65,0.0,0.44222,0.0,0.0]
[1778485608344,62.12,80760.89,0.0,0.44222,0.0,0.0]
[1778485608639,62.12,80760.16,0.0,0.44,0.0,0.0]
[1778485612257,62.12,80760.5,0.0,0.44,0.0,0.0]
[1778485613951,62.12,80760.28,0.0,0.43778,0.0,0.0]
[1778485614011,62.12,80738.97,0.0,0.43778,0.0,0.0]
[1778485615687,62.12,80738.9,0.0,0.43778,0.0,0.0]
[1778485620725,62.12,80738.56,0.0,0.43333,0.0,0.0]
[1778485621964,62.12,80738.56,0.0,0.43333,0.0,0.0]
[1778485622057,62.12,80729.66,0.0,0.43333,0.0,0.0]
[1778485624032,62.12,80729.66,0.0,0.43333,0.0,0.0]
[1778485624033,62.12,80729.66,0.0,0.43333,0.0,0.0]
[1778485624112,62.12,80720.8,0.0,0.43333,0.0,0.0]
[1778485629797,62.12,80714.54,0.0,0.42889,0.0,0.0]
[1778485634827,62.12,80715.33,0.0,0.42667,0.0,0.0]
[1778485639865,62.12,80716.25,0.0,0.42444,0.0,0.0]
[1778485644898,62.12,80715.91,0.0,0.42,0.0,0.0]
[1778485649934,62.12,80716.2,0.0,0.41778,0.0,0.0]
[1778485654968,62.12,80717.08,0.0,0.41556,0.0,0.0]
[1778485660003,62.12,80715.38,0.0,0.41333,0.0,0.0]
[1778485666045,62.12,80715.62,0.0,0.40889,0.0,0.0]
[1778485672087,62.12,80716.02,0.0,0.40667,0.0,0.0]
[1778485672437,62.12,80716.02,0.0,0.40667,0.0,0.0]
[1778485673008,62.12,80716.02,0.0,0.40667,0.0,0.0]
[1778485673508,62.12,80716.96,0.0,0.40444,0.0,0.0]
[1778485674317,62.12,80716.96,0.0,0.40444,0.0,0.0]
[1778485675108,62.12,80722.89,0.0,0.40444,0.0,0.0]
[1778485675754,62.12,80722.89,0.0,0.40444,0.0,0.0]
[1778485676116,62.12,80722.15,0.0,0.40444,0.0,0.0]
[1778485682157,62.12,80722.56,0.0,0.4,0.0,0.0]
[1778485687192,62.12,80722.45,0.0,0.39778,0.0,0.0]
[1778485692227,62.12,80724.44,0.0,0.39556,0.0,0.0]
[1778485695390,62.12,80722.58,0.0,0.39333,0.0,0.0]
[1778485697604,62.12,80722.47,0.0,0.39111,0.0,0.0]
[1778485699276,62.12,80715.46,0.0,0.39111,0.0,0.0]
[1778485700283,62.12,80715.0,0.0,0.38889,0.0,0.0]
[1778485705280,62.12,80714.85,0.0,0.38667,0.0,0.0]
[1778485710354,62.12,80714.75,0.0,0.38444,0.0,0.0]
[1778485715390,62.12,80715.76,0.0,0.38222,0.0,0.0]
[1778485720423,62.12,80713.25,0.0,0.37778,0.0,0.0]
[1778485725458,62.12,80713.25,0.0,0.37556,0.0,0.0]
[1778485730494,62.12,80713.85,0.0,0.37333,0.0,0.0]
[1778485736536,62.12,80714.19,0.0,0.36889,0.0,0.0]
[1778485740392,62.12,80714.05,0.0,0.36889,0.0,0.0]
[1778485745599,62.12,80714.65,0.0,0.36444,0.0,0.0]
[1778485750634,62.12,80714.24,0.0,0.36222,0.0,0.0]
[1778485755671,62.12,80714.12,0.0,0.36,0.0,0.0]
[1778485760708,62.12,80713.83,0.0,0.35556,0.0,0.0]
[1778485765747,62.12,80712.08,0.0,0.35333,0.0,0.0]
[1778485770777,62.12,80709.9,0.0,0.35111,0.0,0.0]
[1778485775812,62.12,80709.35,0.0,0.34889,0.0,0.0]
[1778485781440,62.12,80710.0,0.0,0.34444,0.0,0.0]
[1778485786891,62.12,80709.76,0.0,0.34222,0.0,0.0]
[1778485789912,62.12,80704.01,0.0,0.34,0.0,0.0]
[1778485794949,62.12,80704.23,0.0,0.33778,0.0,0.0]
[1778485795955,62.12,80709.55,0.0,0.33778,0.0,0.0]
[1778485797970,62.12,80711.22,0.0,0.33556,0.0,0.0]
[1778485800885,62.12,80712.9,0.0,0.33556,0.0,0.0]
[1778485801211,62.12,80712.9,0.0,0.33556,0.0,0.0]
[1778485801276,62.12,80721.07,0.0,0.33333,0.0,0.0]
[1778485803225,62.12,80721.07,0.0,0.33333,0.0,0.0]
[1778485803226,62.12,80721.07,0.0,0.33333,0.0,0.0]
[1778485803326,62.12,80740.35,0.0,0.33333,0.0,0.0]
[1778485809047,62.12,80742.86,0.0,0.32889,0.0,0.0]
[1778485811063,62.12,80749.35,0.0,0.32889,0.0,0.0]
[1778485814080,62.12,80758.92,0.0,0.32667,0.0,0.0]
[1778485816476,62.12,80762.08,0.0,0.32667,0.0,0.0]
[1778485822149,62.12,80761.37,0.0,0.32222,0.0,0.0]
[1778485823149,62.12,80754.68,0.0,0.32222,0.0,0.0]
[1778485824156,62.12,80753.06,0.0,0.32222,0.0,0.0]
[1778485829192,62.12,80751.53,0.0,0.31778,0.0,0.0]
[1778485834229,62.12,80752.71,0.0,0.31556,0.0,0.0]
[1778485837247,62.12,80761.54,0.0,0.31333,0.0,0.0]
[1778485838257,62.12,80762.91,0.0,0.31333,0.0,0.0]
[1778485843290,62.12,80760.36,0.0,0.31111,0.0,0.0]
[1778485848329,62.12,80761.17,0.0,0.30889,0.0,0.0]
[1778485851346,62.12,80754.05,0.0,0.30667,0.0,0.0]
[1778485853360,62.12,80747.95,0.0,0.30444,0.0,0.0]
[1778485858409,62.12,80751.77,0.0,0.30222,0.0,0.0]
[1778485861426,62.12,80756.84,0.0,0.3,0.0,0.0]
[1778485866452,62.12,80755.74,0.0,0.29778,0.0,0.0]
[1778485871554,62.12,80756.34,0.0,0.29556,0.0,0.0]
[1778485877541,62.12,80756.16,0.0,0.29111,0.0,0.0]
[1778485882899,62.12,80755.64,0.0,0.28889,0.0,0.0]
[1778485884590,62.12,80745.64,0.0,0.28667,0.0,0.0]
[1778485885597,62.12,80744.68,0.0,0.28667,0.0,0.0]
[1778485890632,62.12,80745.02,0.0,0.28444,0.0,0.0]
[1778485895666,62.12,80751.11,0.0,0.28222,0.0,0.0]
[1778485900706,62.12,80755.61,0.0,0.27778,0.0,0.0]
[1778485902780,62.12,80755.44,0.0,0.27778,0.0,0.0]
[1778485903356,62.12,80762.57,0.0,0.27778,0.0,0.0]
[1778485905496,62.12,80762.57,0.0,0.27778,0.0,0.0]
[1778485904731,62.12,80765.1,0.0,0.27556,0.0,0.0]
[1778485905739,62.12,80765.07,0.0,0.27556,0.0,0.0]
[1778485910773,62.12,80769.84,0.0,0.27333,0.0,0.0]
[1778485915808,62.12,80772.24,0.0,0.27111,0.0,0.0]
[1778485920843,62.12,80775.26,0.0,0.26667,0.0,0.0]
[1778485923496,62.12,80781.0,0.0,0.26667,0.0,0.0]
[1778485928914,62.12,80778.91,0.0,0.26222,0.0,0.0]
[1778485933935,62.12,80769.4,0.0,0.26,0.0,0.0]
[1778485935949,62.12,80768.21,0.0,0.26,0.0,0.0]
[1778485940985,62.12,80766.23,0.0,0.25556,0.0,0.0]
[1778485946021,62.12,80772.79,0.0,0.25333,0.0,0.0]
[1778485948035,62.12,80774.81,0.0,0.25333,0.0,0.0]
[1778485953070,62.12,80777.63,0.0,0.24889,0.0,0.0]
[1778485958105,62.12,80778.5,0.0,0.24667,0.0,0.0]
[1778485963139,62.12,80777.88,0.0,0.24444,0.0,0.0]
[1778485968174,62.12,80775.33,0.0,0.24222,0.0,0.0]
[1778485974220,62.12,80771.97,0.0,0.23778,0.0,0.0]
[1778485979253,62.12,80771.32,0.0,0.23556,0.0,0.0]
[1778485980696,62.12,80770.44,0.0,0.23556,0.0,0.0]
[1778485981267,62.12,80762.12,0.0,0.23333,0.0,0.0]
[1778485983282,62.12,80756.47,0.0,0.23333,0.0,0.0]
[1778485987310,62.12,80761.61,0.0,0.23111,0.0,0.0]
[1778485992346,62.12,80762.03,0.0,0.22889,0.0,0.0]
[1778485997380,62.12,80768.03,0.0,0.22444,0.0,0.0]
[1778485999953,62.12,80769.12,0.0,0.22444,0.0,0.0]
[1778486005436,62.12,80770.16,0.0,0.22,0.0,0.0]
[1778486011479,62.12,80772.16,0.0,0.21778,0.0,0.0]
[1778486016513,62.12,80773.59,0.0,0.21556,0.0,0.0]
[1778486018527,62.12,80778.66,0.0,0.21333,0.0,0.0]
[1778486023563,62.12,80781.39,0.0,0.21111,0.0,0.0]
[1778486028598,62.12,80781.2,0.0,0.20889,0.0,0.0]
[1778486034734,62.12,80781.95,0.0,0.20444,0.0,0.0]
[1778486040683,62.12,80782.57,0.0,0.2,0.0,0.0]
[1778486041691,62.12,80774.31,0.0,0.2,0.0,0.0]
[1778486043332,62.12,80770.8,0.0,0.2,0.0,0.0]
[1778486048745,62.12,80771.72,0.0,0.19556,0.0,0.0]
[1778486053774,62.12,80771.51,0.0,0.19333,0.0,0.0]
[1778486058808,62.12,80771.32,0.0,0.19111,0.0,0.0]
[1778486063843,62.12,80772.91,0.0,0.18889,0.0,0.0]
[1778486065719,62.12,80772.57,0.0,0.18667,0.0,0.0]
[1778486066864,62.12,80764.87,0.0,0.18667,0.0,0.0]
[1778486067872,62.12,80759.79,0.0,0.18667,0.0,0.0]
[1778486071899,62.12,80755.63,0.0,0.18444,0.0,0.0]
[1778486076934,62.12,80755.39,0.0,0.18,0.0,0.0]
[1778486081970,62.12,80746.42,0.0,0.17778,0.0,0.0]
[1778486083614,62.12,80745.49,0.0,0.17778,0.0,0.0]
[1778486089021,62.12,80744.15,0.0,0.17333,0.0,0.0]
[1778486094057,62.12,80742.36,0.0,0.17111,0.0,0.0]
[1778486099093,62.12,80742.23,0.0,0.16889,0.0,0.0]
[1778486102112,62.12,80745.62,0.0,0.16667,0.0,0.0]
[1778486107147,62.12,80747.79,0.0,0.16444,0.0,0.0]
[1778486112182,62.12,80747.17,0.0,0.16222,0.0,0.0]
[1778486113731,62.12,80747.26,0.0,0.16,0.0,0.0]
[1778486119231,62.12,80745.75,0.0,0.15778,0.0,0.0]
[1778486124265,62.12,80743.38,0.0,0.15556,0.0,0.0]
[1778486129833,62.12,80744.33,0.0,0.15111,0.0,0.0]
[1778486131287,62.12,80744.33,0.0,0.15111,0.0,0.0]
[1778486131683,62.12,80744.33,0.0,0.15111,0.0,0.0]
[1778486132400,62.12,80745.34,0.0,0.15111,0.0,0.0]
[1778486138363,62.12,80743.98,0.0,0.14667,0.0,0.0]
[1778486140378,62.12,80735.74,0.0,0.14667,0.0,0.0]
[1778486141384,62.12,80729.99,0.0,0.14444,0.0,0.0]
[1778486146420,62.12,80727.79,0.0,0.14222,0.0,0.0]
[1778486150447,62.12,80722.53,0.0,0.14,0.0,0.0]
[1778486155484,62.12,80720.78,0.0,0.13778,0.0,0.0]
[1778486160518,62.12,80724.72,0.0,0.13556,0.0,0.0]
[1778486163539,62.12,80735.66,0.0,0.13333,0.0,0.0]
[1778486168574,62.12,80731.74,0.0,0.13111,0.0,0.0]
[1778486173608,62.12,80732.36,0.0,0.12667,0.0,0.0]
[1778486178644,62.12,80733.67,0.0,0.12444,0.0,0.0]
[1778486184686,62.12,80733.31,0.0,0.12222,0.0,0.0]
[1778486189721,62.12,80732.55,0.0,0.11778,0.0,0.0]
[1778486194756,62.12,80734.8,0.0,0.11556,0.0,0.0]
[1778486199791,62.12,80734.41,0.0,0.11333,0.0,0.0]
[1778486205060,62.12,80734.44,0.0,0.11111,0.0,0.0]
[1778486210868,62.12,80734.36,0.0,0.10667,0.0,0.0]
[1778486215903,62.12,80733.98,0.0,0.10444,0.0,0.0]
[1778486219931,62.12,80727.78,0.0,0.10222,0.0,0.0]
[1778486221945,62.12,80716.54,0.0,0.1,0.0,0.0]
[1778486226982,62.12,80713.83,0.0,0.09778,0.0,0.0]
[1778486228996,62.12,80707.71,0.0,0.09556,0.0,0.0]
[1778486234678,62.12,80707.31,0.0,0.09333,0.0,0.0]
[1778486240074,62.12,80707.49,0.0,0.09111,0.0,0.0]
[1778486242089,62.12,80702.42,0.0,0.08889,0.0,0.0]
[1778486247124,62.12,80703.4,0.0,0.08667,0.0,0.0]
[1778486251700,62.12,80703.57,0.0,0.08444,0.0,0.0]
[1778486256467,62.12,80703.72,0.0,0.08222,0.0,0.0]
[1778486259741,62.12,80703.86,0.0,0.08,0.0,0.0]
[1778486260458,62.12,80703.43,0.0,0.08,0.0,0.0]
[1778486270285,62.12,80704.73,0.0,0.07333,0.0,0.0]
[1778486275321,62.12,80704.17,0.0,0.07111,0.0,0.0]
[1778486280355,62.12,80706.73,0.0,0.06889,0.0,0.0]
[1778486282369,62.12,80712.52,0.0,0.06667,0.0,0.0]
[1778486287406,62.12,80714.01,0.0,0.06444,0.0,0.0]
[1778486292445,62.12,80714.44,0.0,0.06222,0.0,0.0]
[1778486297478,62.12,80715.88,0.0,0.05778,0.0,0.0]
[1778486302510,62.12,80718.15,0.0,0.05556,0.0,0.0]
[1778486304524,62.12,80724.21,0.0,0.05556,0.0,0.0]
[1778486309558,62.12,80723.87,0.0,0.05111,0.0,0.0]
[1778486316607,62.12,80723.57,0.0,0.04889,0.0,0.0]
[1778486321643,62.12,80716.03,0.0,0.04444,0.0,0.0]
[1778486327685,62.12,80711.29,0.0,0.04222,0.0,0.0]
[1778486333035,62.12,80711.89,0.0,0.03778,0.0,0.0]
[1778486338762,62.12,80712.8,0.0,0.03556,0.0,0.0]
[1778486340174,62.12,80713.47,0.0,0.03556,0.0,0.0]
[1778486350846,62.12,80721.26,0.0,0.02889,0.0,0.0]
[1778486354874,62.12,80727.21,0.0,0.02667,0.0,0.0]
[1778486358903,62.12,80732.63,0.0,0.02444,0.0,0.0]
[1778486360251,62.12,80729.04,0.0,0.02444,0.0,0.0]
[1778486365951,62.12,80723.44,0.0,0.02,0.0,0.0]
[1778486370985,62.12,80723.33,0.0,0.01778,0.0,0.0]
[1778486376021,62.12,80720.79,0.0,0.0,0.0,0.0]
[1778486380321,62.12,80720.78,0.0,0.0,0.0,0.0]
[1778486380324,62.12,80720.78,0.0,0.0,0.0,0.0]
[1778486380421,62.12,80720.81,0.0,0.0,0.0,0.0]
[1778486385741,62.12,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,62.12,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,62.12,80721.88,0.0,0.0,0.0,0.0]
[1778486400677,62.12,80726.74,0.0,0.0,0.0,0.0]
[1778486402963,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,62.12,80727.55,0.0,0.0,0.0,0.0]