{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":64759,"rows_kept":64759,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778161860727,204.62,80326.24,0.0,-0.24248,2e-05,25.47424]
[1778161860728,204.62,80344.59,0.0,-0.24214,2e-05,25.46048]
[1778161861583,50.13,80344.59,0.0,-0.00701,0.0,1.59042]
[1778161863589,50.13,80321.78,0.0,-0.00712,0.0,1.61106]
[1778161868626,50.1,80333.0,0.0,-0.00703,0.0,1.59472]
[1778161873660,50.09,80331.5,0.0,-0.00704,0.0,1.5959]
[1778161878700,50.07,80333.25,0.0,-0.00701,0.0,1.58999]
[1778161880715,50.07,80290.48,0.0,-0.00721,0.0,1.62968]
[1778161885761,50.02,80288.82,0.0,-0.00717,0.0,1.62194]
[1778161896838,49.99,80301.06,0.0,-0.00708,0.0,1.60407]
[1778161898856,50.03,80321.06,0.0,-0.00702,0.0,1.59181]
[1778161900883,50.07,80355.02,0.0,-0.0069,0.0,1.5674]
[1778161902889,50.06,80373.25,0.0,-0.00681,0.0,1.55027]
[1778161907924,50.06,80359.34,0.0,-0.00687,0.0,1.56278]
[1778161912964,50.06,80369.26,0.0,-0.00682,0.0,1.55351]
[1778161916994,50.06,80347.98,0.0,-0.00692,0.0,1.5728]
[1778161922033,50.05,80322.17,0.0,-0.00703,0.0,1.59447]
[1778161926069,50.04,80348.59,0.0,-0.0069,0.0,1.56773]
[1778161930096,50.04,80367.95,0.0,-0.00681,0.0,1.54992]
[1778161934131,50.04,80388.59,0.0,-0.00672,0.0,1.53222]
[1778161936141,50.05,80409.39,0.0,-0.00663,0.0,1.5156]
[1778161941182,50.08,80421.16,0.0,-0.00661,0.0,1.51031]
[1778161943195,50.09,80398.57,0.0,-0.00672,0.0,1.53209]
[1778161946666,50.03,80430.37,0.0,-0.00652,0.0,1.49269]
[1778161951251,49.92,80444.69,0.0,-0.00635,0.0,1.45879]
[1778161956740,49.77,80447.02,0.0,-0.00621,0.0,1.43082]
[1778161962330,49.66,80453.19,0.0,-0.00609,0.0,1.40669]
[1778161964341,49.62,80482.22,0.0,-0.00594,0.0,1.37549]
[1778161969377,49.53,80472.3,0.0,-0.0059,0.0,1.36689]
[1778161974412,49.45,80479.21,0.0,-0.00581,0.0,1.34827]
[1778161979449,49.4,80487.49,0.0,-0.00573,0.0,1.33264]
[1778161984482,49.33,80492.55,0.0,-0.00566,0.0,1.3174]
[1778161989523,49.29,80480.03,0.0,-0.00567,0.0,1.32054]
[1778161994558,49.24,80485.9,0.0,-0.00561,0.0,1.30739]
[1778161999594,49.19,80481.73,0.0,-0.00558,0.0,1.30173]
[1778162004631,49.15,80477.63,0.0,-0.00556,0.0,1.29811]
[1778162009664,49.11,80475.09,0.0,-0.00554,0.0,1.29369]
[1778162014704,49.08,80478.34,0.0,-0.0055,0.0,1.28536]
[1778162019746,49.04,80456.4,0.0,-0.00556,0.0,1.29626]
[1778162024780,48.99,80460.57,0.0,-0.00551,0.0,1.28556]
[1778162028826,48.97,80437.87,0.0,-0.00558,0.0,1.30043]
[1778162029823,48.96,80414.47,0.0,-0.00567,0.0,1.31813]
[1778162034855,48.92,80429.79,0.0,-0.00557,0.0,1.29877]
[1778162039898,48.89,80436.01,0.0,-0.00552,0.0,1.28771]
[1778162044930,48.86,80445.26,0.0,-0.00546,0.0,1.27567]
[1778162047949,48.85,80465.5,0.0,-0.00537,0.0,1.25813]
[1778162048956,48.85,80483.18,0.0,-0.0053,0.0,1.24345]
[1778162053994,48.84,80497.62,0.0,-0.00524,0.0,1.23158]
[1778162059034,48.86,80490.12,0.0,-0.00529,0.0,1.24096]
[1778162064071,48.89,80491.84,0.0,-0.00531,0.0,1.2446]
[1778162068099,48.92,80510.66,0.0,-0.00526,0.0,1.23432]
[1778162073137,48.96,80519.36,0.0,-0.00525,0.0,1.23271]
[1778162078171,48.99,80515.63,0.0,-0.00529,0.0,1.241]
[1778162083205,49.03,80519.62,0.0,-0.0053,0.0,1.24344]
[1778162088241,49.06,80520.91,0.0,-0.00532,0.0,1.24744]
[1778162092269,49.08,80501.52,0.0,-0.00541,0.0,1.26562]
[1778162098312,49.09,80494.12,0.0,-0.00545,0.0,1.2743]
[1778162102347,49.1,80496.42,0.0,-0.00545,0.0,1.27376]
[1778162103352,49.11,80519.31,0.0,-0.00536,0.0,1.25693]
[1778162108425,49.13,80525.79,0.0,-0.00536,0.0,1.25574]
[1778162113447,49.15,80525.65,0.0,-0.00538,0.0,1.2596]
[1778162118491,49.17,80514.19,0.0,-0.00543,0.0,1.27132]
[1778162120497,49.18,80531.29,0.0,-0.00537,0.0,1.25918]
[1778162125957,49.2,80513.7,0.0,-0.00546,0.0,1.27622]
[1778162131573,49.21,80524.02,0.0,-0.00542,0.0,1.2692]
[1778162133590,49.22,80540.56,0.0,-0.00537,0.0,1.2574]
[1778162138622,49.24,80542.37,0.0,-0.00537,0.0,1.25917]
[1778162143661,49.26,80547.52,0.0,-0.00537,0.0,1.25847]
[1778162148693,49.27,80525.75,0.0,-0.00546,0.0,1.27785]
[1778162153730,49.28,80515.5,0.0,-0.00551,0.0,1.2871]
[1778162158765,49.28,80506.57,0.0,-0.00554,0.0,1.29392]
[1778162163800,49.27,80517.61,0.0,-0.0055,0.0,1.28488]
[1778162168835,49.28,80508.86,0.0,-0.00553,0.0,1.29206]
[1778162173869,49.28,80516.2,0.0,-0.00551,0.0,1.28631]
[1778162178905,49.28,80513.62,0.0,-0.00552,0.0,1.28913]
[1778162183939,49.28,80514.48,0.0,-0.00552,0.0,1.28892]
[1778162188975,49.29,80509.29,0.0,-0.00554,0.0,1.2935]
[1778162191996,49.29,80523.58,0.0,-0.00548,0.0,1.28146]
[1778162197037,49.3,80528.8,0.0,-0.00547,0.0,1.27901]
[1778162199044,49.3,80548.57,0.0,-0.0054,0.0,1.26425]
[1778162204084,49.32,80560.42,0.0,-0.00537,0.0,1.25806]
[1778162209119,49.34,80567.77,0.0,-0.00536,0.0,1.25571]
[1778162214154,49.37,80562.74,0.0,-0.00539,0.0,1.26335]
[1778162218184,49.38,80541.21,0.0,-0.00549,0.0,1.28259]
[1778162221207,49.38,80560.14,0.0,-0.00542,0.0,1.26844]
[1778162226238,49.4,80564.62,0.0,-0.00541,0.0,1.26767]
[1778162231273,49.42,80582.71,0.0,-0.00536,0.0,1.25644]
[1778162236309,49.44,80578.85,0.0,-0.00539,0.0,1.26294]
[1778162241343,49.46,80585.09,0.0,-0.00538,0.0,1.26107]
[1778162246378,49.48,80583.35,0.0,-0.0054,0.0,1.26561]
[1778162251415,49.5,80587.99,0.0,-0.0054,0.0,1.26418]
[1778162256448,49.52,80586.67,0.0,-0.00542,0.0,1.26824]
[1778162261483,49.53,80585.0,0.0,-0.00544,0.0,1.27239]
[1778162266520,49.55,80585.49,0.0,-0.00544,0.0,1.2743]
[1778162271555,49.56,80584.43,0.0,-0.00546,0.0,1.27758]
[1778162276590,49.57,80566.91,0.0,-0.00554,0.0,1.29298]
[1778162281625,49.57,80560.02,0.0,-0.00556,0.0,1.29864]
[1778162286661,49.57,80570.14,0.0,-0.00552,0.0,1.29073]
[1778162291698,49.58,80564.09,0.0,-0.00555,0.0,1.2963]
[1778162296733,49.58,80563.02,0.0,-0.00556,0.0,1.29726]
[1778162301769,49.58,80556.31,0.0,-0.00558,0.0,1.30242]
[1778162306804,49.57,80543.62,0.0,-0.00563,0.0,1.31158]
[1778162311839,49.56,80534.46,0.0,-0.00565,0.0,1.31657]
[1778162316874,49.55,80539.72,0.0,-0.00562,0.0,1.31041]
[1778162321909,49.54,80532.66,0.0,-0.00564,0.0,1.31447]
[1778162326945,49.53,80515.09,0.0,-0.0057,0.0,1.32634]
[1778162331980,49.51,80520.89,0.0,-0.00566,0.0,1.31826]
[1778162337017,49.49,80526.61,0.0,-0.00563,0.0,1.31078]
[1778162342053,49.48,80540.36,0.0,-0.00556,0.0,1.29802]
[1778162347094,49.48,80561.25,0.0,-0.00548,0.0,1.28072]
[1778162352131,49.48,80554.08,0.0,-0.00551,0.0,1.28666]
[1778162354593,49.48,80536.92,0.0,-0.00557,0.0,1.30026]
[1778162360185,49.47,80526.21,0.0,-0.00561,0.0,1.30704]
[1778162365223,49.46,80534.57,0.0,-0.00557,0.0,1.29895]
[1778162370256,49.45,80526.65,0.0,-0.00559,0.0,1.30412]
[1778162375292,49.44,80537.98,0.0,-0.00554,0.0,1.29314]
[1778162380325,49.44,80531.54,0.0,-0.00556,0.0,1.29797]
[1778162385363,49.43,80527.1,0.0,-0.00557,0.0,1.30011]
[1778162390398,49.43,80525.76,0.0,-0.00558,0.0,1.30025]
[1778162395432,49.42,80532.46,0.0,-0.00554,0.0,1.29371]
[1778162400467,49.42,80523.8,0.0,-0.00557,0.0,1.29978]
[1778162402487,49.41,80503.41,0.0,-0.00565,0.0,1.31599]
[1778162407525,49.39,80523.54,0.0,-0.00556,0.0,1.29649]
[1778162412572,49.39,80540.27,0.0,-0.00549,0.0,1.28253]
[1778162417609,49.39,80529.36,0.0,-0.00553,0.0,1.29122]
[1778162422643,49.39,80512.93,0.0,-0.00559,0.0,1.30371]
[1778162424656,49.38,80487.32,0.0,-0.00569,0.0,1.32398]
[1778162429703,49.36,80477.13,0.0,-0.00572,0.0,1.32889]
[1778162434738,49.35,80479.55,0.0,-0.00569,0.0,1.32296]
[1778162439774,49.33,80477.82,0.0,-0.00568,0.0,1.32143]
[1778162444808,49.28,80505.76,0.0,-0.00553,0.0,1.2904]
[1778162449844,49.24,80495.95,0.0,-0.00554,0.0,1.29208]
[1778162454881,49.2,80486.03,0.0,-0.00555,0.0,1.29327]
[1778162459913,49.16,80499.51,0.0,-0.00546,0.0,1.27656]
[1778162464948,49.14,80508.73,0.0,-0.00541,0.0,1.26488]
[1778162469988,49.29,80522.41,0.0,-0.00547,0.0,1.27873]
[1778162475020,49.42,80507.99,0.0,-0.00564,0.0,1.31265]
[1778162480054,49.54,80503.63,0.0,-0.00575,0.0,1.33612]
[1778162481062,49.56,80495.36,0.0,-0.0058,0.0,1.34665]
[1778162485089,49.64,80494.05,0.0,-0.00588,0.0,1.36151]
[1778162490124,49.76,80508.47,0.0,-0.00591,0.0,1.36872]
[1778162495160,49.83,80507.73,0.0,-0.00597,0.0,1.38069]
[1778162500195,49.91,80511.59,0.0,-0.00602,0.0,1.39152]
[1778162502209,49.96,80530.28,0.0,-0.00598,0.0,1.38389]
[1778162507247,50.04,80527.62,0.0,-0.00606,0.0,1.39996]
[1778162510267,50.08,80510.9,0.0,-0.00617,0.0,1.42126]
[1778162515315,49.97,80509.77,0.0,-0.00608,0.0,1.40289]
[1778162517318,49.93,80528.12,0.0,-0.00597,0.0,1.38052]
[1778162522359,49.84,80540.94,0.0,-0.00584,0.0,1.3553]
[1778162526404,49.78,80524.34,0.0,-0.00586,0.0,1.35869]
[1778162531436,49.7,80530.55,0.0,-0.00577,0.0,1.34081]
[1778162537480,49.63,80529.64,0.0,-0.00571,0.0,1.32891]
[1778162542518,49.57,80524.07,0.0,-0.00569,0.0,1.32343]
[1778162547551,49.51,80536.87,0.0,-0.00559,0.0,1.30376]
[1778162552585,49.47,80540.85,0.0,-0.00554,0.0,1.29204]
[1778162555606,49.44,80557.95,0.0,-0.00545,0.0,1.27459]
[1778162560642,49.41,80557.88,0.0,-0.00543,0.0,1.26961]
[1778162565677,49.39,80553.5,0.0,-0.00542,0.0,1.26855]
[1778162570712,49.35,80543.4,0.0,-0.00544,0.0,1.27126]
[1778162575748,49.32,80541.29,0.0,-0.00541,0.0,1.2668]
[1778162580782,49.29,80537.61,0.0,-0.00541,0.0,1.26487]
[1778162585818,49.26,80532.14,0.0,-0.0054,0.0,1.2641]
[1778162590853,49.23,80530.26,0.0,-0.00539,0.0,1.26133]
[1778162595889,49.2,80529.26,0.0,-0.00537,0.0,1.25703]
[1778162600923,49.18,80535.79,0.0,-0.00533,0.0,1.24857]
[1778162605961,49.16,80518.52,0.0,-0.00538,0.0,1.25864]
[1778162610995,49.13,80524.57,0.0,-0.00533,0.0,1.24982]
[1778162616030,49.11,80524.91,0.0,-0.00532,0.0,1.24599]
[1778162621062,49.1,80529.84,0.0,-0.00529,0.0,1.24017]
[1778162626101,49.09,80532.66,0.0,-0.00527,0.0,1.23584]
[1778162631136,49.08,80538.85,0.0,-0.00524,0.0,1.22997]
[1778162636170,49.08,80544.85,0.0,-0.00521,0.0,1.22453]
[1778162641207,49.07,80549.93,0.0,-0.00519,0.0,1.22014]
[1778162645746,49.07,80520.8,0.0,-0.0053,0.0,1.24178]
[1778162648266,49.07,80501.93,0.0,-0.00537,0.0,1.2561]
[1778162654307,49.04,80507.08,0.0,-0.00533,0.0,1.24815]
[1778162659346,49.02,80493.04,0.0,-0.00537,0.0,1.25626]
[1778162663376,49.0,80469.25,0.0,-0.00544,0.0,1.27172]
[1778162668410,48.98,80462.16,0.0,-0.00545,0.0,1.27364]
[1778162673445,48.95,80446.32,0.0,-0.00549,0.0,1.28053]
[1778162678479,48.92,80445.69,0.0,-0.00546,0.0,1.27518]
[1778162683514,48.88,80437.38,0.0,-0.00547,0.0,1.27626]
[1778162688552,48.86,80453.51,0.0,-0.00539,0.0,1.25933]
[1778162693585,48.85,80464.4,0.0,-0.00534,0.0,1.24904]
[1778162698621,48.84,80456.25,0.0,-0.00536,0.0,1.25346]
[1778162703662,48.82,80440.98,0.0,-0.00541,0.0,1.2631]
[1778162708699,48.8,80440.3,0.0,-0.00539,0.0,1.26061]
[1778162713734,48.79,80439.07,0.0,-0.00538,0.0,1.25878]
[1778162717772,48.76,80411.81,0.0,-0.00547,0.0,1.27704]
[1778162719789,48.76,80394.43,0.0,-0.00554,0.0,1.28997]
[1778162724827,48.72,80384.66,0.0,-0.00554,0.0,1.29107]
[1778162729862,48.69,80393.65,0.0,-0.00548,0.0,1.27873]
[1778162734897,48.67,80394.04,0.0,-0.00546,0.0,1.27433]
[1778162737921,48.65,80410.92,0.0,-0.00538,0.0,1.25825]
[1778162742954,48.64,80411.86,0.0,-0.00537,0.0,1.25578]
[1778162747989,48.63,80410.62,0.0,-0.00537,0.0,1.25459]
[1778162753024,48.61,80405.82,0.0,-0.00537,0.0,1.25532]
[1778162758064,48.6,80410.59,0.0,-0.00534,0.0,1.24922]
[1778162763108,48.59,80429.66,0.0,-0.00526,0.0,1.23338]
[1778162768144,48.59,80445.03,0.0,-0.0052,0.0,1.22056]
[1778162771175,48.59,80462.56,0.0,-0.00514,0.0,1.20739]
[1778162776210,48.6,80456.49,0.0,-0.00517,0.0,1.21387]
[1778162778222,48.6,80439.58,0.0,-0.00523,0.0,1.22729]
[1778162783260,48.6,80425.35,0.0,-0.00529,0.0,1.23806]
[1778162788292,48.59,80429.34,0.0,-0.00527,0.0,1.23395]
[1778162791322,48.59,80444.79,0.0,-0.0052,0.0,1.22092]
[1778162796832,48.6,80458.41,0.0,-0.00516,0.0,1.21193]
[1778162802400,48.61,80450.08,0.0,-0.0052,0.0,1.21987]
[1778162807440,48.62,80450.67,0.0,-0.0052,0.0,1.22024]
[1778162812476,48.62,80446.28,0.0,-0.00522,0.0,1.2243]
[1778162817511,48.62,80440.04,0.0,-0.00524,0.0,1.22902]
[1778162822548,48.62,80433.42,0.0,-0.00527,0.0,1.23389]
[1778162827582,48.62,80446.71,0.0,-0.00522,0.0,1.22357]
[1778162832616,48.62,80441.98,0.0,-0.00524,0.0,1.22766]
[1778162837651,48.62,80433.56,0.0,-0.00527,0.0,1.2341]
[1778162842687,48.62,80436.69,0.0,-0.00525,0.0,1.23118]
[1778162847721,48.61,80426.53,0.0,-0.00529,0.0,1.23874]
[1778162852756,48.61,80420.04,0.0,-0.00531,0.0,1.2418]
[1778162857792,48.6,80419.55,0.0,-0.0053,0.0,1.241]
[1778162862826,48.59,80418.88,0.0,-0.0053,0.0,1.24039]
[1778162867865,48.59,80418.49,0.0,-0.0053,0.0,1.23961]
[1778162869877,48.58,80437.66,0.0,-0.00522,0.0,1.2244]
[1778162874921,48.59,80447.89,0.0,-0.00519,0.0,1.21728]
[1778162877935,48.59,80467.66,0.0,-0.00512,0.0,1.20296]
[1778162881961,48.61,80484.6,0.0,-0.00506,0.0,1.19191]
[1778162886995,48.62,80478.62,0.0,-0.0051,0.0,1.19885]
[1778162892030,48.63,80476.22,0.0,-0.00512,0.0,1.20275]
[1778162897065,48.64,80472.05,0.0,-0.00514,0.0,1.20757]
[1778162902100,48.65,80466.67,0.0,-0.00516,0.0,1.21291]
[1778162907135,48.66,80475.54,0.0,-0.00514,0.0,1.20718]
[1778162912171,48.67,80467.38,0.0,-0.00517,0.0,1.21375]
[1778162917204,48.67,80474.22,0.0,-0.00515,0.0,1.2094]
[1778162922242,48.68,80481.25,0.0,-0.00513,0.0,1.20549]
[1778162927277,48.69,80472.82,0.0,-0.00517,0.0,1.21345]
[1778162932316,48.7,80472.59,0.0,-0.00518,0.0,1.21515]
[1778162935342,48.7,80455.62,0.0,-0.00524,0.0,1.22889]
[1778162940369,48.7,80460.53,0.0,-0.00522,0.0,1.22525]
[1778162944400,48.71,80482.39,0.0,-0.00514,0.0,1.20875]
[1778162949434,48.72,80497.82,0.0,-0.0051,0.0,1.19925]
[1778162953463,48.73,80519.3,0.0,-0.00503,0.0,1.18514]
[1778162958498,48.76,80523.73,0.0,-0.00503,0.0,1.18557]
[1778162963533,48.78,80517.26,0.0,-0.00507,0.0,1.19347]
[1778162968570,48.8,80525.15,0.0,-0.00506,0.0,1.19078]
[1778162973606,48.82,80534.33,0.0,-0.00503,0.0,1.18601]
[1778162978639,48.84,80536.97,0.0,-0.00504,0.0,1.18709]
[1778162984681,48.86,80536.66,0.0,-0.00505,0.0,1.19068]
[1778162989717,48.87,80524.92,0.0,-0.00511,0.0,1.20175]
[1778162994751,48.88,80523.05,0.0,-0.00512,0.0,1.20456]
[1778162999787,48.89,80531.57,0.0,-0.0051,0.0,1.19954]
[1778163004821,48.9,80532.25,0.0,-0.0051,0.0,1.2009]
[1778163009857,48.91,80526.37,0.0,-0.00513,0.0,1.20686]
[1778163014890,48.92,80519.49,0.0,-0.00516,0.0,1.21304]
[1778163019926,48.92,80509.92,0.0,-0.0052,0.0,1.22054]
[1778163024961,48.92,80510.46,0.0,-0.0052,0.0,1.2203]
[1778163026983,48.92,80529.2,0.0,-0.00513,0.0,1.20602]
[1778163028484,48.93,80565.92,0.0,-0.005,0.0,1.18046]
[1778163034037,49.0,80554.14,0.0,-0.00509,0.0,1.1988]
[1778163039071,49.05,80559.73,0.0,-0.00511,0.0,1.20355]
[1778163044106,49.11,80567.44,0.0,-0.00513,0.0,1.20626]
[1778163049141,49.16,80571.66,0.0,-0.00515,0.0,1.21117]
[1778163054178,49.21,80573.05,0.0,-0.00518,0.0,1.21788]
[1778163059213,49.25,80565.05,0.0,-0.00525,0.0,1.23095]
[1778163064248,49.29,80560.14,0.0,-0.00529,0.0,1.24049]
[1778163066262,49.3,80579.48,0.0,-0.00523,0.0,1.22755]
[1778163068277,49.32,80597.83,0.0,-0.00518,0.0,1.21736]
[1778163073310,49.37,80603.31,0.0,-0.00519,0.0,1.22064]
[1778163078348,49.42,80611.74,0.0,-0.0052,0.0,1.22298]
[1778163083383,49.46,80614.09,0.0,-0.00522,0.0,1.22687]
[1778163088419,49.51,80624.4,0.0,-0.00522,0.0,1.227]
[1778163093453,49.55,80637.5,0.0,-0.0052,0.0,1.22207]
[1778163098489,49.59,80637.95,0.0,-0.00523,0.0,1.22878]
[1778163103523,49.63,80623.45,0.0,-0.00531,0.0,1.24553]
[1778163108562,49.66,80639.6,0.0,-0.00527,0.0,1.23799]
[1778163113600,49.69,80641.1,0.0,-0.00529,0.0,1.24208]
[1778163118636,49.72,80641.11,0.0,-0.00532,0.0,1.24662]
[1778163123671,49.74,80638.78,0.0,-0.00534,0.0,1.25265]
[1778163128715,49.77,80635.95,0.0,-0.00537,0.0,1.25843]
[1778163133755,49.78,80630.55,0.0,-0.00541,0.0,1.26532]
[1778163138787,49.8,80623.41,0.0,-0.00544,0.0,1.27318]
[1778163142816,49.81,80643.09,0.0,-0.00538,0.0,1.25975]
[1778163146853,49.83,80660.38,0.0,-0.00533,0.0,1.24953]
[1778163151878,49.83,80673.92,0.0,-0.00528,0.0,1.23925]
[1778163153894,49.82,80695.77,0.0,-0.00519,0.0,1.22082]
[1778163158934,49.8,80689.21,0.0,-0.00519,0.0,1.22146]
[1778163163974,49.77,80689.68,0.0,-0.00517,0.0,1.2172]
[1778163169008,49.75,80693.77,0.0,-0.00514,0.0,1.21061]
[1778163174040,49.72,80689.67,0.0,-0.00514,0.0,1.20991]
[1778163179075,49.71,80692.6,0.0,-0.00511,0.0,1.2049]
[1778163184112,49.69,80686.82,0.0,-0.00512,0.0,1.20668]
[1778163189149,49.68,80680.07,0.0,-0.00514,0.0,1.20943]
[1778163194181,49.66,80674.51,0.0,-0.00515,0.0,1.21151]
[1778163199219,49.71,80663.88,0.0,-0.00522,0.0,1.22685]
[1778163204252,49.72,80672.9,0.0,-0.00519,0.0,1.22121]
[1778163209292,49.76,80678.39,0.0,-0.0052,0.0,1.22386]
[1778163214324,49.79,80680.8,0.0,-0.00522,0.0,1.22643]
[1778163219371,49.82,80695.93,0.0,-0.00518,0.0,1.21991]
[1778163224406,49.87,80694.04,0.0,-0.00523,0.0,1.22867]
[1778163229440,49.91,80696.57,0.0,-0.00525,0.0,1.23315]
[1778163234478,49.99,80699.49,0.0,-0.00529,0.0,1.24305]
[1778163239512,50.16,80688.6,0.0,-0.00547,0.0,1.2796]
[1778163244547,50.32,80689.96,0.0,-0.00559,0.0,1.30407]
[1778163249581,50.41,80696.38,0.0,-0.00564,0.0,1.31461]
[1778163254620,50.41,80693.5,0.0,-0.00564,0.0,1.31563]
[1778163259655,50.3,80692.46,0.0,-0.00557,0.0,1.29984]
[1778163264689,50.31,80685.46,0.0,-0.0056,0.0,1.3063]
[1778163269724,50.46,80685.84,0.0,-0.00571,0.0,1.3299]
[1778163274762,50.59,80687.46,0.0,-0.00581,0.0,1.34963]
[1778163279801,50.68,80686.99,0.0,-0.00589,0.0,1.36516]
[1778163284836,50.65,80684.28,0.0,-0.00587,0.0,1.36202]
[1778163289878,50.62,80683.91,0.0,-0.00585,0.0,1.35731]
[1778163294928,50.59,80683.82,0.0,-0.00583,0.0,1.35296]
[1778163299958,50.56,80672.31,0.0,-0.00585,0.0,1.35785]
[1778163305000,50.54,80682.79,0.0,-0.00579,0.0,1.345]
[1778163308020,50.52,80666.01,0.0,-0.00584,0.0,1.35609]
[1778163313055,50.5,80671.6,0.0,-0.0058,0.0,1.34712]
[1778163318099,50.47,80685.0,0.0,-0.00573,0.0,1.33229]
[1778163323125,50.46,80687.93,0.0,-0.0057,0.0,1.32725]
[1778163328163,50.44,80691.1,0.0,-0.00568,0.0,1.32239]
[1778163333196,50.43,80683.07,0.0,-0.00569,0.0,1.32545]
[1778163338234,50.41,80674.64,0.0,-0.00571,0.0,1.32868]
[1778163343269,50.38,80655.07,0.0,-0.00577,0.0,1.34088]
[1778163348306,50.36,80650.94,0.0,-0.00577,0.0,1.33958]
[1778163353340,50.33,80640.38,0.0,-0.00578,0.0,1.34316]
[1778163358374,50.3,80640.85,0.0,-0.00576,0.0,1.33793]
[1778163361400,50.29,80619.2,0.0,-0.00584,0.0,1.35454]
[1778163362408,50.28,80588.57,0.0,-0.00595,0.0,1.37757]
[1778163367446,50.25,80585.85,0.0,-0.00594,0.0,1.37449]
[1778163370469,50.24,80564.09,0.0,-0.00602,0.0,1.39084]
[1778163371475,50.25,80538.98,0.0,-0.00613,0.0,1.41333]
[1778163374496,50.28,80562.37,0.0,-0.00606,0.0,1.39909]
[1778163379532,50.24,80552.8,0.0,-0.00607,0.0,1.40121]
[1778163384574,50.14,80556.11,0.0,-0.00597,0.0,1.38056]
[1778163389603,50.04,80561.99,0.0,-0.00587,0.0,1.35967]
[1778163391618,50.01,80579.14,0.0,-0.00577,0.0,1.33912]
[1778163396660,49.93,80576.75,0.0,-0.00571,0.0,1.32685]
[1778163399678,49.9,80602.37,0.0,-0.00559,0.0,1.30226]
[1778163401689,49.87,80630.62,0.0,-0.00546,0.0,1.27552]
[1778163406724,49.89,80641.18,0.0,-0.00543,0.0,1.26964]
[1778163411760,49.9,80624.81,0.0,-0.0055,0.0,1.28395]
[1778163416804,49.9,80607.31,0.0,-0.00557,0.0,1.29774]
[1778163421842,49.89,80587.2,0.0,-0.00564,0.0,1.31248]
[1778163424862,49.88,80569.41,0.0,-0.0057,0.0,1.3252]
[1778163429899,49.86,80569.33,0.0,-0.00569,0.0,1.32191]
[1778163434934,49.84,80552.6,0.0,-0.00574,0.0,1.33255]
[1778163439969,49.82,80563.62,0.0,-0.00568,0.0,1.32019]
[1778163445012,49.8,80556.48,0.0,-0.00569,0.0,1.32306]
[1778163450043,49.78,80544.46,0.0,-0.00572,0.0,1.32915]
[1778163455086,49.76,80545.58,0.0,-0.0057,0.0,1.32361]
[1778163460112,49.69,80541.16,0.0,-0.00566,0.0,1.31635]
[1778163465147,49.63,80530.94,0.0,-0.00565,0.0,1.31431]
[1778163470184,49.58,80531.6,0.0,-0.00561,0.0,1.30442]
[1778163475221,49.53,80529.46,0.0,-0.00557,0.0,1.29768]
[1778163480260,49.48,80530.55,0.0,-0.00553,0.0,1.28927]
[1778163485296,49.44,80526.55,0.0,-0.00552,0.0,1.28601]
[1778163490329,49.4,80506.1,0.0,-0.00557,0.0,1.29588]
[1778163495916,49.37,80472.73,0.0,-0.00567,0.0,1.31717]
[1778163501412,49.41,80473.3,0.0,-0.00571,0.0,1.32428]
[1778163506449,49.35,80481.85,0.0,-0.00562,0.0,1.30648]
[1778163511488,49.3,80492.22,0.0,-0.00554,0.0,1.28962]
[1778163516517,49.27,80508.4,0.0,-0.00545,0.0,1.2713]
[1778163521552,49.24,80497.98,0.0,-0.00547,0.0,1.27473]
[1778163526587,49.22,80494.95,0.0,-0.00546,0.0,1.27344]
[1778163531623,49.18,80483.35,0.0,-0.00548,0.0,1.27701]
[1778163536658,49.16,80492.55,0.0,-0.00542,0.0,1.26577]
[1778163541692,49.14,80491.09,0.0,-0.00541,0.0,1.26402]
[1778163546734,49.12,80507.38,0.0,-0.00533,0.0,1.24769]
[1778163551767,49.11,80522.56,0.0,-0.00527,0.0,1.23486]
[1778163556801,49.11,80518.41,0.0,-0.00528,0.0,1.23711]
[1778163561836,49.1,80523.93,0.0,-0.00526,0.0,1.23216]
[1778163566871,49.1,80511.92,0.0,-0.0053,0.0,1.24053]
[1778163571906,49.09,80516.41,0.0,-0.00527,0.0,1.23475]
[1778163576941,49.08,80523.06,0.0,-0.00524,0.0,1.22856]
[1778163581979,49.08,80524.74,0.0,-0.00523,0.0,1.22651]
[1778163584997,49.07,80501.44,0.0,-0.00531,0.0,1.24348]
[1778163590037,49.06,80505.41,0.0,-0.00529,0.0,1.23828]
[1778163595069,49.05,80498.3,0.0,-0.00531,0.0,1.24207]
[1778163600107,49.03,80487.2,0.0,-0.00534,0.0,1.24881]
[1778163605151,49.02,80473.32,0.0,-0.00538,0.0,1.25714]
[1778163610181,49.0,80473.08,0.0,-0.00537,0.0,1.25476]
[1778163615215,48.99,80474.83,0.0,-0.00535,0.0,1.25114]
[1778163620251,48.98,80472.26,0.0,-0.00536,0.0,1.2514]
[1778163624280,48.97,80455.48,0.0,-0.00541,0.0,1.26265]
[1778163629318,48.95,80458.83,0.0,-0.00538,0.0,1.25716]
[1778163634355,48.94,80457.85,0.0,-0.00537,0.0,1.25471]
[1778163639387,48.92,80475.29,0.0,-0.0053,0.0,1.23918]
[1778163644422,48.92,80484.01,0.0,-0.00526,0.0,1.23205]
[1778163649457,48.92,80482.02,0.0,-0.00527,0.0,1.23321]
[1778163654505,48.92,80486.69,0.0,-0.00525,0.0,1.22941]
[1778163659529,48.92,80491.22,0.0,-0.00523,0.0,1.22639]
[1778163664562,48.93,80503.23,0.0,-0.00519,0.0,1.21794]
[1778163669598,48.94,80512.93,0.0,-0.00516,0.0,1.21218]
[1778163674632,48.95,80513.29,0.0,-0.00517,0.0,1.21358]
[1778163679671,48.96,80512.47,0.0,-0.00518,0.0,1.21565]
[1778163684706,48.96,80512.64,0.0,-0.00519,0.0,1.21667]
[1778163687295,48.96,80481.84,0.0,-0.0053,0.0,1.24066]
[1778163692767,48.96,80476.86,0.0,-0.00531,0.0,1.24239]
[1778163697798,48.95,80474.71,0.0,-0.00532,0.0,1.24288]
[1778163702833,48.94,80470.75,0.0,-0.00532,0.0,1.24419]
[1778163707869,48.93,80472.4,0.0,-0.00531,0.0,1.24127]
[1778163712903,48.92,80465.9,0.0,-0.00532,0.0,1.2443]
[1778163717939,48.9,80467.75,0.0,-0.00531,0.0,1.24088]
[1778163722974,48.89,80478.23,0.0,-0.00526,0.0,1.23126]
[1778163728013,48.89,80485.72,0.0,-0.00523,0.0,1.22491]
[1778163733045,48.89,80496.95,0.0,-0.00519,0.0,1.21642]
[1778163738081,48.89,80495.02,0.0,-0.00519,0.0,1.21799]
[1778163743116,48.89,80495.34,0.0,-0.00519,0.0,1.21793]
[1778163747147,48.9,80523.94,0.0,-0.00509,0.0,1.19689]
[1778163752181,48.91,80518.46,0.0,-0.00512,0.0,1.20224]
[1778163757217,48.92,80514.42,0.0,-0.00514,0.0,1.20675]
[1778163761244,48.93,80497.47,0.0,-0.00521,0.0,1.22071]
[1778163766281,48.93,80495.88,0.0,-0.00522,0.0,1.22231]
[1778163771316,48.93,80487.36,0.0,-0.00525,0.0,1.22911]
[1778163776351,48.93,80488.07,0.0,-0.00524,0.0,1.22829]
[1778163781393,48.93,80490.17,0.0,-0.00524,0.0,1.22647]
[1778163783407,48.93,80462.27,0.0,-0.00534,0.0,1.24796]
[1778163788444,48.91,80466.66,0.0,-0.00531,0.0,1.24258]
[1778163793477,48.9,80456.8,0.0,-0.00534,0.0,1.24851]
[1778163798512,48.89,80462.04,0.0,-0.00532,0.0,1.24257]
[1778163803546,48.88,80464.18,0.0,-0.0053,0.0,1.23984]
[1778163808581,48.88,80460.81,0.0,-0.00531,0.0,1.24109]
[1778163813618,48.87,80464.95,0.0,-0.00528,0.0,1.23589]
[1778163818652,48.86,80472.07,0.0,-0.00525,0.0,1.2296]
[1778163823696,48.86,80483.25,0.0,-0.00521,0.0,1.22098]
[1778163828732,48.87,80492.29,0.0,-0.00518,0.0,1.21481]
[1778163833765,48.88,80490.49,0.0,-0.00519,0.0,1.21715]
[1778163838799,48.88,80498.46,0.0,-0.00517,0.0,1.21205]
[1778163843835,48.89,80505.14,0.0,-0.00515,0.0,1.20853]
[1778163848870,48.9,80505.73,0.0,-0.00516,0.0,1.20985]
[1778163853906,48.91,80504.93,0.0,-0.00517,0.0,1.21202]
[1778163858549,48.92,80524.52,0.0,-0.0051,0.0,1.19862]
[1778163863975,48.94,80529.78,0.0,-0.00509,0.0,1.19741]
[1778163867002,48.95,80554.69,0.0,-0.00501,0.0,1.18074]
[1778163871025,48.98,80569.81,0.0,-0.00497,0.0,1.17226]
[1778163876065,49.0,80558.7,0.0,-0.00503,0.0,1.18394]
[1778163881106,49.02,80540.59,0.0,-0.00511,0.0,1.20046]
[1778163886140,49.03,80545.9,0.0,-0.0051,0.0,1.19873]
[1778163891174,49.04,80548.33,0.0,-0.0051,0.0,1.19878]
[1778163896210,49.05,80546.25,0.0,-0.00512,0.0,1.20199]
[1778163901255,49.06,80544.18,0.0,-0.00513,0.0,1.20483]
[1778163906289,49.06,80534.93,0.0,-0.00517,0.0,1.21243]
[1778163911324,49.07,80539.83,0.0,-0.00515,0.0,1.20922]
[1778163916360,49.07,80541.93,0.0,-0.00515,0.0,1.20849]
[1778163921395,49.08,80539.19,0.0,-0.00516,0.0,1.21129]
[1778163926441,49.08,80533.48,0.0,-0.00518,0.0,1.21627]
[1778163930471,49.08,80515.76,0.0,-0.00525,0.0,1.22993]
[1778163933492,49.08,80486.92,0.0,-0.00535,0.0,1.2506]
[1778163938532,49.06,80484.3,0.0,-0.00535,0.0,1.24974]
[1778163943562,49.04,80472.59,0.0,-0.00538,0.0,1.25611]
[1778163948597,49.02,80484.52,0.0,-0.00532,0.0,1.2437]
[1778163953632,49.01,80485.23,0.0,-0.00531,0.0,1.24125]
[1778163958673,49.0,80475.01,0.0,-0.00534,0.0,1.24762]
[1778163963702,48.99,80475.94,0.0,-0.00533,0.0,1.24487]
[1778163968741,48.98,80484.52,0.0,-0.00528,0.0,1.23629]
[1778163973774,48.97,80476.67,0.0,-0.00531,0.0,1.24136]
[1778163978810,48.96,80471.68,0.0,-0.00532,0.0,1.24351]
[1778163983844,48.95,80474.25,0.0,-0.0053,0.0,1.23981]
[1778163988879,48.94,80471.28,0.0,-0.00531,0.0,1.24052]
[1778163993914,48.93,80470.54,0.0,-0.0053,0.0,1.2385]
[1778163998949,48.92,80469.65,0.0,-0.00529,0.0,1.23776]
[1778164003985,48.91,80462.3,0.0,-0.00531,0.0,1.24195]
[1778164009633,48.97,80474.17,0.0,-0.00531,0.0,1.24165]
[1778164015061,49.25,80468.34,0.0,-0.00556,0.0,1.29304]
[1778164020098,49.32,80457.5,0.0,-0.00566,0.0,1.31426]
[1778164025133,49.28,80455.86,0.0,-0.00563,0.0,1.30748]
[1778164030167,49.23,80453.75,0.0,-0.0056,0.0,1.30185]
[1778164035202,49.19,80452.81,0.0,-0.00558,0.0,1.29585]
[1778164040239,49.16,80453.53,0.0,-0.00554,0.0,1.2893]
[1778164045277,49.12,80469.49,0.0,-0.00545,0.0,1.2711]
[1778164050310,49.1,80469.69,0.0,-0.00544,0.0,1.26724]
[1778164055346,49.08,80480.73,0.0,-0.00537,0.0,1.25446]
[1778164060387,49.07,80494.05,0.0,-0.00531,0.0,1.24211]
[1778164066424,49.06,80492.73,0.0,-0.00531,0.0,1.24097]
[1778164071461,49.05,80500.54,0.0,-0.00527,0.0,1.23337]
[1778164077502,49.04,80501.32,0.0,-0.00526,0.0,1.23172]
[1778164082537,49.03,80496.81,0.0,-0.00528,0.0,1.23445]
[1778164087572,49.03,80495.34,0.0,-0.00528,0.0,1.23468]
[1778164088579,49.03,80516.41,0.0,-0.0052,0.0,1.21843]
[1778164089587,49.03,80534.77,0.0,-0.00513,0.0,1.20426]
[1778164094623,49.04,80541.89,0.0,-0.00511,0.0,1.20114]
[1778164099657,49.05,80550.79,0.0,-0.00509,0.0,1.19628]
[1778164104694,49.07,80565.34,0.0,-0.00505,0.0,1.18798]
[1778164110738,49.09,80559.71,0.0,-0.00508,0.0,1.19527]
[1778164115775,49.1,80560.86,0.0,-0.00509,0.0,1.19579]
[1778164120804,49.12,80562.92,0.0,-0.00509,0.0,1.19675]
[1778164122822,49.12,80521.51,0.0,-0.00525,0.0,1.22832]
[1778164123830,49.19,80475.12,0.0,-0.00548,0.0,1.27633]
[1778164128884,49.18,80462.96,0.0,-0.00552,0.0,1.28438]
[1778164133920,49.15,80454.99,0.0,-0.00552,0.0,1.28523]
[1778164137950,49.12,80432.67,0.0,-0.00559,0.0,1.29863]
[1778164142982,49.08,80422.02,0.0,-0.0056,0.0,1.30026]
[1778164148020,49.04,80421.8,0.0,-0.00557,0.0,1.2938]
[1778164153057,49.29,80411.24,0.0,-0.00582,0.0,1.34506]
[1778164157086,49.48,80431.6,0.0,-0.00589,0.0,1.35941]
[1778164162121,49.57,80433.46,0.0,-0.00596,0.0,1.37463]
[1778164167156,49.5,80447.94,0.0,-0.00584,0.0,1.34948]
[1778164172192,49.43,80433.42,0.0,-0.00584,0.0,1.34882]
[1778164177228,49.36,80429.65,0.0,-0.0058,0.0,1.34063]
[1778164180854,49.31,80410.64,0.0,-0.00583,0.0,1.34752]
[1778164186290,49.25,80409.44,0.0,-0.00578,0.0,1.33766]
[1778164191326,49.19,80411.98,0.0,-0.00573,0.0,1.32584]
[1778164196361,49.14,80412.39,0.0,-0.00568,0.0,1.31691]
[1778164201403,49.09,80417.38,0.0,-0.00563,0.0,1.30554]
[1778164205510,49.05,80394.21,0.0,-0.00569,0.0,1.31786]
[1778164207460,49.04,80423.9,0.0,-0.00556,0.0,1.29117]
[1778164212492,49.01,80430.12,0.0,-0.00551,0.0,1.28177]
[1778164217535,48.98,80409.85,0.0,-0.00557,0.0,1.29308]
[1778164222570,48.96,80431.2,0.0,-0.00546,0.0,1.27173]
[1778164227604,48.94,80431.9,0.0,-0.00545,0.0,1.26822]
[1778164232638,48.93,80447.43,0.0,-0.00537,0.0,1.25298]
[1778164237674,48.92,80446.46,0.0,-0.00537,0.0,1.25244]
[1778164241282,48.91,80423.81,0.0,-0.00545,0.0,1.26833]
[1778164246738,48.89,80433.17,0.0,-0.0054,0.0,1.25857]
[1778164251778,48.88,80425.26,0.0,-0.00542,0.0,1.26276]
[1778164256814,48.87,80421.14,0.0,-0.00542,0.0,1.26374]
[1778164261851,48.85,80399.42,0.0,-0.00549,0.0,1.27792]
[1778164266882,48.82,80397.29,0.0,-0.00549,0.0,1.2759]
[1778164269904,48.81,80380.73,0.0,-0.00554,0.0,1.28687]
[1778164272957,48.8,80354.6,0.0,-0.00564,0.0,1.30621]
[1778164273934,48.79,80330.51,0.0,-0.00573,0.0,1.32457]
[1778164278977,48.81,80320.0,0.0,-0.00579,0.0,1.3371]
[1778164284076,48.86,80313.67,0.0,-0.00586,0.0,1.35082]
[1778164290075,48.99,80329.56,0.0,-0.0059,0.0,1.36047]
[1778164295105,49.1,80336.18,0.0,-0.00596,0.0,1.37243]
[1778164298125,49.12,80316.62,0.0,-0.00606,0.0,1.39302]
[1778164303160,49.21,80315.04,0.0,-0.00614,0.0,1.40942]
[1778164308197,49.29,80315.82,0.0,-0.00621,0.0,1.42232]
[1778164313240,49.32,80326.96,0.0,-0.00619,0.0,1.41848]
[1778164315248,49.31,80359.23,0.0,-0.00604,0.0,1.38982]
[1778164320283,49.23,80365.49,0.0,-0.00594,0.0,1.36959]
[1778164325321,49.15,80355.5,0.0,-0.00592,0.0,1.3647]
[1778164329347,49.1,80334.18,0.0,-0.00597,0.0,1.37476]
[1778164334381,49.0,80345.72,0.0,-0.00584,0.0,1.34734]
[1778164339415,48.95,80347.34,0.0,-0.00579,0.0,1.33726]
[1778164344456,48.9,80349.38,0.0,-0.00573,0.0,1.32603]
[1778164349486,48.84,80349.13,0.0,-0.00569,0.0,1.31722]
[1778164354521,48.8,80346.61,0.0,-0.00566,0.0,1.31081]
[1778164359557,48.75,80343.83,0.0,-0.00563,0.0,1.30479]
[1778164363603,48.73,80303.32,0.0,-0.00578,0.0,1.33573]
[1778164365612,48.75,80261.12,0.0,-0.00598,0.0,1.37511]
[1778164366630,48.75,80232.03,0.0,-0.00611,0.0,1.40023]
[1778164369650,48.86,80272.65,0.0,-0.00602,0.0,1.38369]
[1778164372241,48.9,80304.31,0.0,-0.00592,0.0,1.36365]
[1778164377707,49.02,80298.07,0.0,-0.00605,0.0,1.38955]
[1778164382747,49.15,80296.1,0.0,-0.00617,0.0,1.41463]
[1778164387773,49.26,80278.02,0.0,-0.00635,0.0,1.45049]
[1778164392406,49.31,80236.73,0.0,-0.00658,0.0,1.49624]
[1778164395844,49.33,80258.37,0.0,-0.0065,0.0,1.48019]
[1778164400875,49.39,80258.88,0.0,-0.00655,0.0,1.48969]
[1778164405916,49.42,80273.85,0.0,-0.00651,0.0,1.48209]
[1778164410945,49.45,80270.55,0.0,-0.00655,0.0,1.49128]
[1778164415980,49.48,80260.46,0.0,-0.00662,0.0,1.50433]
[1778164421019,49.5,80262.31,0.0,-0.00663,0.0,1.50703]
[1778164425052,49.52,80280.81,0.0,-0.00657,0.0,1.4941]
[1778164430081,49.55,80274.98,0.0,-0.00662,0.0,1.50442]
[1778164432096,49.56,80255.32,0.0,-0.00672,0.0,1.52417]
[1778164437140,49.57,80253.83,0.0,-0.00674,0.0,1.52781]
[1778164441157,49.58,80236.22,0.0,-0.00683,0.0,1.54521]
[1778164446197,49.58,80252.11,0.0,-0.00675,0.0,1.5303]
[1778164449220,49.59,80272.08,0.0,-0.00667,0.0,1.51491]
[1778164454258,49.61,80262.77,0.0,-0.00673,0.0,1.52659]
[1778164459298,49.62,80254.86,0.0,-0.00678,0.0,1.53568]
[1778164464332,49.68,80256.79,0.0,-0.00682,0.0,1.54453]
[1778164469368,49.68,80250.27,0.0,-0.00685,0.0,1.55097]
[1778164474407,49.68,80249.97,0.0,-0.00685,0.0,1.54949]
[1778164479451,49.68,80254.46,0.0,-0.00683,0.0,1.54569]
[1778164484484,49.68,80249.28,0.0,-0.00685,0.0,1.54994]
[1778164489520,49.67,80248.81,0.0,-0.00685,0.0,1.54978]
[1778164494562,49.66,80230.65,0.0,-0.00693,0.0,1.56494]
[1778164499597,49.65,80227.0,0.0,-0.00693,0.0,1.56596]
[1778164504632,49.64,80231.76,0.0,-0.0069,0.0,1.55942]
[1778164509671,49.63,80230.9,0.0,-0.00689,0.0,1.55852]
[1778164515340,49.62,80229.91,0.0,-0.00689,0.0,1.55758]
[1778164520749,49.61,80228.69,0.0,-0.00689,0.0,1.55729]
[1778164525785,49.6,80226.05,0.0,-0.00689,0.0,1.55832]
[1778164530821,49.6,80233.93,0.0,-0.00685,0.0,1.54982]
[1778164535856,49.6,80244.98,0.0,-0.0068,0.0,1.53898]
[1778164541523,49.6,80230.17,0.0,-0.00687,0.0,1.55345]
[1778164546933,49.64,80218.27,0.0,-0.00696,0.0,1.57056]
[1778164551978,49.62,80221.59,0.0,-0.00693,0.0,1.565]
[1778164555998,49.61,80202.54,0.0,-0.00701,0.0,1.58014]
[1778164561034,49.59,80199.65,0.0,-0.007,0.0,1.57912]
[1778164566068,49.57,80221.98,0.0,-0.00688,0.0,1.55521]
[1778164571108,49.57,80223.78,0.0,-0.00687,0.0,1.55295]
[1778164574130,49.57,80206.04,0.0,-0.00695,0.0,1.56892]
[1778164579167,49.55,80213.4,0.0,-0.0069,0.0,1.55971]
[1778164584203,49.55,80224.76,0.0,-0.00685,0.0,1.54864]
[1778164589236,49.56,80233.14,0.0,-0.00681,0.0,1.54158]
[1778164594271,49.56,80229.92,0.0,-0.00683,0.0,1.54452]
[1778164599306,49.56,80216.34,0.0,-0.00689,0.0,1.55678]
[1778164604343,49.56,80216.38,0.0,-0.00689,0.0,1.55625]
[1778164608369,49.55,80233.29,0.0,-0.0068,0.0,1.54029]
[1778164613405,49.56,80225.28,0.0,-0.00685,0.0,1.54875]
[1778164618439,49.56,80208.68,0.0,-0.00692,0.0,1.56346]
[1778164623484,49.55,80201.41,0.0,-0.00695,0.0,1.5688]
[1778164628523,49.54,80196.61,0.0,-0.00696,0.0,1.57145]
[1778164633567,49.53,80179.35,0.0,-0.00704,0.0,1.58549]
[1778164638595,49.51,80175.69,0.0,-0.00704,0.0,1.58524]
[1778164643634,49.49,80186.88,0.0,-0.00697,0.0,1.57221]
[1778164648666,49.48,80190.12,0.0,-0.00694,0.0,1.56744]
[1778164653706,49.48,80195.37,0.0,-0.00691,0.0,1.56039]
[1778164658741,49.48,80197.68,0.0,-0.0069,0.0,1.55802]
[1778164663776,49.48,80193.71,0.0,-0.00692,0.0,1.56157]
[1778164668812,49.47,80180.25,0.0,-0.00698,0.0,1.57367]
[1778164671832,49.47,80162.29,0.0,-0.00706,0.0,1.58929]
[1778164676867,49.45,80161.55,0.0,-0.00704,0.0,1.58661]
[1778164679892,49.44,80143.06,0.0,-0.00712,0.0,1.6021]
[1778164684925,49.41,80147.96,0.0,-0.00707,0.0,1.59159]
[1778164689966,49.38,80132.85,0.0,-0.00712,0.0,1.60165]
[1778164695002,49.35,80119.82,0.0,-0.00716,0.0,1.60829]
[1778164700056,49.32,80107.76,0.0,-0.00718,0.0,1.61337]
[1778164703065,49.3,80089.17,0.0,-0.00726,1e-05,1.62843]
[1778164708105,49.25,80085.54,0.0,-0.00723,1e-05,1.62225]
[1778164713136,49.21,80077.31,0.0,-0.00723,1e-05,1.62178]
[1778164718177,49.18,80071.49,0.0,-0.00722,1e-05,1.62043]
[1778164723210,49.14,80066.98,0.0,-0.00721,1e-05,1.61806]
[1778164724874,49.13,80083.87,0.0,-0.00712,0.0,1.60039]
[1778164730268,49.11,80079.5,0.0,-0.00712,0.0,1.59922]
[1778164734948,49.09,80099.24,0.0,-0.007,0.0,1.5766]
[1778164737320,49.08,80080.11,0.0,-0.00709,0.0,1.59325]
[1778164742357,49.06,80078.14,0.0,-0.00708,0.0,1.59118]
[1778164747391,49.04,80088.31,0.0,-0.00701,0.0,1.57819]
[1778164752428,49.03,80099.35,0.0,-0.00695,0.0,1.56568]
[1778164757465,49.03,80120.86,0.0,-0.00684,0.0,1.5446]
[1778164762500,49.03,80113.67,0.0,-0.00688,0.0,1.55275]
[1778164764513,49.03,80090.75,0.0,-0.00699,0.0,1.57437]
[1778164769550,49.02,80089.41,0.0,-0.00699,0.0,1.57418]
[1778164773579,49.02,80102.69,0.0,-0.00691,0.0,1.55902]
[1778164777608,49.02,80121.36,0.0,-0.00682,0.0,1.54156]
[1778164782645,49.02,80107.42,0.0,-0.0069,0.0,1.55553]
[1778164784661,49.02,80131.96,0.0,-0.00678,0.0,1.53266]
[1778164786674,49.03,80151.53,0.0,-0.00669,0.0,1.51542]
[1778164788689,49.04,80170.27,0.0,-0.00661,0.0,1.49978]
[1778164793733,49.07,80171.52,0.0,-0.00663,0.0,1.50439]
[1778164798759,49.09,80165.61,0.0,-0.00668,0.0,1.51436]
[1778164803801,49.11,80178.13,0.0,-0.00664,0.0,1.50676]
[1778164807838,49.13,80195.13,0.0,-0.00658,0.0,1.49466]
[1778164812942,49.15,80191.56,0.0,-0.00662,0.0,1.50146]
[1778164817908,49.18,80211.8,0.0,-0.00655,0.0,1.48852]
[1778164822952,49.22,80218.97,0.0,-0.00655,0.0,1.48884]
[1778164827987,49.14,80215.6,0.0,-0.00649,0.0,1.47703]
[1778164833019,49.06,80215.34,0.0,-0.00642,0.0,1.46148]
[1778164837059,48.96,80197.96,0.0,-0.00641,0.0,1.4593]
[1778164842089,48.92,80197.17,0.0,-0.00637,0.0,1.45257]
[1778164847150,48.82,80187.32,0.0,-0.00634,0.0,1.44474]
[1778164849139,48.79,80165.76,0.0,-0.0064,0.0,1.45763]
[1778164854175,48.74,80167.08,0.0,-0.00635,0.0,1.44663]
[1778164859210,48.78,80169.9,0.0,-0.00637,0.0,1.45194]
[1778164864245,48.72,80161.24,0.0,-0.00636,0.0,1.44853]
[1778164869280,48.77,80151.27,0.0,-0.00646,0.0,1.46812]
[1778164873322,48.8,80128.67,0.0,-0.00659,0.0,1.49424]
[1778164878357,48.83,80133.7,0.0,-0.00659,0.0,1.49472]
[1778164883393,48.86,80141.1,0.0,-0.00658,0.0,1.49318]
[1778164888426,48.89,80142.46,0.0,-0.0066,0.0,1.49709]
[1778164893463,48.91,80130.61,0.0,-0.00667,0.0,1.51107]
[1778164898499,48.93,80135.71,0.0,-0.00667,0.0,1.50986]
[1778164903532,48.95,80135.47,0.0,-0.00668,0.0,1.51316]
[1778164908567,48.96,80131.15,0.0,-0.00672,0.0,1.52004]
[1778164913602,48.97,80132.2,0.0,-0.00672,0.0,1.52149]
[1778164918638,48.99,80135.42,0.0,-0.00672,0.0,1.52059]
[1778164923672,49.0,80147.56,0.0,-0.00668,0.0,1.5126]
[1778164928718,49.02,80155.16,0.0,-0.00666,0.0,1.50902]
[1778164933745,49.05,80169.47,0.0,-0.00661,0.0,1.50034]
[1778164937774,49.07,80186.08,0.0,-0.00656,0.0,1.48922]
[1778164942810,48.97,80182.57,0.0,-0.00648,0.0,1.47396]
[1778164947846,48.91,80169.27,0.0,-0.00649,0.0,1.47512]
[1778164952881,48.95,80169.39,0.0,-0.00652,0.0,1.48099]
[1778164957919,48.98,80160.79,0.0,-0.00659,0.0,1.49478]
[1778164962955,49.01,80158.29,0.0,-0.00662,0.0,1.50196]
[1778164967990,49.03,80166.9,0.0,-0.00661,0.0,1.49905]
[1778164973025,49.06,80181.75,0.0,-0.00657,0.0,1.49125]
[1778164978059,49.09,80172.9,0.0,-0.00664,0.0,1.50494]
[1778164983104,49.12,80165.12,0.0,-0.0067,0.0,1.51672]
[1778164988137,49.14,80176.27,0.0,-0.00667,0.0,1.51073]
[1778164993172,49.16,80171.85,0.0,-0.00671,0.0,1.51888]
[1778164998210,49.18,80171.66,0.0,-0.00673,0.0,1.52269]
[1778165003245,49.2,80168.0,0.0,-0.00676,0.0,1.52913]
[1778165008282,49.22,80172.15,0.0,-0.00675,0.0,1.52838]
[1778165013320,49.23,80172.13,0.0,-0.00677,0.0,1.53065]
[1778165018400,49.25,80171.22,0.0,-0.00679,0.0,1.53433]
[1778165023448,49.27,80184.88,0.0,-0.00674,0.0,1.52573]
[1778165027106,49.29,80209.19,0.0,-0.00664,0.0,1.50623]
[1778165032491,49.32,80208.23,0.0,-0.00668,0.0,1.51312]
[1778165037527,49.34,80206.29,0.0,-0.0067,0.0,1.51886]
[1778165042562,49.36,80210.93,0.0,-0.0067,0.0,1.51773]
[1778165047596,49.38,80208.38,0.0,-0.00673,0.0,1.52332]
[1778165052632,49.39,80209.28,0.0,-0.00674,0.0,1.52507]
[1778165057668,49.4,80210.67,0.0,-0.00674,0.0,1.52613]
[1778165062703,49.41,80216.95,0.0,-0.00672,0.0,1.52247]
[1778165067738,49.43,80222.47,0.0,-0.00671,0.0,1.51986]
[1778165072773,49.44,80219.69,0.0,-0.00673,0.0,1.52373]
[1778165077456,49.45,80199.93,0.0,-0.00683,0.0,1.54308]
[1778165082847,49.45,80214.05,0.0,-0.00677,0.0,1.53142]
[1778165087881,49.46,80217.51,0.0,-0.00676,0.0,1.53008]
[1778165092917,49.45,80218.52,0.0,-0.00674,0.0,1.5261]
[1778165096948,49.34,80201.58,0.0,-0.00672,0.0,1.52258]
[1778165098958,49.29,80180.87,0.0,-0.00677,0.0,1.53165]
[1778165103997,49.27,80164.58,0.0,-0.00683,0.0,1.54257]
[1778165109032,49.27,80162.35,0.0,-0.00684,0.0,1.54554]
[1778165114069,49.28,80164.93,0.0,-0.00683,0.0,1.54392]
[1778165119103,49.28,80165.05,0.0,-0.00684,0.0,1.5447]
[1778165124141,49.28,80167.69,0.0,-0.00683,0.0,1.54308]
[1778165129178,49.29,80176.63,0.0,-0.00679,0.0,1.53575]
[1778165134221,49.3,80177.91,0.0,-0.00679,0.0,1.53508]
[1778165139244,49.31,80190.69,0.0,-0.00674,0.0,1.52521]
[1778165144281,49.32,80191.1,0.0,-0.00675,0.0,1.52737]
[1778165149314,49.34,80189.56,0.0,-0.00677,0.0,1.53111]
[1778165154349,49.35,80189.06,0.0,-0.00678,0.0,1.53356]
[1778165159384,49.35,80190.04,0.0,-0.00678,0.0,1.53428]
[1778165164419,49.36,80189.96,0.0,-0.00679,0.0,1.53563]
[1778165169457,49.37,80186.23,0.0,-0.00682,0.0,1.54047]
[1778165174489,49.37,80190.44,0.0,-0.0068,0.0,1.53738]
[1778165178523,49.38,80164.4,0.0,-0.00693,0.0,1.56225]
[1778165183563,49.37,80162.51,0.0,-0.00693,0.0,1.5621]
[1778165188593,49.36,80178.11,0.0,-0.00685,0.0,1.54686]
[1778165193628,49.36,80175.95,0.0,-0.00686,0.0,1.54814]
[1778165196650,49.37,80199.05,0.0,-0.00675,0.0,1.5274]
[1778165201684,49.39,80217.45,0.0,-0.00668,0.0,1.51362]
[1778165206720,49.41,80228.27,0.0,-0.00665,0.0,1.50816]
[1778165211758,49.43,80232.77,0.0,-0.00665,0.0,1.50811]
[1778165216789,49.35,80247.41,0.0,-0.00651,0.0,1.47958]
[1778165221824,49.28,80245.31,0.0,-0.00645,0.0,1.4683]
[1778165226865,49.27,80254.63,0.0,-0.0064,0.0,1.45829]
[1778165229880,49.21,80270.97,0.0,-0.00628,0.0,1.43464]
[1778165234915,49.14,80266.57,0.0,-0.00623,0.0,1.42446]
[1778165239950,49.06,80269.12,0.0,-0.00616,0.0,1.40975]
[1778165244992,49.0,80238.3,0.0,-0.00624,0.0,1.42449]
[1778165250024,48.95,80237.03,0.0,-0.0062,0.0,1.41817]
[1778165254051,48.98,80216.15,0.0,-0.00631,0.0,1.43981]
[1778165259092,49.04,80219.98,0.0,-0.00635,0.0,1.44743]
[1778165264127,49.1,80221.32,0.0,-0.0064,0.0,1.45685]
[1778165269168,49.15,80218.55,0.0,-0.00646,0.0,1.46885]
[1778165274204,49.2,80219.56,0.0,-0.0065,0.0,1.47677]
[1778165279239,49.24,80203.25,0.0,-0.00661,0.0,1.49924]
[1778165284278,49.27,80203.61,0.0,-0.00663,0.0,1.50416]
[1778165289313,49.25,80207.44,0.0,-0.0066,0.0,1.49661]
[1778165294348,49.28,80201.02,0.0,-0.00666,0.0,1.50834]
[1778165299383,49.3,80193.05,0.0,-0.00671,0.0,1.51997]
[1778165304419,49.32,80197.31,0.0,-0.00671,0.0,1.51953]
[1778165309460,49.34,80185.68,0.0,-0.00678,0.0,1.5333]
[1778165314493,49.34,80166.66,0.0,-0.00687,0.0,1.55063]
[1778165319529,49.34,80159.06,0.0,-0.0069,0.0,1.55715]
[1778165324564,49.34,80156.93,0.0,-0.00691,0.0,1.55886]
[1778165329599,49.37,80153.61,0.0,-0.00696,0.0,1.56774]
[1778165334634,49.4,80161.11,0.0,-0.00696,0.0,1.56723]
[1778165337655,49.42,80181.26,0.0,-0.00688,0.0,1.55214]
[1778165342691,49.47,80181.95,0.0,-0.00692,0.0,1.56089]
[1778165347731,49.5,80172.92,0.0,-0.00699,0.0,1.57469]
[1778165349743,49.52,80193.8,0.0,-0.00691,0.0,1.5591]
[1778165354774,49.56,80196.42,0.0,-0.00694,0.0,1.56411]
[1778165359809,49.6,80199.96,0.0,-0.00695,0.0,1.56759]
[1778165364846,49.63,80204.35,0.0,-0.00696,0.0,1.56989]
[1778165369887,49.66,80204.29,0.0,-0.00699,0.0,1.57578]
[1778165374582,49.68,80217.66,0.0,-0.00694,0.0,1.56512]
[1778165379958,49.65,80220.81,0.0,-0.00689,0.0,1.55562]
[1778165384993,49.59,80223.63,0.0,-0.00682,0.0,1.54188]
[1778165390028,49.45,80220.97,0.0,-0.00671,0.0,1.51935]
[1778165394727,49.35,80237.92,0.0,-0.00654,0.0,1.48607]
[1778165400098,49.23,80238.11,0.0,-0.00643,0.0,1.46359]
[1778165404796,49.23,80254.82,0.0,-0.00636,0.0,1.4487]
[1778165410168,49.23,80261.47,0.0,-0.00633,0.0,1.4428]
[1778165413190,49.23,80239.93,0.0,-0.00642,0.0,1.46196]
[1778165418225,49.23,80247.44,0.0,-0.00639,0.0,1.45526]
[1778165423260,49.23,80243.96,0.0,-0.0064,0.0,1.45836]
[1778165428295,49.23,80250.89,0.0,-0.00637,0.0,1.45219]
[1778165433330,49.23,80266.29,0.0,-0.0063,0.0,1.43759]
[1778165438366,49.23,80260.06,0.0,-0.00633,0.0,1.44309]
[1778165443401,49.23,80259.91,0.0,-0.00633,0.0,1.44323]
[1778165448441,49.23,80277.12,0.0,-0.00625,0.0,1.42807]
[1778165453477,49.23,80289.95,0.0,-0.0062,0.0,1.41686]
[1778165458511,49.23,80292.75,0.0,-0.00618,0.0,1.41442]
[1778165463554,49.23,80291.45,0.0,-0.00619,0.0,1.41555]
[1778165468590,49.23,80304.33,0.0,-0.00613,0.0,1.40438]
[1778165473628,49.23,80301.81,0.0,-0.00614,0.0,1.40656]
[1778165478662,49.23,80285.32,0.0,-0.00622,0.0,1.42089]
[1778165483697,49.23,80286.87,0.0,-0.00621,0.0,1.41954]
[1778165488732,49.23,80275.7,0.0,-0.00626,0.0,1.42931]
[1778165493768,49.23,80283.92,0.0,-0.00622,0.0,1.42117]
[1778165498803,49.23,80292.44,0.0,-0.00618,0.0,1.41375]
[1778165503839,49.23,80307.1,0.0,-0.00612,0.0,1.40105]
[1778165508874,49.23,80302.65,0.0,-0.00614,0.0,1.40489]
[1778165513908,49.23,80304.42,0.0,-0.00613,0.0,1.40336]
[1778165518945,49.23,80305.0,0.0,-0.00613,0.0,1.40286]
[1778165523988,49.23,80300.59,0.0,-0.00614,0.0,1.40668]
[1778165528014,49.23,80283.66,0.0,-0.00622,0.0,1.4214]
[1778165533045,49.23,80284.56,0.0,-0.00622,0.0,1.42061]
[1778165538079,49.23,80296.31,0.0,-0.00616,0.0,1.41039]
[1778165543114,49.23,80304.85,0.0,-0.00613,0.0,1.40299]
[1778165548148,49.23,80302.3,0.0,-0.00614,0.0,1.4052]
[1778165553188,49.23,80304.91,0.0,-0.00612,0.0,1.402]
[1778165558218,49.23,80303.77,0.0,-0.00613,0.0,1.40299]
[1778165563253,49.23,80305.28,0.0,-0.00612,0.0,1.40168]
[1778165568288,49.23,80298.7,0.0,-0.00615,0.0,1.40737]
[1778165572316,49.23,80278.15,0.0,-0.00624,0.0,1.42527]
[1778165577351,49.23,80271.91,0.0,-0.00627,0.0,1.43074]
[1778165582387,49.23,80271.26,0.0,-0.00627,0.0,1.43131]
[1778165587422,49.23,80280.85,0.0,-0.00623,0.0,1.42291]
[1778165592457,49.23,80282.25,0.0,-0.00622,0.0,1.42168]
[1778165597494,49.23,80294.63,0.0,-0.00617,0.0,1.4109]
[1778165602529,49.23,80286.38,0.0,-0.0062,0.0,1.41808]
[1778165607564,49.23,80274.14,0.0,-0.00626,0.0,1.42878]
[1778165612599,49.23,80272.55,0.0,-0.00626,0.0,1.42923]
[1778165616627,49.23,80296.16,0.0,-0.00616,0.0,1.40863]
[1778165621663,49.23,80299.18,0.0,-0.00614,0.0,1.40602]
[1778165626699,49.23,80296.64,0.0,-0.00615,0.0,1.40822]
[1778165631734,49.23,80296.45,0.0,-0.00615,0.0,1.40838]
[1778165636768,49.23,80301.21,0.0,-0.00613,0.0,1.40426]
[1778165641803,49.23,80308.67,0.0,-0.0061,0.0,1.39782]
[1778165646842,49.23,80311.77,0.0,-0.00609,0.0,1.39516]
[1778165651901,49.23,80302.19,0.0,-0.00613,0.0,1.40341]
[1778165656975,49.23,80308.63,0.0,-0.0061,0.0,1.39786]
[1778165661980,49.23,80298.98,0.0,-0.00614,0.0,1.40619]
[1778165667014,49.23,80298.47,0.0,-0.00615,0.0,1.40663]
[1778165672049,49.23,80299.04,0.0,-0.00614,0.0,1.4052]
[1778165677084,49.23,80302.84,0.0,-0.00612,0.0,1.40191]
[1778165682119,49.23,80306.98,0.0,-0.00611,0.0,1.39834]
[1778165689169,49.23,80295.96,0.0,-0.00615,0.0,1.40787]
[1778165692190,49.23,80277.23,0.0,-0.00624,0.0,1.42418]
[1778165697225,49.23,80281.12,0.0,-0.00622,0.0,1.42078]
[1778165702259,49.23,80289.38,0.0,-0.00618,0.0,1.41358]
[1778165706933,49.23,80308.23,0.0,-0.0061,0.0,1.39727]
[1778165712329,49.23,80321.99,0.0,-0.00604,0.0,1.38546]
[1778165717364,49.23,80312.77,0.0,-0.00608,0.0,1.39336]
[1778165722399,49.23,80314.39,0.0,-0.00607,0.0,1.39197]
[1778165727437,49.23,80319.02,0.0,-0.00605,0.0,1.388]
[1778165732475,49.23,80312.62,0.0,-0.00608,0.0,1.39256]
[1778165737507,49.23,80315.41,0.0,-0.00606,0.0,1.39016]
[1778165742546,49.23,80316.87,0.0,-0.00606,0.0,1.38891]
[1778165747578,49.23,80313.89,0.0,-0.00607,0.0,1.39147]
[1778165752612,49.23,80312.82,0.0,-0.00608,0.0,1.39239]
[1778165757648,49.23,80306.86,0.0,-0.0061,0.0,1.39751]
[1778165762685,49.23,80287.81,0.0,-0.00618,0.0,1.414]
[1778165767720,49.23,80288.14,0.0,-0.00618,0.0,1.41371]
[1778165772754,49.23,80288.3,0.0,-0.00618,0.0,1.41357]
[1778165777789,49.23,80284.79,0.0,-0.0062,0.0,1.41663]
[1778165782825,49.23,80277.37,0.0,-0.00623,0.0,1.42311]
[1778165787859,49.23,80278.48,0.0,-0.00623,0.0,1.42214]
[1778165792895,49.23,80277.12,0.0,-0.00623,0.0,1.42238]
[1778165797929,49.23,80277.9,0.0,-0.00622,0.0,1.42169]
[1778165802964,49.23,80279.01,0.0,-0.00622,0.0,1.42072]
[1778165808004,49.23,80267.72,0.0,-0.00627,0.0,1.43062]
[1778165813035,49.23,80246.77,0.0,-0.00636,0.0,1.44912]
[1778165818070,49.23,80252.65,0.0,-0.00634,0.0,1.44391]
[1778165823104,49.23,80246.11,0.0,-0.00637,0.0,1.44971]
[1778165828140,49.23,80243.8,0.0,-0.00638,0.0,1.45177]
[1778165833176,49.23,80235.79,0.0,-0.00641,0.0,1.45891]
[1778165837203,49.23,80218.19,0.0,-0.00649,0.0,1.4747]
[1778165842241,49.23,80225.79,0.0,-0.00646,0.0,1.46786]
[1778165847274,49.23,80224.23,0.0,-0.00646,0.0,1.46927]
[1778165852309,49.23,80231.75,0.0,-0.00643,0.0,1.46155]
[1778165857346,49.23,80232.04,0.0,-0.00643,0.0,1.46129]
[1778165862381,49.23,80229.54,0.0,-0.00644,0.0,1.46353]
[1778165867416,49.23,80217.54,0.0,-0.00649,0.0,1.47432]
[1778165872452,49.23,80212.19,0.0,-0.00652,0.0,1.47915]
[1778165877486,49.23,80211.04,0.0,-0.00652,0.0,1.48019]
[1778165882521,49.23,80211.84,0.0,-0.00652,0.0,1.47946]
[1778165887557,49.23,80211.8,0.0,-0.00652,0.0,1.4795]
[1778165892594,49.23,80216.5,0.0,-0.0065,0.0,1.47526]
[1778165897632,49.23,80214.93,0.0,-0.0065,0.0,1.47667]
[1778165902670,49.23,80209.2,0.0,-0.00653,0.0,1.48185]
[1778165907705,49.23,80201.83,0.0,-0.00656,0.0,1.48854]
[1778165909719,49.23,80184.45,0.0,-0.00664,0.0,1.50441]
[1778165914755,49.23,80181.71,0.0,-0.00665,0.0,1.50594]
[1778165919790,49.23,80175.4,0.0,-0.00668,0.0,1.51174]
[1778165924826,49.23,80170.89,0.0,-0.0067,0.0,1.5159]
[1778165929865,49.23,80169.86,0.0,-0.00671,0.0,1.51685]
[1778165934898,49.23,80159.41,0.0,-0.00676,0.0,1.52653]
[1778165939933,49.23,80157.87,0.0,-0.00677,0.0,1.52796]
[1778165944968,49.23,80157.52,0.0,-0.00677,0.0,1.52828]
[1778165950003,49.23,80161.09,0.0,-0.00675,0.0,1.52497]
[1778165955043,49.23,80163.82,0.0,-0.00674,0.0,1.52244]
[1778165960081,49.23,80163.09,0.0,-0.00674,0.0,1.52311]
[1778165965118,49.23,80165.23,0.0,-0.00673,0.0,1.52113]
[1778165970149,49.23,80167.07,0.0,-0.00672,0.0,1.51943]
[1778165974177,49.23,80183.16,0.0,-0.00664,0.0,1.50362]
[1778165979211,49.23,80193.03,0.0,-0.0066,0.0,1.49459]
[1778165984246,49.23,80190.64,0.0,-0.00661,0.0,1.49677]
[1778165989282,49.23,80191.31,0.0,-0.0066,0.0,1.49616]
[1778165994318,49.23,80194.0,0.0,-0.00659,0.0,1.49371]
[1778165999351,49.23,80190.17,0.0,-0.00661,0.0,1.4972]
[1778166004393,49.23,80178.27,0.0,-0.00667,0.0,1.50811]
[1778166009432,49.23,80170.16,0.0,-0.0067,0.0,1.51558]
[1778166011447,49.23,80152.42,0.0,-0.00679,0.0,1.53203]
[1778166016482,49.23,80157.07,0.0,-0.00677,0.0,1.52771]
[1778166021528,49.23,80156.47,0.0,-0.00677,0.0,1.52826]
[1778166023540,49.23,80133.48,0.0,-0.00688,0.0,1.54976]
[1778166028579,49.23,80129.89,0.0,-0.0069,0.0,1.55315]
[1778166033611,49.23,80147.31,0.0,-0.00681,0.0,1.5358]
[1778166038647,49.23,80160.53,0.0,-0.00674,0.0,1.5235]
[1778166042678,49.23,80143.07,0.0,-0.00683,0.0,1.53976]
[1778166047717,49.23,80128.68,0.0,-0.0069,0.0,1.55328]
[1778166052750,49.23,80124.13,0.0,-0.00692,0.0,1.55757]
[1778166057786,49.23,80121.04,0.0,-0.00693,0.0,1.56049]
[1778166062821,49.23,80117.05,0.0,-0.00695,0.0,1.56427]
[1778166067857,49.23,80117.48,0.0,-0.00695,0.0,1.56387]
[1778166072893,49.23,80111.2,0.0,-0.00698,0.0,1.56983]
[1778166076955,49.23,80127.74,0.0,-0.0069,0.0,1.55416]
[1778166081972,49.23,80127.46,0.0,-0.0069,0.0,1.55443]
[1778166087012,49.23,80126.36,0.0,-0.00691,0.0,1.55546]
[1778166092059,49.23,80124.64,0.0,-0.00691,0.0,1.55608]
[1778166097101,49.23,80131.05,0.0,-0.00688,0.0,1.55003]
[1778166102136,49.23,80132.43,0.0,-0.00687,0.0,1.54874]
[1778166106160,49.23,80149.43,0.0,-0.00679,0.0,1.53282]
[1778166111197,49.23,80146.59,0.0,-0.00681,0.0,1.53547]
[1778166116231,49.23,80143.81,0.0,-0.00682,0.0,1.53807]
[1778166121268,49.23,80128.14,0.0,-0.0069,0.0,1.55278]
[1778166125297,49.23,80161.9,0.0,-0.00673,0.0,1.52123]
[1778166130331,49.23,80178.63,0.0,-0.00665,0.0,1.5058]
[1778166134361,49.23,80192.01,0.0,-0.00659,0.0,1.49356]
[1778166135368,49.23,80192.97,0.0,-0.00659,0.0,1.49268]
[1778166140405,49.23,80182.4,0.0,-0.00664,0.0,1.50234]
[1778166145442,49.23,80197.21,0.0,-0.00657,0.0,1.48882]
[1778166150478,49.23,80199.24,0.0,-0.00656,0.0,1.48698]
[1778166155515,49.23,80193.48,0.0,-0.00658,0.0,1.49124]
[1778166160548,49.23,80187.91,0.0,-0.00661,0.0,1.49632]
[1778166164575,49.23,80171.3,0.0,-0.00669,0.0,1.51155]
[1778166169611,49.23,80159.13,0.0,-0.00674,0.0,1.5228]
[1778166174649,49.23,80152.53,0.0,-0.00677,0.0,1.52893]
[1778166179681,49.23,80166.56,0.0,-0.00671,0.0,1.51593]
[1778166184716,49.23,80164.17,0.0,-0.00672,0.0,1.51814]
[1778166189750,49.23,80168.6,0.0,-0.0067,0.0,1.51404]
[1778166194787,49.23,80166.38,0.0,-0.00671,0.0,1.51609]
[1778166199821,49.23,80178.59,0.0,-0.00665,0.0,1.50485]
[1778166205486,49.23,80174.78,0.0,-0.00667,0.0,1.50835]
[1778166210898,49.23,80173.44,0.0,-0.00667,0.0,1.50958]
[1778166215934,49.23,80167.88,0.0,-0.0067,0.0,1.51372]
[1778166220968,49.23,80168.11,0.0,-0.0067,0.0,1.5135]
[1778166226003,49.23,80164.86,0.0,-0.00671,0.0,1.5165]
[1778166231039,49.23,80182.1,0.0,-0.00663,0.0,1.50065]
[1778166236074,49.23,80196.18,0.0,-0.00656,0.0,1.4878]
[1778166241110,49.23,80188.44,0.0,-0.0066,0.0,1.49485]
[1778166246145,49.23,80176.42,0.0,-0.00666,0.0,1.50585]
[1778166251182,49.23,80169.14,0.0,-0.00669,0.0,1.51255]
[1778166256223,49.23,80165.21,0.0,-0.00671,0.0,1.51618]
[1778166261253,49.23,80175.72,0.0,-0.00666,0.0,1.5065]
[1778166266285,49.23,80168.6,0.0,-0.00669,0.0,1.51305]
[1778166270315,49.23,80149.36,0.0,-0.00678,0.0,1.53088]
[1778166275350,49.23,80158.61,0.0,-0.00674,0.0,1.52129]
[1778166280385,49.23,80159.44,0.0,-0.00673,0.0,1.52052]
[1778166285421,49.23,80153.48,0.0,-0.00676,0.0,1.52605]
[1778166290456,49.23,80155.9,0.0,-0.00675,0.0,1.5238]
[1778166295490,49.23,80165.45,0.0,-0.0067,0.0,1.51497]
[1778166300532,49.23,80158.72,0.0,-0.00674,0.0,1.52119]
[1778166305568,49.23,80143.89,0.0,-0.00681,0.0,1.53498]
[1778166310604,49.23,80135.25,0.0,-0.00685,0.0,1.54307]
[1778166313624,49.23,80152.49,0.0,-0.00677,0.0,1.52697]
[1778166318668,49.23,80159.85,0.0,-0.00673,0.0,1.52014]
[1778166323694,49.23,80160.12,0.0,-0.00673,0.0,1.51989]
[1778166328733,49.23,80156.58,0.0,-0.00675,0.0,1.52317]
[1778166333770,49.23,80155.3,0.0,-0.00675,0.0,1.52336]
[1778166338799,49.23,80151.34,0.0,-0.00677,0.0,1.52704]
[1778166343834,49.23,80131.4,0.0,-0.00686,0.0,1.54567]
[1778166348869,49.23,80125.55,0.0,-0.00689,0.0,1.55118]
[1778166353904,49.23,80118.75,0.0,-0.00692,0.0,1.55759]
[1778166358940,49.23,80109.06,0.0,-0.00697,0.0,1.56678]
[1778166363975,49.23,80107.29,0.0,-0.00698,0.0,1.56846]
[1778166368007,49.23,80124.26,0.0,-0.0069,0.0,1.55239]
[1778166373042,49.23,80120.55,0.0,-0.00691,0.0,1.55589]
[1778166378075,49.23,80121.01,0.0,-0.00691,0.0,1.55546]
[1778166383111,49.23,80121.57,0.0,-0.00691,0.0,1.55493]
[1778166388146,49.23,80107.3,0.0,-0.00698,0.0,1.56845]
[1778166393182,49.23,80092.6,0.0,-0.00705,0.0,1.58146]
[1778166398220,49.23,80086.7,0.0,-0.00708,0.0,1.58712]
[1778166403274,49.23,80097.57,0.0,-0.00702,0.0,1.57671]
[1778166408295,49.23,80090.13,0.0,-0.00706,0.0,1.58383]
[1778166413330,49.23,80101.17,0.0,-0.007,0.0,1.57327]
[1778166418365,49.23,80099.43,0.0,-0.00701,0.0,1.57493]
[1778166423401,49.23,80103.52,0.0,-0.00699,0.0,1.57103]
[1778166428435,49.23,80102.23,0.0,-0.007,0.0,1.57226]
[1778166433473,49.23,80115.48,0.0,-0.00693,0.0,1.55967]
[1778166438508,49.23,80120.11,0.0,-0.00691,0.0,1.5553]
[1778166443542,49.23,80125.25,0.0,-0.00689,0.0,1.55045]
[1778166448578,49.23,80135.55,0.0,-0.00684,0.0,1.54078]
[1778166453615,49.23,80137.16,0.0,-0.00683,0.0,1.53826]
[1778166458649,49.23,80131.0,0.0,-0.00686,0.0,1.54404]
[1778166463683,49.23,80134.4,0.0,-0.00684,0.0,1.54085]
[1778166468725,49.23,80136.33,0.0,-0.00683,0.0,1.53904]
[1778166470742,49.23,80157.14,0.0,-0.00673,0.0,1.51967]
[1778166473755,49.23,80173.52,0.0,-0.00665,0.0,1.50456]
[1778166478790,49.23,80183.7,0.0,-0.00661,0.0,1.49524]
[1778166483825,49.23,80182.92,0.0,-0.00661,0.0,1.49595]
[1778166488860,49.23,80182.96,0.0,-0.00661,0.0,1.49592]
[1778166493895,49.23,80206.57,0.0,-0.0065,0.0,1.47448]
[1778166498930,49.23,80214.77,0.0,-0.00646,0.0,1.46709]
[1778166501953,49.23,80234.74,0.0,-0.00637,0.0,1.44924]
[1778166506987,49.23,80240.93,0.0,-0.00634,0.0,1.44375]
[1778166512027,49.23,80254.54,0.0,-0.00628,0.0,1.43077]
[1778166517060,49.23,80257.86,0.0,-0.00626,0.0,1.42785]
[1778166522096,49.23,80270.37,0.0,-0.00621,0.0,1.4169]
[1778166527131,49.23,80269.77,0.0,-0.00621,0.0,1.41743]
[1778166532170,49.23,80271.35,0.0,-0.0062,0.0,1.41605]
[1778166537207,49.23,80271.74,0.0,-0.0062,0.0,1.41571]
[1778166542241,49.23,80263.92,0.0,-0.00624,0.0,1.42254]
[1778166547928,49.23,80265.89,0.0,-0.00623,0.0,1.42082]
[1778166553318,49.23,80249.35,0.0,-0.0063,0.0,1.43534]
[1778166558357,49.23,80264.3,0.0,-0.00624,0.0,1.42221]
[1778166563397,49.23,80278.3,0.0,-0.00617,0.0,1.41]
[1778166568428,49.23,80276.59,0.0,-0.00618,0.0,1.41149]
[1778166573463,49.23,80276.16,0.0,-0.00618,0.0,1.41091]
[1778166578497,49.23,80272.18,0.0,-0.0062,0.0,1.41438]
[1778166583532,49.23,80269.33,0.0,-0.00621,0.0,1.41686]
[1778166588567,49.23,80270.0,0.0,-0.00621,0.0,1.41628]
[1778166593605,49.23,80270.02,0.0,-0.00621,0.0,1.41626]
[1778166598640,49.23,80283.26,0.0,-0.00615,0.0,1.40475]
[1778166603682,49.23,80272.86,0.0,-0.00619,0.0,1.41379]
[1778166608717,49.23,80276.36,0.0,-0.00618,0.0,1.41074]
[1778166613750,49.23,80276.45,0.0,-0.00618,0.0,1.41066]
[1778166618784,49.23,80280.53,0.0,-0.00616,0.0,1.40712]
[1778166623822,49.23,80276.8,0.0,-0.00618,0.0,1.41036]
[1778166628854,49.23,80273.81,0.0,-0.00619,0.0,1.41296]
[1778166633889,49.23,80272.39,0.0,-0.00619,0.0,1.41325]
[1778166638945,49.23,80264.71,0.0,-0.00623,0.0,1.41995]
[1778166643963,49.23,80263.4,0.0,-0.00623,0.0,1.4211]
[1778166648995,49.23,80260.84,0.0,-0.00624,0.0,1.42334]
[1778166654031,49.23,80261.37,0.0,-0.00624,0.0,1.42287]
[1778166659066,49.23,80259.06,0.0,-0.00625,0.0,1.4249]
[1778166664101,49.23,80242.55,0.0,-0.00632,0.0,1.43944]
[1778166669136,49.23,80248.99,0.0,-0.0063,0.0,1.43375]
[1778166674196,49.23,80246.82,0.0,-0.00631,0.0,1.43566]
[1778166679227,49.23,80244.46,0.0,-0.00632,0.0,1.43775]
[1778166684262,49.23,80247.25,0.0,-0.0063,0.0,1.43528]
[1778166689295,49.23,80258.86,0.0,-0.00625,0.0,1.42507]
[1778166694330,49.23,80262.85,0.0,-0.00623,0.0,1.42063]
[1778166699372,49.23,80250.45,0.0,-0.00629,0.0,1.43151]
[1778166704404,49.23,80247.15,0.0,-0.0063,0.0,1.43442]
[1778166709439,49.23,80248.75,0.0,-0.00629,0.0,1.43301]
[1778166713467,49.23,80229.73,0.0,-0.00638,0.0,1.44985]
[1778166719193,49.23,80229.12,0.0,-0.00638,0.0,1.45039]
[1778166724545,49.23,80217.96,0.0,-0.00643,0.0,1.46036]
[1778166729579,49.23,80218.72,0.0,-0.00643,0.0,1.45967]
[1778166734618,49.23,80216.27,0.0,-0.00644,0.0,1.46187]
[1778166739652,49.23,80213.79,0.0,-0.00645,0.0,1.46409]
[1778166744697,49.23,80207.62,0.0,-0.00648,0.0,1.46964]
[1778166749725,49.23,80211.67,0.0,-0.00646,0.0,1.466]
[1778166754760,49.23,80208.78,0.0,-0.00647,0.0,1.46762]
[1778166759802,49.23,80205.41,0.0,-0.00648,0.0,1.47066]
[1778166764836,49.23,80201.02,0.0,-0.0065,0.0,1.47462]
[1778166768882,49.23,80236.13,0.0,-0.00635,0.0,1.4432]
[1778166773903,49.23,80239.61,0.0,-0.00633,0.0,1.44012]
[1778166778940,49.23,80235.04,0.0,-0.00635,0.0,1.44417]
[1778166783973,49.23,80234.74,0.0,-0.00635,0.0,1.44443]
[1778166789008,49.23,80226.76,0.0,-0.00639,0.0,1.45153]
[1778166794045,49.23,80231.66,0.0,-0.00637,0.0,1.44717]
[1778166799079,49.23,80227.64,0.0,-0.00638,0.0,1.45075]
[1778166804116,49.23,80214.26,0.0,-0.00644,0.0,1.4627]
[1778166808144,49.23,80194.61,0.0,-0.00653,0.0,1.48041]
[1778166813180,49.23,80191.47,0.0,-0.00654,0.0,1.48228]
[1778166818215,49.23,80187.12,0.0,-0.00656,0.0,1.48623]
[1778166823260,49.23,80183.14,0.0,-0.00658,0.0,1.48985]
[1778166828285,49.23,80179.33,0.0,-0.0066,0.0,1.49333]
[1778166833320,49.23,80164.06,0.0,-0.00667,0.0,1.50732]
[1778166838357,49.23,80166.37,0.0,-0.00666,0.0,1.5052]
[1778166843389,49.23,80174.24,0.0,-0.00662,0.0,1.49798]
[1778166848424,49.23,80176.09,0.0,-0.00662,0.0,1.49629]
[1778166853459,49.23,80186.89,0.0,-0.00657,0.0,1.48644]
[1778166858493,49.23,80196.13,0.0,-0.00652,0.0,1.47806]
[1778166863574,49.23,80196.93,0.0,-0.00652,0.0,1.47734]
[1778166869575,49.23,80186.45,0.0,-0.00657,0.0,1.48684]
[1778166874609,49.23,80181.51,0.0,-0.00659,0.0,1.49036]
[1778166880330,49.23,80173.92,0.0,-0.00662,0.0,1.49729]
[1778166885686,49.23,80185.29,0.0,-0.00657,0.0,1.48692]
[1778166890721,49.23,80192.32,0.0,-0.00654,0.0,1.48053]
[1778166895757,49.23,80191.35,0.0,-0.00654,0.0,1.48141]
[1778166900793,49.23,80182.54,0.0,-0.00658,0.0,1.48942]
[1778166905826,49.23,80183.22,0.0,-0.00658,0.0,1.4888]
[1778166910863,49.23,80192.04,0.0,-0.00654,0.0,1.48079]
[1778166915898,49.23,80198.14,0.0,-0.00651,0.0,1.47527]
[1778166920934,49.23,80197.05,0.0,-0.00651,0.0,1.47625]
[1778166925970,49.23,80193.72,0.0,-0.00653,0.0,1.47926]
[1778166931004,49.23,80178.02,0.0,-0.0066,0.0,1.49256]
[1778166937045,49.23,80174.16,0.0,-0.00662,0.0,1.49608]
[1778166942083,49.23,80180.43,0.0,-0.00659,0.0,1.49036]
[1778166947116,49.23,80185.13,0.0,-0.00657,0.0,1.48608]
[1778166952151,49.23,80186.13,0.0,-0.00656,0.0,1.48517]
[1778166957186,49.23,80195.24,0.0,-0.00652,0.0,1.47691]
[1778166962224,49.23,80198.48,0.0,-0.0065,0.0,1.47398]
[1778166967258,49.23,80200.35,0.0,-0.0065,0.0,1.4723]
[1778166972293,49.23,80183.62,0.0,-0.00657,0.0,1.48745]
[1778166977328,49.23,80183.01,0.0,-0.00658,0.0,1.48801]
[1778166982364,49.23,80194.98,0.0,-0.00652,0.0,1.47715]
[1778166987399,49.23,80194.08,0.0,-0.00652,0.0,1.47796]
[1778166992434,49.23,80193.2,0.0,-0.00652,0.0,1.47778]
[1778166997471,49.23,80195.1,0.0,-0.00652,0.0,1.47606]
[1778167002505,49.23,80201.31,0.0,-0.00649,0.0,1.47046]
[1778167007540,49.23,80208.15,0.0,-0.00646,0.0,1.4643]
[1778167010561,49.23,80229.22,0.0,-0.00636,0.0,1.44549]
[1778167014590,49.23,80210.71,0.0,-0.00644,0.0,1.46201]
[1778167019624,49.23,80212.59,0.0,-0.00644,0.0,1.46032]
[1778167024660,49.23,80209.23,0.0,-0.00645,0.0,1.46333]
[1778167029695,49.23,80223.64,0.0,-0.00639,0.0,1.45045]
[1778167034730,49.23,80224.13,0.0,-0.00638,0.0,1.45002]
[1778167039764,49.23,80224.64,0.0,-0.00638,0.0,1.44956]
[1778167044800,49.23,80222.78,0.0,-0.00639,0.0,1.45122]
[1778167049834,49.23,80221.98,0.0,-0.00639,0.0,1.45193]
[1778167054872,49.23,80224.89,0.0,-0.00638,0.0,1.44837]
[1778167058900,49.23,80206.51,0.0,-0.00646,0.0,1.46481]
[1778167062934,49.23,80185.72,0.0,-0.00655,0.0,1.48358]
[1778167067967,49.23,80175.06,0.0,-0.0066,0.0,1.49329]
[1778167071693,49.23,80158.56,0.0,-0.00668,0.0,1.50842]
[1778167077031,49.23,80148.34,0.0,-0.00673,0.0,1.51786]
[1778167082068,49.23,80145.22,0.0,-0.00674,0.0,1.52075]
[1778167087103,49.23,80130.59,0.0,-0.00681,0.0,1.53437]
[1778167092139,49.23,80124.87,0.0,-0.00684,0.0,1.53972]
[1778167097172,49.23,80122.49,0.0,-0.00685,0.0,1.54195]
[1778167102209,49.23,80122.44,0.0,-0.00685,0.0,1.542]
[1778167107243,49.23,80121.46,0.0,-0.00686,0.0,1.54292]
[1778167112279,49.23,80111.93,0.0,-0.0069,0.0,1.55088]
[1778167117313,49.23,80095.88,0.0,-0.00698,0.0,1.56608]
[1778167120342,49.23,80039.59,0.0,-0.00726,1e-05,1.62038]
[1778167121361,49.23,79985.07,0.0,-0.00754,1e-05,1.67449]
[1778167123365,49.23,79965.68,0.0,-0.00764,1e-05,1.6941]
[1778167125389,49.23,79987.25,0.0,-0.00753,1e-05,1.6723]
[1778167126396,49.23,80004.04,0.0,-0.00744,1e-05,1.65549]
[1778167131431,49.23,80009.89,0.0,-0.00741,1e-05,1.64967]
[1778167136469,49.23,80014.51,0.0,-0.00739,1e-05,1.64509]
[1778167141504,49.23,80004.76,0.0,-0.00744,1e-05,1.65478]
[1778167146540,49.23,80018.16,0.0,-0.00737,1e-05,1.64147]
[1778167151582,49.23,79997.46,0.0,-0.00748,1e-05,1.66206]
[1778167153593,49.23,79979.69,0.0,-0.00757,1e-05,1.67991]
[1778167158630,49.23,80001.2,0.0,-0.00746,1e-05,1.65833]
[1778167163667,49.23,80003.11,0.0,-0.00745,1e-05,1.65642]
[1778167167689,49.23,80020.62,0.0,-0.00736,1e-05,1.63904]
[1778167172723,49.23,80020.33,0.0,-0.00735,1e-05,1.63827]
[1778167177759,49.23,80023.2,0.0,-0.00734,1e-05,1.63544]
[1778167182794,49.23,80026.41,0.0,-0.00732,1e-05,1.63228]
[1778167187828,49.23,80015.9,0.0,-0.00738,1e-05,1.64265]
[1778167192863,49.23,80009.84,0.0,-0.00741,1e-05,1.64866]
[1778167197906,49.23,80016.15,0.0,-0.00737,1e-05,1.64241]
[1778167202942,49.23,80001.6,0.0,-0.00745,1e-05,1.65687]
[1778167207976,49.23,80010.61,0.0,-0.0074,1e-05,1.6479]
[1778167213012,49.23,80008.74,0.0,-0.00741,1e-05,1.64976]
[1778167218049,49.23,80006.42,0.0,-0.00742,1e-05,1.65206]
[1778167221068,49.23,79989.03,0.0,-0.00751,1e-05,1.66944]
[1778167226102,49.23,79970.96,0.0,-0.00761,1e-05,1.68767]
[1778167231141,49.23,79964.97,0.0,-0.00764,1e-05,1.69267]
[1778167234850,49.23,79983.85,0.0,-0.00754,1e-05,1.67358]
[1778167240203,49.23,79982.4,0.0,-0.00754,1e-05,1.67504]
[1778167245242,49.23,79972.21,0.0,-0.0076,1e-05,1.68533]
[1778167250273,49.23,79966.38,0.0,-0.00763,1e-05,1.69124]
[1778167255312,49.23,79968.23,0.0,-0.00762,1e-05,1.68936]
[1778167260357,49.23,79952.97,0.0,-0.0077,1e-05,1.70489]
[1778167262395,49.23,79936.09,0.0,-0.00779,1e-05,1.72222]
[1778167267418,49.23,79928.95,0.0,-0.00783,1e-05,1.72959]
[1778167272470,49.23,79916.5,0.0,-0.0079,1e-05,1.74251]
[1778167275176,49.23,79936.3,0.0,-0.00779,1e-05,1.722]
[1778167280520,49.23,79939.8,0.0,-0.00777,1e-05,1.7184]
[1778167285554,49.23,79943.3,0.0,-0.00775,1e-05,1.7148]
[1778167290599,49.23,79932.52,0.0,-0.00781,1e-05,1.7259]
[1778167292613,49.23,79946.52,0.0,-0.00773,1e-05,1.71041]
[1778167294622,49.23,79963.25,0.0,-0.00764,1e-05,1.69334]
[1778167299657,49.23,79957.02,0.0,-0.00767,1e-05,1.69968]
[1778167300664,49.23,79938.54,0.0,-0.00777,1e-05,1.7186]
[1778167305699,49.23,79939.21,0.0,-0.00777,1e-05,1.71791]
[1778167310733,49.23,79945.04,0.0,-0.00774,1e-05,1.71193]
[1778167315772,49.23,79932.24,0.0,-0.00781,1e-05,1.7251]
[1778167320805,49.23,79930.75,0.0,-0.00782,1e-05,1.72663]
[1778167325852,49.23,79927.83,0.0,-0.00783,1e-05,1.72965]
[1778167330887,49.23,79929.11,0.0,-0.00782,1e-05,1.72833]
[1778167335928,49.23,79925.24,0.0,-0.00785,1e-05,1.73233]
[1778167340966,49.23,79911.12,0.0,-0.00792,1e-05,1.74701]
[1778167345999,49.23,79906.9,0.0,-0.00795,1e-05,1.75142]
[1778167351051,49.23,79903.88,0.0,-0.00796,1e-05,1.75347]
[1778167356085,49.23,79907.53,0.0,-0.00794,1e-05,1.74966]
[1778167361121,49.23,79911.96,0.0,-0.00791,1e-05,1.74504]
[1778167365150,49.23,79928.41,0.0,-0.00782,1e-05,1.72796]
[1778167370185,49.23,79920.94,0.0,-0.00786,1e-05,1.7357]
[1778167375226,49.23,79921.33,0.0,-0.00786,1e-05,1.73529]
[1778167380258,49.23,79922.38,0.0,-0.00786,1e-05,1.7342]
[1778167384290,49.23,79903.65,0.0,-0.00796,1e-05,1.75372]
[1778167388317,49.23,79922.35,0.0,-0.00786,1e-05,1.73423]
[1778167392345,49.23,79899.01,0.0,-0.00798,1e-05,1.75858]
[1778167397380,49.23,79892.16,0.0,-0.00802,1e-05,1.76578]
[1778167402418,49.23,79898.98,0.0,-0.00799,1e-05,1.75861]
[1778167407452,49.23,79900.21,0.0,-0.00798,1e-05,1.75732]
[1778167412488,49.23,79905.62,0.0,-0.00794,1e-05,1.75055]
[1778167417522,49.23,79896.29,0.0,-0.008,1e-05,1.76033]
[1778167422561,49.23,79885.7,0.0,-0.00805,1e-05,1.77148]
[1778167427598,49.23,79896.97,0.0,-0.00799,1e-05,1.75961]
[1778167432638,49.23,79898.35,0.0,-0.00798,1e-05,1.75816]
[1778167433642,49.23,79882.2,0.0,-0.00807,1e-05,1.77517]
[1778167436362,49.23,79864.27,0.0,-0.00817,1e-05,1.79422]
[1778167441697,49.23,79853.92,0.0,-0.00823,1e-05,1.80529]
[1778167446732,49.23,79862.56,0.0,-0.00818,1e-05,1.79605]
[1778167450765,49.23,79881.28,0.0,-0.00808,1e-05,1.77615]
[1778167456501,49.23,79885.97,0.0,-0.00805,1e-05,1.77119]
[1778167461845,49.23,79861.64,0.0,-0.00819,1e-05,1.79703]
[1778167466881,49.23,79853.52,0.0,-0.00824,1e-05,1.80572]
[1778167471917,49.23,79850.18,0.0,-0.00825,1e-05,1.80818]
[1778167476951,49.23,79852.19,0.0,-0.00824,1e-05,1.80602]
[1778167481986,49.23,79844.98,0.0,-0.00828,1e-05,1.81377]
[1778167487042,49.23,79851.78,0.0,-0.00824,1e-05,1.80646]
[1778167492091,49.23,79848.68,0.0,-0.00826,1e-05,1.80979]
[1778167497138,49.23,79861.5,0.0,-0.00819,1e-05,1.79606]
[1778167502175,49.23,79863.11,0.0,-0.00818,1e-05,1.79434]
[1778167506205,49.23,79890.61,0.0,-0.00802,1e-05,1.76519]
[1778167511239,49.23,79901.89,0.0,-0.00796,1e-05,1.75335]
[1778167516273,49.23,79900.77,0.0,-0.00797,1e-05,1.75452]
[1778167521318,49.23,79901.85,0.0,-0.00796,1e-05,1.75339]
[1778167524333,49.23,79884.35,0.0,-0.00806,1e-05,1.77179]
[1778167529365,49.23,79901.31,0.0,-0.00796,1e-05,1.75396]
[1778167534399,49.23,79908.0,0.0,-0.00792,1e-05,1.74586]
[1778167536414,49.23,79928.25,0.0,-0.00781,1e-05,1.72485]
[1778167541449,49.23,79906.77,0.0,-0.00793,1e-05,1.74715]
[1778167546484,49.23,79920.8,0.0,-0.00785,1e-05,1.73256]
[1778167551519,49.23,79924.02,0.0,-0.00783,1e-05,1.72922]
[1778167556556,49.23,79918.3,0.0,-0.00786,1e-05,1.73515]
[1778167561591,49.23,79910.15,0.0,-0.00791,1e-05,1.74362]
[1778167566630,49.23,79908.21,0.0,-0.00792,1e-05,1.74564]
[1778167568641,49.23,79927.35,0.0,-0.00782,1e-05,1.72578]
[1778167573678,49.23,79942.97,0.0,-0.00773,1e-05,1.70971]
[1778167578714,49.23,79959.23,0.0,-0.00764,1e-05,1.69311]
[1778167583749,49.23,79963.82,0.0,-0.00762,1e-05,1.68846]
[1778167588789,49.23,79978.93,0.0,-0.00754,1e-05,1.67319]
[1778167593825,49.23,79970.18,0.0,-0.00758,1e-05,1.68094]
[1778167598863,49.23,79969.99,0.0,-0.00758,1e-05,1.68114]
[1778167600874,49.23,79952.7,0.0,-0.00767,1e-05,1.69868]
[1778167602888,49.23,79935.69,0.0,-0.00777,1e-05,1.7161]
[1778167607930,49.23,79945.82,0.0,-0.00771,1e-05,1.70571]
[1778167608990,49.23,79911.96,0.0,-0.00789,1e-05,1.74064]
[1778167609942,49.23,79876.87,0.0,-0.00809,1e-05,1.77747]
[1778167611060,49.23,79851.42,0.0,-0.00823,1e-05,1.8046]
[1778167617718,49.23,79764.94,0.0,-0.00874,1e-05,1.89937]
[1778167620044,49.23,79791.62,0.0,-0.00858,1e-05,1.8697]
[1778167621757,49.23,79769.2,0.0,-0.00871,1e-05,1.89461]
[1778167624780,49.23,79816.17,0.0,-0.00843,1e-05,1.84274]
[1778167630111,49.23,79831.45,0.0,-0.00835,1e-05,1.82612]
[1778167635154,49.23,79834.0,0.0,-0.00833,1e-05,1.82336]
[1778167640213,49.23,79835.67,0.0,-0.00832,1e-05,1.82155]
[1778167641194,49.23,79818.56,0.0,-0.00842,1e-05,1.84013]
[1778167646226,49.23,79833.33,0.0,-0.00834,1e-05,1.82409]
[1778167648242,49.23,79816.66,0.0,-0.00843,1e-05,1.8422]
[1778167650253,49.23,79834.59,0.0,-0.00833,1e-05,1.82272]
[1778167655296,49.23,79838.95,0.0,-0.0083,1e-05,1.81688]
[1778167656296,49.23,79857.4,0.0,-0.00819,1e-05,1.79707]
[1778167661333,49.23,79869.79,0.0,-0.00812,1e-05,1.78387]
[1778167666366,49.23,79865.97,0.0,-0.00814,1e-05,1.78793]
[1778167671401,49.23,79871.19,0.0,-0.00812,1e-05,1.78238]
[1778167676436,49.23,79867.89,0.0,-0.00813,1e-05,1.78588]
[1778167681472,49.23,79868.12,0.0,-0.00813,1e-05,1.78564]
[1778167683494,49.23,79843.1,0.0,-0.00827,1e-05,1.81241]
[1778167688531,49.23,79839.45,0.0,-0.0083,1e-05,1.81634]
[1778167693563,49.23,79836.39,0.0,-0.00831,1e-05,1.81964]
[1778167698598,49.23,79841.63,0.0,-0.00828,1e-05,1.81399]
[1778167701621,49.23,79817.51,0.0,-0.00842,1e-05,1.84013]
[1778167706655,49.23,79817.55,0.0,-0.00842,1e-05,1.84009]
[1778167710690,49.23,79799.21,0.0,-0.00853,1e-05,1.86017]
[1778167715723,49.23,79803.63,0.0,-0.0085,1e-05,1.85417]
[1778167720758,49.23,79809.97,0.0,-0.00846,1e-05,1.84722]
[1778167725793,49.23,79823.26,0.0,-0.00838,1e-05,1.83273]
[1778167730830,49.23,79846.43,0.0,-0.00825,1e-05,1.8077]
[1778167731837,49.23,79862.91,0.0,-0.00816,1e-05,1.79007]
[1778167736871,49.23,79859.04,0.0,-0.00818,1e-05,1.79419]
[1778167741906,49.23,79853.4,0.0,-0.00821,1e-05,1.80022]
[1778167745934,49.23,79833.75,0.0,-0.00832,1e-05,1.82136]
[1778167750970,49.23,79829.04,0.0,-0.00835,1e-05,1.82646]
[1778167753995,49.23,79849.47,0.0,-0.00823,1e-05,1.80443]
[1778167759027,49.23,79853.96,0.0,-0.00821,1e-05,1.79962]
[1778167764061,49.23,79850.96,0.0,-0.00822,1e-05,1.80284]
[1778167768089,49.23,79832.93,0.0,-0.00833,1e-05,1.82225]
[1778167773124,49.23,79825.26,0.0,-0.00837,1e-05,1.82942]
[1778167777155,49.23,79848.74,0.0,-0.00823,1e-05,1.80409]
[1778167781183,49.23,79865.86,0.0,-0.00814,1e-05,1.78581]
[1778167786218,49.23,79865.88,0.0,-0.00814,1e-05,1.78578]
[1778167791252,49.23,79863.49,0.0,-0.00815,1e-05,1.78833]
[1778167796289,49.23,79865.48,0.0,-0.00814,1e-05,1.78621]
[1778167801333,49.23,79879.15,0.0,-0.00806,1e-05,1.77172]
[1778167804354,49.23,79846.94,0.0,-0.00824,1e-05,1.80602]
[1778167809389,49.23,79849.6,0.0,-0.00823,1e-05,1.80317]
[1778167814424,49.23,79841.55,0.0,-0.00827,1e-05,1.81181]
[1778167817447,49.23,79862.38,0.0,-0.00816,1e-05,1.78951]
[1778167822480,49.23,79857.47,0.0,-0.00818,1e-05,1.79475]
[1778167827516,49.23,79860.93,0.0,-0.00816,1e-05,1.79105]
[1778167832550,49.23,79864.54,0.0,-0.00814,1e-05,1.78609]
[1778167837585,49.23,79878.02,0.0,-0.00806,1e-05,1.7718]
[1778167842621,49.23,79889.54,0.0,-0.008,1e-05,1.75966]
[1778167847657,49.23,79899.55,0.0,-0.00794,1e-05,1.74918]
[1778167851701,49.23,79919.08,0.0,-0.00784,1e-05,1.72886]
[1778167856741,49.23,79924.05,0.0,-0.00781,1e-05,1.72373]
[1778167861772,49.23,79937.14,0.0,-0.00774,1e-05,1.71026]
[1778167866795,49.23,79943.46,0.0,-0.0077,1e-05,1.70379]
[1778167871830,49.23,79940.23,0.0,-0.00772,1e-05,1.70709]
[1778167876864,49.23,79944.01,0.0,-0.0077,1e-05,1.70323]
[1778167881902,49.23,79947.71,0.0,-0.00768,1e-05,1.69945]
[1778167886933,49.23,79955.83,0.0,-0.00764,1e-05,1.69118]
[1778167891969,49.23,79970.51,0.0,-0.00756,1e-05,1.67525]
[1778167893985,49.23,79952.46,0.0,-0.00765,1e-05,1.69353]
[1778167899024,49.23,79961.89,0.0,-0.0076,1e-05,1.68396]
[1778167904059,49.23,79977.31,0.0,-0.00752,1e-05,1.66841]
[1778167909094,49.23,79985.23,0.0,-0.00748,1e-05,1.66047]
[1778167914128,49.23,79980.91,0.0,-0.0075,1e-05,1.6648]
[1778167919164,49.23,79977.6,0.0,-0.00752,1e-05,1.66812]
[1778167924199,49.23,79984.2,0.0,-0.00748,1e-05,1.6615]
[1778167929241,49.23,79986.55,0.0,-0.00747,1e-05,1.65915]
[1778167931252,49.23,80004.35,0.0,-0.00738,1e-05,1.64144]
[1778167936287,49.23,80018.51,0.0,-0.00731,1e-05,1.62746]
[1778167941323,49.23,80029.79,0.0,-0.00725,1e-05,1.6164]
[1778167946358,49.23,80031.59,0.0,-0.00724,1e-05,1.61464]
[1778167951392,49.23,80039.6,0.0,-0.0072,1e-05,1.60579]
[1778167956428,49.23,80048.99,0.0,-0.00715,1e-05,1.59668]
[1778167961462,49.23,80047.48,0.0,-0.00716,1e-05,1.59815]
[1778167966497,49.23,80051.59,0.0,-0.00714,1e-05,1.59417]
[1778167971533,49.23,80057.04,0.0,-0.00711,0.0,1.58891]
[1778167976569,49.23,80050.69,0.0,-0.00714,1e-05,1.59504]
[1778167981606,49.23,80037.89,0.0,-0.0072,1e-05,1.60746]
[1778167985636,49.23,80017.49,0.0,-0.00731,1e-05,1.62742]
[1778167990669,49.23,80003.41,0.0,-0.00738,1e-05,1.64132]
[1778167993697,49.23,79986.35,0.0,-0.00747,1e-05,1.65829]
[1778167998726,49.23,79978.16,0.0,-0.00751,1e-05,1.66649]
[1778168003762,49.23,79960.74,0.0,-0.0076,1e-05,1.68405]
[1778168005775,49.23,79978.5,0.0,-0.00751,1e-05,1.66615]
[1778168008800,49.23,80004.92,0.0,-0.00737,1e-05,1.63982]
[1778168013835,49.23,80008.23,0.0,-0.00735,1e-05,1.63549]
[1778168018870,49.23,80012.74,0.0,-0.00733,1e-05,1.63104]
[1778168023906,49.23,79996.13,0.0,-0.00741,1e-05,1.64748]
[1778168028941,49.23,79994.54,0.0,-0.00742,1e-05,1.64906]
[1778168033978,49.23,79998.27,0.0,-0.0074,1e-05,1.64536]
[1778168039012,49.23,79997.96,0.0,-0.0074,1e-05,1.64567]
[1778168044048,49.23,80013.96,0.0,-0.00732,1e-05,1.62984]
[1778168047069,49.23,80034.48,0.0,-0.00722,1e-05,1.60974]
[1778168052105,49.23,80034.29,0.0,-0.00722,1e-05,1.60992]
[1778168057139,49.23,80033.72,0.0,-0.00722,1e-05,1.61048]
[1778168062175,49.23,80031.7,0.0,-0.00723,1e-05,1.61245]
[1778168066211,49.23,80005.8,0.0,-0.00736,1e-05,1.6379]
[1778168069227,49.23,79988.53,0.0,-0.00745,1e-05,1.65505]
[1778168074263,49.23,79994.65,0.0,-0.00742,1e-05,1.6479]
[1778168078291,49.23,80011.29,0.0,-0.00733,1e-05,1.63142]
[1778168083325,49.23,80011.11,0.0,-0.00733,1e-05,1.6316]
[1778168088363,49.23,80020.78,0.0,-0.00728,1e-05,1.62209]
[1778168093395,49.23,80008.44,0.0,-0.00734,1e-05,1.63423]
[1778168098430,49.23,80007.21,0.0,-0.00735,1e-05,1.63545]
[1778168103466,49.23,80006.3,0.0,-0.00736,1e-05,1.63635]
[1778168108500,49.23,79998.07,0.0,-0.0074,1e-05,1.6445]
[1778168113536,49.23,79992.96,0.0,-0.00742,1e-05,1.64958]
[1778168118572,49.23,79991.53,0.0,-0.00743,1e-05,1.651]
[1778168122599,49.23,80009.79,0.0,-0.00734,1e-05,1.6329]
[1778168127635,49.23,80010.9,0.0,-0.00733,1e-05,1.63181]
[1778168132670,49.23,80010.45,0.0,-0.00733,1e-05,1.6312]
[1778168137704,49.23,80012.25,0.0,-0.00732,1e-05,1.62943]
[1778168142739,49.23,80006.8,0.0,-0.00735,1e-05,1.6348]
[1778168147774,49.23,80007.33,0.0,-0.00735,1e-05,1.63428]
[1778168152810,49.23,80011.89,0.0,-0.00732,1e-05,1.62978]
[1778168157845,49.23,80018.86,0.0,-0.00729,1e-05,1.62293]
[1778168162880,49.23,80008.08,0.0,-0.00734,1e-05,1.63354]
[1778168167918,49.23,80020.37,0.0,-0.00728,1e-05,1.62145]
[1778168172953,49.23,80018.7,0.0,-0.00729,1e-05,1.62308]
[1778168176993,49.23,80048.57,0.0,-0.00714,1e-05,1.59399]
[1778168178004,49.23,80078.13,0.0,-0.00699,0.0,1.56563]
[1778168183044,49.23,80046.72,0.0,-0.00715,1e-05,1.59577]
[1778168188083,49.23,80062.74,0.0,-0.00707,0.0,1.58034]
[1778168193114,49.23,80069.74,0.0,-0.00703,0.0,1.57261]
[1778168198148,49.23,80054.04,0.0,-0.0071,0.0,1.58767]
[1778168203184,49.23,80054.37,0.0,-0.0071,0.0,1.58736]
[1778168208219,49.23,80048.11,0.0,-0.00713,1e-05,1.5934]
[1778168211239,49.23,80065.92,0.0,-0.00705,0.0,1.57626]
[1778168216276,49.23,80068.14,0.0,-0.00703,0.0,1.57414]
[1778168221309,49.23,80070.57,0.0,-0.00702,0.0,1.57181]
[1778168226344,49.23,80061.33,0.0,-0.00707,0.0,1.58066]
[1778168231381,49.23,80063.67,0.0,-0.00706,0.0,1.57842]
[1778168236416,49.23,80064.03,0.0,-0.00706,0.0,1.57807]
[1778168241450,49.23,80063.0,0.0,-0.00706,0.0,1.57906]
[1778168246493,49.23,80062.95,0.0,-0.00706,0.0,1.57911]
[1778168251525,49.23,80065.07,0.0,-0.00705,0.0,1.57605]
[1778168256555,49.23,80069.57,0.0,-0.00702,0.0,1.57174]
[1778168261597,49.23,80070.64,0.0,-0.00702,0.0,1.57072]
[1778168266632,49.23,80070.05,0.0,-0.00702,0.0,1.57129]
[1778168271670,49.23,80061.6,0.0,-0.00706,0.0,1.57938]
[1778168276707,49.23,80058.28,0.0,-0.00708,0.0,1.58256]
[1778168281751,49.23,80059.09,0.0,-0.00708,0.0,1.58178]
[1778168286776,49.23,80050.21,0.0,-0.00712,0.0,1.59033]
[1778168291811,49.23,80052.15,0.0,-0.00711,0.0,1.58846]
[1778168296847,49.23,80048.55,0.0,-0.00713,1e-05,1.59194]
[1778168301882,49.23,80056.68,0.0,-0.00709,0.0,1.5841]
[1778168306917,49.23,80054.77,0.0,-0.0071,0.0,1.58594]
[1778168311956,49.23,80048.51,0.0,-0.00712,1e-05,1.59094]
[1778168316990,49.23,80041.6,0.0,-0.00716,1e-05,1.59763]
[1778168322033,49.23,80041.98,0.0,-0.00716,1e-05,1.59726]
[1778168327061,49.23,80048.17,0.0,-0.00713,1e-05,1.59127]
[1778168332097,49.23,80045.18,0.0,-0.00714,1e-05,1.59416]
[1778168337135,49.23,80041.47,0.0,-0.00716,1e-05,1.59775]
[1778168342170,49.23,80034.64,0.0,-0.00719,1e-05,1.60438]
[1778168347203,49.23,80031.64,0.0,-0.00721,1e-05,1.6073]
[1778168352238,49.23,80017.43,0.0,-0.00728,1e-05,1.62119]
[1778168357278,49.23,80011.39,0.0,-0.00731,1e-05,1.62712]
[1778168362307,49.23,80011.55,0.0,-0.00731,1e-05,1.62696]
[1778168363926,49.23,80011.89,0.0,-0.00731,1e-05,1.62663]
[1778168364326,49.23,80011.77,0.0,-0.00731,1e-05,1.62675]
[1778168369363,49.23,80013.56,0.0,-0.0073,1e-05,1.62499]
[1778168370423,49.23,80013.56,0.0,-0.0073,1e-05,1.62499]
[1778168370505,49.23,80013.0,0.0,-0.0073,1e-05,1.62554]
[1778168376171,49.23,80010.41,0.0,-0.00731,1e-05,1.62704]
[1778168376408,49.23,80008.95,0.0,-0.00732,1e-05,1.62847]
[1778168381447,49.23,79998.3,0.0,-0.00737,1e-05,1.63899]
[1778168385481,49.23,79977.38,0.0,-0.00748,1e-05,1.65981]
[1778168388504,49.23,79994.45,0.0,-0.00739,1e-05,1.64281]
[1778168393536,49.23,80005.82,0.0,-0.00734,1e-05,1.63156]
[1778168398572,49.23,80003.14,0.0,-0.00735,1e-05,1.6342]
[1778168403606,49.23,79987.53,0.0,-0.00743,1e-05,1.64968]
[1778168408645,49.23,79987.83,0.0,-0.00743,1e-05,1.64938]
[1778168413683,49.23,79993.09,0.0,-0.0074,1e-05,1.64416]
[1778168418711,49.23,79993.41,0.0,-0.0074,1e-05,1.64384]
[1778168423746,49.23,80001.89,0.0,-0.00736,1e-05,1.63544]
[1778168428782,49.23,79995.87,0.0,-0.00739,1e-05,1.6414]
[1778168433817,49.23,79986.33,0.0,-0.00743,1e-05,1.64982]
[1778168438851,49.23,79980.94,0.0,-0.00746,1e-05,1.65519]
[1778168443888,49.23,79980.38,0.0,-0.00746,1e-05,1.65575]
[1778168448924,49.23,79973.75,0.0,-0.0075,1e-05,1.66238]
[1778168453958,49.23,79972.75,0.0,-0.0075,1e-05,1.66339]
[1778168458993,49.23,79975.31,0.0,-0.00749,1e-05,1.66082]
[1778168464027,49.23,79973.85,0.0,-0.0075,1e-05,1.66228]
[1778168469062,49.23,79975.11,0.0,-0.00749,1e-05,1.66102]
[1778168474097,49.23,79976.03,0.0,-0.00749,1e-05,1.6601]
[1778168479133,49.23,79974.51,0.0,-0.00749,1e-05,1.66162]
[1778168484168,49.23,79992.66,0.0,-0.0074,1e-05,1.64352]
[1778168489204,49.23,79997.42,0.0,-0.00737,1e-05,1.63881]
[1778168494240,49.23,79996.04,0.0,-0.00738,1e-05,1.63912]
[1778168499273,49.23,79988.37,0.0,-0.00742,1e-05,1.64673]
[1778168504309,49.23,79987.1,0.0,-0.00742,1e-05,1.64799]
[1778168509343,49.23,79996.57,0.0,-0.00737,1e-05,1.63859]
[1778168514379,49.23,79993.61,0.0,-0.00739,1e-05,1.64152]
[1778168519413,49.23,79997.19,0.0,-0.00737,1e-05,1.63798]
[1778168524449,49.23,79997.53,0.0,-0.00737,1e-05,1.63764]
[1778168529484,49.23,79994.91,0.0,-0.00738,1e-05,1.64024]
[1778168534518,49.23,79993.06,0.0,-0.00739,1e-05,1.64207]
[1778168539560,49.23,79992.23,0.0,-0.0074,1e-05,1.64289]
[1778168544591,49.23,79997.75,0.0,-0.00737,1e-05,1.63742]
[1778168549626,49.23,80000.54,0.0,-0.00735,1e-05,1.63467]
[1778168554661,49.23,80004.46,0.0,-0.00733,1e-05,1.62974]
[1778168559696,49.23,80017.31,0.0,-0.00726,1e-05,1.61712]
[1778168563724,49.23,80038.97,0.0,-0.00715,1e-05,1.59603]
[1778168568764,49.23,80055.92,0.0,-0.00707,0.0,1.57968]
[1778168571785,49.23,80072.85,0.0,-0.00699,0.0,1.5635]
[1778168576817,49.23,80074.38,0.0,-0.00698,0.0,1.56205]
[1778168581864,49.23,80077.83,0.0,-0.00696,0.0,1.55877]
[1778168586886,49.23,80075.63,0.0,-0.00697,0.0,1.56086]
[1778168591924,49.23,80079.64,0.0,-0.00695,0.0,1.55705]
[1778168596961,49.23,80091.88,0.0,-0.00689,0.0,1.54548]
[1778168601995,49.23,80082.59,0.0,-0.00694,0.0,1.55426]
[1778168607028,49.23,80092.37,0.0,-0.00689,0.0,1.54502]
[1778168612064,49.23,80091.88,0.0,-0.00689,0.0,1.54447]
[1778168617099,49.23,80083.86,0.0,-0.00693,0.0,1.55204]
[1778168622134,49.23,80084.96,0.0,-0.00692,0.0,1.551]
[1778168626902,49.23,80063.03,0.0,-0.00703,0.0,1.57185]
[1778168632205,49.23,80055.61,0.0,-0.00707,0.0,1.57895]
[1778168637240,49.23,80041.95,0.0,-0.00713,1e-05,1.59211]
[1778168642275,49.23,80025.75,0.0,-0.00722,1e-05,1.60783]
[1778168647328,49.23,80022.79,0.0,-0.00723,1e-05,1.61072]
[1778168652364,49.23,80019.56,0.0,-0.00725,1e-05,1.61387]
[1778168657399,49.23,80016.42,0.0,-0.00726,1e-05,1.61694]
[1778168662434,49.23,80016.01,0.0,-0.00726,1e-05,1.61735]
[1778168667468,49.23,80013.53,0.0,-0.00728,1e-05,1.61978]
[1778168672504,49.23,80009.3,0.0,-0.00729,1e-05,1.62288]
[1778168677538,49.23,80019.89,0.0,-0.00724,1e-05,1.61251]
[1778168682573,49.23,80017.22,0.0,-0.00725,1e-05,1.61512]
[1778168687609,49.23,80013.85,0.0,-0.00727,1e-05,1.61842]
[1778168692644,49.23,80002.54,0.0,-0.00733,1e-05,1.62953]
[1778168697679,49.23,80003.99,0.0,-0.00732,1e-05,1.6281]
[1778168702716,49.23,80005.41,0.0,-0.00731,1e-05,1.62671]
[1778168707753,49.23,79998.87,0.0,-0.00735,1e-05,1.63315]
[1778168712788,49.23,80001.86,0.0,-0.00733,1e-05,1.6302]
[1778168717823,49.23,80009.62,0.0,-0.00729,1e-05,1.62257]
[1778168722861,49.23,80020.15,0.0,-0.00724,1e-05,1.61225]
[1778168727916,49.23,80043.31,0.0,-0.00712,1e-05,1.58976]
[1778168732943,49.23,80046.81,0.0,-0.0071,0.0,1.58535]
[1778168737977,49.23,80061.57,0.0,-0.00703,0.0,1.57119]
[1778168743014,49.23,80054.98,0.0,-0.00706,0.0,1.5775]
[1778168748052,49.23,80044.51,0.0,-0.00711,0.0,1.58757]
[1778168753091,49.23,80052.07,0.0,-0.00707,0.0,1.58029]
[1778168758126,49.23,80057.15,0.0,-0.00705,0.0,1.57542]
[1778168764168,49.23,80058.35,0.0,-0.00704,0.0,1.57427]
[1778168769205,49.23,80069.34,0.0,-0.00699,0.0,1.56378]
[1778168771219,49.23,80049.39,0.0,-0.00709,0.0,1.58287]
[1778168776253,49.23,80034.6,0.0,-0.00716,1e-05,1.59715]
[1778168781288,49.23,80031.76,0.0,-0.00718,1e-05,1.59991]
[1778168786323,49.23,80034.26,0.0,-0.00716,1e-05,1.59748]
[1778168791357,49.23,80038.28,0.0,-0.00714,1e-05,1.59255]
[1778168796393,49.23,80049.51,0.0,-0.00708,0.0,1.58172]
[1778168801427,49.23,80045.32,0.0,-0.0071,0.0,1.58576]
[1778168806463,49.23,80046.15,0.0,-0.0071,0.0,1.58496]
[1778168811498,49.23,80056.81,0.0,-0.00705,0.0,1.57472]
[1778168816533,49.23,80062.65,0.0,-0.00702,0.0,1.56913]
[1778168821569,49.23,80069.77,0.0,-0.00698,0.0,1.56235]
[1778168826604,49.23,80071.54,0.0,-0.00697,0.0,1.56066]
[1778168831639,49.23,80068.78,0.0,-0.00699,0.0,1.56329]
[1778168836673,49.23,80062.22,0.0,-0.00702,0.0,1.56954]
[1778168841721,49.23,80064.71,0.0,-0.00701,0.0,1.56717]
[1778168843725,49.23,80039.71,0.0,-0.00713,1e-05,1.59117]
[1778168848761,49.23,80038.82,0.0,-0.00714,1e-05,1.59203]
[1778168853797,49.23,80038.37,0.0,-0.00713,1e-05,1.59143]
[1778168858829,49.23,80039.62,0.0,-0.00713,1e-05,1.59022]
[1778168863866,49.23,80037.52,0.0,-0.00714,1e-05,1.59225]
[1778168868899,49.23,80042.1,0.0,-0.00712,1e-05,1.58783]
[1778168873933,49.23,80041.83,0.0,-0.00712,1e-05,1.58809]
[1778168878970,49.23,80042.73,0.0,-0.00711,0.0,1.58722]
[1778168884012,49.23,80046.78,0.0,-0.00709,0.0,1.58332]
[1778168889041,49.23,80047.74,0.0,-0.00709,0.0,1.5824]
[1778168894076,49.23,80052.96,0.0,-0.00706,0.0,1.57738]
[1778168901131,49.23,80054.93,0.0,-0.00705,0.0,1.57549]
[1778168906162,49.23,80065.69,0.0,-0.007,0.0,1.56521]
[1778168911199,49.23,80067.47,0.0,-0.00698,0.0,1.56249]
[1778168916232,49.23,80070.61,0.0,-0.00697,0.0,1.55951]
[1778168921267,49.23,80069.73,0.0,-0.00697,0.0,1.56034]
[1778168926302,49.23,80064.53,0.0,-0.007,0.0,1.56529]
[1778168931338,49.23,80064.35,0.0,-0.007,0.0,1.56546]
[1778168936372,49.23,80051.83,0.0,-0.00706,0.0,1.57744]
[1778168941408,49.23,80047.98,0.0,-0.00708,0.0,1.58113]
[1778168946443,49.23,80053.69,0.0,-0.00705,0.0,1.57565]
[1778168951479,49.23,80055.45,0.0,-0.00704,0.0,1.57397]
[1778168956514,49.23,80059.57,0.0,-0.00702,0.0,1.57003]
[1778168961548,49.23,80082.55,0.0,-0.00691,0.0,1.5482]
[1778168966583,49.23,80086.75,0.0,-0.00689,0.0,1.54424]
[1778168971618,49.23,80090.81,0.0,-0.00687,0.0,1.5394]
[1778168976654,49.23,80094.0,0.0,-0.00685,0.0,1.53641]
[1778168981689,49.23,80093.74,0.0,-0.00685,0.0,1.53665]
[1778168986726,49.23,80096.71,0.0,-0.00684,0.0,1.53387]
[1778168991760,49.23,80096.35,0.0,-0.00684,0.0,1.53421]
[1778168996794,49.23,80096.05,0.0,-0.00684,0.0,1.53449]
[1778169001834,49.23,80080.4,0.0,-0.00692,0.0,1.54921]
[1778169004856,49.23,80062.78,0.0,-0.007,0.0,1.56594]
[1778169009889,49.23,80069.07,0.0,-0.00697,0.0,1.55995]
[1778169014924,49.23,80061.83,0.0,-0.00701,0.0,1.56684]
[1778169019957,49.23,80072.8,0.0,-0.00695,0.0,1.55641]
[1778169024993,49.23,80071.6,0.0,-0.00696,0.0,1.55755]
[1778169030029,49.23,80067.01,0.0,-0.00698,0.0,1.56191]
[1778169035064,49.23,80065.64,0.0,-0.00699,0.0,1.56219]
[1778169040099,49.23,80066.31,0.0,-0.00698,0.0,1.56155]
[1778169045133,49.23,80061.55,0.0,-0.00701,0.0,1.56609]
[1778169050170,49.23,80062.39,0.0,-0.007,0.0,1.56529]
[1778169055206,49.23,80075.63,0.0,-0.00694,0.0,1.55271]
[1778169061250,49.23,80073.33,0.0,-0.00695,0.0,1.55489]
[1778169066283,49.23,80077.55,0.0,-0.00693,0.0,1.55089]
[1778169071325,49.23,80076.63,0.0,-0.00693,0.0,1.55176]
[1778169076354,49.23,80063.82,0.0,-0.00699,0.0,1.56392]
[1778169081388,49.23,80055.15,0.0,-0.00704,0.0,1.5722]
[1778169086424,49.23,80055.89,0.0,-0.00703,0.0,1.57149]
[1778169091458,49.23,80057.45,0.0,-0.00702,0.0,1.56898]
[1778169096496,49.23,80056.6,0.0,-0.00703,0.0,1.56979]
[1778169101529,49.23,80060.17,0.0,-0.00701,0.0,1.56638]
[1778169106568,49.23,80078.62,0.0,-0.00692,0.0,1.54886]
[1778169111599,49.23,80072.27,0.0,-0.00695,0.0,1.55487]
[1778169114646,49.23,80027.64,0.0,-0.00717,1e-05,1.59767]
[1778169120381,49.23,80022.66,0.0,-0.00719,1e-05,1.60251]
[1778169125720,49.23,80018.68,0.0,-0.00722,1e-05,1.60638]
[1778169130752,49.23,80003.43,0.0,-0.00729,1e-05,1.6213]
[1778169135787,49.23,79998.27,0.0,-0.00732,1e-05,1.62638]
[1778169140823,49.23,79996.79,0.0,-0.00733,1e-05,1.62783]
[1778169145858,49.23,79994.67,0.0,-0.00734,1e-05,1.62993]
[1778169150892,49.23,80004.14,0.0,-0.00729,1e-05,1.62061]
[1778169155927,49.23,80015.22,0.0,-0.00723,1e-05,1.60871]
[1778169160963,49.23,80000.08,0.0,-0.00731,1e-05,1.62354]
[1778169165998,49.23,80000.15,0.0,-0.0073,1e-05,1.62348]
[1778169171035,49.23,79999.24,0.0,-0.00731,1e-05,1.62437]
[1778169176072,49.23,80005.6,0.0,-0.00728,1e-05,1.61812]
[1778169181104,49.23,80002.31,0.0,-0.00729,1e-05,1.62135]
[1778169186138,49.23,80007.64,0.0,-0.00727,1e-05,1.61612]
[1778169191178,49.23,80009.4,0.0,-0.00726,1e-05,1.6144]
[1778169196210,49.23,80028.82,0.0,-0.00716,1e-05,1.59549]
[1778169201244,49.23,80035.53,0.0,-0.00713,1e-05,1.589]
[1778169206280,49.23,80043.18,0.0,-0.00709,0.0,1.58163]
[1778169211314,49.23,80042.84,0.0,-0.00708,0.0,1.58092]
[1778169216436,49.23,80047.37,0.0,-0.00706,0.0,1.57657]
[1778169216525,49.23,80047.7,0.0,-0.00706,0.0,1.57625]
[1778169222391,49.23,80046.12,0.0,-0.00707,0.0,1.57777]
[1778169227432,49.23,80047.1,0.0,-0.00706,0.0,1.57683]
[1778169232467,49.23,80037.65,0.0,-0.00711,1e-05,1.58592]
[1778169237503,49.23,80040.59,0.0,-0.0071,0.0,1.58309]
[1778169242539,49.23,80033.4,0.0,-0.00713,1e-05,1.59002]
[1778169246570,49.23,80050.83,0.0,-0.00704,0.0,1.57325]
[1778169251606,49.23,80052.97,0.0,-0.00703,0.0,1.57121]
[1778169252608,49.23,80052.97,0.0,-0.00703,0.0,1.57121]
[1778169252664,49.23,80059.49,0.0,-0.007,0.0,1.56498]
[1778169258656,49.23,80064.54,0.0,-0.00698,0.0,1.56017]
[1778169263691,49.23,80063.69,0.0,-0.00698,0.0,1.56098]
[1778169268726,49.23,80072.39,0.0,-0.00694,0.0,1.55272]
[1778169271748,49.23,80086.48,0.0,-0.00687,0.0,1.53842]
[1778169276784,49.23,80102.43,0.0,-0.00679,0.0,1.52349]
[1778169281817,49.23,80086.99,0.0,-0.00686,0.0,1.53794]
[1778169286856,49.23,80082.73,0.0,-0.00688,0.0,1.54194]
[1778169290881,49.23,80064.7,0.0,-0.00697,0.0,1.559]
[1778169295916,49.23,80065.29,0.0,-0.00697,0.0,1.55844]
[1778169300950,49.23,80066.53,0.0,-0.00696,0.0,1.55726]
[1778169305985,49.23,80067.98,0.0,-0.00696,0.0,1.55588]
[1778169311026,49.23,80061.05,0.0,-0.00699,0.0,1.56247]
[1778169316059,49.23,80060.58,0.0,-0.00699,0.0,1.56292]
[1778169321094,49.23,80048.16,0.0,-0.00705,0.0,1.57478]
[1778169324784,49.23,80040.36,0.0,-0.00709,0.0,1.58228]
[1778169324804,49.23,80030.97,0.0,-0.00714,1e-05,1.59133]
[1778169326565,49.23,80030.97,0.0,-0.00714,1e-05,1.59133]
[1778169326665,49.23,80026.14,0.0,-0.00716,1e-05,1.59601]
[1778169327315,49.23,80026.14,0.0,-0.00716,1e-05,1.59601]
[1778169327383,49.23,80023.45,0.0,-0.00718,1e-05,1.59862]
[1778169331646,49.23,80014.58,0.0,-0.00722,1e-05,1.60725]
[1778169331713,49.23,80014.44,0.0,-0.00722,1e-05,1.60634]
[1778169332464,49.23,80014.44,0.0,-0.00722,1e-05,1.60634]
[1778169332556,49.23,80012.52,0.0,-0.00723,1e-05,1.60822]
[1778169338220,49.23,80008.02,0.0,-0.00725,1e-05,1.61261]
[1778169343255,49.23,80007.24,0.0,-0.00725,1e-05,1.61338]
[1778169348291,49.23,80012.87,0.0,-0.00723,1e-05,1.60787]
[1778169353324,49.23,80012.57,0.0,-0.00723,1e-05,1.60817]
[1778169356440,49.23,80012.83,0.0,-0.00723,1e-05,1.60791]
[1778169356450,49.23,80022.13,0.0,-0.00718,1e-05,1.59886]
[1778169360334,49.23,80022.29,0.0,-0.00718,1e-05,1.59871]
[1778169360433,49.23,80022.09,0.0,-0.00718,1e-05,1.5989]
[1778169366417,49.23,80019.05,0.0,-0.0072,1e-05,1.60186]
[1778169369952,49.23,80013.38,0.0,-0.00722,1e-05,1.60738]
[1778169370444,49.23,80010.75,0.0,-0.00724,1e-05,1.60994]
[1778169372479,49.23,80010.86,0.0,-0.00724,1e-05,1.60984]
[1778169372564,49.23,80011.42,0.0,-0.00723,1e-05,1.60929]
[1778169378500,49.23,80011.53,0.0,-0.00723,1e-05,1.60918]
[1778169383535,49.23,80000.26,0.0,-0.00729,1e-05,1.62022]
[1778169388571,49.23,80007.91,0.0,-0.00725,1e-05,1.61272]
[1778169393605,49.23,80004.76,0.0,-0.00726,1e-05,1.61476]
[1778169398640,49.23,79997.3,0.0,-0.0073,1e-05,1.62208]
[1778169403676,49.23,80001.61,0.0,-0.00728,1e-05,1.61784]
[1778169408714,49.23,80005.24,0.0,-0.00726,1e-05,1.61429]
[1778169410680,49.23,80007.75,0.0,-0.00725,1e-05,1.61183]
[1778169410727,49.23,80007.66,0.0,-0.00725,1e-05,1.61192]
[1778169414772,49.23,80007.6,0.0,-0.00725,1e-05,1.61198]
[1778169414860,49.23,80010.21,0.0,-0.00724,1e-05,1.60943]
[1778169420797,49.23,80008.74,0.0,-0.00724,1e-05,1.61086]
[1778169425833,49.23,80003.01,0.0,-0.00727,1e-05,1.61647]
[1778169429861,49.23,80026.13,0.0,-0.00715,1e-05,1.59394]
[1778169432404,49.23,80031.47,0.0,-0.00713,1e-05,1.58878]
[1778169432881,49.23,80031.47,0.0,-0.00713,1e-05,1.58878]
[1778169436682,49.23,80026.04,0.0,-0.00716,1e-05,1.59403]
[1778169436909,49.23,80023.95,0.0,-0.00717,1e-05,1.59606]
[1778169441944,49.23,80023.75,0.0,-0.00717,1e-05,1.59625]
[1778169442616,49.23,80023.75,0.0,-0.00717,1e-05,1.59625]
[1778169442952,49.23,80027.4,0.0,-0.00715,1e-05,1.59271]
[1778169447986,49.23,80028.47,0.0,-0.00714,1e-05,1.59168]
[1778169451669,49.23,80028.22,0.0,-0.00714,1e-05,1.59192]
[1778169451759,49.23,80028.02,0.0,-0.00714,1e-05,1.59108]
[1778169457070,49.23,80013.57,0.0,-0.00721,1e-05,1.60511]
[1778169457111,49.23,80000.31,0.0,-0.00728,1e-05,1.61807]
[1778169460079,49.23,79998.87,0.0,-0.00729,1e-05,1.61948]
[1778169460178,49.23,79999.47,0.0,-0.00729,1e-05,1.61889]
[1778169466130,49.23,79999.65,0.0,-0.00728,1e-05,1.61872]
[1778169467607,49.23,79999.65,0.0,-0.00728,1e-05,1.61872]
[1778169467851,49.23,79962.74,0.0,-0.00748,1e-05,1.65528]
[1778169469336,49.23,79962.74,0.0,-0.00748,1e-05,1.65528]
[1778169469407,49.23,79959.11,0.0,-0.00749,1e-05,1.65892]
[1778169475186,49.23,79955.19,0.0,-0.00752,1e-05,1.66285]
[1778169481226,49.23,79954.59,0.0,-0.00752,1e-05,1.66345]
[1778169486265,49.23,79945.35,0.0,-0.00757,1e-05,1.67275]
[1778169491301,49.23,79932.18,0.0,-0.00764,1e-05,1.68609]
[1778169496335,49.23,79935.08,0.0,-0.00762,1e-05,1.68314]
[1778169501371,49.23,79936.35,0.0,-0.00761,1e-05,1.68185]
[1778169506426,49.23,79933.67,0.0,-0.00763,1e-05,1.68457]
[1778169511448,49.23,79929.59,0.0,-0.00765,1e-05,1.68764]
[1778169515699,49.23,79939.22,0.0,-0.00759,1e-05,1.67787]
[1778169515759,49.23,79939.77,0.0,-0.00759,1e-05,1.67732]
[1778169522524,49.23,79938.07,0.0,-0.0076,1e-05,1.67904]
[1778169528567,49.23,79935.68,0.0,-0.00761,1e-05,1.68146]
[1778169530528,49.23,79929.89,0.0,-0.00764,1e-05,1.68733]
[1778169530589,49.23,79922.31,0.0,-0.00769,1e-05,1.69505]
[1778169535754,49.23,79921.24,0.0,-0.00769,1e-05,1.69614]
[1778169535781,49.23,79911.54,0.0,-0.00774,1e-05,1.70607]
[1778169537319,49.23,79911.54,0.0,-0.00774,1e-05,1.70607]
[1778169537635,49.23,79911.89,0.0,-0.00774,1e-05,1.70571]
[1778169541660,49.23,79894.51,0.0,-0.00784,1e-05,1.72362]
[1778169546696,49.23,79894.87,0.0,-0.00783,1e-05,1.72325]
[1778169551736,49.23,79903.76,0.0,-0.00779,1e-05,1.71407]
[1778169556766,49.23,79906.2,0.0,-0.00777,1e-05,1.71156]
[1778169561804,49.23,79905.15,0.0,-0.00778,1e-05,1.71264]
[1778169566837,49.23,79901.84,0.0,-0.0078,1e-05,1.71605]
[1778169571872,49.23,79898.74,0.0,-0.00781,1e-05,1.71815]
[1778169576907,49.23,79896.4,0.0,-0.00782,1e-05,1.72057]
[1778169577196,49.23,79896.4,0.0,-0.00782,1e-05,1.72057]
[1778169577914,49.23,79905.76,0.0,-0.00777,1e-05,1.71092]
[1778169582949,49.23,79887.1,0.0,-0.00787,1e-05,1.7302]
[1778169583981,49.23,79887.1,0.0,-0.00787,1e-05,1.7302]
[1778169584015,49.23,79884.52,0.0,-0.00789,1e-05,1.73288]
[1778169589998,49.23,79888.24,0.0,-0.00786,1e-05,1.72902]
[1778169592740,49.23,79890.45,0.0,-0.00785,1e-05,1.72673]
[1778169593020,49.23,79893.51,0.0,-0.00784,1e-05,1.72356]
[1778169596130,49.23,79901.49,0.0,-0.00779,1e-05,1.71532]
[1778169597080,49.23,79905.8,0.0,-0.00777,1e-05,1.71088]
[1778169602123,49.23,79920.17,0.0,-0.00769,1e-05,1.69615]
[1778169605149,49.23,79892.77,0.0,-0.00784,1e-05,1.72433]
[1778169608321,49.23,79883.75,0.0,-0.00789,1e-05,1.73369]
[1778169609182,49.23,79890.42,0.0,-0.00785,1e-05,1.72676]
[1778169614212,49.23,79879.43,0.0,-0.00791,1e-05,1.73818]
[1778169619251,49.23,79872.27,0.0,-0.00795,1e-05,1.74566]
[1778169624282,49.23,79880.43,0.0,-0.00791,1e-05,1.73714]
[1778169629324,49.23,79887.4,0.0,-0.00787,1e-05,1.72989]
[1778169634352,49.23,79887.38,0.0,-0.00786,1e-05,1.72881]
[1778169639394,49.23,79900.1,0.0,-0.0078,1e-05,1.71566]
[1778169644425,49.23,79905.32,0.0,-0.00777,1e-05,1.71028]
[1778169649459,49.23,79896.81,0.0,-0.00781,1e-05,1.71905]
[1778169654495,49.23,79888.95,0.0,-0.00786,1e-05,1.72719]
[1778169659536,49.23,79893.87,0.0,-0.00783,1e-05,1.72209]
[1778169664571,49.23,79883.37,0.0,-0.00789,1e-05,1.73342]
[1778169669607,49.24,79894.82,0.0,-0.00783,1e-05,1.72227]
[1778169674649,49.24,79898.48,0.0,-0.00781,1e-05,1.71848]
[1778169678679,49.24,79920.15,0.0,-0.00769,1e-05,1.69623]
[1778169683708,49.24,79918.65,0.0,-0.0077,1e-05,1.69777]
[1778169688744,49.24,79919.28,0.0,-0.0077,1e-05,1.69712]
[1778169693779,49.24,79909.27,0.0,-0.00775,1e-05,1.70629]
[1778169698814,49.24,79904.82,0.0,-0.00777,1e-05,1.71112]
[1778169703849,49.24,79900.56,0.0,-0.0078,1e-05,1.71676]
[1778169709319,49.25,79901.64,0.0,-0.0078,1e-05,1.71662]
[1778169709893,49.25,79900.94,0.0,-0.00781,1e-05,1.71783]
[1778169714925,49.25,79894.96,0.0,-0.00784,1e-05,1.72401]
[1778169715821,49.25,79894.96,0.0,-0.00784,1e-05,1.72401]
[1778169715932,49.25,79895.4,0.0,-0.00784,1e-05,1.72355]
[1778169720968,49.26,79899.2,0.0,-0.00782,1e-05,1.72078]
[1778169726003,49.26,79888.16,0.0,-0.00789,1e-05,1.73332]
[1778169730051,49.27,79908.63,0.0,-0.00778,1e-05,1.71306]
[1778169735090,49.27,79910.25,0.0,-0.00778,1e-05,1.71262]
[1778169740122,49.28,79928.06,0.0,-0.00769,1e-05,1.69541]
[1778169745156,49.28,79938.63,0.0,-0.00764,1e-05,1.68607]
[1778169749186,49.29,79922.29,0.0,-0.00773,1e-05,1.70388]
[1778169754220,49.3,79923.3,0.0,-0.00773,1e-05,1.70306]
[1778169759254,49.3,79932.87,0.0,-0.00769,1e-05,1.69468]
[1778169764291,49.31,79944.09,0.0,-0.00763,1e-05,1.68473]
[1778169769324,49.32,79940.42,0.0,-0.00766,1e-05,1.68994]
[1778169774360,49.33,79944.7,0.0,-0.00764,1e-05,1.68707]
[1778169779394,49.34,79947.93,0.0,-0.00764,1e-05,1.68569]
[1778169784430,49.35,79949.59,0.0,-0.00764,1e-05,1.68699]
[1778169790209,49.37,79946.92,0.0,-0.00767,1e-05,1.69293]
[1778169795511,49.39,79955.63,0.0,-0.00766,1e-05,1.68939]
[1778169800545,49.42,79955.87,0.0,-0.00768,1e-05,1.69357]
[1778169805584,49.44,79975.35,0.0,-0.0076,1e-05,1.67831]
[1778169810617,49.46,79985.11,0.0,-0.00757,1e-05,1.67308]
[1778169815652,49.49,79966.24,0.0,-0.00769,1e-05,1.69551]
[1778169820419,49.5,79945.75,0.0,-0.00781,1e-05,1.7199]
[1778169825721,49.53,79948.42,0.0,-0.00783,1e-05,1.72217]
[1778169830758,49.55,79951.86,0.0,-0.00783,1e-05,1.7228]
[1778169833780,49.56,79977.92,0.0,-0.0077,1e-05,1.69874]
[1778169838813,49.58,79982.58,0.0,-0.0077,1e-05,1.69842]
[1778169843851,49.61,79967.44,0.0,-0.0078,1e-05,1.7181]
[1778169848887,49.63,79965.11,0.0,-0.00784,1e-05,1.72467]
[1778169853924,49.65,79971.88,0.0,-0.00782,1e-05,1.72188]
[1778169858961,49.67,79962.71,0.0,-0.00789,1e-05,1.73538]
[1778169863997,49.69,79938.05,0.0,-0.00805,1e-05,1.76499]
[1778169869036,49.71,79922.34,0.0,-0.00816,1e-05,1.78517]
[1778169874069,49.72,79917.39,0.0,-0.0082,1e-05,1.79287]
[1778169880113,49.75,79916.77,0.0,-0.00822,1e-05,1.79779]
[1778169885146,49.76,79915.06,0.0,-0.00825,1e-05,1.80308]
[1778169890181,49.78,79909.3,0.0,-0.0083,1e-05,1.8126]
[1778169895215,49.79,79905.56,0.0,-0.00834,1e-05,1.81992]
[1778169900254,49.81,79891.74,0.0,-0.00844,1e-05,1.83798]
[1778169905300,49.83,79878.75,0.0,-0.00853,1e-05,1.8551]
[1778169910336,49.84,79869.68,0.0,-0.00859,1e-05,1.86789]
[1778169915369,49.85,79863.37,0.0,-0.00865,1e-05,1.87763]
[1778169920405,49.87,79868.47,0.0,-0.00863,1e-05,1.87483]
[1778169925441,49.88,79863.31,0.0,-0.00868,1e-05,1.88323]
[1778169930475,49.89,79855.31,0.0,-0.00874,1e-05,1.8947]
[1778169935510,49.9,79856.75,0.0,-0.00874,1e-05,1.89453]
[1778169940547,49.92,79853.62,0.0,-0.00877,1e-05,1.90056]
[1778169945581,49.93,79849.37,0.0,-0.00881,1e-05,1.90775]
[1778169947597,49.93,79833.03,0.0,-0.00891,1e-05,1.92693]
[1778169952632,49.94,79836.76,0.0,-0.0089,1e-05,1.92504]
[1778169957665,49.96,79844.5,0.0,-0.00887,1e-05,1.91913]
[1778169961696,49.97,79862.35,0.0,-0.00877,1e-05,1.90126]
[1778169966728,49.98,79864.21,0.0,-0.00877,1e-05,1.90172]
[1778169971764,49.99,79857.07,0.0,-0.00883,1e-05,1.9121]
[1778169976800,50.0,79852.07,0.0,-0.00887,1e-05,1.92003]
[1778169981835,50.01,79856.69,0.0,-0.00886,1e-05,1.91733]
[1778169986870,50.02,79851.43,0.0,-0.0089,1e-05,1.92555]
[1778169991906,50.03,79852.3,0.0,-0.0089,1e-05,1.92573]
[1778169996942,50.05,79842.4,0.0,-0.00898,1e-05,1.93912]
[1778170001978,50.06,79838.49,0.0,-0.00901,1e-05,1.9457]
[1778170007013,50.07,79832.06,0.0,-0.00906,1e-05,1.95512]
[1778170012053,50.08,79842.22,0.0,-0.00901,1e-05,1.94578]
[1778170017087,50.09,79838.22,0.0,-0.00905,1e-05,1.95236]
[1778170022126,50.09,79829.58,0.0,-0.00911,1e-05,1.96411]
[1778170027161,50.1,79813.38,0.0,-0.00922,1e-05,1.98437]
[1778170032219,50.11,79817.49,0.0,-0.0092,1e-05,1.98109]
[1778170037243,50.12,79814.63,0.0,-0.00923,1e-05,1.98606]
[1778170042276,50.13,79826.85,0.0,-0.00916,1e-05,1.97425]
[1778170045306,50.13,79803.47,0.0,-0.00931,1e-05,2.00205]
[1778170050341,50.14,79798.72,0.0,-0.00935,1e-05,2.00907]
[1778170055377,50.15,79809.38,0.0,-0.00929,1e-05,1.9972]
[1778170060731,50.15,79797.4,0.0,-0.00937,1e-05,2.01228]
[1778170060793,50.15,79780.58,0.0,-0.00948,1e-05,2.03209]
[1778170062424,50.16,79763.04,0.0,-0.00959,1e-05,2.05312]
[1778170067722,50.16,79760.2,0.0,-0.00962,1e-05,2.05742]
[1778170067760,50.16,79764.36,0.0,-0.00959,1e-05,2.05277]
[1778170071487,50.17,79782.13,0.0,-0.00948,1e-05,2.03299]
[1778170076532,50.17,79785.56,0.0,-0.00947,1e-05,2.03037]
[1778170079547,50.18,79766.34,0.0,-0.00959,1e-05,2.05362]
[1778170082840,50.18,79765.7,0.0,-0.0096,1e-05,2.05507]
[1778170083734,50.18,79765.7,0.0,-0.0096,1e-05,2.05507]
[1778170087618,50.19,79786.19,0.0,-0.00948,1e-05,2.03229]
[1778170090642,50.19,79811.38,0.0,-0.00932,1e-05,2.00399]
[1778170094279,50.19,79821.08,0.0,-0.00927,1e-05,1.99383]
[1778170094532,50.19,79821.08,0.0,-0.00927,1e-05,1.99383]
[1778170095675,50.2,79803.68,0.0,-0.00938,1e-05,2.01418]
[1778170100709,50.2,79811.59,0.0,-0.00934,1e-05,2.00662]
[1778170105746,50.21,79819.54,0.0,-0.0093,1e-05,1.99942]
[1778170110781,50.22,79814.35,0.0,-0.00934,1e-05,2.00649]
[1778170115816,50.22,79825.15,0.0,-0.00927,1e-05,1.99455]
[1778170119844,50.23,79843.34,0.0,-0.00917,1e-05,1.97563]
[1778170120709,50.23,79843.34,0.0,-0.00917,1e-05,1.97563]
[1778170120794,50.23,79850.84,0.0,-0.00912,1e-05,1.96713]
[1778170121246,50.23,79850.84,0.0,-0.00912,1e-05,1.96713]
[1778170121875,50.23,79844.31,0.0,-0.00917,1e-05,1.97492]
[1778170122881,50.24,79823.6,0.0,-0.0093,1e-05,1.99894]
[1778170127926,50.24,79834.3,0.0,-0.00924,1e-05,1.98848]
[1778170132955,50.25,79818.17,0.0,-0.00935,1e-05,2.00876]
[1778170137995,50.25,79818.41,0.0,-0.00935,1e-05,2.00881]
[1778170143029,50.25,79836.66,0.0,-0.00924,1e-05,1.9879]
[1778170148063,50.25,79846.03,0.0,-0.00918,1e-05,1.97724]
[1778170151349,50.25,79845.46,0.0,-0.00918,1e-05,1.97788]
[1778170151704,50.25,79845.64,0.0,-0.00918,1e-05,1.97768]
[1778170152387,50.25,79845.64,0.0,-0.00918,1e-05,1.97768]
[1778170152485,50.25,79827.38,0.0,-0.00929,1e-05,1.99851]
[1778170158142,50.25,79816.1,0.0,-0.00936,1e-05,2.01147]
[1778170163184,50.25,79814.61,0.0,-0.00937,1e-05,2.01319]
[1778170168217,50.25,79807.49,0.0,-0.00942,1e-05,2.02141]
[1778170173254,50.25,79806.59,0.0,-0.00942,1e-05,2.02122]
[1778170178290,50.25,79818.69,0.0,-0.00934,1e-05,2.00727]
[1778170180303,50.25,79841.0,0.0,-0.0092,1e-05,1.98174]
[1778170185339,50.26,79846.14,0.0,-0.00917,1e-05,1.97625]
[1778170190377,50.25,79854.91,0.0,-0.00911,1e-05,1.96497]
[1778170195415,50.25,79856.27,0.0,-0.0091,1e-05,1.96256]
[1778170197428,50.24,79872.63,0.0,-0.009,1e-05,1.94375]
[1778170202464,50.24,79872.92,0.0,-0.00899,1e-05,1.9424]
[1778170207500,50.24,79877.03,0.0,-0.00896,1e-05,1.93695]
[1778170212536,50.23,79866.03,0.0,-0.00902,1e-05,1.94838]
[1778170217574,50.23,79862.77,0.0,-0.00904,1e-05,1.95106]
[1778170222606,50.22,79858.68,0.0,-0.00906,1e-05,1.95468]
[1778170227643,50.22,79850.46,0.0,-0.0091,1e-05,1.96289]
[1778170232678,50.21,79843.66,0.0,-0.00913,1e-05,1.96823]
[1778170237713,50.21,79843.07,0.0,-0.00913,1e-05,1.96775]
[1778170242747,50.2,79841.77,0.0,-0.00913,1e-05,1.96807]
[1778170247782,50.2,79845.36,0.0,-0.0091,1e-05,1.96288]
[1778170252818,50.19,79842.1,0.0,-0.00912,1e-05,1.96548]
[1778170257854,50.18,79840.97,0.0,-0.00912,1e-05,1.96566]
[1778170262890,50.18,79852.27,0.0,-0.00905,1e-05,1.95184]
[1778170267927,50.18,79853.32,0.0,-0.00903,1e-05,1.94973]
[1778170272961,50.17,79861.59,0.0,-0.00898,1e-05,1.93945]
[1778170276991,50.17,79845.11,0.0,-0.00907,1e-05,1.95722]
[1778170277999,50.17,79826.3,0.0,-0.00919,1e-05,1.97832]
[1778170280021,50.16,79820.9,0.0,-0.00922,1e-05,1.98395]
[1778170283036,50.16,79814.58,0.0,-0.00925,1e-05,1.99034]
[1778170287324,50.15,79810.33,0.0,-0.00927,1e-05,1.99404]
[1778170288068,50.15,79811.98,0.0,-0.00926,1e-05,1.99186]
[1778170293103,50.15,79826.27,0.0,-0.00917,1e-05,1.97378]
[1778170298138,50.15,79824.64,0.0,-0.00918,1e-05,1.97564]
[1778170303174,50.15,79821.36,0.0,-0.00919,1e-05,1.97829]
[1778170308208,50.14,79808.36,0.0,-0.00926,1e-05,1.99201]
[1778170313243,50.14,79806.86,0.0,-0.00927,1e-05,1.99373]
[1778170318280,50.14,79810.84,0.0,-0.00925,1e-05,1.98917]
[1778170323314,50.14,79810.1,0.0,-0.00925,1e-05,1.99002]
[1778170325370,50.14,79787.67,0.0,-0.00939,1e-05,2.01584]
[1778170328358,50.14,79771.46,0.0,-0.00949,1e-05,2.03362]
[1778170332738,50.13,79773.93,0.0,-0.00947,1e-05,2.03003]
[1778170332759,50.13,79776.68,0.0,-0.00945,1e-05,2.02648]
[1778170335400,50.13,79776.54,0.0,-0.00945,1e-05,2.02664]
[1778170335409,50.13,79785.81,0.0,-0.00939,1e-05,2.01589]
[1778170337367,50.13,79786.31,0.0,-0.00939,1e-05,2.01531]
[1778170337444,50.13,79800.76,0.0,-0.0093,1e-05,1.99864]
[1778170338220,50.13,79800.76,0.0,-0.0093,1e-05,1.99864]
[1778170338429,50.13,79800.77,0.0,-0.0093,1e-05,1.99863]
[1778170343464,50.13,79811.49,0.0,-0.00923,1e-05,1.9858]
[1778170348499,50.13,79822.72,0.0,-0.00916,1e-05,1.973]
[1778170353534,50.13,79826.42,0.0,-0.00913,1e-05,1.96759]
[1778170358568,50.13,79827.49,0.0,-0.00913,1e-05,1.96637]
[1778170363604,50.12,79831.0,0.0,-0.0091,1e-05,1.96119]
[1778170368639,50.12,79832.42,0.0,-0.00909,1e-05,1.95887]
[1778170373677,50.11,79842.86,0.0,-0.00902,1e-05,1.9462]
[1778170375694,50.11,79824.05,0.0,-0.00913,1e-05,1.96745]
[1778170380725,50.11,79829.65,0.0,-0.0091,1e-05,1.96086]
[1778170385760,50.11,79833.95,0.0,-0.00907,1e-05,1.95599]
[1778170388782,50.11,79857.82,0.0,-0.00893,1e-05,1.92899]
[1778170393815,50.11,79847.74,0.0,-0.00899,1e-05,1.94027]
[1778170398850,50.11,79848.73,0.0,-0.00898,1e-05,1.93916]
[1778170403900,50.11,79855.55,0.0,-0.00894,1e-05,1.93153]
[1778170408932,50.11,79851.47,0.0,-0.00896,1e-05,1.93609]
[1778170411957,50.11,79868.68,0.0,-0.00886,1e-05,1.91571]
[1778170416994,50.11,79857.51,0.0,-0.00892,1e-05,1.92815]
[1778170422029,50.11,79846.41,0.0,-0.00899,1e-05,1.94057]
[1778170427063,50.11,79841.19,0.0,-0.00902,1e-05,1.94643]
[1778170432100,50.11,79841.06,0.0,-0.00902,1e-05,1.94658]
[1778170437134,50.11,79841.64,0.0,-0.00902,1e-05,1.94593]
[1778170442169,50.11,79838.0,0.0,-0.00904,1e-05,1.95003]
[1778170447203,50.11,79849.9,0.0,-0.00897,1e-05,1.93666]
[1778170452240,50.11,79838.43,0.0,-0.00904,1e-05,1.94954]
[1778170457274,50.11,79851.72,0.0,-0.00896,1e-05,1.93462]
[1778170462309,50.11,79857.43,0.0,-0.00892,1e-05,1.92824]
[1778170467344,50.11,79861.98,0.0,-0.0089,1e-05,1.92316]
[1778170472379,50.11,79858.42,0.0,-0.00891,1e-05,1.92594]
[1778170477414,50.11,79855.78,0.0,-0.00893,1e-05,1.92889]
[1778170482460,50.11,79852.76,0.0,-0.00895,1e-05,1.93226]
[1778170487489,50.11,79855.11,0.0,-0.00893,1e-05,1.92964]
[1778170492525,50.11,79860.29,0.0,-0.0089,1e-05,1.92386]
[1778170497562,50.11,79864.84,0.0,-0.00887,1e-05,1.9188]
[1778170502594,50.11,79860.81,0.0,-0.0089,1e-05,1.92328]
[1778170504618,50.11,79843.8,0.0,-0.009,1e-05,1.94231]
[1778170509653,50.11,79829.64,0.0,-0.00909,1e-05,1.95826]
[1778170512673,50.11,79806.8,0.0,-0.00923,1e-05,1.98423]
[1778170517711,50.11,79793.03,0.0,-0.00931,1e-05,2.00003]
[1778170520734,50.11,79776.57,0.0,-0.00942,1e-05,2.01904]
[1778170525206,50.11,79775.44,0.0,-0.00942,1e-05,2.02035]
[1778170525214,50.11,79770.24,0.0,-0.00946,1e-05,2.0264]
[1778170525992,50.11,79770.24,0.0,-0.00946,1e-05,2.0264]
[1778170526075,50.11,79764.46,0.0,-0.00949,1e-05,2.03313]
[1778170531826,50.11,79766.85,0.0,-0.00948,1e-05,2.03034]
[1778170531915,50.11,79755.23,0.0,-0.00955,1e-05,2.04268]
[1778170537852,50.11,79758.14,0.0,-0.00953,1e-05,2.03928]
[1778170538540,50.11,79758.14,0.0,-0.00953,1e-05,2.03928]
[1778170538859,50.11,79759.05,0.0,-0.00952,1e-05,2.03821]
[1778170541880,50.11,79778.07,0.0,-0.0094,1e-05,2.01572]
[1778170542490,50.11,79778.07,0.0,-0.0094,1e-05,2.01572]
[1778170543014,50.11,79778.07,0.0,-0.0094,1e-05,2.01572]
[1778170543058,50.11,79799.19,0.0,-0.00927,1e-05,1.99138]
[1778170543915,50.11,79799.19,0.0,-0.00927,1e-05,1.99138]
[1778170543937,50.11,79803.28,0.0,-0.00924,1e-05,1.98669]
[1778170544808,50.11,79803.28,0.0,-0.00924,1e-05,1.98669]
[1778170544909,50.11,79805.02,0.0,-0.00923,1e-05,1.9847]
[1778170549936,50.11,79799.77,0.0,-0.00926,1e-05,1.99071]
[1778170554972,50.11,79799.63,0.0,-0.00926,1e-05,1.99088]
[1778170560023,50.11,79793.47,0.0,-0.0093,1e-05,1.99795]
[1778170565043,50.11,79781.02,0.0,-0.00938,1e-05,2.01231]
[1778170566004,50.11,79781.02,0.0,-0.00938,1e-05,2.01231]
[1778170566050,50.11,79785.44,0.0,-0.00935,1e-05,2.0072]
[1778170567251,50.11,79785.44,0.0,-0.00935,1e-05,2.0072]
[1778170567264,50.11,79787.24,0.0,-0.00934,1e-05,2.00512]
[1778170567686,50.11,79787.24,0.0,-0.00934,1e-05,2.00512]
[1778170567718,50.11,79787.24,0.0,-0.00934,1e-05,2.00512]
[1778170569543,50.11,79789.52,0.0,-0.00933,1e-05,2.0025]
[1778170569880,50.11,79789.52,0.0,-0.00933,1e-05,2.0025]
[1778170570991,50.11,79786.98,0.0,-0.00934,1e-05,2.00542]
[1778170571087,50.11,79782.18,0.0,-0.00937,1e-05,2.01097]
[1778170572471,50.11,79777.32,0.0,-0.0094,1e-05,2.01659]
[1778170573097,50.11,79777.32,0.0,-0.0094,1e-05,2.01659]
[1778170573976,50.11,79769.55,0.0,-0.00945,1e-05,2.02561]
[1778170574106,50.11,79769.55,0.0,-0.00945,1e-05,2.02561]
[1778170579141,50.11,79771.98,0.0,-0.00944,1e-05,2.02279]
[1778170584178,50.11,79776.89,0.0,-0.00941,1e-05,2.01709]
[1778170584847,50.11,79776.89,0.0,-0.00941,1e-05,2.01709]
[1778170585186,50.11,79774.74,0.0,-0.00942,1e-05,2.01958]
[1778170585563,50.11,79774.74,0.0,-0.00942,1e-05,2.01958]
[1778170586191,50.11,79770.88,0.0,-0.00944,1e-05,2.02407]
[1778170591238,50.11,79774.62,0.0,-0.00941,1e-05,2.01817]
[1778170596273,50.11,79766.35,0.0,-0.00946,1e-05,2.02684]
[1778170599782,50.1,79764.21,0.0,-0.00947,1e-05,2.02901]
[1778170600023,50.1,79764.21,0.0,-0.00947,1e-05,2.02901]
[1778170603214,50.1,79750.42,0.0,-0.00956,1e-05,2.0441]
[1778170603322,50.1,79750.46,0.0,-0.00956,1e-05,2.04405]
[1778170606642,50.1,79756.93,0.0,-0.00951,1e-05,2.03612]
[1778170607350,50.1,79759.05,0.0,-0.0095,1e-05,2.03364]
[1778170612394,50.1,79780.42,0.0,-0.00936,1e-05,2.00882]
[1778170612865,50.1,79780.42,0.0,-0.00936,1e-05,2.00882]
[1778170613396,50.1,79787.91,0.0,-0.00932,1e-05,2.00018]
[1778170613609,50.1,79787.91,0.0,-0.00932,1e-05,2.00018]
[1778170614402,50.1,79790.59,0.0,-0.0093,1e-05,1.9971]
[1778170619437,50.1,79781.34,0.0,-0.00936,1e-05,2.00776]
[1778170624444,50.1,79776.66,0.0,-0.00939,1e-05,2.01317]
[1778170624538,50.1,79761.2,0.0,-0.00948,1e-05,2.03113]
[1778170626348,50.1,79761.2,0.0,-0.00948,1e-05,2.03113]
[1778170626374,50.1,79761.37,0.0,-0.00948,1e-05,2.03094]
[1778170627380,50.1,79761.37,0.0,-0.00948,1e-05,2.03094]
[1778170627500,50.1,79760.72,0.0,-0.00949,1e-05,2.03169]
[1778170631528,50.1,79766.19,0.0,-0.00945,1e-05,2.02532]
[1778170631571,50.1,79763.08,0.0,-0.00947,1e-05,2.02894]
[1778170638340,50.1,79768.03,0.0,-0.00944,1e-05,2.02318]
[1778170638349,50.1,79769.27,0.0,-0.00943,1e-05,2.02174]
[1778170640357,50.1,79769.27,0.0,-0.00943,1e-05,2.02174]
[1778170640452,50.1,79775.54,0.0,-0.00939,1e-05,2.01447]
[1778170641118,50.1,79775.54,0.0,-0.00939,1e-05,2.01447]
[1778170641181,50.1,79777.76,0.0,-0.00938,1e-05,2.0119]
[1778170643331,50.1,79777.76,0.0,-0.00938,1e-05,2.0119]
[1778170643357,50.1,79788.45,0.0,-0.00931,1e-05,1.99956]
[1778170643942,50.1,79788.45,0.0,-0.00931,1e-05,1.99956]
[1778170643946,50.1,79788.52,0.0,-0.00931,1e-05,1.99948]
[1778170644521,50.1,79788.52,0.0,-0.00931,1e-05,1.99948]
[1778170644622,50.1,79788.52,0.0,-0.00931,1e-05,1.99948]
[1778170645792,50.1,79788.52,0.0,-0.00931,1e-05,1.99948]
[1778170646421,50.1,79788.52,0.0,-0.00931,1e-05,1.99948]
[1778170646971,50.1,79777.96,0.0,-0.00938,1e-05,2.01166]
[1778170647463,50.1,79777.96,0.0,-0.00938,1e-05,2.01166]
[1778170647055,50.1,79771.42,0.0,-0.00942,1e-05,2.01924]
[1778170647643,50.1,79771.42,0.0,-0.00942,1e-05,2.01924]
[1778170650977,50.1,79771.73,0.0,-0.00942,1e-05,2.01888]
[1778170651077,50.1,79774.59,0.0,-0.00939,1e-05,2.01434]
[1778170656714,50.1,79782.63,0.0,-0.00934,1e-05,2.00505]
[1778170661744,50.1,79778.63,0.0,-0.00937,1e-05,2.00967]
[1778170666779,50.1,79795.76,0.0,-0.00926,1e-05,1.98994]
[1778170669800,50.1,79816.73,0.0,-0.00913,1e-05,1.96602]
[1778170674836,50.1,79835.47,0.0,-0.00902,1e-05,1.94484]
[1778170679871,50.1,79837.87,0.0,-0.009,1e-05,1.94214]
[1778170684907,50.1,79826.68,0.0,-0.00907,1e-05,1.95475]
[1778170689941,50.1,79830.37,0.0,-0.00905,1e-05,1.95058]
[1778170694976,50.1,79825.48,0.0,-0.00908,1e-05,1.95611]
[1778170700017,50.1,79807.93,0.0,-0.00919,1e-05,1.97603]
[1778170705050,50.1,79806.76,0.0,-0.00919,1e-05,1.97736]
[1778170708075,50.1,79785.67,0.0,-0.00932,1e-05,2.00154]
[1778170713107,50.1,79792.46,0.0,-0.00928,1e-05,1.99251]
[1778170718141,50.1,79788.16,0.0,-0.0093,1e-05,1.99745]
[1778170721038,50.1,79786.02,0.0,-0.00932,1e-05,1.99992]
[1778170721164,50.1,79783.94,0.0,-0.00933,1e-05,2.00231]
[1778170723202,50.1,79778.8,0.0,-0.00936,1e-05,2.00825]
[1778170723254,50.1,79778.11,0.0,-0.00937,1e-05,2.00904]
[1778170729220,50.1,79777.58,0.0,-0.00937,1e-05,2.00966]
[1778170734258,50.1,79779.85,0.0,-0.00936,1e-05,2.00703]
[1778170739459,50.1,79781.93,0.0,-0.00934,1e-05,2.00463]
[1778170739489,50.1,79775.24,0.0,-0.00938,1e-05,2.01236]
[1778170739981,50.1,79775.24,0.0,-0.00938,1e-05,2.01236]
[1778170740602,50.1,79774.66,0.0,-0.00939,1e-05,2.01303]
[1778170741316,50.1,79774.66,0.0,-0.00939,1e-05,2.01303]
[1778170741941,50.1,79774.66,0.0,-0.00939,1e-05,2.01303]
[1778170742323,50.1,79767.13,0.0,-0.00944,1e-05,2.02177]
[1778170743204,50.1,79767.13,0.0,-0.00944,1e-05,2.02177]
[1778170743330,50.1,79766.65,0.0,-0.00944,1e-05,2.02233]
[1778170748366,50.1,79756.81,0.0,-0.0095,1e-05,2.03379]
[1778170752088,50.1,79758.65,0.0,-0.00949,1e-05,2.03164]
[1778170752394,50.1,79758.48,0.0,-0.00949,1e-05,2.03184]
[1778170752835,50.1,79758.48,0.0,-0.00949,1e-05,2.03184]
[1778170753401,50.1,79759.0,0.0,-0.00949,1e-05,2.03123]
[1778170758437,50.1,79758.89,0.0,-0.00949,1e-05,2.03136]
[1778170760248,50.1,79759.93,0.0,-0.00948,1e-05,2.03015]
[1778170760452,50.1,79759.93,0.0,-0.00948,1e-05,2.03015]
[1778170765341,50.1,79770.84,0.0,-0.00941,1e-05,2.01746]
[1778170765495,50.1,79773.78,0.0,-0.00939,1e-05,2.01405]
[1778170765972,50.1,79773.78,0.0,-0.00939,1e-05,2.01405]
[1778170766493,50.1,79773.89,0.0,-0.00939,1e-05,2.01393]
[1778170767573,50.1,79773.89,0.0,-0.00939,1e-05,2.01393]
[1778170767580,50.1,79778.8,0.0,-0.00936,1e-05,2.00825]
[1778170769044,50.1,79778.8,0.0,-0.00936,1e-05,2.00825]
[1778170769514,50.1,79778.18,0.0,-0.00937,1e-05,2.00896]
[1778170774550,50.1,79784.01,0.0,-0.00932,1e-05,2.00101]
[1778170776849,50.1,79777.66,0.0,-0.00936,1e-05,2.00834]
[1778170777570,50.1,79777.0,0.0,-0.00937,1e-05,2.0091]
[1778170782605,50.1,79776.61,0.0,-0.00937,1e-05,2.00955]
[1778170787401,50.1,79777.71,0.0,-0.00936,1e-05,2.00828]
[1778170787641,50.1,79777.03,0.0,-0.00937,1e-05,2.00907]
[1778170793423,50.1,79775.12,0.0,-0.00938,1e-05,2.01128]
[1778170793498,50.1,79777.13,0.0,-0.00937,1e-05,2.00895]
[1778170798747,50.1,79774.86,0.0,-0.00938,1e-05,2.01158]
[1778170801838,50.1,79780.84,0.0,-0.00934,1e-05,2.00467]
[1778170801924,50.1,79782.04,0.0,-0.00934,1e-05,2.00328]
[1778170804266,50.1,79781.99,0.0,-0.00934,1e-05,2.00334]
[1778170804325,50.1,79787.75,0.0,-0.0093,1e-05,1.99671]
[1778170809805,50.1,79804.02,0.0,-0.0092,1e-05,1.97807]
[1778170814843,50.1,79812.4,0.0,-0.00915,1e-05,1.96852]
[1778170818871,50.1,79829.61,0.0,-0.00904,1e-05,1.94904]
[1778170823906,50.1,79833.16,0.0,-0.00902,1e-05,1.94505]
[1778170828942,50.1,79840.51,0.0,-0.00898,1e-05,1.93679]
[1778170831962,50.1,79853.2,0.0,-0.00889,1e-05,1.92142]
[1778170837002,50.1,79859.92,0.0,-0.00885,1e-05,1.91394]
[1778170842037,50.1,79852.07,0.0,-0.0089,1e-05,1.92268]
[1778170847073,50.1,79853.86,0.0,-0.00889,1e-05,1.92068]
[1778170852108,50.1,79841.71,0.0,-0.00896,1e-05,1.93425]
[1778170857147,50.1,79843.18,0.0,-0.00895,1e-05,1.93261]
[1778170861171,50.1,79860.24,0.0,-0.00885,1e-05,1.91359]
[1778170864198,50.1,79893.08,0.0,-0.00866,1e-05,1.87742]
[1778170869232,50.1,79897.31,0.0,-0.00863,1e-05,1.8728]
[1778170871257,50.1,79871.88,0.0,-0.00878,1e-05,1.9007]
[1778170876282,50.1,79866.58,0.0,-0.00881,1e-05,1.90656]
[1778170881317,50.1,79855.69,0.0,-0.00888,1e-05,1.91864]
[1778170886357,50.1,79846.45,0.0,-0.00893,1e-05,1.92895]
[1778170891393,50.1,79832.32,0.0,-0.00901,1e-05,1.9436]
[1778170896428,50.1,79838.57,0.0,-0.00898,1e-05,1.93658]
[1778170901468,50.1,79849.03,0.0,-0.00891,1e-05,1.92488]
[1778170906503,50.1,79857.08,0.0,-0.00887,1e-05,1.91591]
[1778170910531,50.1,79874.07,0.0,-0.00876,1e-05,1.89711]
[1778170915565,50.1,79862.94,0.0,-0.00883,1e-05,1.90941]
[1778170920600,50.1,79862.54,0.0,-0.00883,1e-05,1.90985]
[1778170925635,50.1,79875.06,0.0,-0.00876,1e-05,1.89602]
[1778170930671,50.1,79885.87,0.0,-0.00869,1e-05,1.88414]
[1778170935707,50.1,79901.61,0.0,-0.0086,1e-05,1.86696]
[1778170940742,50.1,79895.46,0.0,-0.00864,1e-05,1.87365]
[1778170945776,50.1,79888.95,0.0,-0.00868,1e-05,1.88077]
[1778170949803,50.1,79905.92,0.0,-0.00858,1e-05,1.86227]
[1778170954848,50.1,79910.91,0.0,-0.00854,1e-05,1.85571]
[1778170959876,50.1,79912.88,0.0,-0.00853,1e-05,1.85358]
[1778170964912,50.1,79915.28,0.0,-0.00852,1e-05,1.85098]
[1778170969948,50.1,79908.9,0.0,-0.00855,1e-05,1.85788]
[1778170974982,50.1,79923.19,0.0,-0.00847,1e-05,1.84246]
[1778170980052,50.1,79928.41,0.0,-0.00844,1e-05,1.83685]
[1778170985052,50.1,79928.28,0.0,-0.00844,1e-05,1.83699]
[1778170990088,50.1,79939.87,0.0,-0.00838,1e-05,1.82459]
[1778170995122,50.1,79945.11,0.0,-0.00835,1e-05,1.819]
[1778171000162,50.1,79947.98,0.0,-0.00833,1e-05,1.81595]
[1778171005197,50.1,79943.21,0.0,-0.00836,1e-05,1.82103]
[1778171010243,50.1,79937.9,0.0,-0.00839,1e-05,1.82669]
[1778171011242,50.1,79918.02,0.0,-0.0085,1e-05,1.84687]
[1778171016278,50.1,79907.05,0.0,-0.00856,1e-05,1.85873]
[1778171021312,50.1,79915.72,0.0,-0.00851,1e-05,1.84935]
[1778171026350,50.1,79913.86,0.0,-0.00852,1e-05,1.85136]
[1778171031383,50.1,79912.36,0.0,-0.00853,1e-05,1.85298]
[1778171036433,50.1,79916.41,0.0,-0.00851,1e-05,1.84861]
[1778171039440,50.1,79935.35,0.0,-0.0084,1e-05,1.82827]
[1778171044474,50.1,79944.21,0.0,-0.00835,1e-05,1.81882]
[1778171047501,50.1,79920.91,0.0,-0.00848,1e-05,1.84376]
[1778171052542,50.1,79913.04,0.0,-0.00853,1e-05,1.85224]
[1778171057570,50.1,79900.82,0.0,-0.0086,1e-05,1.86549]
[1778171062605,50.1,79893.24,0.0,-0.00864,1e-05,1.87374]
[1778171067640,50.1,79901.76,0.0,-0.00859,1e-05,1.86447]
[1778171072677,50.1,79899.34,0.0,-0.0086,1e-05,1.86593]
[1778171077716,50.1,79898.33,0.0,-0.00861,1e-05,1.86703]
[1778171082751,50.1,79904.86,0.0,-0.00857,1e-05,1.85994]
[1778171087785,50.1,79910.35,0.0,-0.00854,1e-05,1.85399]
[1778171092821,50.1,79920.53,0.0,-0.00848,1e-05,1.84301]
[1778171094837,50.1,79944.75,0.0,-0.00834,1e-05,1.8171]
[1778171099869,50.1,79943.04,0.0,-0.00835,1e-05,1.81892]
[1778171104906,50.1,79944.36,0.0,-0.00834,1e-05,1.81752]
[1778171109941,50.1,79945.09,0.0,-0.00834,1e-05,1.81674]
[1778171114976,50.1,79948.26,0.0,-0.00832,1e-05,1.81337]
[1778171120012,50.1,79948.4,0.0,-0.00832,1e-05,1.81322]
[1778171125048,50.1,79950.2,0.0,-0.00831,1e-05,1.81131]
[1778171130081,50.1,79946.96,0.0,-0.00833,1e-05,1.81475]
[1778171135117,50.1,79951.78,0.0,-0.00829,1e-05,1.8085]
[1778171136441,50.1,79952.87,0.0,-0.00829,1e-05,1.80734]
[1778171137130,50.1,79953.7,0.0,-0.00828,1e-05,1.80647]
[1778171142166,50.1,79961.69,0.0,-0.00824,1e-05,1.79803]
[1778171145612,50.1,79971.53,0.0,-0.00818,1e-05,1.78768]
[1778171146195,50.1,79971.44,0.0,-0.00818,1e-05,1.78777]
[1778171151235,50.1,79971.16,0.0,-0.00818,1e-05,1.78807]
[1778171153717,50.1,79979.19,0.0,-0.00814,1e-05,1.77966]
[1778171153741,50.1,79985.17,0.0,-0.00811,1e-05,1.77342]
[1778171160151,50.1,79994.09,0.0,-0.00806,1e-05,1.76414]
[1778171160467,50.1,79994.09,0.0,-0.00806,1e-05,1.76414]
[1778171160528,50.1,79996.0,0.0,-0.00805,1e-05,1.76216]
[1778171166338,50.1,80002.3,0.0,-0.00801,1e-05,1.75564]
[1778171171377,50.1,79998.3,0.0,-0.00803,1e-05,1.75978]
[1778171176410,50.1,79999.81,0.0,-0.00803,1e-05,1.75822]
[1778171181445,50.1,79990.16,0.0,-0.00808,1e-05,1.76822]
[1778171186480,50.1,79996.05,0.0,-0.00805,1e-05,1.76211]
[1778171189506,50.1,80021.92,0.0,-0.00791,1e-05,1.73547]
[1778171194544,50.1,80023.16,0.0,-0.00789,1e-05,1.7331]
[1778171199579,50.1,80027.16,0.0,-0.00787,1e-05,1.72901]
[1778171204614,50.1,80016.29,0.0,-0.00793,1e-05,1.74013]
[1778171209650,50.1,80024.1,0.0,-0.00789,1e-05,1.73213]
[1778171214684,50.1,80030.07,0.0,-0.00786,1e-05,1.72604]
[1778171219719,50.1,80029.52,0.0,-0.00786,1e-05,1.7266]
[1778171224757,50.1,80028.71,0.0,-0.00786,1e-05,1.72743]
[1778171229792,50.1,80023.17,0.0,-0.00789,1e-05,1.73308]
[1778171234827,50.1,80026.58,0.0,-0.00788,1e-05,1.7296]
[1778171239863,50.1,80031.49,0.0,-0.00785,1e-05,1.7246]
[1778171244896,50.1,80043.75,0.0,-0.00778,1e-05,1.71216]
[1778171249932,50.1,80038.95,0.0,-0.00781,1e-05,1.71702]
[1778171254981,50.1,80042.64,0.0,-0.00778,1e-05,1.71218]
[1778171260002,50.1,80024.72,0.0,-0.00788,1e-05,1.7304]
[1778171264030,50.1,80008.39,0.0,-0.00797,1e-05,1.74713]
[1778171270074,50.1,80009.5,0.0,-0.00796,1e-05,1.74599]
[1778171275106,50.1,80011.54,0.0,-0.00795,1e-05,1.7439]
[1778171280143,50.1,80011.78,0.0,-0.00795,1e-05,1.74365]
[1778171285177,50.1,80025.75,0.0,-0.00787,1e-05,1.72934]
[1778171290213,50.1,80028.42,0.0,-0.00786,1e-05,1.72662]
[1778171295247,50.1,80028.25,0.0,-0.00786,1e-05,1.7268]
[1778171300281,50.1,80027.09,0.0,-0.00787,1e-05,1.72798]
[1778171305320,50.1,80028.2,0.0,-0.00786,1e-05,1.72685]
[1778171310357,50.1,80016.06,0.0,-0.00793,1e-05,1.73926]
[1778171315388,50.1,80012.26,0.0,-0.00794,1e-05,1.74204]
[1778171320427,50.1,80003.83,0.0,-0.00799,1e-05,1.75072]
[1778171326333,50.1,79994.79,0.0,-0.00804,1e-05,1.76006]
[1778171331504,50.1,80002.81,0.0,-0.00799,1e-05,1.75177]
[1778171336405,50.1,80021.7,0.0,-0.00789,1e-05,1.73237]
[1778171341621,50.1,80013.91,0.0,-0.00793,1e-05,1.74035]
[1778171346657,50.1,79994.67,0.0,-0.00804,1e-05,1.76018]
[1778171351693,50.1,79998.05,0.0,-0.00802,1e-05,1.75669]
[1778171356729,50.1,79995.99,0.0,-0.00803,1e-05,1.75882]
[1778171361762,50.1,79997.6,0.0,-0.00802,1e-05,1.75715]
[1778171366796,50.1,80007.76,0.0,-0.00797,1e-05,1.74667]
[1778171371834,50.1,80006.28,0.0,-0.00797,1e-05,1.74708]
[1778171376869,50.1,80012.77,0.0,-0.00794,1e-05,1.74041]
[1778171381904,50.1,80008.83,0.0,-0.00796,1e-05,1.74446]
[1778171386940,50.1,80004.98,0.0,-0.00798,1e-05,1.74842]
[1778171391975,50.1,80003.2,0.0,-0.00799,1e-05,1.75025]
[1778171397011,50.1,80014.74,0.0,-0.00792,1e-05,1.73839]
[1778171402046,50.1,80014.84,0.0,-0.00792,1e-05,1.73829]
[1778171407082,50.1,80018.7,0.0,-0.0079,1e-05,1.73434]
[1778171412119,50.1,80008.62,0.0,-0.00796,1e-05,1.74467]
[1778171417151,50.1,80018.58,0.0,-0.0079,1e-05,1.73446]
[1778171422188,50.1,80017.41,0.0,-0.00791,1e-05,1.73566]
[1778171427222,50.1,80023.61,0.0,-0.00788,1e-05,1.72932]
[1778171432257,50.1,80023.95,0.0,-0.00787,1e-05,1.72787]
[1778171437293,50.1,80014.38,0.0,-0.00792,1e-05,1.73765]
[1778171439307,50.1,80007.99,0.0,-0.00796,1e-05,1.74421]
[1778171442328,50.1,80010.47,0.0,-0.00794,1e-05,1.74166]
[1778171447362,50.1,80010.11,0.0,-0.00795,1e-05,1.74203]
[1778171452397,50.1,80014.48,0.0,-0.00792,1e-05,1.73755]
[1778171457436,50.1,80013.64,0.0,-0.00793,1e-05,1.73841]
[1778171462471,50.1,80014.56,0.0,-0.00792,1e-05,1.73747]
[1778171467505,50.1,80017.45,0.0,-0.00791,1e-05,1.73451]
[1778171472541,50.1,80022.91,0.0,-0.00788,1e-05,1.72893]
[1778171477579,50.1,80022.04,0.0,-0.00788,1e-05,1.72982]
[1778171482616,50.1,80019.68,0.0,-0.00789,1e-05,1.73223]
[1778171487649,50.1,80015.32,0.0,-0.00792,1e-05,1.73669]
[1778171492684,50.1,80015.23,0.0,-0.00791,1e-05,1.73567]
[1778171497720,50.1,80017.98,0.0,-0.0079,1e-05,1.73286]
[1778171502757,50.1,80020.17,0.0,-0.00789,1e-05,1.73062]
[1778171507957,50.1,80020.57,0.0,-0.00788,1e-05,1.73021]
[1778171508053,50.1,80018.58,0.0,-0.00789,1e-05,1.73224]
[1778171513835,50.1,80004.18,0.0,-0.00797,1e-05,1.74702]
[1778171514726,50.1,80004.18,0.0,-0.00797,1e-05,1.74702]
[1778171514842,50.1,80001.57,0.0,-0.00799,1e-05,1.74971]
[1778171519883,50.1,80004.35,0.0,-0.00797,1e-05,1.74684]
[1778171524933,50.1,80005.45,0.0,-0.00797,1e-05,1.74571]
[1778171529971,50.1,80006.05,0.0,-0.00796,1e-05,1.74509]
[1778171535016,50.1,80020.16,0.0,-0.00789,1e-05,1.73063]
[1778171540044,50.1,80018.04,0.0,-0.0079,1e-05,1.7328]
[1778171545080,50.1,80016.65,0.0,-0.0079,1e-05,1.73422]
[1778171550115,50.1,80018.33,0.0,-0.0079,1e-05,1.7325]
[1778171555151,50.1,80030.06,0.0,-0.00783,1e-05,1.71944]
[1778171560187,50.1,80030.2,0.0,-0.00783,1e-05,1.7193]
[1778171565220,50.1,80006.53,0.0,-0.00795,1e-05,1.74349]
[1778171570259,50.1,80014.52,0.0,-0.00791,1e-05,1.73529]
[1778171575289,50.1,80016.97,0.0,-0.0079,1e-05,1.73278]
[1778171580325,50.1,80018.24,0.0,-0.00789,1e-05,1.73149]
[1778171585365,50.1,80030.01,0.0,-0.00783,1e-05,1.71949]
[1778171590399,50.1,80037.3,0.0,-0.00779,1e-05,1.7121]
[1778171595433,50.1,80040.72,0.0,-0.00777,1e-05,1.70864]
[1778171600469,50.1,80052.79,0.0,-0.00771,1e-05,1.69648]
[1778171605504,50.1,80051.28,0.0,-0.00771,1e-05,1.698]
[1778171610539,50.1,80050.15,0.0,-0.00772,1e-05,1.69913]
[1778171615573,50.1,80043.01,0.0,-0.00775,1e-05,1.70523]
[1778171619602,50.1,80023.67,0.0,-0.00786,1e-05,1.72484]
[1778171620609,50.1,80004.21,0.0,-0.00796,1e-05,1.74476]
[1778171625643,50.1,79997.82,0.0,-0.008,1e-05,1.75134]
[1778171630682,50.1,79993.63,0.0,-0.00802,1e-05,1.75567]
[1778171635718,50.1,79995.08,0.0,-0.00801,1e-05,1.75417]
[1778171640751,50.1,79995.21,0.0,-0.00801,1e-05,1.75404]
[1778171646593,50.1,80000.68,0.0,-0.00798,1e-05,1.74839]
[1778171651832,50.1,80003.22,0.0,-0.00797,1e-05,1.74578]
[1778171656663,50.1,79985.63,0.0,-0.00806,1e-05,1.76396]
[1778171661900,50.1,79974.11,0.0,-0.00813,1e-05,1.77595]
[1778171666935,50.1,79972.15,0.0,-0.00814,1e-05,1.778]
[1778171671975,50.1,79966.97,0.0,-0.00816,1e-05,1.78229]
[1778171672981,50.1,79947.52,0.0,-0.00827,1e-05,1.80276]
[1778171678017,50.1,79941.14,0.0,-0.00831,1e-05,1.80951]
[1778171683060,50.1,79926.93,0.0,-0.00839,1e-05,1.82464]
[1778171688097,50.1,79934.37,0.0,-0.00835,1e-05,1.81671]
[1778171693134,50.1,79927.9,0.0,-0.00838,1e-05,1.8236]
[1778171698169,50.1,79928.16,0.0,-0.00838,1e-05,1.82333]
[1778171703204,50.1,79924.46,0.0,-0.0084,1e-05,1.82728]
[1778171705218,50.1,79904.89,0.0,-0.00852,1e-05,1.84831]
[1778171711267,50.1,79905.77,0.0,-0.00851,1e-05,1.84736]
[1778171716299,50.1,79904.03,0.0,-0.00852,1e-05,1.84924]
[1778171721333,50.1,79898.28,0.0,-0.00855,1e-05,1.85546]
[1778171726372,50.1,79878.25,0.0,-0.00867,1e-05,1.87726]
[1778171731413,50.1,79881.3,0.0,-0.00865,1e-05,1.87276]
[1778171736448,50.1,79889.83,0.0,-0.0086,1e-05,1.86346]
[1778171740475,50.1,79864.54,0.0,-0.00875,1e-05,1.89113]
[1778171743497,50.1,79846.97,0.0,-0.00885,1e-05,1.91055]
[1778171748532,50.1,79844.15,0.0,-0.00887,1e-05,1.91369]
[1778171753571,50.1,79838.25,0.0,-0.0089,1e-05,1.92025]
[1778171758609,50.1,79839.97,0.0,-0.00889,1e-05,1.91834]
[1778171763639,50.1,79848.75,0.0,-0.00884,1e-05,1.90858]
[1778171768677,50.1,79860.04,0.0,-0.00877,1e-05,1.89609]
[1778171773711,50.1,79863.34,0.0,-0.00875,1e-05,1.89245]
[1778171778745,50.1,79863.37,0.0,-0.00875,1e-05,1.89242]
[1778171783783,50.1,79857.85,0.0,-0.00879,1e-05,1.89851]
[1778171786804,50.1,79838.9,0.0,-0.0089,1e-05,1.91953]
[1778171791839,50.1,79845.52,0.0,-0.00886,1e-05,1.91098]
[1778171796873,50.1,79848.31,0.0,-0.00884,1e-05,1.90788]
[1778171801910,50.1,79843.89,0.0,-0.00886,1e-05,1.91279]
[1778171807951,50.1,79841.37,0.0,-0.00888,1e-05,1.91559]
[1778171812985,50.1,79843.09,0.0,-0.00887,1e-05,1.91368]
[1778171818020,50.1,79844.03,0.0,-0.00886,1e-05,1.91263]
[1778171823056,50.1,79839.21,0.0,-0.00889,1e-05,1.91799]
[1778171827862,50.1,79821.27,0.0,-0.009,1e-05,1.93807]
[1778171833127,50.1,79827.01,0.0,-0.00897,1e-05,1.93162]
[1778171838161,50.1,79842.65,0.0,-0.00887,1e-05,1.91417]
[1778171843196,50.1,79848.53,0.0,-0.00884,1e-05,1.90764]
[1778171848231,50.1,79846.7,0.0,-0.00885,1e-05,1.90967]
[1778171853266,50.1,79847.08,0.0,-0.00884,1e-05,1.90806]
[1778171858301,50.1,79849.39,0.0,-0.00883,1e-05,1.9055]
[1778171863337,50.1,79844.05,0.0,-0.00886,1e-05,1.91142]
[1778171868379,50.1,79841.55,0.0,-0.00887,1e-05,1.9142]
[1778171873407,50.1,79847.63,0.0,-0.00884,1e-05,1.90745]
[1778171878442,50.1,79844.31,0.0,-0.00886,1e-05,1.91113]
[1778171883476,50.1,79843.24,0.0,-0.00886,1e-05,1.91232]
[1778171888513,50.1,79833.66,0.0,-0.00892,1e-05,1.92299]
[1778171893546,50.1,79836.61,0.0,-0.0089,1e-05,1.9197]
[1778171898583,50.1,79833.64,0.0,-0.00892,1e-05,1.92302]
[1778171903624,50.1,79835.63,0.0,-0.00891,1e-05,1.9208]
[1778171908653,50.1,79829.44,0.0,-0.00895,1e-05,1.92771]
[1778171913690,50.1,79831.54,0.0,-0.00893,1e-05,1.92417]
[1778171916715,50.1,79812.63,0.0,-0.00904,1e-05,1.94539]
[1778171921748,50.1,79806.64,0.0,-0.00908,1e-05,1.95215]
[1778171926783,50.1,79816.64,0.0,-0.00902,1e-05,1.94088]
[1778171931822,50.1,79815.47,0.0,-0.00903,1e-05,1.94219]
[1778171936855,50.1,79804.92,0.0,-0.00909,1e-05,1.9541]
[1778171941892,50.1,79806.66,0.0,-0.00908,1e-05,1.95213]
[1778171946924,50.1,79805.39,0.0,-0.00909,1e-05,1.95357]
[1778171951959,50.1,79810.03,0.0,-0.00906,1e-05,1.94832]
[1778171956998,50.1,79806.41,0.0,-0.00908,1e-05,1.95241]
[1778171962035,50.1,79800.83,0.0,-0.00912,1e-05,1.95873]
[1778171967069,50.1,79804.12,0.0,-0.0091,1e-05,1.95501]
[1778171972104,50.1,79813.11,0.0,-0.00904,1e-05,1.94365]
[1778171976132,50.1,79831.57,0.0,-0.00892,1e-05,1.92295]
[1778171981166,50.1,79825.95,0.0,-0.00896,1e-05,1.92923]
[1778171986201,50.1,79839.4,0.0,-0.00888,1e-05,1.91422]
[1778171991237,50.1,79848.01,0.0,-0.00882,1e-05,1.90466]
[1778171996272,50.1,79851.7,0.0,-0.0088,1e-05,1.90058]
[1778172001309,50.1,79848.49,0.0,-0.00882,1e-05,1.90413]
[1778172006342,50.1,79836.09,0.0,-0.0089,1e-05,1.9179]
[1778172011377,50.1,79829.29,0.0,-0.00894,1e-05,1.92549]
[1778172016414,50.1,79834.5,0.0,-0.00891,1e-05,1.91968]
[1778172021447,50.1,79828.09,0.0,-0.00894,1e-05,1.92683]
[1778172026482,50.1,79834.29,0.0,-0.00891,1e-05,1.91991]
[1778172031517,50.1,79831.57,0.0,-0.00892,1e-05,1.92175]
[1778172036553,50.1,79835.76,0.0,-0.00889,1e-05,1.91708]
[1778172041590,50.1,79831.69,0.0,-0.00892,1e-05,1.92162]
[1778172046626,50.1,79835.53,0.0,-0.00889,1e-05,1.91734]
[1778172051661,50.1,79836.25,0.0,-0.00889,1e-05,1.91654]
[1778172056696,50.1,79838.6,0.0,-0.00888,1e-05,1.91392]
[1778172061732,50.1,79854.12,0.0,-0.00878,1e-05,1.89672]
[1778172066766,50.1,79853.75,0.0,-0.00878,1e-05,1.89713]
[1778172071802,50.1,79853.75,0.0,-0.00878,1e-05,1.89713]
[1778172076837,50.1,79856.5,0.0,-0.00877,1e-05,1.8941]
[1778172081893,50.1,79858.38,0.0,-0.00876,1e-05,1.89202]
[1778172086907,50.1,79866.47,0.0,-0.00871,1e-05,1.88313]
[1778172091943,50.1,79864.25,0.0,-0.00872,1e-05,1.88439]
[1778172096977,50.1,79866.3,0.0,-0.0087,1e-05,1.88214]
[1778172102012,50.1,79864.38,0.0,-0.00872,1e-05,1.88425]
[1778172107047,50.1,79876.78,0.0,-0.00864,1e-05,1.87068]
[1778172112082,50.1,79884.44,0.0,-0.0086,1e-05,1.86233]
[1778172119131,50.1,79887.62,0.0,-0.00858,1e-05,1.85888]
[1778172124178,50.1,79888.29,0.0,-0.00858,1e-05,1.85815]
[1778172129213,50.1,79893.82,0.0,-0.00854,1e-05,1.85216]
[1778172134248,50.1,79889.3,0.0,-0.00857,1e-05,1.85705]
[1778172139286,50.1,79886.09,0.0,-0.00859,1e-05,1.86054]
[1778172144322,50.1,79885.07,0.0,-0.00859,1e-05,1.86165]
[1778172149357,50.1,79879.12,0.0,-0.00863,1e-05,1.86812]
[1778172154392,50.1,79882.3,0.0,-0.00861,1e-05,1.86349]
[1778172159428,50.1,79874.57,0.0,-0.00865,1e-05,1.87192]
[1778172164462,50.1,79867.06,0.0,-0.0087,1e-05,1.88014]
[1778172169497,50.1,79865.88,0.0,-0.0087,1e-05,1.88143]
[1778172174533,50.1,79866.05,0.0,-0.0087,1e-05,1.88124]
[1778172179568,50.1,79868.35,0.0,-0.00869,1e-05,1.87872]
[1778172184603,50.1,79887.66,0.0,-0.00857,1e-05,1.85767]
[1778172189659,50.1,79897.69,0.0,-0.00852,1e-05,1.84681]
[1778172194693,50.1,79895.55,0.0,-0.00853,1e-05,1.84912]
[1778172199726,50.1,79900.97,0.0,-0.0085,1e-05,1.84327]
[1778172204762,50.1,79896.51,0.0,-0.00852,1e-05,1.84809]
[1778172209652,50.1,79883.48,0.0,-0.0086,1e-05,1.86221]
[1778172209797,50.1,79883.36,0.0,-0.0086,1e-05,1.86234]
[1778172212067,50.1,79883.94,0.0,-0.0086,1e-05,1.86171]
[1778172212133,50.1,79883.71,0.0,-0.00859,1e-05,1.86079]
[1778172212797,50.1,79883.71,0.0,-0.00859,1e-05,1.86079]
[1778172212898,50.1,79885.28,0.0,-0.00858,1e-05,1.85909]
[1778172214374,50.1,79885.28,0.0,-0.00858,1e-05,1.85909]
[1778172214408,50.1,79884.45,0.0,-0.00859,1e-05,1.85999]
[1778172215892,50.1,79884.45,0.0,-0.00859,1e-05,1.85999]
[1778172215994,50.1,79885.16,0.0,-0.00858,1e-05,1.85922]
[1778172221880,50.1,79884.71,0.0,-0.00859,1e-05,1.85971]
[1778172226916,50.1,79883.97,0.0,-0.00859,1e-05,1.86051]
[1778172231950,50.1,79883.23,0.0,-0.00859,1e-05,1.86132]
[1778172237296,50.1,79880.14,0.0,-0.00861,1e-05,1.86468]
[1778172237313,50.1,79880.14,0.0,-0.00861,1e-05,1.86468]
[1778172238771,50.1,79878.4,0.0,-0.00862,1e-05,1.86657]
[1778172239000,50.1,79871.67,0.0,-0.00866,1e-05,1.87392]
[1778172241297,50.1,79868.59,0.0,-0.00868,1e-05,1.87729]
[1778172241357,50.1,79869.83,0.0,-0.00867,1e-05,1.87593]
[1778172246944,50.1,79872.4,0.0,-0.00866,1e-05,1.87312]
[1778172247058,50.1,79872.84,0.0,-0.00866,1e-05,1.87264]
[1778172252097,50.1,79882.82,0.0,-0.0086,1e-05,1.86176]
[1778172252610,50.1,79882.82,0.0,-0.0086,1e-05,1.86176]
[1778172253107,50.1,79890.93,0.0,-0.00855,1e-05,1.85296]
[1778172256718,50.1,79897.39,0.0,-0.00851,1e-05,1.84598]
[1778172257132,50.1,79899.09,0.0,-0.0085,1e-05,1.84414]
[1778172258986,50.1,79899.0,0.0,-0.0085,1e-05,1.84424]
[1778172259146,50.1,79906.69,0.0,-0.00846,1e-05,1.83596]
[1778172259794,50.1,79906.69,0.0,-0.00846,1e-05,1.83596]
[1778172260153,50.1,79907.72,0.0,-0.00845,1e-05,1.83485]
[1778172263837,50.1,79909.31,0.0,-0.00844,1e-05,1.83315]
[1778172264181,50.1,79909.0,0.0,-0.00845,1e-05,1.83348]
[1778172269218,50.1,79912.16,0.0,-0.00843,1e-05,1.83009]
[1778172274251,50.1,79908.29,0.0,-0.00844,1e-05,1.83309]
[1778172279287,50.1,79910.21,0.0,-0.00843,1e-05,1.83103]
[1778172284322,50.1,79912.97,0.0,-0.00842,1e-05,1.82807]
[1778172289357,50.1,79916.64,0.0,-0.0084,1e-05,1.82415]
[1778172294392,50.1,79918.18,0.0,-0.00839,1e-05,1.8225]
[1778172299428,50.1,79930.17,0.0,-0.00832,1e-05,1.80973]
[1778172304463,50.1,79934.02,0.0,-0.0083,1e-05,1.80565]
[1778172309497,50.1,79946.34,0.0,-0.00823,1e-05,1.79263]
[1778172314533,50.1,79935.06,0.0,-0.00829,1e-05,1.80455]
[1778172319567,50.1,79931.12,0.0,-0.00831,1e-05,1.80872]
[1778172324602,50.1,79928.93,0.0,-0.00833,1e-05,1.81105]
[1778172330414,50.1,79923.39,0.0,-0.00836,1e-05,1.81694]
[1778172335680,50.1,79914.76,0.0,-0.0084,1e-05,1.82501]
[1778172341721,50.1,79911.18,0.0,-0.00842,1e-05,1.82884]
[1778172346756,50.1,79909.46,0.0,-0.00843,1e-05,1.83068]
[1778172351790,50.1,79926.74,0.0,-0.00833,1e-05,1.81223]
[1778172356827,50.1,79929.65,0.0,-0.00832,1e-05,1.80914]
[1778172361861,50.1,79935.2,0.0,-0.00829,1e-05,1.80326]
[1778172366897,50.1,79950.3,0.0,-0.0082,1e-05,1.78733]
[1778172371931,50.1,79951.58,0.0,-0.00819,1e-05,1.78599]
[1778172376966,50.1,79950.82,0.0,-0.0082,1e-05,1.78678]
[1778172382001,50.1,79951.94,0.0,-0.00819,1e-05,1.78561]
[1778172387056,50.1,79948.06,0.0,-0.00821,1e-05,1.78969]
[1778172392074,50.1,79953.85,0.0,-0.00818,1e-05,1.78247]
[1778172397109,50.1,79953.89,0.0,-0.00818,1e-05,1.78243]
[1778172402143,50.1,79951.68,0.0,-0.00819,1e-05,1.78475]
[1778172407178,50.1,79937.66,0.0,-0.00827,1e-05,1.79952]
[1778172412213,50.1,79935.08,0.0,-0.00828,1e-05,1.80224]
[1778172417248,50.1,79934.65,0.0,-0.00828,1e-05,1.8027]
[1778172422284,50.1,79941.84,0.0,-0.00824,1e-05,1.7951]
[1778172426313,50.1,79924.87,0.0,-0.00834,1e-05,1.81308]
[1778172431347,50.1,79947.9,0.0,-0.00821,1e-05,1.78872]
[1778172436388,50.1,79961.8,0.0,-0.00813,1e-05,1.77415]
[1778172440378,50.1,79960.08,0.0,-0.00814,1e-05,1.77595]
[1778172440418,50.1,79964.64,0.0,-0.00812,1e-05,1.77119]
[1778172441799,50.1,79966.05,0.0,-0.00811,1e-05,1.76972]
[1778172442432,50.1,79965.71,0.0,-0.00811,1e-05,1.77007]
[1778172447467,50.1,79962.09,0.0,-0.00813,1e-05,1.77385]
[1778172452503,50.1,79964.27,0.0,-0.00811,1e-05,1.77045]
[1778172457546,50.1,79971.11,0.0,-0.00807,1e-05,1.76333]
[1778172462579,50.1,79967.92,0.0,-0.00809,1e-05,1.76665]
[1778172467615,50.1,79963.09,0.0,-0.00812,1e-05,1.77168]
[1778172472650,50.1,79949.99,0.0,-0.00819,1e-05,1.78539]
[1778172479700,50.1,79945.48,0.0,-0.00822,1e-05,1.79013]
[1778172484737,50.1,79950.98,0.0,-0.00819,1e-05,1.78435]
[1778172490539,50.1,79950.54,0.0,-0.00819,1e-05,1.78481]
[1778172495811,50.1,79949.21,0.0,-0.0082,1e-05,1.78621]
[1778172500847,50.1,79958.64,0.0,-0.00814,1e-05,1.77633]
[1778172505881,50.1,79959.76,0.0,-0.00814,1e-05,1.77516]
[1778172510917,50.1,79967.15,0.0,-0.0081,1e-05,1.76745]
[1778172515953,50.1,79967.76,0.0,-0.00809,1e-05,1.76569]
[1778172520989,50.1,79966.03,0.0,-0.0081,1e-05,1.76749]
[1778172526024,50.1,79965.17,0.0,-0.0081,1e-05,1.76838]
[1778172531058,50.1,79964.3,0.0,-0.00811,1e-05,1.76929]
[1778172536093,50.1,79964.24,0.0,-0.00811,1e-05,1.76935]
[1778172541130,50.1,79950.68,0.0,-0.00818,1e-05,1.78353]
[1778172546164,50.1,79949.18,0.0,-0.00819,1e-05,1.78511]
[1778172551206,50.1,79947.49,0.0,-0.0082,1e-05,1.78688]
[1778172555234,50.1,79928.29,0.0,-0.00831,1e-05,1.80716]
[1778172560268,50.1,79930.17,0.0,-0.0083,1e-05,1.80516]
[1778172565302,50.1,79932.2,0.0,-0.00829,1e-05,1.80301]
[1778172570337,50.1,79936.38,0.0,-0.00826,1e-05,1.79859]
[1778172575374,50.1,79931.73,0.0,-0.00829,1e-05,1.80237]
[1778172580407,50.1,79933.2,0.0,-0.00828,1e-05,1.80081]
[1778172585443,50.1,79936.47,0.0,-0.00826,1e-05,1.79736]
[1778172587459,50.1,79954.53,0.0,-0.00816,1e-05,1.77837]
[1778172592494,50.1,79953.33,0.0,-0.00816,1e-05,1.77962]
[1778172597530,50.1,79948.07,0.0,-0.00819,1e-05,1.78514]
[1778172602564,50.1,79943.07,0.0,-0.00822,1e-05,1.7904]
[1778172607600,50.1,79944.11,0.0,-0.00822,1e-05,1.7893]
[1778172612644,50.1,79936.78,0.0,-0.00826,1e-05,1.79703]
[1778172617669,50.1,79926.94,0.0,-0.00831,1e-05,1.80744]
[1778172622704,50.1,79917.34,0.0,-0.00837,1e-05,1.81766]
[1778172627741,50.1,79911.32,0.0,-0.0084,1e-05,1.82408]
[1778172632775,50.1,79918.36,0.0,-0.00836,1e-05,1.81542]
[1778172638817,50.1,79917.35,0.0,-0.00836,1e-05,1.8165]
[1778172643852,50.1,79918.6,0.0,-0.00835,1e-05,1.81517]
[1778172648887,50.1,79932.58,0.0,-0.00828,1e-05,1.80033]
[1778172653923,50.1,79926.23,0.0,-0.00831,1e-05,1.80705]
[1778172658957,50.1,79918.54,0.0,-0.00836,1e-05,1.81523]
[1778172663992,50.1,79913.78,0.0,-0.00838,1e-05,1.8203]
[1778172669028,50.1,79902.11,0.0,-0.00845,1e-05,1.8328]
[1778172674064,50.1,79896.13,0.0,-0.00848,1e-05,1.83923]
[1778172679098,50.1,79893.58,0.0,-0.0085,1e-05,1.84198]
[1778172684133,50.1,79891.69,0.0,-0.00851,1e-05,1.84402]
[1778172689169,50.1,79900.27,0.0,-0.00846,1e-05,1.83478]
[1778172694203,50.1,79899.16,0.0,-0.00846,1e-05,1.83481]
[1778172699241,50.1,79903.64,0.0,-0.00844,1e-05,1.83]
[1778172704276,50.1,79902.07,0.0,-0.00844,1e-05,1.83169]
[1778172709317,50.1,79883.88,0.0,-0.00855,1e-05,1.8513]
[1778172714346,50.1,79885.34,0.0,-0.00854,1e-05,1.84972]
[1778172719379,50.1,79882.1,0.0,-0.00856,1e-05,1.85323]
[1778172724414,50.1,79882.25,0.0,-0.00856,1e-05,1.85306]
[1778172729449,50.1,79885.84,0.0,-0.00854,1e-05,1.84918]
[1778172734484,50.1,79895.77,0.0,-0.00848,1e-05,1.83846]
[1778172740526,50.1,79897.51,0.0,-0.00847,1e-05,1.83659]
[1778172745561,50.1,79898.94,0.0,-0.00846,1e-05,1.83505]
[1778172750596,50.1,79890.09,0.0,-0.00851,1e-05,1.84458]
[1778172754632,50.1,79902.88,0.0,-0.00843,1e-05,1.82966]
[1778172759659,50.1,79907.07,0.0,-0.00841,1e-05,1.82518]
[1778172764694,50.1,79884.14,0.0,-0.00854,1e-05,1.84985]
[1778172769729,50.1,79884.47,0.0,-0.00854,1e-05,1.8495]
[1778172774764,50.1,79884.68,0.0,-0.00854,1e-05,1.84927]
[1778172779799,50.1,79875.59,0.0,-0.00859,1e-05,1.85913]
[1778172784838,50.1,79870.84,0.0,-0.00862,1e-05,1.86429]
[1778172789869,50.1,79882.63,0.0,-0.00855,1e-05,1.85149]
[1778172793897,50.1,79883.94,0.0,-0.00854,1e-05,1.85007]
[1778172794904,50.1,79883.64,0.0,-0.00855,1e-05,1.85039]
[1778172799939,50.1,79881.86,0.0,-0.00856,1e-05,1.85232]
[1778172804974,50.1,79884.59,0.0,-0.00854,1e-05,1.84937]
[1778172810012,50.1,79894.61,0.0,-0.00848,1e-05,1.83855]
[1778172815049,50.1,79885.9,0.0,-0.00853,1e-05,1.84679]
[1778172820083,50.1,79886.69,0.0,-0.00852,1e-05,1.84593]
[1778172825151,50.1,79889.17,0.0,-0.00851,1e-05,1.84326]
[1778172830157,50.1,79887.88,0.0,-0.00852,1e-05,1.84465]
[1778172835191,50.1,79873.5,0.0,-0.0086,1e-05,1.86023]
[1778172840227,50.1,79868.6,0.0,-0.00863,1e-05,1.86557]
[1778172843047,50.1,79886.69,0.0,-0.00852,1e-05,1.84593]
[1778172848282,50.1,79887.45,0.0,-0.00852,1e-05,1.84511]
[1778172853321,50.1,79897.35,0.0,-0.00846,1e-05,1.83445]
[1778172858352,50.1,79900.82,0.0,-0.00844,1e-05,1.83072]
[1778172863390,50.1,79902.88,0.0,-0.00843,1e-05,1.82851]
[1778172870439,50.1,79908.19,0.0,-0.0084,1e-05,1.82283]
[1778172875487,50.1,79896.94,0.0,-0.00846,1e-05,1.83373]
[1778172880522,50.1,79894.03,0.0,-0.00848,1e-05,1.83686]
[1778172885558,50.1,79895.26,0.0,-0.00847,1e-05,1.83554]
[1778172890593,50.1,79896.26,0.0,-0.00846,1e-05,1.83446]
[1778172895628,50.1,79898.11,0.0,-0.00845,1e-05,1.83248]
[1778172900663,50.1,79902.73,0.0,-0.00843,1e-05,1.82752]
[1778172905698,50.1,79907.08,0.0,-0.0084,1e-05,1.82286]
[1778172910732,50.1,79907.07,0.0,-0.0084,1e-05,1.82287]
[1778172915767,50.1,79904.88,0.0,-0.00841,1e-05,1.82522]
[1778172920803,50.1,79905.69,0.0,-0.00841,1e-05,1.82435]
[1778172925837,50.1,79905.59,0.0,-0.00841,1e-05,1.82446]
[1778172930875,50.1,79919.19,0.0,-0.00833,1e-05,1.80995]
[1778172935913,50.1,79923.72,0.0,-0.0083,1e-05,1.804]
[1778172940949,50.1,79926.48,0.0,-0.00828,1e-05,1.80108]
[1778172945984,50.1,79917.8,0.0,-0.00833,1e-05,1.81029]
[1778172951019,50.1,79903.17,0.0,-0.00842,1e-05,1.8259]
[1778172956054,50.1,79892.53,0.0,-0.00848,1e-05,1.83732]
[1778172961085,50.1,79897.05,0.0,-0.00845,1e-05,1.83246]
[1778172966125,50.1,79897.19,0.0,-0.00845,1e-05,1.83231]
[1778172971155,50.1,79900.01,0.0,-0.00844,1e-05,1.82928]
[1778172976191,50.1,79901.85,0.0,-0.00843,1e-05,1.82731]
[1778172982233,50.1,79898.33,0.0,-0.00845,1e-05,1.83108]
[1778172987268,50.1,79893.46,0.0,-0.00847,1e-05,1.83632]
[1778172993310,50.1,79885.78,0.0,-0.00851,1e-05,1.84344]
[1778172998345,50.1,79878.49,0.0,-0.00856,1e-05,1.85132]
[1778173003386,50.1,79872.97,0.0,-0.00859,1e-05,1.85731]
[1778173008421,50.1,79856.02,0.0,-0.00869,1e-05,1.8758]
[1778173013458,50.1,79846.54,0.0,-0.00874,1e-05,1.8862]
[1778173018493,50.1,79837.59,0.0,-0.0088,1e-05,1.89608]
[1778173023528,50.1,79837.84,0.0,-0.00879,1e-05,1.8958]
[1778173028563,50.1,79840.56,0.0,-0.00878,1e-05,1.8928]
[1778173033600,50.1,79839.14,0.0,-0.00879,1e-05,1.89436]
[1778173038634,50.1,79838.46,0.0,-0.00879,1e-05,1.89511]
[1778173043669,50.1,79840.92,0.0,-0.00878,1e-05,1.8924]
[1778173048704,50.1,79849.9,0.0,-0.00872,1e-05,1.88251]
[1778173053739,50.1,79838.87,0.0,-0.00878,1e-05,1.89348]
[1778173058788,50.1,79823.94,0.0,-0.00887,1e-05,1.91002]
[1778173063821,50.1,79814.62,0.0,-0.00893,1e-05,1.92041]
[1778173068856,50.1,79814.25,0.0,-0.00893,1e-05,1.92083]
[1778173071878,50.1,79793.94,0.0,-0.00906,1e-05,1.94363]
[1778173076912,50.1,79785.7,0.0,-0.00911,1e-05,1.95295]
[1778173081960,50.1,79790.37,0.0,-0.00908,1e-05,1.94766]
[1778173082012,50.1,79787.25,0.0,-0.0091,1e-05,1.95119]
[1778173087992,50.1,79790.28,0.0,-0.00908,1e-05,1.94777]
[1778173093028,50.1,79795.38,0.0,-0.00905,1e-05,1.94201]
[1778173098063,50.1,79803.87,0.0,-0.00899,1e-05,1.93245]
[1778173103098,50.1,79802.24,0.0,-0.009,1e-05,1.93428]
[1778173108132,50.1,79809.65,0.0,-0.00896,1e-05,1.92597]
[1778173112161,50.1,79825.17,0.0,-0.00886,1e-05,1.90747]
[1778173117195,50.1,79829.4,0.0,-0.00883,1e-05,1.90277]
[1778173122230,50.1,79835.04,0.0,-0.0088,1e-05,1.89653]
[1778173127266,50.1,79832.98,0.0,-0.00881,1e-05,1.89881]
[1778173132300,50.1,79834.37,0.0,-0.00881,1e-05,1.89727]
[1778173137336,50.1,79833.15,0.0,-0.00881,1e-05,1.89862]
[1778173142371,50.1,79832.7,0.0,-0.00882,1e-05,1.89912]
[1778173147405,50.1,79845.25,0.0,-0.00874,1e-05,1.88527]
[1778173152440,50.1,79850.6,0.0,-0.00871,1e-05,1.87939]
[1778173157476,50.1,79837.72,0.0,-0.00879,1e-05,1.89357]
[1778173162511,50.1,79839.06,0.0,-0.00878,1e-05,1.89209]
[1778173167548,50.1,79838.92,0.0,-0.00878,1e-05,1.89224]
[1778173172582,50.1,79838.18,0.0,-0.00878,1e-05,1.89188]
[1778173177616,50.1,79841.04,0.0,-0.00876,1e-05,1.88872]
[1778173182651,50.1,79841.34,0.0,-0.00876,1e-05,1.88839]
[1778173187687,50.1,79844.23,0.0,-0.00874,1e-05,1.88521]
[1778173192722,50.1,79837.67,0.0,-0.00878,1e-05,1.89244]
[1778173197761,50.1,79837.44,0.0,-0.00878,1e-05,1.89269]
[1778173202798,50.1,79836.35,0.0,-0.00879,1e-05,1.8939]
[1778173207831,50.1,79848.35,0.0,-0.00872,1e-05,1.88068]
[1778173211862,50.1,79831.87,0.0,-0.00881,1e-05,1.89885]
[1778173216897,50.1,79828.11,0.0,-0.00884,1e-05,1.90302]
[1778173221932,50.1,79826.25,0.0,-0.00885,1e-05,1.90508]
[1778173226969,50.1,79811.27,0.0,-0.00894,1e-05,1.92177]
[1778173232013,50.1,79812.52,0.0,-0.00893,1e-05,1.91918]
[1778173237044,50.1,79814.51,0.0,-0.00891,1e-05,1.91695]
[1778173242081,50.1,79822.48,0.0,-0.00887,1e-05,1.90808]
[1778173247115,50.1,79823.92,0.0,-0.00886,1e-05,1.90648]
[1778173252150,50.1,79821.76,0.0,-0.00887,1e-05,1.90888]
[1778173257183,50.1,79830.02,0.0,-0.00882,1e-05,1.89971]
[1778173262219,50.1,79834.69,0.0,-0.00879,1e-05,1.89455]
[1778173267255,50.1,79832.08,0.0,-0.00881,1e-05,1.89743]
[1778173272291,50.1,79825.11,0.0,-0.00885,1e-05,1.90516]
[1778173277326,50.1,79830.72,0.0,-0.00882,1e-05,1.89894]
[1778173282360,50.1,79837.93,0.0,-0.00877,1e-05,1.89097]
[1778173287395,50.1,79842.87,0.0,-0.00874,1e-05,1.88553]
[1778173292430,50.1,79841.93,0.0,-0.00874,1e-05,1.88538]
[1778173297475,50.1,79834.96,0.0,-0.00879,1e-05,1.89307]
[1778173302506,50.1,79827.5,0.0,-0.00883,1e-05,1.90132]
[1778173307537,50.1,79839.72,0.0,-0.00876,1e-05,1.88782]
[1778173312570,50.1,79841.16,0.0,-0.00875,1e-05,1.88623]
[1778173317605,50.1,79842.25,0.0,-0.00874,1e-05,1.88503]
[1778173322641,50.1,79840.79,0.0,-0.00875,1e-05,1.88664]
[1778173325662,50.1,79820.67,0.0,-0.00887,1e-05,1.9089]
[1778173330697,50.1,79817.41,0.0,-0.00889,1e-05,1.91253]
[1778173335733,50.1,79815.88,0.0,-0.0089,1e-05,1.91423]
[1778173340766,50.1,79812.09,0.0,-0.00892,1e-05,1.91846]
[1778173345801,50.1,79826.07,0.0,-0.00884,1e-05,1.90291]
[1778173347354,50.1,79825.91,0.0,-0.00884,1e-05,1.90308]
[1778173347391,50.1,79825.91,0.0,-0.00884,1e-05,1.90308]
[1778173347816,50.1,79825.17,0.0,-0.00884,1e-05,1.9039]
[1778173348774,50.1,79825.17,0.0,-0.00884,1e-05,1.9039]
[1778173348822,50.1,79825.05,0.0,-0.00885,1e-05,1.90404]
[1778173353858,50.1,79818.63,0.0,-0.00888,1e-05,1.90998]
[1778173358893,50.1,79820.73,0.0,-0.00887,1e-05,1.90765]
[1778173363928,50.1,79824.53,0.0,-0.00884,1e-05,1.90343]
[1778173365942,50.1,79843.83,0.0,-0.00873,1e-05,1.88211]
[1778173367961,50.1,79879.74,0.0,-0.00852,1e-05,1.84299]
[1778173369973,50.1,79896.58,0.0,-0.00842,1e-05,1.82488]
[1778173375010,50.1,79889.17,0.0,-0.00846,1e-05,1.83283]
[1778173380052,50.1,79888.24,0.0,-0.00847,1e-05,1.83383]
[1778173385090,50.1,79882.84,0.0,-0.0085,1e-05,1.83965]
[1778173390120,50.1,79884.43,0.0,-0.00849,1e-05,1.83793]
[1778173395153,50.1,79861.36,0.0,-0.00862,1e-05,1.86293]
[1778173400189,50.1,79864.29,0.0,-0.00861,1e-05,1.85974]
[1778173405224,50.1,79867.56,0.0,-0.00859,1e-05,1.85618]
[1778173410259,50.1,79871.31,0.0,-0.00857,1e-05,1.85211]
[1778173417308,50.1,79869.48,0.0,-0.00857,1e-05,1.85293]
[1778173422343,50.1,79875.8,0.0,-0.00853,1e-05,1.84609]
[1778173427379,50.1,79879.89,0.0,-0.00851,1e-05,1.84167]
[1778173432415,50.1,79884.07,0.0,-0.00849,1e-05,1.83716]
[1778173437452,50.1,79892.08,0.0,-0.00844,1e-05,1.82855]
[1778173442487,50.1,79893.01,0.0,-0.00843,1e-05,1.82755]
[1778173447522,50.1,79895.93,0.0,-0.00842,1e-05,1.82443]
[1778173452557,50.1,79893.28,0.0,-0.00843,1e-05,1.82727]
[1778173458609,50.1,79893.57,0.0,-0.00843,1e-05,1.82695]
[1778173463645,50.1,79892.92,0.0,-0.00844,1e-05,1.82765]
[1778173468680,50.1,79892.99,0.0,-0.00843,1e-05,1.82758]
[1778173473718,50.1,79880.78,0.0,-0.0085,1e-05,1.83955]
[1778173478751,50.1,79878.41,0.0,-0.00851,1e-05,1.84211]
[1778173483786,50.1,79867.44,0.0,-0.00858,1e-05,1.85398]
[1778173488822,50.1,79866.48,0.0,-0.00858,1e-05,1.85502]
[1778173493857,50.1,79869.3,0.0,-0.00857,1e-05,1.85196]
[1778173498892,50.1,79870.04,0.0,-0.00856,1e-05,1.85116]
[1778173503932,50.1,79869.69,0.0,-0.00856,1e-05,1.85154]
[1778173508968,50.1,79884.84,0.0,-0.00848,1e-05,1.83518]
[1778173514007,50.1,79895.83,0.0,-0.00841,1e-05,1.82338]
[1778173519042,50.1,79898.33,0.0,-0.0084,1e-05,1.8207]
[1778173524078,50.1,79890.06,0.0,-0.00845,1e-05,1.82956]
[1778173529116,50.1,79881.96,0.0,-0.00849,1e-05,1.83828]
[1778173534147,50.1,79876.99,0.0,-0.00852,1e-05,1.84248]
[1778173538945,50.1,79850.72,0.0,-0.00867,1e-05,1.87103]
[1778173544217,50.1,79848.72,0.0,-0.00868,1e-05,1.87322]
[1778173549252,50.1,79848.34,0.0,-0.00869,1e-05,1.87364]
[1778173554289,50.1,79850.36,0.0,-0.00867,1e-05,1.87143]
[1778173559323,50.1,79851.42,0.0,-0.00867,1e-05,1.87027]
[1778173563351,50.1,79868.97,0.0,-0.00856,1e-05,1.85116]
[1778173568386,50.1,79870.95,0.0,-0.00855,1e-05,1.84901]
[1778173573420,50.1,79880.75,0.0,-0.0085,1e-05,1.83842]
[1778173578455,50.1,79880.81,0.0,-0.00849,1e-05,1.83836]
[1778173583490,50.1,79888.67,0.0,-0.00845,1e-05,1.8299]
[1778173588534,50.1,79900.26,0.0,-0.00838,1e-05,1.81749]
[1778173593569,50.1,79906.04,0.0,-0.00834,1e-05,1.81018]
[1778173598606,50.1,79911.23,0.0,-0.00832,1e-05,1.80467]
[1778173603866,50.1,79909.9,0.0,-0.00832,1e-05,1.80608]
[1778173603895,50.1,79912.84,0.0,-0.00831,1e-05,1.80296]
[1778173609684,50.1,79918.66,0.0,-0.00827,1e-05,1.79679]
[1778173610145,50.1,79918.66,0.0,-0.00827,1e-05,1.79679]
[1778173610688,50.1,79919.64,0.0,-0.00827,1e-05,1.79576]
[1778173615723,50.1,79918.5,0.0,-0.00827,1e-05,1.79696]
[1778173620761,50.1,79917.89,0.0,-0.00828,1e-05,1.79761]
[1778173625801,50.1,79935.68,0.0,-0.00818,1e-05,1.77887]
[1778173630837,50.1,79933.88,0.0,-0.00819,1e-05,1.78076]
[1778173635874,50.1,79940.29,0.0,-0.00815,1e-05,1.77404]
[1778173640908,50.1,79952.43,0.0,-0.00808,1e-05,1.76138]
[1778173645945,50.1,79946.87,0.0,-0.00811,1e-05,1.76717]
[1778173650978,50.1,79934.62,0.0,-0.00818,1e-05,1.77998]
[1778173656018,50.1,79932.93,0.0,-0.00819,1e-05,1.78062]
[1778173661052,50.1,79929.1,0.0,-0.00821,1e-05,1.78465]
[1778173666091,50.1,79925.3,0.0,-0.00823,1e-05,1.78865]
[1778173671123,50.1,79927.03,0.0,-0.00822,1e-05,1.78682]
[1778173676158,50.1,79918.67,0.0,-0.00827,1e-05,1.79564]
[1778173681193,50.1,79917.64,0.0,-0.00827,1e-05,1.79673]
[1778173686229,50.1,79922.35,0.0,-0.00825,1e-05,1.79176]
[1778173691264,50.1,79925.85,0.0,-0.00823,1e-05,1.78807]
[1778173696298,50.1,79938.46,0.0,-0.00816,1e-05,1.77483]
[1778173701333,50.1,79945.73,0.0,-0.00812,1e-05,1.76723]
[1778173706368,50.1,79947.24,0.0,-0.00811,1e-05,1.76566]
[1778173711403,50.1,79947.46,0.0,-0.0081,1e-05,1.7643]
[1778173716439,50.1,79947.48,0.0,-0.0081,1e-05,1.76428]
[1778173721474,50.1,79944.8,0.0,-0.00812,1e-05,1.76707]
[1778173726509,50.1,79942.64,0.0,-0.00813,1e-05,1.76933]
[1778173731546,50.1,79948.33,0.0,-0.0081,1e-05,1.76339]
[1778173736580,50.1,79960.0,0.0,-0.00803,1e-05,1.75128]
[1778173741616,50.1,79958.25,0.0,-0.00804,1e-05,1.75309]
[1778173746650,50.1,79958.08,0.0,-0.00804,1e-05,1.75327]
[1778173751685,50.1,79943.51,0.0,-0.00812,1e-05,1.76842]
[1778173756721,50.1,79942.93,0.0,-0.00813,1e-05,1.76902]
[1778173761755,50.1,79937.95,0.0,-0.00815,1e-05,1.77423]
[1778173766797,50.1,79930.71,0.0,-0.00819,1e-05,1.78182]
[1778173771833,50.1,79932.15,0.0,-0.00818,1e-05,1.77917]
[1778173776869,50.1,79916.38,0.0,-0.00827,1e-05,1.79578]
[1778173781904,50.1,79907.0,0.0,-0.00832,1e-05,1.80572]
[1778173786938,50.1,79889.16,0.0,-0.00843,1e-05,1.82475]
[1778173790968,50.1,79869.79,0.0,-0.00854,1e-05,1.84561]
[1778173796003,50.1,79872.93,0.0,-0.00852,1e-05,1.84222]
[1778173801040,50.1,79878.25,0.0,-0.00849,1e-05,1.83648]
[1778173806074,50.1,79879.01,0.0,-0.00848,1e-05,1.83566]
[1778173811111,50.1,79882.03,0.0,-0.00847,1e-05,1.83241]
[1778173816147,50.1,79891.02,0.0,-0.00842,1e-05,1.82276]
[1778173821181,50.1,79890.13,0.0,-0.00842,1e-05,1.82372]
[1778173826217,50.1,79889.2,0.0,-0.00843,1e-05,1.82471]
[1778173831253,50.1,79879.61,0.0,-0.00848,1e-05,1.83385]
[1778173836288,50.1,79866.5,0.0,-0.00855,1e-05,1.84801]
[1778173841324,50.1,79871.12,0.0,-0.00853,1e-05,1.84301]
[1778173846355,50.1,79871.72,0.0,-0.00852,1e-05,1.84236]
[1778173851394,50.1,79872.0,0.0,-0.00852,1e-05,1.84206]
[1778173858444,50.1,79871.8,0.0,-0.00852,1e-05,1.84227]
[1778173862470,50.1,79853.73,0.0,-0.00863,1e-05,1.86188]
[1778173867509,50.1,79857.62,0.0,-0.0086,1e-05,1.85765]
[1778173871535,50.1,79873.75,0.0,-0.00851,1e-05,1.84017]
[1778173876569,50.1,79872.69,0.0,-0.00852,1e-05,1.84131]
[1778173881604,50.1,79862.65,0.0,-0.00857,1e-05,1.85218]
[1778173886643,50.1,79868.03,0.0,-0.00854,1e-05,1.84635]
[1778173891681,50.1,79864.23,0.0,-0.00856,1e-05,1.8493]
[1778173896713,50.1,79865.06,0.0,-0.00856,1e-05,1.8484]
[1778173901748,50.1,79866.5,0.0,-0.00855,1e-05,1.84684]
[1778173906785,50.1,79871.67,0.0,-0.00852,1e-05,1.84125]
[1778173911819,50.1,79874.48,0.0,-0.0085,1e-05,1.83822]
[1778173916853,50.1,79882.39,0.0,-0.00845,1e-05,1.82971]
[1778173921889,50.1,79891.4,0.0,-0.0084,1e-05,1.82005]
[1778173926924,50.1,79891.87,0.0,-0.0084,1e-05,1.81955]
[1778173931963,50.1,79893.17,0.0,-0.00839,1e-05,1.81816]
[1778173936997,50.1,79895.71,0.0,-0.00838,1e-05,1.81544]
[1778173942049,50.1,79902.74,0.0,-0.00834,1e-05,1.80796]
[1778173947071,50.1,79899.66,0.0,-0.00836,1e-05,1.81123]
[1778173952105,50.1,79896.85,0.0,-0.00837,1e-05,1.81308]
[1778173957144,50.1,79882.84,0.0,-0.00845,1e-05,1.82807]
[1778173962185,50.1,79871.92,0.0,-0.00851,1e-05,1.83982]
[1778173967219,50.1,79870.96,0.0,-0.00852,1e-05,1.84086]
[1778173972254,50.1,79870.53,0.0,-0.00852,1e-05,1.84132]
[1778173977290,50.1,79870.45,0.0,-0.00852,1e-05,1.84141]
[1778173982325,50.1,79869.56,0.0,-0.00852,1e-05,1.84237]
[1778173988368,50.1,79874.41,0.0,-0.0085,1e-05,1.83714]
[1778173993401,50.1,79873.62,0.0,-0.0085,1e-05,1.83799]
[1778173998438,50.1,79881.87,0.0,-0.00845,1e-05,1.82911]
[1778174002464,50.1,79901.41,0.0,-0.00834,1e-05,1.80822]
[1778174007501,50.1,79900.28,0.0,-0.00835,1e-05,1.80942]
[1778174012534,50.1,79896.54,0.0,-0.00836,1e-05,1.81226]
[1778174017570,50.1,79890.66,0.0,-0.0084,1e-05,1.81854]
[1778174022606,50.1,79891.87,0.0,-0.00839,1e-05,1.81724]
[1778174027639,50.1,79886.24,0.0,-0.00842,1e-05,1.82326]
[1778174032674,50.1,79880.0,0.0,-0.00846,1e-05,1.82996]
[1778174037709,50.1,79882.55,0.0,-0.00844,1e-05,1.82722]
[1778174042745,50.1,79885.45,0.0,-0.00843,1e-05,1.82411]
[1778174047779,50.1,79888.61,0.0,-0.00841,1e-05,1.82073]
[1778174053839,50.1,79888.27,0.0,-0.00841,1e-05,1.82109]
[1778174058857,50.1,79889.92,0.0,-0.0084,1e-05,1.81933]
[1778174063892,50.1,79888.72,0.0,-0.00841,1e-05,1.82061]
[1778174068930,50.1,79880.91,0.0,-0.00845,1e-05,1.82898]
[1778174073963,50.1,79891.39,0.0,-0.00839,1e-05,1.8166]
[1778174079000,50.1,79890.51,0.0,-0.00839,1e-05,1.81754]
[1778174084040,50.1,79891.49,0.0,-0.00839,1e-05,1.8165]
[1778174089072,50.1,79893.55,0.0,-0.00838,1e-05,1.8143]
[1778174094106,50.1,79896.49,0.0,-0.00836,1e-05,1.81116]
[1778174099141,50.1,79898.34,0.0,-0.00835,1e-05,1.80919]
[1778174104178,50.1,79890.94,0.0,-0.00839,1e-05,1.81708]
[1778174109212,50.1,79883.88,0.0,-0.00843,1e-05,1.82464]
[1778174112239,50.1,79865.53,0.0,-0.00854,1e-05,1.8444]
[1778174117273,50.1,79865.13,0.0,-0.00854,1e-05,1.84483]
[1778174122308,50.1,79867.95,0.0,-0.00852,1e-05,1.84178]
[1778174127345,50.1,79868.27,0.0,-0.00852,1e-05,1.84144]
[1778174132381,50.1,79859.33,0.0,-0.00857,1e-05,1.84995]
[1778174137418,50.1,79861.98,0.0,-0.00855,1e-05,1.84708]
[1778174140441,50.1,79881.73,0.0,-0.00844,1e-05,1.82579]
[1778174145506,50.1,79894.48,0.0,-0.00836,1e-05,1.81215]
[1778174150515,50.1,79897.09,0.0,-0.00835,1e-05,1.80937]
[1778174155550,50.1,79896.65,0.0,-0.00835,1e-05,1.80984]
[1778174160586,50.1,79896.53,0.0,-0.00835,1e-05,1.80997]
[1778174165622,50.1,79888.12,0.0,-0.0084,1e-05,1.81895]
[1778174170656,50.1,79878.43,0.0,-0.00846,1e-05,1.82933]
[1778174175692,50.1,79883.53,0.0,-0.00843,1e-05,1.82386]
[1778174180729,50.1,79883.77,0.0,-0.00843,1e-05,1.8236]
[1778174185770,50.1,79879.61,0.0,-0.00845,1e-05,1.82806]
[1778174191575,50.1,79882.31,0.0,-0.00843,1e-05,1.82401]
[1778174196845,50.1,79885.18,0.0,-0.00841,1e-05,1.82094]
[1778174198857,50.1,79867.77,0.0,-0.00851,1e-05,1.83965]
[1778174201649,50.1,79848.8,0.0,-0.00862,1e-05,1.86023]
[1778174206912,50.1,79852.07,0.0,-0.00861,1e-05,1.85667]
[1778174211948,50.1,79860.98,0.0,-0.00855,1e-05,1.847]
[1778174216983,50.1,79860.21,0.0,-0.00856,1e-05,1.84783]
[1778174222019,50.1,79852.89,0.0,-0.0086,1e-05,1.85578]
[1778174227054,50.1,79847.13,0.0,-0.00863,1e-05,1.86205]
[1778174232091,50.1,79839.84,0.0,-0.00868,1e-05,1.87001]
[1778174237126,50.1,79837.77,0.0,-0.00869,1e-05,1.87228]
[1778174242161,50.1,79838.82,0.0,-0.00868,1e-05,1.87113]
[1778174247197,50.1,79840.0,0.0,-0.00868,1e-05,1.86984]
[1778174252282,50.1,79825.48,0.0,-0.00876,1e-05,1.88461]
[1778174252306,50.1,79812.53,0.0,-0.00883,1e-05,1.89892]
[1778174253172,50.1,79812.53,0.0,-0.00883,1e-05,1.89892]
[1778174253845,50.1,79812.53,0.0,-0.00883,1e-05,1.89892]
[1778174253240,50.1,79812.53,0.0,-0.00883,1e-05,1.89892]
[1778174254354,50.1,79812.53,0.0,-0.00883,1e-05,1.89892]
[1778174254404,50.1,79810.74,0.0,-0.00885,1e-05,1.9009]
[1778174255702,50.1,79810.74,0.0,-0.00885,1e-05,1.9009]
[1778174255770,50.1,79814.45,0.0,-0.00882,1e-05,1.89679]
[1778174261296,50.1,79812.25,0.0,-0.00884,1e-05,1.89923]
[1778174266334,50.1,79814.82,0.0,-0.00882,1e-05,1.89638]
[1778174271370,50.1,79814.92,0.0,-0.00882,1e-05,1.89627]
[1778174276404,50.1,79812.58,0.0,-0.00883,1e-05,1.89886]
[1778174281439,50.1,79811.75,0.0,-0.00884,1e-05,1.89978]
[1778174286474,50.1,79811.7,0.0,-0.00884,1e-05,1.89984]
[1778174291512,50.1,79811.28,0.0,-0.00884,1e-05,1.9003]
[1778174296545,50.1,79817.53,0.0,-0.0088,1e-05,1.89338]
[1778174301581,50.1,79809.43,0.0,-0.00885,1e-05,1.90236]
[1778174306616,50.1,79811.11,0.0,-0.00884,1e-05,1.90049]
[1778174311651,50.1,79803.34,0.0,-0.00888,1e-05,1.90794]
[1778174316755,50.1,79789.67,0.0,-0.00897,1e-05,1.92321]
[1778174321791,50.1,79784.16,0.0,-0.009,1e-05,1.92939]
[1778174326830,50.1,79789.83,0.0,-0.00897,1e-05,1.92303]
[1778174331859,50.1,79785.4,0.0,-0.00899,1e-05,1.928]
[1778174336896,50.1,79778.16,0.0,-0.00904,1e-05,1.93614]
[1778174340948,50.1,79757.76,0.0,-0.00916,1e-05,1.95925]
[1778174345961,50.1,79746.63,0.0,-0.00923,1e-05,1.97171]
[1778174350995,50.1,79751.08,0.0,-0.0092,1e-05,1.96662]
[1778174356028,50.1,79749.72,0.0,-0.00921,1e-05,1.96795]
[1778174361063,50.09,79752.13,0.0,-0.00919,1e-05,1.96477]
[1778174366099,50.09,79753.34,0.0,-0.00918,1e-05,1.96297]
[1778174371135,50.09,79755.12,0.0,-0.00917,1e-05,1.95973]
[1778174376172,50.09,79763.94,0.0,-0.00911,1e-05,1.94952]
[1778174381205,50.09,79758.82,0.0,-0.00914,1e-05,1.95534]
[1778174386239,50.09,79758.05,0.0,-0.00915,1e-05,1.95621]
[1778174391277,50.09,79755.57,0.0,-0.00916,1e-05,1.95903]
[1778174396312,50.09,79752.66,0.0,-0.00918,1e-05,1.96235]
[1778174401346,50.09,79751.66,0.0,-0.00919,1e-05,1.96349]
[1778174406383,50.09,79745.75,0.0,-0.00923,1e-05,1.97024]
[1778174411420,50.09,79744.59,0.0,-0.00923,1e-05,1.97157]
[1778174416454,50.09,79744.52,0.0,-0.00923,1e-05,1.97165]
[1778174421488,50.09,79753.52,0.0,-0.00918,1e-05,1.96137]
[1778174426522,50.09,79756.65,0.0,-0.00916,1e-05,1.95831]
[1778174431557,50.09,79756.98,0.0,-0.00915,1e-05,1.95654]
[1778174437599,50.09,79755.29,0.0,-0.00916,1e-05,1.95846]
[1778174442636,50.09,79750.49,0.0,-0.00919,1e-05,1.96393]
[1778174447669,50.09,79753.13,0.0,-0.00918,1e-05,1.96092]
[1778174452704,50.09,79750.82,0.0,-0.00919,1e-05,1.96355]
[1778174457740,50.09,79750.86,0.0,-0.00919,1e-05,1.96351]
[1778174462783,50.09,79748.38,0.0,-0.00921,1e-05,1.96634]
[1778174467809,50.09,79762.24,0.0,-0.00912,1e-05,1.95056]
[1778174472851,50.09,79754.6,0.0,-0.00917,1e-05,1.95925]
[1778174477885,50.09,79752.87,0.0,-0.00918,1e-05,1.96122]
[1778174482920,50.09,79753.51,0.0,-0.00917,1e-05,1.96049]
[1778174487955,50.09,79757.59,0.0,-0.00915,1e-05,1.95584]
[1778174492991,50.09,79770.9,0.0,-0.00906,1e-05,1.93955]
[1778174498046,50.09,79787.89,0.0,-0.00896,1e-05,1.92045]
[1778174503077,50.09,79782.19,0.0,-0.00899,1e-05,1.92684]
[1778174508111,50.09,79780.37,0.0,-0.009,1e-05,1.92889]
[1778174513146,50.09,79783.23,0.0,-0.00898,1e-05,1.92567]
[1778174518181,50.09,79787.59,0.0,-0.00896,1e-05,1.92078]
[1778174523929,50.09,79815.06,0.0,-0.00879,1e-05,1.89022]
[1778174526237,50.09,79832.67,0.0,-0.00869,1e-05,1.87085]
[1778174531272,50.09,79820.8,0.0,-0.00876,1e-05,1.88389]
[1778174536307,50.09,79820.76,0.0,-0.00876,1e-05,1.88393]
[1778174541343,50.09,79826.37,0.0,-0.00872,1e-05,1.87776]
[1778174546377,50.09,79820.96,0.0,-0.00876,1e-05,1.88371]
[1778174551412,50.09,79811.58,0.0,-0.00881,1e-05,1.89289]
[1778174556449,50.09,79812.26,0.0,-0.0088,1e-05,1.89213]
[1778174561489,50.09,79810.87,0.0,-0.00881,1e-05,1.89367]
[1778174566519,50.09,79822.73,0.0,-0.00874,1e-05,1.88058]
[1778174568472,50.09,79825.39,0.0,-0.00873,1e-05,1.87766]
[1778174568543,50.09,79824.37,0.0,-0.00873,1e-05,1.87878]
[1778174573568,50.09,79826.47,0.0,-0.00872,1e-05,1.87647]
[1778174578605,50.09,79830.3,0.0,-0.0087,1e-05,1.87227]
[1778174583640,50.09,79839.45,0.0,-0.00864,1e-05,1.86226]
[1778174586663,50.09,79859.6,0.0,-0.00852,1e-05,1.84037]
[1778174588710,50.09,79871.81,0.0,-0.00845,1e-05,1.82722]
[1778174588727,50.09,79887.01,0.0,-0.00837,1e-05,1.81095]
[1778174590148,50.09,79887.01,0.0,-0.00837,1e-05,1.81095]
[1778174590689,50.09,79882.25,0.0,-0.00839,1e-05,1.81603]
[1778174595726,50.09,79882.99,0.0,-0.00839,1e-05,1.81524]
[1778174600763,50.09,79882.82,0.0,-0.00839,1e-05,1.81542]
[1778174605806,50.09,79879.53,0.0,-0.00841,1e-05,1.81894]
[1778174610480,50.09,79868.42,0.0,-0.00847,1e-05,1.83086]
[1778174610838,50.09,79868.83,0.0,-0.00847,1e-05,1.83042]
[1778174612211,50.09,79868.83,0.0,-0.00847,1e-05,1.83042]
[1778174612852,50.09,79865.41,0.0,-0.00848,1e-05,1.83294]
[1778174615887,50.09,79857.43,0.0,-0.00853,1e-05,1.84156]
[1778174615977,50.09,79860.87,0.0,-0.00851,1e-05,1.83784]
[1778174617602,50.09,79860.87,0.0,-0.00851,1e-05,1.83784]
[1778174617886,50.09,79858.86,0.0,-0.00852,1e-05,1.84001]
[1778174618343,50.09,79858.86,0.0,-0.00852,1e-05,1.84001]
[1778174618893,50.09,79858.44,0.0,-0.00853,1e-05,1.84046]
[1778174622363,50.09,79863.37,0.0,-0.0085,1e-05,1.83514]
[1778174622921,50.09,79863.59,0.0,-0.0085,1e-05,1.8349]
[1778174627957,50.09,79861.97,0.0,-0.0085,1e-05,1.83665]
[1778174628315,50.09,79861.97,0.0,-0.0085,1e-05,1.83665]
[1778174628964,50.09,79862.52,0.0,-0.0085,1e-05,1.83606]
[1778174633484,50.09,79864.91,0.0,-0.00849,1e-05,1.83348]
[1778174634001,50.09,79865.01,0.0,-0.00849,1e-05,1.83337]
[1778174639039,50.09,79865.41,0.0,-0.00848,1e-05,1.83294]
[1778174644076,50.09,79867.04,0.0,-0.00848,1e-05,1.83119]
[1778174649111,50.09,79880.54,0.0,-0.0084,1e-05,1.81671]
[1778174654146,50.09,79871.58,0.0,-0.00845,1e-05,1.82631]
[1778174659180,50.09,79883.67,0.0,-0.00838,1e-05,1.81336]
[1778174664215,50.09,79875.5,0.0,-0.00843,1e-05,1.8221]
[1778174669251,50.09,79875.34,0.0,-0.00843,1e-05,1.82227]
[1778174674286,50.09,79878.01,0.0,-0.00841,1e-05,1.81826]
[1778174679320,50.09,79875.42,0.0,-0.00842,1e-05,1.82103]
[1778174684357,50.09,79886.88,0.0,-0.00836,1e-05,1.80879]
[1778174689393,50.09,79894.51,0.0,-0.00831,1e-05,1.80068]
[1778174694431,50.09,79900.12,0.0,-0.00828,1e-05,1.79473]
[1778174699463,50.09,79889.46,0.0,-0.00834,1e-05,1.80604]
[1778174704498,50.09,79885.64,0.0,-0.00836,1e-05,1.81011]
[1778174709534,50.09,79886.42,0.0,-0.00836,1e-05,1.80928]
[1778174714568,50.09,79896.19,0.0,-0.0083,1e-05,1.79889]
[1778174719604,50.09,79897.46,0.0,-0.0083,1e-05,1.79755]
[1778174724641,50.09,79888.87,0.0,-0.00834,1e-05,1.80667]
[1778174729675,50.09,79877.28,0.0,-0.00841,1e-05,1.81904]
[1778174734653,50.09,79876.13,0.0,-0.00841,1e-05,1.81912]
[1778174734738,50.09,79898.28,0.0,-0.00829,1e-05,1.79553]
[1778174735445,50.09,79898.28,0.0,-0.00829,1e-05,1.79553]
[1778174735725,50.09,79928.56,0.0,-0.00812,1e-05,1.76371]
[1778174739757,50.09,79897.59,0.0,-0.00829,1e-05,1.79626]
[1778174744793,50.09,79867.89,0.0,-0.00846,1e-05,1.82796]
[1778174745795,50.09,79835.16,0.0,-0.00865,1e-05,1.86342]
[1778174746813,50.09,79817.58,0.0,-0.00876,1e-05,1.88271]
[1778174751483,50.09,79808.26,0.0,-0.00881,1e-05,1.893]
[1778174751897,50.09,79808.26,0.0,-0.00881,1e-05,1.893]
[1778174751899,50.09,79782.49,0.0,-0.00897,1e-05,1.9217]
[1778174754082,50.09,79782.49,0.0,-0.00897,1e-05,1.9217]
[1778174754135,50.09,79768.86,0.0,-0.00905,1e-05,1.93703]
[1778174755801,50.09,79768.86,0.0,-0.00905,1e-05,1.93703]
[1778174755868,50.09,79761.01,0.0,-0.0091,1e-05,1.9459]
[1778174760903,50.09,79773.17,0.0,-0.00902,1e-05,1.932]
[1778174764049,50.09,79757.14,0.0,-0.00912,1e-05,1.95011]
[1778174764076,50.09,79708.88,0.0,-0.00943,1e-05,2.00552]
[1778174764870,50.09,79708.88,0.0,-0.00943,1e-05,2.00552]
[1778174764960,50.09,79708.63,0.0,-0.00943,1e-05,2.00581]
[1778174766222,50.09,79708.63,0.0,-0.00943,1e-05,2.00581]
[1778174766401,50.09,79649.69,0.0,-0.00981,1e-05,2.07525]
[1778174766879,50.09,79649.69,0.0,-0.00981,1e-05,2.07525]
[1778174766992,50.09,79650.53,0.0,-0.0098,1e-05,2.07389]
[1778174767967,50.09,79623.15,0.0,-0.00998,1e-05,2.10681]
[1778174770986,50.03,79645.78,0.0,-0.00976,1e-05,2.06611]
[1778174771994,50.03,79672.29,0.0,-0.00959,1e-05,2.035]
[1778174777041,50.04,79683.48,0.0,-0.00953,1e-05,2.02339]
[1778174779062,50.04,79713.54,0.0,-0.00934,1e-05,1.98914]
[1778174784094,50.05,79712.25,0.0,-0.00936,1e-05,1.99248]
[1778174789130,50.06,79709.44,0.0,-0.00938,1e-05,1.99747]
[1778174794166,50.06,79682.95,0.0,-0.00955,1e-05,2.02805]
[1778174799201,50.07,79680.67,0.0,-0.00957,1e-05,2.0322]
[1778174803233,50.07,79654.28,0.0,-0.00975,1e-05,2.06444]
[1778174807265,50.09,79629.93,0.0,-0.00994,1e-05,2.09765]
[1778174810287,50.11,79609.92,0.0,-0.01009,1e-05,2.12524]
[1778174814320,50.11,79626.33,0.0,-0.00998,1e-05,2.10579]
[1778174816333,50.11,79602.42,0.0,-0.01014,1e-05,2.13516]
[1778174821372,50.11,79609.1,0.0,-0.0101,1e-05,2.12754]
[1778174822385,50.11,79590.85,0.0,-0.01023,1e-05,2.15001]
[1778174824390,50.11,79574.26,0.0,-0.01034,1e-05,2.17062]
[1778174825396,50.11,79550.18,0.0,-0.01051,1e-05,2.20064]
[1778174830434,50.11,79572.32,0.0,-0.01035,1e-05,2.17301]
[1778174832446,50.11,79555.33,0.0,-0.01047,1e-05,2.19423]
[1778174834463,50.11,79572.11,0.0,-0.01036,1e-05,2.17334]
[1778174839508,50.11,79587.72,0.0,-0.01025,1e-05,2.15428]
[1778174844535,50.12,79596.42,0.0,-0.01019,1e-05,2.14402]
[1778174849573,50.12,79613.92,0.0,-0.01008,1e-05,2.12314]
[1778174852363,50.12,79646.65,0.0,-0.00985,1e-05,2.08275]
[1778174856629,50.12,79664.8,0.0,-0.00974,1e-05,2.06195]
[1778174862433,50.13,79670.19,0.0,-0.00971,1e-05,2.057]
[1778174867706,50.14,79665.62,0.0,-0.00975,1e-05,2.06365]
[1778174872741,50.14,79667.15,0.0,-0.00974,1e-05,2.063]
[1778174877778,50.15,79670.8,0.0,-0.00973,1e-05,2.05983]
[1778174882813,50.15,79661.8,0.0,-0.00979,1e-05,2.07171]
[1778174887848,50.16,79671.05,0.0,-0.00974,1e-05,2.06178]
[1778174892883,50.16,79670.69,0.0,-0.00974,1e-05,2.06333]
[1778174897919,50.17,79665.81,0.0,-0.00978,1e-05,2.07022]
[1778174899932,50.17,79649.71,0.0,-0.00989,1e-05,2.09009]
[1778174902974,50.17,79680.02,0.0,-0.0097,1e-05,2.05438]
[1778174908007,50.18,79691.35,0.0,-0.00963,1e-05,2.04223]
[1778174909001,50.18,79719.89,0.0,-0.00944,1e-05,2.0085]
[1778174911011,50.17,79737.4,0.0,-0.00932,1e-05,1.98644]
[1778174916053,50.17,79734.04,0.0,-0.00934,1e-05,1.99022]
[1778174918068,50.17,79753.28,0.0,-0.00922,1e-05,1.96763]
[1778174923106,50.17,79753.02,0.0,-0.00922,1e-05,1.96704]
[1778174925118,50.16,79781.72,0.0,-0.00904,1e-05,1.93429]
[1778174930152,50.16,79791.44,0.0,-0.00898,1e-05,1.92323]
[1778174935189,50.16,79784.1,0.0,-0.00902,1e-05,1.93075]
[1778174940225,50.16,79772.41,0.0,-0.00909,1e-05,1.94306]
[1778174945264,50.15,79785.47,0.0,-0.009,1e-05,1.92747]
[1778174950302,50.15,79791.0,0.0,-0.00896,1e-05,1.92048]
[1778174955338,50.15,79795.92,0.0,-0.00893,1e-05,1.9143]
[1778174960375,50.14,79786.06,0.0,-0.00899,1e-05,1.92462]
[1778174965410,50.14,79780.34,0.0,-0.00902,1e-05,1.93023]
[1778174970444,50.13,79775.13,0.0,-0.00904,1e-05,1.93517]
[1778174971815,50.13,79775.38,0.0,-0.00904,1e-05,1.9335]
[1778174972459,50.13,79777.32,0.0,-0.00902,1e-05,1.93113]
[1778174977493,50.13,79770.42,0.0,-0.00906,1e-05,1.93855]
[1778174982529,50.13,79747.35,0.0,-0.00921,1e-05,1.96473]
[1778174984542,50.13,79728.1,0.0,-0.00933,1e-05,1.9868]
[1778174989579,50.13,79720.49,0.0,-0.00938,1e-05,1.99558]
[1778174994612,50.13,79720.02,0.0,-0.00938,1e-05,1.99613]
[1778174999647,50.13,79717.8,0.0,-0.00939,1e-05,1.9987]
[1778175004683,50.13,79726.07,0.0,-0.00934,1e-05,1.98914]
[1778175009726,50.13,79724.42,0.0,-0.00935,1e-05,1.99104]
[1778175014756,50.13,79719.63,0.0,-0.00938,1e-05,1.99658]
[1778175019800,50.13,79694.46,0.0,-0.00954,1e-05,2.02587]
[1778175024826,50.13,79704.63,0.0,-0.00948,1e-05,2.01399]
[1778175029869,50.13,79701.04,0.0,-0.0095,1e-05,2.01818]
[1778175034901,50.13,79700.85,0.0,-0.00949,1e-05,2.01716]
[1778175039944,50.13,79716.16,0.0,-0.0094,1e-05,1.99936]
[1778175041959,50.13,79736.62,0.0,-0.00927,1e-05,1.97578]
[1778175046992,50.13,79748.32,0.0,-0.00919,1e-05,1.96241]
[1778175052028,50.13,79747.47,0.0,-0.0092,1e-05,1.96338]
[1778175057065,50.13,79756.2,0.0,-0.00915,1e-05,1.95344]
[1778175062184,50.13,79762.22,0.0,-0.00911,1e-05,1.94661]
[1778175068170,50.13,79783.93,0.0,-0.00897,1e-05,1.92215]
[1778175073201,50.13,79781.57,0.0,-0.00899,1e-05,1.9248]
[1778175078236,50.13,79778.3,0.0,-0.00901,1e-05,1.92847]
[1778175083272,50.13,79778.75,0.0,-0.00901,1e-05,1.92797]
[1778175085284,50.13,79761.53,0.0,-0.00911,1e-05,1.94739]
[1778175090324,50.13,79777.21,0.0,-0.00902,1e-05,1.9297]
[1778175095359,50.13,79784.54,0.0,-0.00897,1e-05,1.92027]
[1778175100394,50.13,79759.73,0.0,-0.00912,1e-05,1.94822]
[1778175105431,50.13,79755.58,0.0,-0.00914,1e-05,1.95293]
[1778175110466,50.13,79751.67,0.0,-0.00917,1e-05,1.95737]
[1778175114492,50.13,79778.93,0.0,-0.009,1e-05,1.92656]
[1778175119532,50.13,79788.58,0.0,-0.00894,1e-05,1.91575]
[1778175124567,50.13,79793.42,0.0,-0.00891,1e-05,1.91035]
[1778175129601,50.13,79786.99,0.0,-0.00895,1e-05,1.91753]
[1778175134637,50.13,79794.23,0.0,-0.00891,1e-05,1.90945]
[1778175139672,50.13,79799.03,0.0,-0.00888,1e-05,1.9041]
[1778175144707,50.13,79787.92,0.0,-0.00895,1e-05,1.91649]
[1778175149747,50.13,79789.8,0.0,-0.00893,1e-05,1.91439]
[1778175154778,50.13,79800.87,0.0,-0.00886,1e-05,1.90087]
[1778175159815,50.13,79805.33,0.0,-0.00883,1e-05,1.89592]
[1778175161354,50.13,79813.21,0.0,-0.00879,1e-05,1.8872]
[1778175161830,50.13,79813.63,0.0,-0.00878,1e-05,1.88674]
[1778175162359,50.13,79813.63,0.0,-0.00878,1e-05,1.88674]
[1778175162836,50.13,79814.84,0.0,-0.00878,1e-05,1.88541]
[1778175167880,50.13,79827.79,0.0,-0.0087,1e-05,1.87117]
[1778175171905,50.13,79844.2,0.0,-0.0086,1e-05,1.85326]
[1778175176941,50.13,79837.59,0.0,-0.00864,1e-05,1.86045]
[1778175181977,50.13,79822.53,0.0,-0.00873,1e-05,1.87694]
[1778175186009,50.13,79802.39,0.0,-0.00885,1e-05,1.89918]
[1778175191043,50.13,79783.04,0.0,-0.00897,1e-05,1.92075]
[1778175196079,50.13,79781.35,0.0,-0.00898,1e-05,1.92264]
[1778175199101,50.13,79765.02,0.0,-0.00908,1e-05,1.94102]
[1778175204136,50.13,79773.38,0.0,-0.00903,1e-05,1.9316]
[1778175209181,50.13,79764.72,0.0,-0.00908,1e-05,1.94136]
[1778175212210,50.13,79732.8,0.0,-0.00928,1e-05,1.97649]
[1778175217247,50.13,79738.18,0.0,-0.00924,1e-05,1.97033]
[1778175222280,50.13,79722.49,0.0,-0.00934,1e-05,1.98835]
[1778175227958,50.13,79722.35,0.0,-0.00934,1e-05,1.98851]
[1778175228899,50.13,79719.44,0.0,-0.00936,1e-05,1.99187]
[1778175234365,50.13,79731.8,0.0,-0.00928,1e-05,1.97764]
[1778175239401,50.13,79728.12,0.0,-0.0093,1e-05,1.98187]
[1778175241599,50.13,79727.15,0.0,-0.00931,1e-05,1.98298]
[1778175241624,50.13,79721.31,0.0,-0.00935,1e-05,1.98971]
[1778175247465,50.13,79720.76,0.0,-0.00935,1e-05,1.99035]
[1778175252496,50.13,79723.63,0.0,-0.00933,1e-05,1.98704]
[1778175257434,50.13,79724.69,0.0,-0.00933,1e-05,1.98582]
[1778175257533,50.13,79742.84,0.0,-0.00921,1e-05,1.965]
[1778175258304,50.13,79742.84,0.0,-0.00921,1e-05,1.965]
[1778175258538,50.13,79751.43,0.0,-0.00916,1e-05,1.95522]
[1778175260911,50.13,79753.46,0.0,-0.00915,1e-05,1.95291]
[1778175260981,50.13,79765.84,0.0,-0.00907,1e-05,1.93889]
[1778175266598,50.13,79774.48,0.0,-0.00902,1e-05,1.92915]
[1778175271633,50.13,79776.34,0.0,-0.009,1e-05,1.92586]
[1778175276666,50.13,79781.42,0.0,-0.00897,1e-05,1.92016]
[1778175281707,50.13,79782.09,0.0,-0.00896,1e-05,1.91941]
[1778175286736,50.13,79793.74,0.0,-0.00889,1e-05,1.90641]
[1778175291775,50.13,79809.79,0.0,-0.0088,1e-05,1.88861]
[1778175296809,50.13,79808.41,0.0,-0.00881,1e-05,1.89013]
[1778175301848,50.13,79804.0,0.0,-0.00883,1e-05,1.89501]
[1778175303861,50.13,79783.86,0.0,-0.00895,1e-05,1.91743]
[1778175308901,50.13,79783.37,0.0,-0.00896,1e-05,1.91798]
[1778175313933,50.13,79778.0,0.0,-0.00899,1e-05,1.924]
[1778175318967,50.13,79777.26,0.0,-0.00899,1e-05,1.92483]
[1778175324015,50.13,79768.54,0.0,-0.00905,1e-05,1.93464]
[1778175329038,50.13,79778.37,0.0,-0.00899,1e-05,1.92358]
[1778175334073,50.13,79778.31,0.0,-0.00898,1e-05,1.92245]
[1778175339108,50.13,79787.98,0.0,-0.00892,1e-05,1.91163]
[1778175343136,50.13,79805.64,0.0,-0.00882,1e-05,1.89201]
[1778175348172,50.13,79810.56,0.0,-0.00879,1e-05,1.88657]
[1778175353209,50.13,79811.45,0.0,-0.00878,1e-05,1.88559]
[1778175358242,50.13,79813.83,0.0,-0.00877,1e-05,1.88296]
[1778175363277,50.13,79826.97,0.0,-0.00869,1e-05,1.86853]
[1778175368312,50.13,79822.95,0.0,-0.00871,1e-05,1.87294]
[1778175373370,50.13,79836.93,0.0,-0.00863,1e-05,1.85765]
[1778175378404,50.13,79836.46,0.0,-0.00863,1e-05,1.85816]
[1778175383440,50.13,79828.29,0.0,-0.00868,1e-05,1.86709]
[1778175388476,50.13,79819.86,0.0,-0.00873,1e-05,1.87633]
[1778175393513,50.13,79816.15,0.0,-0.00875,1e-05,1.87923]
[1778175398547,50.13,79830.69,0.0,-0.00866,1e-05,1.86328]
[1778175403581,50.13,79843.99,0.0,-0.00858,1e-05,1.8488]
[1778175408686,50.13,79832.07,0.0,-0.00865,1e-05,1.86178]
[1778175413686,50.13,79834.53,0.0,-0.00864,1e-05,1.85909]
[1778175418720,50.13,79836.96,0.0,-0.00862,1e-05,1.85645]
[1778175423754,50.13,79844.99,0.0,-0.00858,1e-05,1.84772]
[1778175428788,50.13,79854.82,0.0,-0.00852,1e-05,1.83708]
[1778175433837,50.13,79851.88,0.0,-0.00854,1e-05,1.84026]
[1778175438872,50.13,79840.46,0.0,-0.0086,1e-05,1.85264]
[1778175443907,50.13,79841.55,0.0,-0.0086,1e-05,1.85145]
[1778175448950,50.13,79840.21,0.0,-0.00861,1e-05,1.85291]
[1778175453976,50.13,79839.18,0.0,-0.00861,1e-05,1.85286]
[1778175459011,50.13,79837.51,0.0,-0.00862,1e-05,1.85467]
[1778175464054,50.13,79843.18,0.0,-0.00858,1e-05,1.84851]
[1778175469089,50.13,79844.19,0.0,-0.00858,1e-05,1.84742]
[1778175474126,50.13,79858.34,0.0,-0.00849,1e-05,1.83212]
[1778175476139,50.13,79889.16,0.0,-0.00832,1e-05,1.79917]
[1778175480168,50.13,79872.14,0.0,-0.00841,1e-05,1.8173]
[1778175485209,50.13,79862.42,0.0,-0.00847,1e-05,1.82773]
[1778175490240,50.13,79856.44,0.0,-0.00851,1e-05,1.83417]
[1778175495279,50.13,79843.05,0.0,-0.00858,1e-05,1.84865]
[1778175500315,50.13,79856.35,0.0,-0.00851,1e-05,1.83426]
[1778175505348,50.13,79865.19,0.0,-0.00845,1e-05,1.82475]
[1778175510384,50.13,79855.42,0.0,-0.00851,1e-05,1.83527]
[1778175515419,50.13,79852.84,0.0,-0.00852,1e-05,1.83689]
[1778175520456,50.13,79852.81,0.0,-0.00852,1e-05,1.83692]
[1778175525492,50.13,79839.94,0.0,-0.0086,1e-05,1.85086]
[1778175530526,50.13,79835.43,0.0,-0.00862,1e-05,1.85576]
[1778175535562,50.13,79840.54,0.0,-0.00859,1e-05,1.85021]
[1778175540597,50.13,79855.02,0.0,-0.00851,1e-05,1.83453]
[1778175545630,50.13,79863.37,0.0,-0.00846,1e-05,1.82555]
[1778175550667,50.13,79861.12,0.0,-0.00847,1e-05,1.82797]
[1778175555701,50.13,79865.17,0.0,-0.00845,1e-05,1.82361]
[1778175560736,50.13,79867.96,0.0,-0.00843,1e-05,1.82062]
[1778175565771,50.13,79873.02,0.0,-0.0084,1e-05,1.81521]
[1778175570807,50.13,79874.67,0.0,-0.00839,1e-05,1.81344]
[1778175575843,50.13,79882.38,0.0,-0.00835,1e-05,1.80407]
[1778175580876,50.13,79881.66,0.0,-0.00835,1e-05,1.80484]
[1778175585911,50.13,79877.72,0.0,-0.00837,1e-05,1.80904]
[1778175590952,50.13,79879.31,0.0,-0.00836,1e-05,1.80734]
[1778175595983,50.13,79878.59,0.0,-0.00837,1e-05,1.80811]
[1778175602033,50.13,79883.81,0.0,-0.00834,1e-05,1.80255]
[1778175607068,50.13,79877.97,0.0,-0.00837,1e-05,1.80877]
[1778175612106,50.13,79894.38,0.0,-0.00828,1e-05,1.79135]
[1778175617139,50.13,79897.6,0.0,-0.00826,1e-05,1.78795]
[1778175622185,50.13,79903.19,0.0,-0.00823,1e-05,1.78205]
[1778175627220,50.13,79907.26,0.0,-0.0082,1e-05,1.77777]
[1778175632254,50.13,79915.55,0.0,-0.00815,1e-05,1.76795]
[1778175637288,50.13,79915.24,0.0,-0.00815,1e-05,1.76827]
[1778175642321,50.13,79912.94,0.0,-0.00817,1e-05,1.77068]
[1778175647361,50.13,79898.73,0.0,-0.00825,1e-05,1.78561]
[1778175652393,50.13,79901.09,0.0,-0.00823,1e-05,1.78312]
[1778175657433,50.13,79898.68,0.0,-0.00825,1e-05,1.78566]
[1778175662467,50.13,79904.21,0.0,-0.00822,1e-05,1.77984]
[1778175667503,50.13,79909.4,0.0,-0.00819,1e-05,1.77439]
[1778175672546,50.13,79924.28,0.0,-0.0081,1e-05,1.75884]
[1778175677578,50.13,79936.47,0.0,-0.00804,1e-05,1.74619]
[1778175678907,50.13,79936.56,0.0,-0.00804,1e-05,1.74609]
[1778175679594,50.13,79936.68,0.0,-0.00803,1e-05,1.74597]
[1778175685162,50.13,79934.38,0.0,-0.00805,1e-05,1.74835]
[1778175685215,50.13,79938.33,0.0,-0.00803,1e-05,1.74426]
[1778175691483,50.13,79938.75,0.0,-0.00802,1e-05,1.7427]
[1778175696713,50.13,79939.31,0.0,-0.00802,1e-05,1.74212]
[1778175701747,50.13,79940.69,0.0,-0.00801,1e-05,1.7407]
[1778175706783,50.13,79945.07,0.0,-0.00798,1e-05,1.73618]
[1778175711629,50.13,79944.11,0.0,-0.00799,1e-05,1.73717]
[1778175711817,50.13,79944.11,0.0,-0.00799,1e-05,1.73717]
[1778175716855,50.13,79941.27,0.0,-0.008,1e-05,1.7401]
[1778175721887,50.13,79939.77,0.0,-0.00801,1e-05,1.74165]
[1778175726923,50.13,79932.49,0.0,-0.00805,1e-05,1.74918]
[1778175731957,50.13,79938.74,0.0,-0.00802,1e-05,1.74271]
[1778175736992,50.13,79938.64,0.0,-0.00802,1e-05,1.74282]
[1778175742030,50.13,79937.36,0.0,-0.00803,1e-05,1.74414]
[1778175747065,50.13,79926.8,0.0,-0.00808,1e-05,1.75509]
[1778175752100,50.13,79928.01,0.0,-0.00807,1e-05,1.7527]
[1778175757138,50.13,79933.69,0.0,-0.00804,1e-05,1.74681]
[1778175762173,50.13,79941.52,0.0,-0.008,1e-05,1.73872]
[1778175767207,50.13,79937.64,0.0,-0.00802,1e-05,1.74273]
[1778175772242,50.13,79941.79,0.0,-0.008,1e-05,1.73844]
[1778175777277,50.13,79938.23,0.0,-0.00802,1e-05,1.74212]
[1778175782313,50.13,79934.19,0.0,-0.00804,1e-05,1.74629]
[1778175785334,50.13,79914.79,0.0,-0.00815,1e-05,1.76647]
[1778175790370,50.13,79909.18,0.0,-0.00818,1e-05,1.77234]
[1778175795403,50.13,79913.97,0.0,-0.00815,1e-05,1.76733]
[1778175800438,50.13,79924.27,0.0,-0.00809,1e-05,1.75659]
[1778175805475,50.13,79921.29,0.0,-0.00811,1e-05,1.75969]
[1778175810512,50.13,79923.05,0.0,-0.0081,1e-05,1.75786]
[1778175815547,50.13,79934.12,0.0,-0.00803,1e-05,1.74524]
[1778175821591,50.13,79933.23,0.0,-0.00804,1e-05,1.74616]
[1778175826624,50.13,79936.72,0.0,-0.00802,1e-05,1.74255]
[1778175831657,50.13,79936.25,0.0,-0.00802,1e-05,1.74304]
[1778175836695,50.13,79936.76,0.0,-0.00802,1e-05,1.74251]
[1778175841733,50.13,79938.18,0.0,-0.00801,1e-05,1.74104]
[1778175846770,50.13,79938.57,0.0,-0.00801,1e-05,1.74064]
[1778175851803,50.13,79936.65,0.0,-0.00802,1e-05,1.74262]
[1778175856838,50.13,79937.38,0.0,-0.00802,1e-05,1.74187]
[1778175861874,50.13,79926.74,0.0,-0.00807,1e-05,1.75289]
[1778175866912,50.13,79935.39,0.0,-0.00803,1e-05,1.74393]
[1778175871947,50.13,79932.24,0.0,-0.00804,1e-05,1.74606]
[1778175876982,50.13,79923.72,0.0,-0.00809,1e-05,1.7549]
[1778175882016,50.13,79913.28,0.0,-0.00815,1e-05,1.76578]
[1778175887052,50.13,79908.58,0.0,-0.00817,1e-05,1.7707]
[1778175892087,50.13,79909.1,0.0,-0.00817,1e-05,1.77015]
[1778175897124,50.13,79907.3,0.0,-0.00818,1e-05,1.77204]
[1778175902160,50.13,79907.52,0.0,-0.00818,1e-05,1.77181]
[1778175907195,50.13,79924.2,0.0,-0.00808,1e-05,1.7544]
[1778175912228,50.13,79933.96,0.0,-0.00803,1e-05,1.74428]
[1778175917264,50.13,79939.99,0.0,-0.008,1e-05,1.73805]
[1778175922300,50.13,79946.4,0.0,-0.00796,1e-05,1.73145]
[1778175927337,50.13,79946.72,0.0,-0.00796,1e-05,1.73112]
[1778175932370,50.13,79940.47,0.0,-0.00799,1e-05,1.73644]
[1778175937405,50.13,79936.98,0.0,-0.00801,1e-05,1.74004]
[1778175942441,50.13,79932.06,0.0,-0.00804,1e-05,1.74512]
[1778175947475,50.13,79924.18,0.0,-0.00808,1e-05,1.75329]
[1778175952511,50.13,79940.88,0.0,-0.00799,1e-05,1.73601]
[1778175957548,50.13,79942.53,0.0,-0.00798,1e-05,1.73431]
[1778175962586,50.13,79941.77,0.0,-0.00798,1e-05,1.7351]
[1778175967616,50.13,79946.07,0.0,-0.00796,1e-05,1.73067]
[1778175972651,50.13,79948.72,0.0,-0.00794,1e-05,1.72795]
[1778175977686,50.13,79946.78,0.0,-0.00795,1e-05,1.72994]
[1778175982724,50.13,79946.73,0.0,-0.00795,1e-05,1.73]
[1778175987760,50.13,79945.6,0.0,-0.00796,1e-05,1.73116]
[1778175992820,50.13,79938.48,0.0,-0.00799,1e-05,1.73737]
[1778175997908,50.13,79931.07,0.0,-0.00804,1e-05,1.74502]
[1778176002943,50.13,79932.13,0.0,-0.00803,1e-05,1.74392]
[1778176007977,50.13,79934.08,0.0,-0.00802,1e-05,1.74191]
[1778176013014,50.13,79935.44,0.0,-0.00801,1e-05,1.7405]
[1778176018050,50.13,79932.99,0.0,-0.00803,1e-05,1.74303]
[1778176023083,50.13,79932.3,0.0,-0.00803,1e-05,1.74375]
[1778176028122,50.13,79932.25,0.0,-0.00803,1e-05,1.7438]
[1778176034161,50.13,79934.12,0.0,-0.00802,1e-05,1.74187]
[1778176039197,50.13,79936.51,0.0,-0.00801,1e-05,1.7394]
[1778176044232,50.13,79937.09,0.0,-0.008,1e-05,1.7388]
[1778176049272,50.13,79937.02,0.0,-0.008,1e-05,1.73887]
[1778176051043,50.13,79956.38,0.0,-0.00789,1e-05,1.71788]
[1778176056319,50.13,79945.79,0.0,-0.00795,1e-05,1.72872]
[1778176061353,50.13,79947.98,0.0,-0.00794,1e-05,1.72648]
[1778176066392,50.13,79959.25,0.0,-0.00788,1e-05,1.71495]
[1778176071424,50.13,79950.64,0.0,-0.00792,1e-05,1.72375]
[1778176076459,50.13,79950.64,0.0,-0.00792,1e-05,1.72375]
[1778176081496,50.13,79952.38,0.0,-0.00791,1e-05,1.72197]
[1778176086530,50.13,79957.22,0.0,-0.00789,1e-05,1.71702]
[1778176091565,50.13,79945.2,0.0,-0.00795,1e-05,1.72933]
[1778176096602,50.13,79944.13,0.0,-0.00796,1e-05,1.73043]
[1778176101638,50.13,79942.95,0.0,-0.00797,1e-05,1.73164]
[1778176106673,50.13,79930.34,0.0,-0.00803,1e-05,1.74465]
[1778176111711,50.13,79921.54,0.0,-0.00808,1e-05,1.75265]
[1778176116743,50.13,79919.68,0.0,-0.00809,1e-05,1.75458]
[1778176121781,50.13,79921.98,0.0,-0.00808,1e-05,1.75219]
[1778176126813,50.13,79920.53,0.0,-0.00808,1e-05,1.7537]
[1778176131850,50.13,79921.49,0.0,-0.00808,1e-05,1.7527]
[1778176136890,50.13,79923.73,0.0,-0.00807,1e-05,1.75037]
[1778176141927,50.13,79917.68,0.0,-0.0081,1e-05,1.75666]
[1778176144946,50.13,79900.01,0.0,-0.0082,1e-05,1.77513]
[1778176149986,50.13,79898.0,0.0,-0.00821,1e-05,1.77725]
[1778176155018,50.13,79892.13,0.0,-0.00824,1e-05,1.78342]
[1778176160052,50.13,79888.78,0.0,-0.00826,1e-05,1.78696]
[1778176163073,50.13,79872.45,0.0,-0.00836,1e-05,1.80427]
[1778176168108,50.13,79871.93,0.0,-0.00836,1e-05,1.80483]
[1778176173144,50.13,79874.2,0.0,-0.00834,1e-05,1.80126]
[1778176178178,50.13,79886.47,0.0,-0.00827,1e-05,1.78825]
[1778176183214,50.13,79890.31,0.0,-0.00825,1e-05,1.7842]
[1778176188250,50.13,79890.86,0.0,-0.00825,1e-05,1.78362]
[1778176193286,50.13,79893.23,0.0,-0.00823,1e-05,1.78112]
[1778176198321,50.13,79902.36,0.0,-0.00818,1e-05,1.77153]
[1778176203355,50.13,79903.87,0.0,-0.00817,1e-05,1.76995]
[1778176208393,50.13,79908.9,0.0,-0.00814,1e-05,1.76468]
[1778176213435,50.13,79909.36,0.0,-0.00814,1e-05,1.7642]
[1778176218470,50.13,79911.06,0.0,-0.00813,1e-05,1.76243]
[1778176223504,50.13,79911.74,0.0,-0.00813,1e-05,1.76172]
[1778176228548,50.13,79897.38,0.0,-0.00821,1e-05,1.77676]
[1778176233578,50.13,79903.59,0.0,-0.00817,1e-05,1.7691]
[1778176238616,50.13,79906.99,0.0,-0.00815,1e-05,1.76554]
[1778176243648,50.13,79910.46,0.0,-0.00813,1e-05,1.76192]
[1778176248684,50.13,79921.17,0.0,-0.00807,1e-05,1.75077]
[1778176253718,50.13,79927.61,0.0,-0.00803,1e-05,1.7441]
[1778176258765,50.13,79929.84,0.0,-0.00802,1e-05,1.74179]
[1778176263805,50.13,79941.96,0.0,-0.00796,1e-05,1.7293]
[1778176268841,50.13,79944.07,0.0,-0.00794,1e-05,1.72713]
[1778176273875,50.13,79948.01,0.0,-0.00792,1e-05,1.72309]
[1778176278910,50.13,79946.16,0.0,-0.00793,1e-05,1.72499]
[1778176283947,50.13,79952.12,0.0,-0.0079,1e-05,1.71889]
[1778176288980,50.13,79956.4,0.0,-0.00788,1e-05,1.71452]
[1778176294019,50.13,79957.87,0.0,-0.00786,1e-05,1.71191]
[1778176299055,50.13,79955.98,0.0,-0.00787,1e-05,1.71383]
[1778176303081,50.13,79939.64,0.0,-0.00796,1e-05,1.73056]
[1778176309123,50.13,79936.58,0.0,-0.00798,1e-05,1.73371]
[1778176311136,50.13,79918.63,0.0,-0.00808,1e-05,1.75228]
[1778176316174,50.13,79918.23,0.0,-0.00808,1e-05,1.7527]
[1778176321208,50.13,79924.76,0.0,-0.00805,1e-05,1.74592]
[1778176326245,50.13,79925.75,0.0,-0.00804,1e-05,1.7449]
[1778176331278,50.13,79927.16,0.0,-0.00803,1e-05,1.74344]
[1778176336318,50.13,79914.37,0.0,-0.0081,1e-05,1.75671]
[1778176341353,50.13,79922.11,0.0,-0.00806,1e-05,1.74867]
[1778176346389,50.13,79924.68,0.0,-0.00805,1e-05,1.746]
[1778176351423,50.13,79927.44,0.0,-0.00803,1e-05,1.74202]
[1778176356459,50.13,79930.48,0.0,-0.00801,1e-05,1.73888]
[1778176361493,50.13,79930.74,0.0,-0.00801,1e-05,1.73861]
[1778176366528,50.13,79931.48,0.0,-0.008,1e-05,1.73785]
[1778176371569,50.13,79930.5,0.0,-0.00801,1e-05,1.73886]
[1778176376598,50.13,79927.82,0.0,-0.00802,1e-05,1.74163]
[1778176381634,50.13,79927.65,0.0,-0.00802,1e-05,1.7418]
[1778176386669,50.13,79931.95,0.0,-0.008,1e-05,1.73736]
[1778176391703,50.13,79931.91,0.0,-0.008,1e-05,1.7374]
[1778176396740,50.13,79940.56,0.0,-0.00795,1e-05,1.7285]
[1778176401784,50.13,79950.31,0.0,-0.0079,1e-05,1.71851]
[1778176406820,50.13,79951.57,0.0,-0.00789,1e-05,1.71722]
[1778176411856,50.13,79946.7,0.0,-0.00791,1e-05,1.72108]
[1778176416890,50.13,79946.16,0.0,-0.00792,1e-05,1.72164]
[1778176421925,50.13,79943.65,0.0,-0.00793,1e-05,1.72421]
[1778176426960,50.13,79940.34,0.0,-0.00795,1e-05,1.72761]
[1778176431995,50.13,79946.91,0.0,-0.00791,1e-05,1.72087]
[1778176439045,50.13,79947.88,0.0,-0.00791,1e-05,1.71988]
[1778176444079,50.13,79946.91,0.0,-0.00791,1e-05,1.72087]
[1778176449116,50.13,79951.95,0.0,-0.00789,1e-05,1.71572]
[1778176454151,50.13,79948.45,0.0,-0.00791,1e-05,1.71929]
[1778176459185,50.13,79947.43,0.0,-0.00791,1e-05,1.72034]
[1778176464224,50.13,79948.43,0.0,-0.00791,1e-05,1.71931]
[1778176469255,50.13,79962.63,0.0,-0.00783,1e-05,1.70484]
[1778176474303,50.13,79963.93,0.0,-0.00782,1e-05,1.70242]
[1778176479336,50.13,79964.66,0.0,-0.00781,1e-05,1.70168]
[1778176484371,50.13,79967.69,0.0,-0.0078,1e-05,1.69861]
[1778176489406,50.13,79968.98,0.0,-0.00779,1e-05,1.6973]
[1778176494443,50.13,79966.25,0.0,-0.0078,1e-05,1.70006]
[1778176499477,50.13,79962.76,0.0,-0.00782,1e-05,1.7036]
[1778176504514,50.13,79979.23,0.0,-0.00773,1e-05,1.68696]
[1778176509547,50.13,79988.73,0.0,-0.00768,1e-05,1.67742]
[1778176514588,50.13,79992.56,0.0,-0.00766,1e-05,1.67358]
[1778176519619,50.13,79999.04,0.0,-0.00763,1e-05,1.66711]
[1778176524654,50.13,79998.28,0.0,-0.00763,1e-05,1.66787]
[1778176529704,50.13,80005.81,0.0,-0.00759,1e-05,1.66038]
[1778176534732,50.13,80005.66,0.0,-0.00759,1e-05,1.65944]
[1778176539762,50.13,79999.68,0.0,-0.00762,1e-05,1.66539]
[1778176544797,50.13,79996.79,0.0,-0.00764,1e-05,1.66827]
[1778176549831,50.13,79996.39,0.0,-0.00764,1e-05,1.66866]
[1778176554866,50.13,79988.23,0.0,-0.00768,1e-05,1.67682]
[1778176559902,50.13,79993.88,0.0,-0.00765,1e-05,1.67117]
[1778176564943,50.13,79994.03,0.0,-0.00765,1e-05,1.67102]
[1778176569979,50.13,79994.57,0.0,-0.00765,1e-05,1.67048]
[1778176575014,50.13,79994.01,0.0,-0.00765,1e-05,1.67104]
[1778176580050,50.13,79994.73,0.0,-0.00765,1e-05,1.67032]
[1778176585086,50.13,79995.03,0.0,-0.00765,1e-05,1.67002]
[1778176590120,50.13,79985.88,0.0,-0.00769,1e-05,1.67918]
[1778176592458,50.13,79979.98,0.0,-0.00772,1e-05,1.684]
[1778176592511,50.13,80014.67,0.0,-0.00754,1e-05,1.64943]
[1778176593592,50.13,80014.67,0.0,-0.00754,1e-05,1.64943]
[1778176593697,50.13,80060.77,0.0,-0.0073,1e-05,1.60442]
[1778176598223,50.13,80091.02,0.0,-0.00715,0.0,1.57545]
[1778176602259,50.13,80111.15,0.0,-0.00705,0.0,1.55642]
[1778176606282,50.13,80089.78,0.0,-0.00715,0.0,1.57663]
[1778176609311,50.13,80065.28,0.0,-0.00728,1e-05,1.60007]
[1778176612327,50.13,80043.22,0.0,-0.00739,1e-05,1.62143]
[1778176617366,50.13,80045.29,0.0,-0.00738,1e-05,1.61942]
[1778176622402,50.13,80054.15,0.0,-0.00733,1e-05,1.61082]
[1778176623579,50.13,80054.15,0.0,-0.00733,1e-05,1.61082]
[1778176623639,50.13,80067.76,0.0,-0.00726,1e-05,1.59769]
[1778176624072,50.13,80067.76,0.0,-0.00726,1e-05,1.59769]
[1778176624715,50.13,80067.76,0.0,-0.00726,1e-05,1.59769]
[1778176624442,50.13,80067.76,0.0,-0.00726,1e-05,1.59769]
[1778176625448,50.13,80086.78,0.0,-0.00717,1e-05,1.57948]
[1778176628418,50.13,80099.86,0.0,-0.0071,0.0,1.56707]
[1778176628457,50.13,80099.86,0.0,-0.0071,0.0,1.56707]
[1778176629419,50.13,80110.67,0.0,-0.00705,0.0,1.55687]
[1778176629483,50.13,80110.0,0.0,-0.00705,0.0,1.5575]
[1778176632955,50.13,80099.35,0.0,-0.00711,0.0,1.56755]
[1778176633507,50.13,80102.82,0.0,-0.00709,0.0,1.56427]
[1778176638545,50.13,80101.72,0.0,-0.00709,0.0,1.56531]
[1778176643580,50.13,80097.47,0.0,-0.00711,0.0,1.56933]
[1778176648617,50.13,80111.05,0.0,-0.00705,0.0,1.55652]
[1778176653650,50.13,80092.86,0.0,-0.00713,0.0,1.57266]
[1778176658684,50.13,80100.09,0.0,-0.0071,0.0,1.56581]
[1778176663722,50.13,80096.61,0.0,-0.00711,0.0,1.5691]
[1778176668757,50.13,80094.71,0.0,-0.00712,0.0,1.5709]
[1778176673794,50.13,80091.88,0.0,-0.00714,0.0,1.57359]
[1778176678829,50.13,80096.05,0.0,-0.00712,0.0,1.56963]
[1778176683860,50.13,80091.06,0.0,-0.00714,0.0,1.57436]
[1778176688904,50.13,80087.57,0.0,-0.00716,0.0,1.57768]
[1778176693931,50.13,80082.74,0.0,-0.00718,1e-05,1.58228]
[1778176697960,50.13,80105.9,0.0,-0.00707,0.0,1.56032]
[1778176702994,50.13,80107.68,0.0,-0.00706,0.0,1.55865]
[1778176708029,50.13,80118.04,0.0,-0.00701,0.0,1.54892]
[1778176713064,50.13,80124.25,0.0,-0.00697,0.0,1.54207]
[1778176718099,50.13,80124.46,0.0,-0.00697,0.0,1.54188]
[1778176723136,50.13,80128.63,0.0,-0.00695,0.0,1.53799]
[1778176728169,50.13,80130.42,0.0,-0.00694,0.0,1.53632]
[1778176733205,50.13,80134.93,0.0,-0.00692,0.0,1.53213]
[1778176738302,50.13,80134.85,0.0,-0.00692,0.0,1.53221]
[1778176743330,50.13,80136.51,0.0,-0.00691,0.0,1.53067]
[1778176748373,50.13,80136.33,0.0,-0.00691,0.0,1.53083]
[1778176753404,50.13,80143.02,0.0,-0.00688,0.0,1.52464]
[1778176758445,50.13,80149.35,0.0,-0.00685,0.0,1.5188]
[1778176763477,50.13,80153.89,0.0,-0.00683,0.0,1.51462]
[1778176768511,50.13,80147.75,0.0,-0.00686,0.0,1.52027]
[1778176771534,50.13,80121.21,0.0,-0.00698,0.0,1.54388]
[1778176776575,50.13,80116.73,0.0,-0.00701,0.0,1.54807]
[1778176781607,50.13,80107.64,0.0,-0.00705,0.0,1.5566]
[1778176786642,50.13,80106.64,0.0,-0.00706,0.0,1.55754]
[1778176791681,50.13,80100.91,0.0,-0.00708,0.0,1.56294]
[1778176796714,50.13,80111.63,0.0,-0.00703,0.0,1.55285]
[1778176801750,50.13,80112.76,0.0,-0.00703,0.0,1.55179]
[1778176805785,50.13,80093.64,0.0,-0.00712,0.0,1.56982]
[1778176810827,50.13,80117.22,0.0,-0.007,0.0,1.54761]
[1778176815865,50.13,80117.64,0.0,-0.007,0.0,1.54722]
[1778176820899,50.13,80113.54,0.0,-0.00702,0.0,1.55106]
[1778176825935,50.13,80134.21,0.0,-0.00692,0.0,1.53177]
[1778176827552,50.13,80142.78,0.0,-0.00688,0.0,1.52384]
[1778176827953,50.13,80143.6,0.0,-0.00688,0.0,1.52308]
[1778176832987,50.13,80143.54,0.0,-0.00687,0.0,1.52211]
[1778176834237,50.13,80144.54,0.0,-0.00687,0.0,1.52119]
[1778176834997,50.13,80147.58,0.0,-0.00685,0.0,1.51838]
[1778176840033,50.13,80149.66,0.0,-0.00684,0.0,1.51647]
[1778176845068,50.13,80152.38,0.0,-0.00683,0.0,1.51397]
[1778176849098,50.13,80169.84,0.0,-0.00675,0.0,1.49799]
[1778176854142,50.13,80172.18,0.0,-0.00673,0.0,1.49586]
[1778176857163,50.13,80189.47,0.0,-0.00665,0.0,1.4802]
[1778176859175,50.13,80173.05,0.0,-0.00673,0.0,1.49507]
[1778176864215,50.13,80173.92,0.0,-0.00673,0.0,1.49428]
[1778176869922,50.13,80154.3,0.0,-0.00682,0.0,1.5122]
[1778176875294,50.13,80144.72,0.0,-0.00687,0.0,1.52102]
[1778176878314,50.13,80163.45,0.0,-0.00678,0.0,1.50382]
[1778176883349,50.13,80166.57,0.0,-0.00676,0.0,1.50097]
[1778176888385,50.13,80158.74,0.0,-0.0068,0.0,1.50813]
[1778176893420,50.13,80157.55,0.0,-0.0068,0.0,1.5082]
[1778176898455,50.13,80150.51,0.0,-0.00683,0.0,1.51466]
[1778176903499,50.13,80159.77,0.0,-0.00679,0.0,1.50617]
[1778176908534,50.13,80166.65,0.0,-0.00676,0.0,1.49988]
[1778176913568,50.13,80157.39,0.0,-0.0068,0.0,1.50835]
[1778176918603,50.13,80156.42,0.0,-0.0068,0.0,1.50924]
[1778176923643,50.13,80167.76,0.0,-0.00675,0.0,1.49887]
[1778176928682,50.13,80168.98,0.0,-0.00675,0.0,1.49776]
[1778176934014,50.13,80157.15,0.0,-0.0068,0.0,1.50857]
[1778176934104,50.13,80158.35,0.0,-0.0068,0.0,1.50747]
[1778176934914,50.13,80158.35,0.0,-0.0068,0.0,1.50747]
[1778176934998,50.13,80159.16,0.0,-0.00679,0.0,1.50673]
[1778176937722,50.13,80159.57,0.0,-0.00679,0.0,1.50635]
[1778176937758,50.13,80159.57,0.0,-0.00679,0.0,1.50635]
[1778176939260,50.13,80156.76,0.0,-0.0068,0.0,1.50893]
[1778176939757,50.13,80151.7,0.0,-0.00683,0.0,1.51357]
[1778176940629,50.13,80151.7,0.0,-0.00683,0.0,1.51357]
[1778176940766,50.13,80151.27,0.0,-0.00683,0.0,1.51396]
[1778176942257,50.13,80151.27,0.0,-0.00683,0.0,1.51396]
[1778176942781,50.13,80162.79,0.0,-0.00677,0.0,1.50341]
[1778176944510,50.13,80166.92,0.0,-0.00675,0.0,1.49964]
[1778176944794,50.13,80160.24,0.0,-0.00679,0.0,1.50574]
[1778176946472,50.13,80158.62,0.0,-0.00679,0.0,1.50722]
[1778176946808,50.13,80158.99,0.0,-0.00679,0.0,1.50688]
[1778176951843,50.13,80155.73,0.0,-0.0068,0.0,1.50885]
[1778176952485,50.13,80155.73,0.0,-0.0068,0.0,1.50885]
[1778176952850,50.13,80152.4,0.0,-0.00682,0.0,1.51191]
[1778176955451,50.13,80149.86,0.0,-0.00683,0.0,1.51424]
[1778176955871,50.13,80148.17,0.0,-0.00684,0.0,1.51579]
[1778176956920,50.13,80148.17,0.0,-0.00684,0.0,1.51579]
[1778176956962,50.13,80142.31,0.0,-0.00687,0.0,1.52119]
[1778176958440,50.13,80142.31,0.0,-0.00687,0.0,1.52119]
[1778176959125,50.13,80142.31,0.0,-0.00687,0.0,1.52119]
[1778176962144,50.13,80158.32,0.0,-0.00679,0.0,1.50648]
[1778176962231,50.13,80167.25,0.0,-0.00675,0.0,1.49832]
[1778176967093,50.13,80169.3,0.0,-0.00674,0.0,1.49646]
[1778176967120,50.13,80167.64,0.0,-0.00675,0.0,1.49797]
[1778176968714,50.13,80167.64,0.0,-0.00675,0.0,1.49797]
[1778176968963,50.13,80167.06,0.0,-0.00675,0.0,1.4985]
[1778176973654,50.13,80167.05,0.0,-0.00675,0.0,1.49851]
[1778176973999,50.13,80169.18,0.0,-0.00674,0.0,1.49657]
[1778176974533,50.13,80169.18,0.0,-0.00674,0.0,1.49657]
[1778176975011,50.13,80172.8,0.0,-0.00672,0.0,1.49327]
[1778176975420,50.13,80172.8,0.0,-0.00672,0.0,1.49327]
[1778176976014,50.13,80175.2,0.0,-0.00671,0.0,1.49109]
[1778176976798,50.13,80175.2,0.0,-0.00671,0.0,1.49109]
[1778176977019,50.13,80174.82,0.0,-0.00671,0.0,1.49144]
[1778176982067,50.13,80171.96,0.0,-0.00673,0.0,1.49404]
[1778176987090,50.13,80162.25,0.0,-0.00677,0.0,1.50288]
[1778176992125,50.13,80159.23,0.0,-0.00679,0.0,1.50565]
[1778176997161,50.13,80158.87,0.0,-0.00679,0.0,1.50597]
[1778177002196,50.13,80160.96,0.0,-0.00678,0.0,1.50406]
[1778177007235,50.13,80162.03,0.0,-0.00677,0.0,1.50309]
[1778177012267,50.13,80165.17,0.0,-0.00675,0.0,1.4992]
[1778177017303,50.13,80164.68,0.0,-0.00676,0.0,1.49965]
[1778177022337,50.13,80167.7,0.0,-0.00674,0.0,1.4969]
[1778177027372,50.13,80166.4,0.0,-0.00675,0.0,1.49808]
[1778177031067,50.13,80144.9,0.0,-0.00685,0.0,1.51778]
[1778177036437,50.13,80155.7,0.0,-0.0068,0.0,1.50786]
[1778177041471,50.13,80167.49,0.0,-0.00674,0.0,1.49709]
[1778177046509,50.13,80172.8,0.0,-0.00672,0.0,1.49226]
[1778177051547,50.13,80168.83,0.0,-0.00674,0.0,1.49587]
[1778177056583,50.13,80169.36,0.0,-0.00673,0.0,1.49539]
[1778177061617,50.13,80170.43,0.0,-0.00673,0.0,1.49442]
[1778177066654,50.13,80169.72,0.0,-0.00673,0.0,1.49506]
[1778177071689,50.13,80173.84,0.0,-0.00671,0.0,1.49031]
[1778177076725,50.13,80176.3,0.0,-0.0067,0.0,1.48808]
[1778177081764,50.13,80178.27,0.0,-0.00669,0.0,1.48629]
[1778177086799,50.13,80177.18,0.0,-0.00669,0.0,1.48728]
[1778177088814,50.13,80150.54,0.0,-0.00682,0.0,1.51157]
[1778177093848,50.13,80155.69,0.0,-0.0068,0.0,1.50685]
[1778177098883,50.13,80163.24,0.0,-0.00676,0.0,1.49995]
[1778177103920,50.13,80159.47,0.0,-0.00678,0.0,1.50339]
[1778177108966,50.13,80160.99,0.0,-0.00677,0.0,1.502]
[1778177113997,50.13,80157.3,0.0,-0.00679,0.0,1.50538]
[1778177119033,50.13,80157.32,0.0,-0.00679,0.0,1.50536]
[1778177124072,50.13,80157.99,0.0,-0.00678,0.0,1.50474]
[1778177129109,50.13,80143.77,0.0,-0.00685,0.0,1.5178]
[1778177134144,50.13,80144.18,0.0,-0.00685,0.0,1.5164]
[1778177139181,50.13,80144.96,0.0,-0.00684,0.0,1.51568]
[1778177144221,50.13,80159.86,0.0,-0.00677,0.0,1.50202]
[1778177149256,50.13,80157.27,0.0,-0.00678,0.0,1.50439]
[1778177154297,50.13,80176.43,0.0,-0.00669,0.0,1.48695]
[1778177159331,50.13,80185.44,0.0,-0.00665,0.0,1.47881]
[1778177164371,50.13,80180.54,0.0,-0.00667,0.0,1.48323]
[1778177169407,50.13,80180.47,0.0,-0.00667,0.0,1.4833]
[1778177174443,50.13,80180.93,0.0,-0.00667,0.0,1.48288]
[1778177177464,50.13,80205.17,0.0,-0.00656,0.0,1.46112]
[1778177182501,50.13,80203.2,0.0,-0.00657,0.0,1.46288]
[1778177187536,50.13,80204.96,0.0,-0.00656,0.0,1.46131]
[1778177192577,50.13,80195.15,0.0,-0.0066,0.0,1.46908]
[1778177197613,50.13,80184.91,0.0,-0.00665,0.0,1.47828]
[1778177202648,50.13,80172.32,0.0,-0.00671,0.0,1.48967]
[1778177207684,50.13,80168.08,0.0,-0.00673,0.0,1.49352]
[1778177212720,50.13,80167.41,0.0,-0.00673,0.0,1.49412]
[1778177217757,50.13,80189.73,0.0,-0.00663,0.0,1.47395]
[1778177222790,50.13,80193.65,0.0,-0.00661,0.0,1.47043]
[1778177227825,50.13,80201.68,0.0,-0.00657,0.0,1.46324]
[1778177232863,50.13,80204.35,0.0,-0.00656,0.0,1.46085]
[1778177237897,50.13,80196.19,0.0,-0.0066,0.0,1.46815]
[1778177242932,50.13,80187.14,0.0,-0.00664,0.0,1.47628]
[1778177247967,50.13,80178.95,0.0,-0.00668,0.0,1.48366]
[1778177254010,50.13,80179.7,0.0,-0.00667,0.0,1.48198]
[1778177259045,50.13,80193.26,0.0,-0.0066,0.0,1.46977]
[1778177264080,50.13,80206.05,0.0,-0.00655,0.0,1.45834]
[1778177269114,50.13,80219.31,0.0,-0.00648,0.0,1.44657]
[1778177274216,50.13,80222.76,0.0,-0.00647,0.0,1.44352]
[1778177279252,50.13,80223.87,0.0,-0.00646,0.0,1.44254]
[1778177284289,50.13,80225.65,0.0,-0.00646,0.0,1.44097]
[1778177289326,50.13,80226.34,0.0,-0.00645,0.0,1.44036]
[1778177294368,50.13,80221.81,0.0,-0.00647,0.0,1.44436]
[1778177299398,50.13,80213.64,0.0,-0.00651,0.0,1.45159]
[1778177302638,50.13,80209.93,0.0,-0.00653,0.0,1.45489]
[1778177302696,50.13,80200.24,0.0,-0.00657,0.0,1.46353]
[1778177303012,50.13,80200.24,0.0,-0.00657,0.0,1.46353]
[1778177303430,50.13,80200.24,0.0,-0.00657,0.0,1.46353]
[1778177307383,50.13,80185.96,0.0,-0.00664,0.0,1.47633]
[1778177307470,50.13,80187.55,0.0,-0.00663,0.0,1.4749]
[1778177312552,50.13,80189.39,0.0,-0.00662,0.0,1.47225]
[1778177312558,50.13,80186.87,0.0,-0.00663,0.0,1.47451]
[1778177316541,50.13,80194.21,0.0,-0.0066,0.0,1.46792]
[1778177316633,50.13,80193.14,0.0,-0.0066,0.0,1.46888]
[1778177322315,50.13,80200.27,0.0,-0.00657,0.0,1.4625]
[1778177322564,50.13,80200.62,0.0,-0.00657,0.0,1.46219]
[1778177323832,50.13,80201.09,0.0,-0.00656,0.0,1.46177]
[1778177324581,50.13,80201.2,0.0,-0.00656,0.0,1.46167]
[1778177329613,50.13,80210.08,0.0,-0.00652,0.0,1.45376]
[1778177334649,50.13,80213.3,0.0,-0.00651,0.0,1.4509]
[1778177339688,50.13,80213.85,0.0,-0.00651,0.0,1.45042]
[1778177344726,50.13,80205.12,0.0,-0.00655,0.0,1.45818]
[1778177349761,50.13,80197.22,0.0,-0.00658,0.0,1.46523]
[1778177354800,50.13,80191.38,0.0,-0.00661,0.0,1.47046]
[1778177359835,50.13,80205.84,0.0,-0.00654,0.0,1.45753]
[1778177364869,50.13,80204.07,0.0,-0.00655,0.0,1.45911]
[1778177369905,50.13,80199.73,0.0,-0.00657,0.0,1.46298]
[1778177374939,50.13,80197.57,0.0,-0.00658,0.0,1.46392]
[1778177379975,50.13,80190.56,0.0,-0.00661,0.0,1.47019]
[1778177385024,50.13,80177.18,0.0,-0.00667,0.0,1.48224]
[1778177388038,50.13,80149.17,0.0,-0.0068,0.0,1.50773]
[1778177393716,50.13,80140.72,0.0,-0.00684,0.0,1.51549]
[1778177399116,50.13,80144.08,0.0,-0.00683,0.0,1.5124]
[1778177404160,50.13,80138.14,0.0,-0.00686,0.0,1.51787]
[1778177409197,50.13,80122.6,0.0,-0.00693,0.0,1.53225]
[1778177414232,50.13,80116.32,0.0,-0.00696,0.0,1.53809]
[1778177419267,50.13,80124.08,0.0,-0.00692,0.0,1.53087]
[1778177423302,50.13,80140.83,0.0,-0.00684,0.0,1.51539]
[1778177428331,50.13,80136.04,0.0,-0.00687,0.0,1.5198]
[1778177433366,50.13,80141.31,0.0,-0.00684,0.0,1.51392]
[1778177438401,50.13,80141.46,0.0,-0.00684,0.0,1.51379]
[1778177443437,50.13,80141.36,0.0,-0.00684,0.0,1.51388]
[1778177448471,50.13,80137.84,0.0,-0.00685,0.0,1.51712]
[1778177453507,50.13,80142.26,0.0,-0.00683,0.0,1.51305]
[1778177458547,50.13,80142.5,0.0,-0.00683,0.0,1.51283]
[1778177463586,50.13,80141.21,0.0,-0.00684,0.0,1.51402]
[1778177468622,50.13,80136.67,0.0,-0.00686,0.0,1.5182]
[1778177473660,50.13,80131.55,0.0,-0.00688,0.0,1.52292]
[1778177476054,50.13,80134.09,0.0,-0.00687,0.0,1.52058]
[1778177476679,50.13,80139.23,0.0,-0.00685,0.0,1.51584]
[1778177477061,50.13,80139.23,0.0,-0.00685,0.0,1.51584]
[1778177477686,50.13,80141.05,0.0,-0.00684,0.0,1.51416]
[1778177478678,50.13,80141.05,0.0,-0.00684,0.0,1.51416]
[1778177478764,50.13,80140.49,0.0,-0.00684,0.0,1.51468]
[1778177479372,50.13,80140.49,0.0,-0.00684,0.0,1.51468]
[1778177479705,50.13,80140.49,0.0,-0.00684,0.0,1.51468]
[1778177484741,50.13,80128.29,0.0,-0.0069,0.0,1.52594]
[1778177487037,50.13,80128.79,0.0,-0.0069,0.0,1.52548]
[1778177487762,50.13,80132.65,0.0,-0.00688,0.0,1.52191]
[1778177492794,50.13,80135.7,0.0,-0.00686,0.0,1.51807]
[1778177497830,50.13,80134.4,0.0,-0.00687,0.0,1.51927]
[1778177502863,50.13,80131.14,0.0,-0.00688,0.0,1.52228]
[1778177507898,50.13,80134.74,0.0,-0.00686,0.0,1.51895]
[1778177512937,50.13,80133.04,0.0,-0.00687,0.0,1.52052]
[1778177517969,50.13,80135.43,0.0,-0.00686,0.0,1.51832]
[1778177523107,50.13,80139.51,0.0,-0.00684,0.0,1.51456]
[1778177523426,50.13,80139.51,0.0,-0.00684,0.0,1.51456]
[1778177529068,50.13,80133.73,0.0,-0.00687,0.0,1.51988]
[1778177534711,50.13,80132.24,0.0,-0.00688,0.0,1.52126]
[1778177540151,50.13,80124.37,0.0,-0.00691,0.0,1.52854]
[1778177541018,50.13,80124.37,0.0,-0.00691,0.0,1.52854]
[1778177541157,50.13,80124.86,0.0,-0.00691,0.0,1.52809]
[1778177543353,50.13,80124.87,0.0,-0.00691,0.0,1.52808]
[1778177543433,50.13,80131.27,0.0,-0.00688,0.0,1.52216]
[1778177544688,50.13,80131.27,0.0,-0.00688,0.0,1.52216]
[1778177544729,50.13,80134.3,0.0,-0.00687,0.0,1.51936]
[1778177545410,50.13,80134.3,0.0,-0.00687,0.0,1.51936]
[1778177545448,50.13,80133.46,0.0,-0.00687,0.0,1.52013]
[1778177546268,50.13,80133.46,0.0,-0.00687,0.0,1.52013]
[1778177546276,50.13,80131.45,0.0,-0.00688,0.0,1.52199]
[1778177548436,50.13,80131.45,0.0,-0.00688,0.0,1.52199]
[1778177548574,50.13,80131.45,0.0,-0.00688,0.0,1.52199]
[1778177552706,50.13,80136.36,0.0,-0.00685,0.0,1.51643]
[1778177552746,50.13,80142.01,0.0,-0.00682,0.0,1.51124]
[1778177553974,50.13,80142.01,0.0,-0.00682,0.0,1.51124]
[1778177554015,50.13,80143.2,0.0,-0.00682,0.0,1.51014]
[1778177557226,50.13,80143.11,0.0,-0.00682,0.0,1.51023]
[1778177557239,50.13,80143.11,0.0,-0.00682,0.0,1.51023]
[1778177562311,50.13,80149.82,0.0,-0.00679,0.0,1.50408]
[1778177567349,50.13,80148.02,0.0,-0.0068,0.0,1.50572]
[1778177572384,50.13,80132.41,0.0,-0.00687,0.0,1.52008]
[1778177576947,50.13,80132.87,0.0,-0.00687,0.0,1.51965]
[1778177576952,50.13,80134.68,0.0,-0.00686,0.0,1.51798]
[1778177579967,50.13,80135.31,0.0,-0.00686,0.0,1.5174]
[1778177580447,50.13,80135.89,0.0,-0.00685,0.0,1.51687]
[1778177582553,50.13,80136.04,0.0,-0.00685,0.0,1.51673]
[1778177582654,50.13,80135.74,0.0,-0.00685,0.0,1.517]
[1778177588498,50.13,80136.91,0.0,-0.00685,0.0,1.51593]
[1778177592308,50.13,80135.56,0.0,-0.00686,0.0,1.51717]
[1778177593011,50.13,80135.56,0.0,-0.00686,0.0,1.51717]
[1778177592534,50.13,80134.34,0.0,-0.00686,0.0,1.5183]
[1778177593536,50.13,80134.55,0.0,-0.00686,0.0,1.5181]
[1778177598573,50.13,80138.59,0.0,-0.00684,0.0,1.51438]
[1778177599245,50.13,80138.59,0.0,-0.00684,0.0,1.51438]
[1778177600016,50.13,80138.59,0.0,-0.00684,0.0,1.51438]
[1778177599580,50.13,80141.63,0.0,-0.00683,0.0,1.51158]
[1778177600587,50.13,80141.38,0.0,-0.00683,0.0,1.51181]
[1778177602827,50.13,80141.21,0.0,-0.00683,0.0,1.51197]
[1778177602905,50.13,80142.61,0.0,-0.00682,0.0,1.51068]
[1778177604236,50.13,80142.61,0.0,-0.00682,0.0,1.51068]
[1778177604620,50.13,80141.36,0.0,-0.00683,0.0,1.51183]
[1778177606667,50.13,80140.2,0.0,-0.00683,0.0,1.5129]
[1778177606764,50.13,80137.31,0.0,-0.00685,0.0,1.51556]
[1778177609779,50.13,80137.35,0.0,-0.00685,0.0,1.51552]
[1778177609831,50.13,80136.67,0.0,-0.00685,0.0,1.51615]
[1778177611252,50.13,80136.67,0.0,-0.00685,0.0,1.51615]
[1778177611667,50.13,80131.57,0.0,-0.00687,0.0,1.51983]
[1778177616712,50.13,80131.54,0.0,-0.00687,0.0,1.51985]
[1778177621751,50.13,80134.03,0.0,-0.00686,0.0,1.51756]
[1778177626780,50.13,80143.65,0.0,-0.00681,0.0,1.50871]
[1778177629614,50.13,80144.6,0.0,-0.00681,0.0,1.50784]
[1778177629804,50.13,80146.43,0.0,-0.0068,0.0,1.50616]
[1778177630429,50.13,80146.43,0.0,-0.0068,0.0,1.50616]
[1778177630808,50.13,80150.73,0.0,-0.00678,0.0,1.50223]
[1778177635843,50.13,80150.82,0.0,-0.00678,0.0,1.50214]
[1778177640883,50.13,80159.97,0.0,-0.00673,0.0,1.4938]
[1778177647934,50.13,80166.71,0.0,-0.0067,0.0,1.48768]
[1778177651960,50.13,80168.72,0.0,-0.00669,0.0,1.48586]
[1778177655583,50.13,80168.48,0.0,-0.00669,0.0,1.48607]
[1778177661024,50.13,80169.68,0.0,-0.00669,0.0,1.48499]
[1778177666070,50.13,80178.86,0.0,-0.00665,0.0,1.4767]
[1778177671104,50.13,80168.49,0.0,-0.00669,0.0,1.48506]
[1778177676140,50.13,80164.96,0.0,-0.00671,0.0,1.48825]
[1778177681174,50.13,80160.79,0.0,-0.00673,0.0,1.49204]
[1778177685800,50.13,80177.73,0.0,-0.00665,0.0,1.47671]
[1778177691249,50.13,80172.55,0.0,-0.00667,0.0,1.48138]
[1778177696281,50.13,80173.04,0.0,-0.00667,0.0,1.48094]
[1778177702324,50.13,80176.19,0.0,-0.00665,0.0,1.4781]
[1778177707357,50.13,80180.63,0.0,-0.00663,0.0,1.4741]
[1778177712394,50.13,80184.56,0.0,-0.00661,0.0,1.47057]
[1778177717428,50.13,80185.46,0.0,-0.00661,0.0,1.46976]
[1778177722469,50.13,80166.67,0.0,-0.0067,0.0,1.4867]
[1778177727503,50.13,80160.02,0.0,-0.00673,0.0,1.49274]
[1778177732538,50.13,80151.64,0.0,-0.00677,0.0,1.49936]
[1778177738580,50.13,80150.57,0.0,-0.00677,0.0,1.50034]
[1778177743622,50.13,80158.39,0.0,-0.00673,0.0,1.49321]
[1778177748654,50.13,80169.06,0.0,-0.00668,0.0,1.48353]
[1778177753698,50.13,80179.9,0.0,-0.00663,0.0,1.47375]
[1778177756712,50.13,80197.33,0.0,-0.00655,0.0,1.45814]
[1778177761748,50.13,80194.27,0.0,-0.00657,0.0,1.46087]
[1778177766783,50.13,80215.5,0.0,-0.00647,0.0,1.44202]
[1778177771818,50.13,80209.71,0.0,-0.00649,0.0,1.44714]
[1778177776853,50.13,80212.93,0.0,-0.00648,0.0,1.4443]
[1778177781888,50.13,80215.22,0.0,-0.00647,0.0,1.44227]
[1778177786923,50.13,80222.18,0.0,-0.00644,0.0,1.43614]
[1778177791960,50.13,80220.33,0.0,-0.00644,0.0,1.43678]
[1778177796994,50.13,80209.56,0.0,-0.00649,0.0,1.44629]
[1778177802042,50.13,80212.78,0.0,-0.00648,0.0,1.44344]
[1778177807079,50.13,80214.57,0.0,-0.00647,0.0,1.44186]
[1778177812118,50.13,80212.49,0.0,-0.00648,0.0,1.44369]
[1778177817151,50.13,80208.6,0.0,-0.00649,0.0,1.44714]
[1778177822186,50.13,80209.06,0.0,-0.00649,0.0,1.44673]
[1778177827224,50.13,80219.06,0.0,-0.00645,0.0,1.4379]
[1778177832261,50.13,80218.13,0.0,-0.00645,0.0,1.43872]
[1778177837296,50.13,80218.6,0.0,-0.00645,0.0,1.4383]
[1778177842341,50.13,80221.03,0.0,-0.00644,0.0,1.43616]
[1778177847371,50.13,80216.69,0.0,-0.00646,0.0,1.43999]
[1778177852407,50.13,80217.55,0.0,-0.00645,0.0,1.43824]
[1778177858448,50.13,80217.12,0.0,-0.00645,0.0,1.43862]
[1778177863483,50.13,80230.71,0.0,-0.00639,0.0,1.42668]
[1778177869527,50.13,80228.47,0.0,-0.0064,0.0,1.42864]
[1778177874565,50.13,80226.4,0.0,-0.00641,0.0,1.43046]
[1778177879601,50.13,80224.15,0.0,-0.00642,0.0,1.43243]
[1778177884635,50.13,80220.77,0.0,-0.00644,0.0,1.43541]
[1778177889676,50.13,80215.75,0.0,-0.00646,0.0,1.43983]
[1778177894709,50.13,80202.87,0.0,-0.00652,0.0,1.45123]
[1778177899756,50.13,80213.49,0.0,-0.00647,0.0,1.44182]
[1778177904779,50.13,80220.98,0.0,-0.00643,0.0,1.43522]
[1778177909814,50.13,80220.93,0.0,-0.00643,0.0,1.43526]
[1778177914848,50.13,80221.88,0.0,-0.00643,0.0,1.43344]
[1778177919888,50.13,80220.59,0.0,-0.00643,0.0,1.43458]
[1778177924918,50.13,80230.9,0.0,-0.00638,0.0,1.42554]
[1778177929956,50.13,80221.66,0.0,-0.00643,0.0,1.43364]
[1778177934990,50.13,80222.45,0.0,-0.00642,0.0,1.43294]
[1778177940030,50.13,80220.3,0.0,-0.00643,0.0,1.43483]
[1778177945088,50.13,80223.78,0.0,-0.00642,0.0,1.43177]
[1778177950098,50.13,80223.57,0.0,-0.00642,0.0,1.43196]
[1778177955132,50.13,80222.95,0.0,-0.00642,0.0,1.4325]
[1778177962181,50.13,80219.0,0.0,-0.00644,0.0,1.43598]
[1778177967219,50.13,80218.91,0.0,-0.00644,0.0,1.43606]
[1778177972252,50.13,80219.26,0.0,-0.00643,0.0,1.43476]
[1778177977287,50.13,80219.73,0.0,-0.00643,0.0,1.43435]
[1778177982322,50.13,80211.51,0.0,-0.00647,0.0,1.44159]
[1778177987361,50.13,80203.53,0.0,-0.00651,0.0,1.44865]
[1778177992396,50.13,80200.67,0.0,-0.00652,0.0,1.45119]
[1778177997432,50.13,80196.53,0.0,-0.00654,0.0,1.45487]
[1778178002468,50.13,80208.59,0.0,-0.00648,0.0,1.44417]
[1778178007504,50.13,80225.8,0.0,-0.0064,0.0,1.42902]
[1778178012544,50.13,80229.9,0.0,-0.00639,0.0,1.42543]
[1778178017575,50.13,80226.95,0.0,-0.0064,0.0,1.42801]
[1778178022616,50.13,80225.51,0.0,-0.00641,0.0,1.42927]
[1778178027649,50.13,80220.81,0.0,-0.00643,0.0,1.4334]
[1778178032683,50.13,80211.1,0.0,-0.00647,0.0,1.44096]
[1778178037718,50.13,80208.57,0.0,-0.00648,0.0,1.4432]
[1778178042754,50.13,80204.32,0.0,-0.0065,0.0,1.44696]
[1778178047790,50.13,80205.36,0.0,-0.00649,0.0,1.44604]
[1778178052823,50.13,80201.44,0.0,-0.00651,0.0,1.44951]
[1778178057858,50.13,80199.82,0.0,-0.00652,0.0,1.45095]
[1778178062893,50.13,80199.75,0.0,-0.00652,0.0,1.45101]
[1778178067930,50.13,80198.79,0.0,-0.00652,0.0,1.45187]
[1778178073974,50.13,80197.6,0.0,-0.00653,0.0,1.45293]
[1778178080611,50.13,80195.43,0.0,-0.00654,0.0,1.45486]
[1778178086060,50.13,80197.35,0.0,-0.00653,0.0,1.45315]
[1778178091100,50.13,80197.9,0.0,-0.00652,0.0,1.45166]
[1778178096132,50.13,80198.67,0.0,-0.00652,0.0,1.45098]
[1778178101167,50.13,80197.72,0.0,-0.00652,0.0,1.45182]
[1778178106202,50.13,80200.01,0.0,-0.00651,0.0,1.44979]
[1778178111237,50.13,80200.39,0.0,-0.00651,0.0,1.44945]
[1778178116271,50.13,80204.59,0.0,-0.00649,0.0,1.44573]
[1778178121308,50.13,80203.24,0.0,-0.0065,0.0,1.44693]
[1778178126344,50.13,80205.72,0.0,-0.00649,0.0,1.44473]
[1778178131377,50.13,80213.4,0.0,-0.00645,0.0,1.43795]
[1778178136413,50.13,80219.58,0.0,-0.00642,0.0,1.43251]
[1778178141447,50.13,80238.73,0.0,-0.00634,0.0,1.41577]
[1778178146483,50.13,80236.41,0.0,-0.00635,0.0,1.41779]
[1778178151518,50.13,80234.79,0.0,-0.00635,0.0,1.41822]
[1778178156552,50.13,80229.92,0.0,-0.00637,0.0,1.42247]
[1778178161587,50.13,80219.33,0.0,-0.00642,0.0,1.43174]
[1778178166623,50.13,80220.75,0.0,-0.00641,0.0,1.4305]
[1778178171658,50.13,80215.47,0.0,-0.00644,0.0,1.43514]
[1778178176693,50.13,80212.79,0.0,-0.00645,0.0,1.4375]
[1778178181727,50.13,80215.77,0.0,-0.00644,0.0,1.43487]
[1778178186762,50.13,80217.96,0.0,-0.00643,0.0,1.43295]
[1778178191797,50.13,80224.95,0.0,-0.00639,0.0,1.42682]
[1778178196834,50.13,80222.9,0.0,-0.0064,0.0,1.42861]
[1778178201868,50.13,80222.62,0.0,-0.00641,0.0,1.42886]
[1778178206902,50.13,80213.37,0.0,-0.00645,0.0,1.43699]
[1778178211938,50.13,80213.93,0.0,-0.00644,0.0,1.43551]
[1778178216975,50.13,80215.15,0.0,-0.00643,0.0,1.43443]
[1778178222020,50.13,80216.65,0.0,-0.00643,0.0,1.43311]
[1778178227042,50.13,80218.91,0.0,-0.00642,0.0,1.43113]
[1778178232080,50.13,80219.44,0.0,-0.00642,0.0,1.43066]
[1778178237112,50.13,80219.81,0.0,-0.00641,0.0,1.43034]
[1778178243157,50.13,80220.08,0.0,-0.00641,0.0,1.4301]
[1778178248190,50.13,80220.89,0.0,-0.00641,0.0,1.42939]
[1778178253224,50.13,80222.16,0.0,-0.0064,0.0,1.42828]
[1778178254467,50.13,80222.16,0.0,-0.0064,0.0,1.42828]
[1778178254491,50.13,80216.56,0.0,-0.00643,0.0,1.43319]
[1778178260575,50.13,80218.58,0.0,-0.00642,0.0,1.43142]
[1778178260593,50.13,80224.71,0.0,-0.00639,0.0,1.42604]
[1778178266316,50.13,80223.92,0.0,-0.0064,0.0,1.42673]
[1778178271351,50.13,80221.21,0.0,-0.0064,0.0,1.42813]
[1778178276386,50.13,80219.54,0.0,-0.00641,0.0,1.42959]
[1778178281421,50.13,80219.06,0.0,-0.00641,0.0,1.43001]
[1778178286458,50.13,80223.45,0.0,-0.00639,0.0,1.42616]
[1778178291491,50.13,80219.88,0.0,-0.00641,0.0,1.42929]
[1778178296528,50.13,80218.84,0.0,-0.00641,0.0,1.4302]
[1778178301562,50.13,80219.54,0.0,-0.00641,0.0,1.42959]
[1778178306599,50.13,80207.47,0.0,-0.00647,0.0,1.44021]
[1778178311635,50.13,80211.22,0.0,-0.00645,0.0,1.4369]
[1778178316669,50.13,80220.4,0.0,-0.00641,0.0,1.42884]
[1778178321704,50.13,80223.04,0.0,-0.00639,0.0,1.42652]
[1778178326739,50.13,80223.11,0.0,-0.00639,0.0,1.42646]
[1778178331774,50.13,80222.02,0.0,-0.0064,0.0,1.42643]
[1778178336809,50.13,80219.15,0.0,-0.00641,0.0,1.42895]
[1778178342486,50.13,80218.97,0.0,-0.00641,0.0,1.42911]
[1778178347890,50.13,80218.4,0.0,-0.00641,0.0,1.42961]
[1778178352924,50.13,80218.19,0.0,-0.00641,0.0,1.42979]
[1778178357959,50.13,80217.71,0.0,-0.00641,0.0,1.43021]
[1778178362996,50.13,80217.29,0.0,-0.00642,0.0,1.43058]
[1778178368031,50.13,80210.92,0.0,-0.00645,0.0,1.43618]
[1778178373066,50.13,80208.99,0.0,-0.00645,0.0,1.43788]
[1778178378102,50.13,80211.96,0.0,-0.00644,0.0,1.43527]
[1778178383137,50.13,80217.9,0.0,-0.00641,0.0,1.43004]
[1778178388171,50.13,80219.49,0.0,-0.00641,0.0,1.42865]
[1778178393211,50.13,80217.77,0.0,-0.00641,0.0,1.42917]
[1778178398242,50.13,80221.61,0.0,-0.00639,0.0,1.42581]
[1778178403276,50.13,80221.92,0.0,-0.00639,0.0,1.42554]
[1778178408312,50.13,80215.18,0.0,-0.00642,0.0,1.43145]
[1778178413355,50.13,80216.24,0.0,-0.00642,0.0,1.43052]
[1778178418386,50.13,80209.42,0.0,-0.00645,0.0,1.43652]
[1778178423501,50.13,80207.44,0.0,-0.00646,0.0,1.43826]
[1778178423560,50.13,80206.53,0.0,-0.00646,0.0,1.43906]
[1778178429469,50.13,80198.45,0.0,-0.0065,0.0,1.44621]
[1778178430112,50.13,80198.45,0.0,-0.0065,0.0,1.44621]
[1778178430471,50.13,80200.1,0.0,-0.00649,0.0,1.44475]
[1778178435506,50.13,80202.89,0.0,-0.00648,0.0,1.44228]
[1778178441547,50.13,80204.63,0.0,-0.00647,0.0,1.44074]
[1778178446584,50.13,80204.25,0.0,-0.00647,0.0,1.44108]
[1778178451617,50.13,80206.24,0.0,-0.00646,0.0,1.43833]
[1778178456652,50.13,80206.5,0.0,-0.00646,0.0,1.4381]
[1778178461688,50.13,80200.86,0.0,-0.00648,0.0,1.44308]
[1778178466723,50.13,80194.98,0.0,-0.00651,0.0,1.44829]
[1778178471758,50.13,80192.71,0.0,-0.00652,0.0,1.45031]
[1778178476792,50.13,80200.93,0.0,-0.00648,0.0,1.44302]
[1778178477342,50.13,80200.93,0.0,-0.00648,0.0,1.44302]
[1778178477799,50.13,80200.03,0.0,-0.00649,0.0,1.44382]
[1778178482835,50.13,80196.09,0.0,-0.0065,0.0,1.44731]
[1778178484851,50.13,80213.86,0.0,-0.00642,0.0,1.43162]
[1778178489885,50.13,80214.29,0.0,-0.00642,0.0,1.43124]
[1778178494919,50.13,80219.45,0.0,-0.0064,0.0,1.42672]
[1778178499954,50.13,80222.38,0.0,-0.00638,0.0,1.42415]
[1778178504989,50.13,80226.75,0.0,-0.00637,0.0,1.42034]
[1778178510025,50.13,80225.57,0.0,-0.00637,0.0,1.42137]
[1778178515066,50.13,80224.87,0.0,-0.00637,0.0,1.421]
[1778178520101,50.13,80225.51,0.0,-0.00637,0.0,1.42044]
[1778178525136,50.13,80220.9,0.0,-0.00639,0.0,1.42447]
[1778178528146,50.13,80220.9,0.0,-0.00639,0.0,1.42447]
[1778178528204,50.13,80220.2,0.0,-0.00639,0.0,1.42508]
[1778178535206,50.13,80221.57,0.0,-0.00638,0.0,1.42388]
[1778178538227,50.13,80204.51,0.0,-0.00646,0.0,1.43887]
[1778178543264,50.13,80197.98,0.0,-0.00649,0.0,1.44464]
[1778178549304,50.13,80198.48,0.0,-0.00649,0.0,1.4442]
[1778178554339,50.13,80199.74,0.0,-0.00648,0.0,1.44308]
[1778178560382,50.13,80200.48,0.0,-0.00648,0.0,1.44243]
[1778178565416,50.13,80201.09,0.0,-0.00648,0.0,1.44189]
[1778178570451,50.13,80203.9,0.0,-0.00646,0.0,1.43941]
[1778178575494,50.13,80185.12,0.0,-0.00655,0.0,1.45507]
[1778178577504,50.13,80162.12,0.0,-0.00665,0.0,1.47568]
[1778178582538,50.13,80171.42,0.0,-0.00661,0.0,1.46732]
[1778178587150,50.13,80171.75,0.0,-0.00661,0.0,1.46702]
[1778178587168,50.13,80171.13,0.0,-0.00661,0.0,1.46758]
[1778178592611,50.13,80168.07,0.0,-0.00663,0.0,1.47033]
[1778178593767,50.13,80168.07,0.0,-0.00663,0.0,1.47033]
[1778178593790,50.13,80158.79,0.0,-0.00667,0.0,1.47869]
[1778178599675,50.13,80153.64,0.0,-0.00669,0.0,1.48335]
[1778178604695,50.13,80153.56,0.0,-0.00669,0.0,1.48342]
[1778178609729,50.13,80153.63,0.0,-0.00669,0.0,1.48335]
[1778178614766,50.13,80162.09,0.0,-0.00665,0.0,1.47571]
[1778178619800,50.13,80172.92,0.0,-0.0066,0.0,1.46597]
[1778178624834,50.13,80182.37,0.0,-0.00656,0.0,1.45752]
[1778178629869,50.13,80194.48,0.0,-0.0065,0.0,1.44675]
[1778178634904,50.13,80197.05,0.0,-0.00649,0.0,1.44348]
[1778178638932,50.13,80214.49,0.0,-0.00641,0.0,1.42811]
[1778178643969,50.13,80221.66,0.0,-0.00638,0.0,1.42184]
[1778178649002,50.13,80220.58,0.0,-0.00638,0.0,1.42278]
[1778178654042,50.13,80221.54,0.0,-0.00638,0.0,1.42194]
[1778178659077,50.13,80221.22,0.0,-0.00638,0.0,1.42222]
[1778178664114,50.13,80223.86,0.0,-0.00637,0.0,1.41992]
[1778178667786,50.13,80223.13,0.0,-0.00637,0.0,1.42055]
[1778178667834,50.13,80223.51,0.0,-0.00637,0.0,1.42022]
[1778178668460,50.13,80223.51,0.0,-0.00637,0.0,1.42022]
[1778178669149,50.13,80223.51,0.0,-0.00637,0.0,1.42022]
[1778178674182,50.13,80222.8,0.0,-0.00637,0.0,1.42084]
[1778178679217,50.13,80230.22,0.0,-0.00634,0.0,1.41438]
[1778178684252,50.13,80231.71,0.0,-0.00633,0.0,1.41308]
[1778178689287,50.13,80228.71,0.0,-0.00634,0.0,1.41569]
[1778178694322,50.13,80227.35,0.0,-0.00635,0.0,1.41589]
[1778178699357,50.13,80229.44,0.0,-0.00634,0.0,1.41408]
[1778178703281,50.13,80229.9,0.0,-0.00633,0.0,1.41368]
[1778178703312,50.13,80230.35,0.0,-0.00633,0.0,1.41329]
[1778178708426,50.13,80231.9,0.0,-0.00633,0.0,1.41194]
[1778178709840,50.13,80231.9,0.0,-0.00633,0.0,1.41194]
[1778178709871,50.13,80232.62,0.0,-0.00632,0.0,1.41131]
[1778178715471,50.13,80233.79,0.0,-0.00632,0.0,1.4103]
[1778178720507,50.13,80235.1,0.0,-0.00631,0.0,1.40916]
[1778178724216,50.13,80257.83,0.0,-0.00621,0.0,1.38957]
[1778178727582,50.13,80240.68,0.0,-0.00629,0.0,1.40433]
[1778178731624,50.13,80221.27,0.0,-0.00637,0.0,1.4212]
[1778178732625,50.13,80202.67,0.0,-0.00646,0.0,1.43752]
[1778178737658,50.13,80199.11,0.0,-0.00647,0.0,1.44067]
[1778178742693,50.13,80200.19,0.0,-0.00647,0.0,1.43971]
[1778178747727,50.13,80201.57,0.0,-0.00646,0.0,1.43849]
[1778178748557,50.13,80201.57,0.0,-0.00646,0.0,1.43849]
[1778178748744,50.13,80205.3,0.0,-0.00645,0.0,1.4352]
[1778178754377,50.13,80209.94,0.0,-0.00642,0.0,1.43014]
[1778178754778,50.13,80210.57,0.0,-0.00642,0.0,1.42958]
[1778178758807,50.13,80227.96,0.0,-0.00634,0.0,1.41439]
[1778178761828,50.13,80244.39,0.0,-0.00627,0.0,1.40015]
[1778178766863,50.13,80239.57,0.0,-0.00629,0.0,1.40432]
[1778178771901,50.13,80231.97,0.0,-0.00632,0.0,1.4109]
[1778178776937,50.13,80224.85,0.0,-0.00635,0.0,1.41709]
[1778178781972,50.13,80228.41,0.0,-0.00634,0.0,1.41399]
[1778178787007,50.13,80228.78,0.0,-0.00633,0.0,1.41367]
[1778178789314,50.13,80235.07,0.0,-0.00631,0.0,1.40821]
[1778178789388,50.13,80236.69,0.0,-0.0063,0.0,1.40681]
[1778178790216,50.13,80236.69,0.0,-0.0063,0.0,1.40681]
[1778178790217,50.13,80237.46,0.0,-0.0063,0.0,1.40614]
[1778178796070,50.13,80232.67,0.0,-0.00632,0.0,1.41029]
[1778178801105,50.13,80226.66,0.0,-0.00634,0.0,1.41552]
[1778178806142,50.13,80222.94,0.0,-0.00636,0.0,1.41876]
[1778178811176,50.13,80216.24,0.0,-0.00639,0.0,1.42363]
[1778178816210,50.13,80211.5,0.0,-0.00641,0.0,1.42778]
[1778178821250,50.13,80214.15,0.0,-0.0064,0.0,1.42546]
[1778178826283,50.13,80217.19,0.0,-0.00638,0.0,1.4228]
[1778178831317,50.13,80214.6,0.0,-0.00639,0.0,1.42507]
[1778178836352,50.13,80208.17,0.0,-0.00642,0.0,1.43071]
[1778178841387,50.13,80207.93,0.0,-0.00642,0.0,1.43092]
[1778178846425,50.13,80209.45,0.0,-0.00642,0.0,1.42958]
[1778178851458,50.13,80201.65,0.0,-0.00645,0.0,1.43644]
[1778178856492,50.13,80204.45,0.0,-0.00644,0.0,1.43398]
[1778178861527,50.13,80206.17,0.0,-0.00643,0.0,1.43246]
[1778178866563,50.13,80207.85,0.0,-0.00643,0.0,1.43099]
[1778178871597,50.13,80214.98,0.0,-0.00639,0.0,1.42375]
[1778178876633,50.13,80216.68,0.0,-0.00638,0.0,1.42226]
[1778178881669,50.13,80217.15,0.0,-0.00638,0.0,1.42185]
[1778178886704,50.13,80217.42,0.0,-0.00638,0.0,1.42162]
[1778178891744,50.13,80218.43,0.0,-0.00637,0.0,1.42073]
[1778178895776,50.13,80218.59,0.0,-0.00637,0.0,1.42059]
[1778178896784,50.13,80218.48,0.0,-0.00637,0.0,1.42069]
[1778178901817,50.13,80221.69,0.0,-0.00636,0.0,1.41789]
[1778178906852,50.13,80222.42,0.0,-0.00635,0.0,1.41725]
[1778178911889,50.13,80222.45,0.0,-0.00635,0.0,1.41723]
[1778178917930,50.13,80221.74,0.0,-0.00636,0.0,1.41785]
[1778178921958,50.13,80238.15,0.0,-0.00628,0.0,1.4036]
[1778178926995,50.13,80240.05,0.0,-0.00628,0.0,1.40196]
[1778178932029,50.13,80220.44,0.0,-0.00636,0.0,1.418]
[1778178937063,50.13,80217.4,0.0,-0.00637,0.0,1.42065]
[1778178942099,50.13,80221.91,0.0,-0.00635,0.0,1.41672]
[1778178947134,50.13,80236.39,0.0,-0.00629,0.0,1.40415]
[1778178952169,50.13,80229.77,0.0,-0.00632,0.0,1.40988]
[1778178957206,50.13,80220.75,0.0,-0.00636,0.0,1.41773]
[1778178962244,50.13,80218.19,0.0,-0.00637,0.0,1.41996]
[1778178966271,50.13,80235.72,0.0,-0.00629,0.0,1.40473]
[1778178971314,50.13,80244.74,0.0,-0.00625,0.0,1.39694]
[1778178976345,50.13,80242.24,0.0,-0.00626,0.0,1.3991]
[1778178981383,50.13,80238.85,0.0,-0.00628,0.0,1.40202]
[1778178986415,50.13,80232.14,0.0,-0.00631,0.0,1.40783]
[1778178991453,50.13,80230.2,0.0,-0.00631,0.0,1.40853]
[1778178996485,50.13,80227.56,0.0,-0.00632,0.0,1.41082]
[1778179001520,50.13,80227.07,0.0,-0.00633,0.0,1.41125]
[1778179006556,50.13,80230.72,0.0,-0.00631,0.0,1.40808]
[1778179011590,50.13,80234.95,0.0,-0.00629,0.0,1.40442]
[1778179016626,50.13,80234.2,0.0,-0.00629,0.0,1.40507]
[1778179021661,50.13,80240.76,0.0,-0.00626,0.0,1.3994]
[1778179026697,50.13,80246.02,0.0,-0.00624,0.0,1.39487]
[1778179031733,50.13,80247.48,0.0,-0.00623,0.0,1.39362]
[1778179036422,50.13,80264.6,0.0,-0.00616,0.0,1.37897]
[1778179041803,50.13,80260.35,0.0,-0.00618,0.0,1.38259]
[1778179046837,50.13,80255.18,0.0,-0.0062,0.0,1.38701]
[1778179051873,50.13,80255.27,0.0,-0.0062,0.0,1.38597]
[1778179056909,50.13,80253.14,0.0,-0.00621,0.0,1.38779]
[1778179061943,50.13,80237.55,0.0,-0.00627,0.0,1.4012]
[1778179066634,50.13,80207.48,0.0,-0.00641,0.0,1.42737]
[1778179072018,50.13,80217.96,0.0,-0.00636,0.0,1.4182]
[1778179077052,50.13,80217.89,0.0,-0.00636,0.0,1.41826]
[1778179082089,50.13,80216.73,0.0,-0.00637,0.0,1.41927]
[1778179087135,50.13,80207.8,0.0,-0.00641,0.0,1.42709]
[1778179089149,50.13,80187.57,0.0,-0.0065,0.0,1.44492]
[1778179094176,50.13,80182.27,0.0,-0.00653,0.0,1.44963]
[1778179099210,50.13,80181.63,0.0,-0.00653,0.0,1.4502]
[1778179104245,50.13,80201.2,0.0,-0.00644,0.0,1.43289]
[1778179109279,50.13,80213.17,0.0,-0.00638,0.0,1.42238]
[1778179114314,50.13,80215.19,0.0,-0.00637,0.0,1.41964]
[1778179119352,50.13,80223.92,0.0,-0.00633,0.0,1.41203]
[1778179124389,50.13,80233.09,0.0,-0.00629,0.0,1.40408]
[1778179129425,50.13,80234.17,0.0,-0.00629,0.0,1.40315]
[1778179134482,50.13,80225.25,0.0,-0.00633,0.0,1.41088]
[1778179139518,50.13,80224.96,0.0,-0.00633,0.0,1.41113]
[1778179146565,50.13,80224.6,0.0,-0.00633,0.0,1.41144]
[1778179151601,50.13,80226.63,0.0,-0.00632,0.0,1.40968]
[1778179156637,50.13,80235.29,0.0,-0.00628,0.0,1.40218]
[1778179161672,50.13,80225.65,0.0,-0.00632,0.0,1.41053]
[1778179166707,50.13,80219.57,0.0,-0.00635,0.0,1.41582]
[1778179171742,50.13,80219.94,0.0,-0.00634,0.0,1.41452]
[1778179176777,50.13,80219.53,0.0,-0.00635,0.0,1.41487]
[1778179181813,50.13,80220.27,0.0,-0.00634,0.0,1.41423]
[1778179186856,50.13,80217.39,0.0,-0.00636,0.0,1.41674]
[1778179187861,50.13,80253.47,0.0,-0.0062,0.0,1.38558]
[1778179192903,50.13,80256.75,0.0,-0.00618,0.0,1.38278]
[1778179197948,50.13,80259.44,0.0,-0.00617,0.0,1.38048]
[1778179202980,50.13,80267.75,0.0,-0.00613,0.0,1.37341]
[1778179208014,50.13,80270.72,0.0,-0.00612,0.0,1.37089]
[1778179213050,50.13,80278.64,0.0,-0.00609,0.0,1.36419]
[1778179218085,50.13,80275.12,0.0,-0.0061,0.0,1.36717]
[1778179223121,50.13,80275.33,0.0,-0.0061,0.0,1.36699]
[1778179228164,50.13,80274.49,0.0,-0.0061,0.0,1.3677]
[1778179229175,50.13,80249.58,0.0,-0.00621,0.0,1.38891]
[1778179234209,50.13,80260.59,0.0,-0.00616,0.0,1.37854]
[1778179239241,50.13,80252.51,0.0,-0.0062,0.0,1.38544]
[1778179240255,50.13,80235.78,0.0,-0.00627,0.0,1.39981]
[1778179245285,50.13,80228.56,0.0,-0.0063,0.0,1.40605]
[1778179250322,50.13,80236.43,0.0,-0.00627,0.0,1.39925]
[1778179255357,50.13,80247.04,0.0,-0.00622,0.0,1.39012]
[1778179260390,50.13,80246.39,0.0,-0.00622,0.0,1.39068]
[1778179265425,50.13,80241.35,0.0,-0.00624,0.0,1.39501]
[1778179270465,50.13,80244.73,0.0,-0.00623,0.0,1.3921]
[1778179275497,50.13,80243.88,0.0,-0.00623,0.0,1.39283]
[1778179280530,50.13,80245.51,0.0,-0.00623,0.0,1.39143]
[1778179285565,50.13,80255.31,0.0,-0.00618,0.0,1.38304]
[1778179288593,50.13,80229.04,0.0,-0.0063,0.0,1.40564]
[1778179293625,50.13,80228.71,0.0,-0.0063,0.0,1.40495]
[1778179298662,50.13,80233.9,0.0,-0.00627,0.0,1.40046]
[1778179303696,50.13,80226.65,0.0,-0.00631,0.0,1.40673]
[1778179308731,50.13,80227.78,0.0,-0.0063,0.0,1.40575]
[1778179313765,50.13,80232.34,0.0,-0.00628,0.0,1.40181]
[1778179318803,50.13,80232.93,0.0,-0.00628,0.0,1.4013]
[1778179323838,50.13,80233.78,0.0,-0.00627,0.0,1.40056]
[1778179328879,50.13,80217.98,0.0,-0.00635,0.0,1.41426]
[1778179333911,50.13,80215.11,0.0,-0.00636,0.0,1.41676]
[1778179338950,50.13,80220.76,0.0,-0.00633,0.0,1.41184]
[1778179344007,50.13,80221.81,0.0,-0.00633,0.0,1.41093]
[1778179349027,50.13,80235.41,0.0,-0.00627,0.0,1.39916]
[1778179354064,50.13,80229.97,0.0,-0.00629,0.0,1.40288]
[1778179359104,50.13,80216.92,0.0,-0.00635,0.0,1.41421]
[1778179364140,50.13,80218.98,0.0,-0.00634,0.0,1.41241]
[1778179369173,50.13,80227.33,0.0,-0.0063,0.0,1.40517]
[1778179374209,50.13,80230.18,0.0,-0.00629,0.0,1.4027]
[1778179379243,50.13,80231.64,0.0,-0.00628,0.0,1.40144]
[1778179384285,50.13,80236.21,0.0,-0.00626,0.0,1.3975]
[1778179388965,50.13,80256.15,0.0,-0.00617,0.0,1.3804]
[1778179395363,50.13,80255.94,0.0,-0.00617,0.0,1.38058]
[1778179400397,50.13,80256.65,0.0,-0.00617,0.0,1.37997]
[1778179405433,50.13,80257.39,0.0,-0.00617,0.0,1.37934]
[1778179410467,50.13,80243.91,0.0,-0.00623,0.0,1.39087]
[1778179415503,50.13,80243.34,0.0,-0.00622,0.0,1.39039]
[1778179420538,50.13,80241.0,0.0,-0.00623,0.0,1.3924]
[1778179425574,50.13,80247.41,0.0,-0.00621,0.0,1.3869]
[1778179429613,50.13,80228.96,0.0,-0.00629,0.0,1.40278]
[1778179434635,50.13,80215.34,0.0,-0.00635,0.0,1.4146]
[1778179439672,50.13,80220.47,0.0,-0.00633,0.0,1.41014]
[1778179444706,50.13,80217.45,0.0,-0.00634,0.0,1.41277]
[1778179448737,50.13,80200.71,0.0,-0.00641,0.0,1.42739]
[1778179453774,50.13,80199.03,0.0,-0.00642,0.0,1.42887]
[1778179458814,50.13,80200.19,0.0,-0.00642,0.0,1.42785]
[1778179462838,50.13,80176.32,0.0,-0.00653,0.0,1.44894]
[1778179467872,50.13,80175.46,0.0,-0.00653,0.0,1.4497]
[1778179472907,50.13,80176.07,0.0,-0.00652,0.0,1.44816]
[1778179477942,50.13,80169.6,0.0,-0.00655,0.0,1.45392]
[1778179481973,50.13,80142.54,0.0,-0.00668,0.0,1.47822]
[1778179485088,50.13,80118.39,0.0,-0.00679,0.0,1.5002]
[1778179491048,50.13,80106.85,0.0,-0.00685,0.0,1.5108]
[1778179496080,50.13,80124.0,0.0,-0.00677,0.0,1.49507]
[1778179498097,50.13,80141.03,0.0,-0.00669,0.0,1.47959]
[1778179503132,50.13,80147.1,0.0,-0.00666,0.0,1.4741]
[1778179508167,50.13,80137.8,0.0,-0.0067,0.0,1.48251]
[1778179513204,50.13,80142.14,0.0,-0.00668,0.0,1.47858]
[1778179518242,50.13,80124.18,0.0,-0.00677,0.0,1.4949]
[1778179523279,50.13,80115.18,0.0,-0.00681,0.0,1.50314]
[1778179528315,50.13,80108.69,0.0,-0.00684,0.0,1.5091]
[1778179533346,50.13,80117.72,0.0,-0.00679,0.0,1.49979]
[1778179536378,50.13,80138.24,0.0,-0.0067,0.0,1.4811]
[1778179541404,50.13,80146.57,0.0,-0.00666,0.0,1.47357]
[1778179546440,50.13,80157.96,0.0,-0.0066,0.0,1.46333]
[1778179551476,50.13,80155.24,0.0,-0.00662,0.0,1.46577]
[1778179556510,50.13,80164.3,0.0,-0.00657,0.0,1.45765]
[1778179561545,50.13,80165.92,0.0,-0.00657,0.0,1.45621]
[1778179566583,50.13,80166.52,0.0,-0.00656,0.0,1.45567]
[1778179571616,50.13,80163.31,0.0,-0.00658,0.0,1.45854]
[1778179576651,50.13,80155.77,0.0,-0.00661,0.0,1.46529]
[1778179581686,50.13,80156.83,0.0,-0.00661,0.0,1.46434]
[1778179586720,50.13,80162.62,0.0,-0.00658,0.0,1.45916]
[1778179591755,50.13,80159.63,0.0,-0.00659,0.0,1.46083]
[1778179596794,50.13,80162.62,0.0,-0.00658,0.0,1.45815]
[1778179601829,50.13,80172.13,0.0,-0.00653,0.0,1.44967]
[1778179606864,50.13,80170.6,0.0,-0.00654,0.0,1.45103]
[1778179611903,50.13,80167.63,0.0,-0.00655,0.0,1.45368]
[1778179616941,50.13,80176.68,0.0,-0.00651,0.0,1.44563]
[1778179621970,50.13,80168.76,0.0,-0.00655,0.0,1.45267]
[1778179627005,50.13,80166.41,0.0,-0.00656,0.0,1.45477]
[1778179632045,50.13,80169.79,0.0,-0.00654,0.0,1.45176]
[1778179637080,50.13,80176.57,0.0,-0.00651,0.0,1.44573]
[1778179642116,50.13,80178.03,0.0,-0.00651,0.0,1.44443]
[1778179647150,50.13,80176.6,0.0,-0.00651,0.0,1.4457]
[1778179652185,50.13,80167.15,0.0,-0.00655,0.0,1.45311]
[1778179657220,50.13,80157.86,0.0,-0.00659,0.0,1.46141]
[1778179662255,50.13,80142.88,0.0,-0.00666,0.0,1.47488]
[1778179667305,50.13,80140.09,0.0,-0.00668,0.0,1.4774]
[1778179670315,50.13,80121.43,0.0,-0.00677,0.0,1.49436]
[1778179675352,50.13,80128.13,0.0,-0.00673,0.0,1.48825]
[1778179680385,50.13,80131.07,0.0,-0.00672,0.0,1.48558]
[1778179685421,50.13,80134.26,0.0,-0.00671,0.0,1.48268]
[1778179690455,50.13,80121.9,0.0,-0.00676,0.0,1.49393]
[1778179695491,50.13,80134.16,0.0,-0.00671,0.0,1.48277]
[1778179700527,50.13,80143.24,0.0,-0.00666,0.0,1.47456]
[1778179705561,50.13,80131.37,0.0,-0.00672,0.0,1.48531]
[1778179710595,50.13,80128.45,0.0,-0.00673,0.0,1.48796]
[1778179715634,50.13,80125.75,0.0,-0.00674,0.0,1.4894]
[1778179720666,50.13,80107.97,0.0,-0.00683,0.0,1.50566]
[1778179725701,50.13,80110.21,0.0,-0.00682,0.0,1.50361]
[1778179731430,50.13,80109.93,0.0,-0.00682,0.0,1.50386]
[1778179736782,50.13,80111.32,0.0,-0.00681,0.0,1.50259]
[1778179741815,50.13,80102.42,0.0,-0.00685,0.0,1.51077]
[1778179746851,50.13,80100.84,0.0,-0.00686,0.0,1.51223]
[1778179751893,50.13,80097.75,0.0,-0.00688,0.0,1.51508]
[1778179756927,50.13,80098.5,0.0,-0.00687,0.0,1.51439]
[1778179761964,50.13,80097.59,0.0,-0.00688,0.0,1.51523]
[1778179766998,50.13,80095.01,0.0,-0.00689,0.0,1.51761]
[1778179772032,50.13,80091.74,0.0,-0.0069,0.0,1.51961]
[1778179777068,50.13,80092.83,0.0,-0.0069,0.0,1.5186]
[1778179782102,50.13,80094.6,0.0,-0.00689,0.0,1.51696]
[1778179787142,50.13,80097.01,0.0,-0.00688,0.0,1.51473]
[1778179792174,50.13,80095.04,0.0,-0.00688,0.0,1.51655]
[1778179797215,50.13,80091.72,0.0,-0.0069,0.0,1.51963]
[1778179802254,50.13,80070.42,0.0,-0.007,0.0,1.53946]
[1778179807290,50.13,80064.63,0.0,-0.00703,0.0,1.54489]
[1778179812336,50.13,80046.47,0.0,-0.00712,1e-05,1.56203]
[1778179817362,50.13,80049.38,0.0,-0.00711,0.0,1.55927]
[1778179822397,50.13,80041.66,0.0,-0.00715,1e-05,1.5666]
[1778179828442,50.13,80050.8,0.0,-0.0071,0.0,1.55793]
[1778179832476,50.13,80060.53,0.0,-0.00705,0.0,1.5477]
[1778179837507,50.13,80049.64,0.0,-0.0071,0.0,1.55798]
[1778179842542,50.13,80042.25,0.0,-0.00714,1e-05,1.56498]
[1778179847577,50.13,80038.62,0.0,-0.00716,1e-05,1.56843]
[1778179852617,50.13,80046.16,0.0,-0.00712,1e-05,1.56127]
[1778179857649,50.13,80053.03,0.0,-0.00709,0.0,1.55477]
[1778179862688,50.13,80054.08,0.0,-0.00708,0.0,1.55378]
[1778179867002,50.13,80051.79,0.0,-0.00709,0.0,1.55594]
[1778179867722,50.13,80051.56,0.0,-0.00709,0.0,1.55616]
[1778179872756,50.13,80040.62,0.0,-0.00715,1e-05,1.56653]
[1778179877786,50.13,80040.7,0.0,-0.00715,1e-05,1.56645]
[1778179879149,50.13,80045.89,0.0,-0.00712,1e-05,1.56153]
[1778179879801,50.13,80047.12,0.0,-0.00712,0.0,1.56036]
[1778179884835,50.13,80040.48,0.0,-0.00715,1e-05,1.56666]
[1778179889872,50.13,80039.03,0.0,-0.00716,1e-05,1.56804]
[1778179894907,50.13,80035.13,0.0,-0.00717,1e-05,1.5707]
[1778179899943,50.13,80033.85,0.0,-0.00718,1e-05,1.57192]
[1778179904979,50.13,80027.74,0.0,-0.00721,1e-05,1.57775]
[1778179910016,50.13,80037.99,0.0,-0.00716,1e-05,1.56798]
[1778179915047,50.13,80044.28,0.0,-0.00713,1e-05,1.562]
[1778179920083,50.13,80049.38,0.0,-0.0071,0.0,1.55717]
[1778179925118,50.13,80057.02,0.0,-0.00706,0.0,1.54996]
[1778179930153,50.13,80067.85,0.0,-0.00701,0.0,1.53979]
[1778179934181,50.13,80050.36,0.0,-0.0071,0.0,1.55625]
[1778179939216,50.13,80053.82,0.0,-0.00708,0.0,1.55298]
[1778179944251,50.13,80052.93,0.0,-0.00708,0.0,1.55382]
[1778179949286,50.13,80055.35,0.0,-0.00707,0.0,1.55153]
[1778179952307,50.13,80069.58,0.0,-0.007,0.0,1.53713]
[1778179957342,50.13,80072.26,0.0,-0.00698,0.0,1.53462]
[1778179962377,50.13,80066.14,0.0,-0.00701,0.0,1.54035]
[1778179967413,50.13,80066.76,0.0,-0.00701,0.0,1.53977]
[1778179972447,50.13,80083.47,0.0,-0.00693,0.0,1.52418]
[1778179977483,50.13,80086.44,0.0,-0.00691,0.0,1.52142]
[1778179982532,50.13,80089.09,0.0,-0.0069,0.0,1.51896]
[1778179985543,50.13,80071.01,0.0,-0.00699,0.0,1.53579]
[1778179990580,50.13,80074.47,0.0,-0.00697,0.0,1.53256]
[1778179995624,50.13,80076.79,0.0,-0.00696,0.0,1.53039]
[1778180000648,50.13,80065.6,0.0,-0.00701,0.0,1.54085]
[1778180005683,50.13,80059.15,0.0,-0.00705,0.0,1.54691]
[1778180010718,50.13,80077.98,0.0,-0.00695,0.0,1.52928]
[1778180015754,50.13,80075.7,0.0,-0.00696,0.0,1.53037]
[1778180020792,50.13,80066.35,0.0,-0.00701,0.0,1.53911]
[1778180025832,50.13,80072.31,0.0,-0.00698,0.0,1.53353]
[1778180030861,50.13,80082.24,0.0,-0.00693,0.0,1.52428]
[1778180035898,50.13,80089.06,0.0,-0.0069,0.0,1.51796]
[1778180040932,50.13,80084.26,0.0,-0.00692,0.0,1.52241]
[1778180045968,50.13,80082.06,0.0,-0.00693,0.0,1.52445]
[1778180051002,50.13,80084.48,0.0,-0.00692,0.0,1.52221]
[1778180056039,50.13,80084.51,0.0,-0.00692,0.0,1.52218]
[1778180061076,50.13,80087.7,0.0,-0.0069,0.0,1.51922]
[1778180067116,50.13,80086.15,0.0,-0.00691,0.0,1.52066]
[1778180072153,50.13,80083.81,0.0,-0.00692,0.0,1.52179]
[1778180077194,50.13,80091.77,0.0,-0.00688,0.0,1.51442]
[1778180082228,50.13,80087.07,0.0,-0.0069,0.0,1.51877]
[1778180087267,50.13,80093.3,0.0,-0.00687,0.0,1.51301]
[1778180092321,50.13,80110.17,0.0,-0.00679,0.0,1.4975]
[1778180097356,50.13,80117.06,0.0,-0.00676,0.0,1.49121]
[1778180102391,50.13,80118.35,0.0,-0.00675,0.0,1.49003]
[1778180107425,50.13,80130.06,0.0,-0.00669,0.0,1.47939]
[1778180112464,50.13,80147.32,0.0,-0.00661,0.0,1.46383]
[1778180117496,50.13,80147.31,0.0,-0.00661,0.0,1.46384]
[1778180122530,50.13,80141.28,0.0,-0.00664,0.0,1.46926]
[1778180127565,50.13,80145.09,0.0,-0.00662,0.0,1.46583]
[1778180132602,50.13,80147.71,0.0,-0.00661,0.0,1.46247]
[1778180137639,50.13,80146.31,0.0,-0.00661,0.0,1.46373]
[1778180141681,50.13,80178.58,0.0,-0.00646,0.0,1.435]
[1778180142686,50.13,80208.11,0.0,-0.00633,0.0,1.40914]
[1778180145710,50.13,80227.84,0.0,-0.00624,0.0,1.39208]
[1778180150746,50.13,80253.43,0.0,-0.00613,0.0,1.37022]
[1778180155782,50.13,80241.66,0.0,-0.00618,0.0,1.38024]
[1778180160394,50.13,80234.88,0.0,-0.00621,0.0,1.38604]
[1778180160816,50.13,80236.58,0.0,-0.0062,0.0,1.38458]
[1778180165852,50.13,80233.47,0.0,-0.00622,0.0,1.38725]
[1778180166255,50.13,80233.47,0.0,-0.00622,0.0,1.38725]
[1778180166857,50.13,80227.76,0.0,-0.00624,0.0,1.39215]
[1778180171892,50.13,80237.11,0.0,-0.0062,0.0,1.38413]
[1778180176935,50.13,80239.62,0.0,-0.00619,0.0,1.38198]
[1778180180963,50.13,80257.94,0.0,-0.00611,0.0,1.3664]
[1778180185999,50.13,80264.05,0.0,-0.00608,0.0,1.36123]
[1778180191037,50.13,80261.34,0.0,-0.00609,0.0,1.36256]
[1778180196073,50.13,80255.52,0.0,-0.00612,0.0,1.36749]
[1778180201107,50.13,80253.82,0.0,-0.00612,0.0,1.36893]
[1778180206142,50.13,80253.43,0.0,-0.00612,0.0,1.36926]
[1778180211178,50.13,80260.97,0.0,-0.00609,0.0,1.36288]
[1778180216214,50.13,80264.28,0.0,-0.00608,0.0,1.36008]
[1778180221249,50.13,80279.05,0.0,-0.00601,0.0,1.34768]
[1778180226283,50.13,80277.86,0.0,-0.00602,0.0,1.34867]
[1778180231320,50.13,80279.82,0.0,-0.00601,0.0,1.34703]
[1778180236355,50.13,80279.63,0.0,-0.00601,0.0,1.34719]
[1778180241392,50.13,80284.98,0.0,-0.00599,0.0,1.34272]
[1778180246425,50.13,80288.88,0.0,-0.00597,0.0,1.33947]
[1778180251461,50.13,80290.47,0.0,-0.00596,0.0,1.33721]
[1778180256496,50.13,80291.36,0.0,-0.00596,0.0,1.33647]
[1778180261537,50.13,80290.0,0.0,-0.00596,0.0,1.3376]
[1778180263550,50.13,80267.42,0.0,-0.00606,0.0,1.35648]
[1778180268585,50.13,80248.12,0.0,-0.00614,0.0,1.37281]
[1778180273628,50.13,80243.02,0.0,-0.00617,0.0,1.37715]
[1778180278655,50.13,80240.72,0.0,-0.00618,0.0,1.37911]
[1778180283692,50.13,80241.86,0.0,-0.00617,0.0,1.37814]
[1778180288729,50.13,80248.08,0.0,-0.00614,0.0,1.37284]
[1778180293765,50.13,80249.93,0.0,-0.00614,0.0,1.37127]
[1778180298798,50.13,80247.83,0.0,-0.00614,0.0,1.37305]
[1778180303842,50.13,80247.39,0.0,-0.00615,0.0,1.37343]
[1778180308882,50.13,80234.54,0.0,-0.0062,0.0,1.38439]
[1778180313909,50.13,80227.0,0.0,-0.00623,0.0,1.38989]
[1778180318945,50.13,80228.18,0.0,-0.00623,0.0,1.38888]
[1778180323979,50.13,80227.98,0.0,-0.00623,0.0,1.38905]
[1778180329018,50.13,80233.62,0.0,-0.0062,0.0,1.38421]
[1778180334054,50.13,80221.28,0.0,-0.00626,0.0,1.39481]
[1778180340096,50.13,80218.5,0.0,-0.00627,0.0,1.39721]
[1778180345131,50.13,80239.2,0.0,-0.00618,0.0,1.37944]
[1778180350165,50.13,80246.21,0.0,-0.00615,0.0,1.37347]
[1778180355202,50.13,80246.78,0.0,-0.00615,0.0,1.37298]
[1778180361243,50.13,80242.97,0.0,-0.00616,0.0,1.37623]
[1778180366279,50.13,80244.81,0.0,-0.00615,0.0,1.37466]
[1778180371314,50.13,80244.57,0.0,-0.00615,0.0,1.3739]
[1778180376349,50.13,80240.51,0.0,-0.00617,0.0,1.37736]
[1778180381384,50.13,80229.83,0.0,-0.00622,0.0,1.38649]
[1778180386419,50.13,80231.57,0.0,-0.00621,0.0,1.385]
[1778180391454,50.13,80232.81,0.0,-0.0062,0.0,1.38394]
[1778180396490,50.13,80227.52,0.0,-0.00623,0.0,1.38848]
[1778180401524,50.13,80222.43,0.0,-0.00625,0.0,1.39285]
[1778180406559,50.13,80211.85,0.0,-0.0063,0.0,1.40198]
[1778180411594,50.13,80201.22,0.0,-0.00634,0.0,1.41121]
[1778180416629,50.13,80200.66,0.0,-0.00635,0.0,1.4117]
[1778180421665,50.13,80201.25,0.0,-0.00634,0.0,1.41119]
[1778180426701,50.13,80204.75,0.0,-0.00633,0.0,1.40814]
[1778180431735,50.13,80209.15,0.0,-0.0063,0.0,1.40335]
[1778180436771,50.13,80211.54,0.0,-0.00629,0.0,1.40128]
[1778180441805,50.13,80217.84,0.0,-0.00626,0.0,1.39583]
[1778180446840,50.13,80201.11,0.0,-0.00634,0.0,1.41033]
[1778180452883,50.13,80191.72,0.0,-0.00638,0.0,1.41852]
[1778180457917,50.13,80184.46,0.0,-0.00642,0.0,1.42488]
[1778180462969,50.13,80180.86,0.0,-0.00643,0.0,1.42804]
[1778180468004,50.13,80181.8,0.0,-0.00643,0.0,1.42722]
[1778180473042,50.13,80185.81,0.0,-0.00641,0.0,1.42369]
[1778180478076,50.13,80170.26,0.0,-0.00648,0.0,1.43739]
[1778180483107,50.13,80167.58,0.0,-0.00649,0.0,1.43976]
[1778180488143,50.13,80165.77,0.0,-0.0065,0.0,1.44137]
[1778180493180,50.13,80164.02,0.0,-0.0065,0.0,1.44192]
[1778180498214,50.13,80174.17,0.0,-0.00646,0.0,1.43294]
[1778180503254,50.13,80174.37,0.0,-0.00646,0.0,1.43277]
[1778180509290,50.13,80170.88,0.0,-0.00647,0.0,1.43585]
[1778180514326,50.13,80166.66,0.0,-0.00649,0.0,1.43958]
[1778180519360,50.13,80164.49,0.0,-0.0065,0.0,1.4415]
[1778180524395,50.13,80164.65,0.0,-0.0065,0.0,1.44136]
[1778180529431,50.13,80160.73,0.0,-0.00652,0.0,1.44475]
[1778180535473,50.13,80158.32,0.0,-0.00653,0.0,1.44662]
[1778180540508,50.13,80126.56,0.0,-0.00668,0.0,1.47491]
[1778180545543,50.13,80128.8,0.0,-0.00666,0.0,1.47261]
[1778180550578,50.12,80130.37,0.0,-0.00666,0.0,1.47092]
[1778180555615,50.12,80129.65,0.0,-0.00665,0.0,1.47015]
[1778180560648,50.12,80124.92,0.0,-0.00667,0.0,1.474]
[1778180565684,50.12,80125.11,0.0,-0.00667,0.0,1.47353]
[1778180570719,50.12,80141.61,0.0,-0.00659,0.0,1.45854]
[1778180576760,50.11,80144.12,0.0,-0.00658,0.0,1.45593]
[1778180581796,50.11,80134.47,0.0,-0.00662,0.0,1.46421]
[1778180587837,50.11,80132.18,0.0,-0.00663,0.0,1.46542]
[1778180592873,50.11,80137.14,0.0,-0.0066,0.0,1.46055]
[1778180597908,50.1,80139.8,0.0,-0.00659,0.0,1.45778]
[1778180602942,50.1,80141.98,0.0,-0.00658,0.0,1.45533]
[1778180607977,50.1,80146.06,0.0,-0.00655,0.0,1.45096]
[1778180613013,50.09,80150.08,0.0,-0.00653,0.0,1.44604]
[1778180618048,50.09,80154.84,0.0,-0.0065,0.0,1.44138]
[1778180623084,50.09,80158.64,0.0,-0.00649,0.0,1.4378]
[1778180628121,50.09,80155.03,0.0,-0.0065,0.0,1.44068]
[1778180633154,50.09,80137.47,0.0,-0.00658,0.0,1.45611]
[1778180638188,50.08,80139.62,0.0,-0.00657,0.0,1.45368]
[1778180643224,50.08,80129.55,0.0,-0.00661,0.0,1.46206]
[1778180648260,50.08,80129.28,0.0,-0.00661,0.0,1.46157]
[1778180653297,50.08,80131.54,0.0,-0.0066,0.0,1.4594]
[1778180658332,50.07,80131.32,0.0,-0.0066,0.0,1.45901]
[1778180663368,50.07,80133.46,0.0,-0.00658,0.0,1.45634]
[1778180669411,50.06,80134.76,0.0,-0.00657,0.0,1.45412]
[1778180674445,50.06,80125.93,0.0,-0.00661,0.0,1.4607]
[1778180677465,50.06,80106.35,0.0,-0.0067,0.0,1.47783]
[1778180682501,50.05,80099.88,0.0,-0.00672,0.0,1.48286]
[1778180690558,50.04,80100.76,0.0,-0.00671,0.0,1.48064]
[1778180695591,50.04,80101.81,0.0,-0.0067,0.0,1.47891]
[1778180700627,50.03,80099.28,0.0,-0.00671,0.0,1.48005]
[1778180705661,50.03,80109.05,0.0,-0.00666,0.0,1.47029]
[1778180710697,50.02,80106.2,0.0,-0.00667,0.0,1.47219]
[1778180715731,50.02,80112.3,0.0,-0.00664,0.0,1.46604]
[1778180720766,50.02,80117.77,0.0,-0.00661,0.0,1.46034]
[1778180725801,50.01,80120.69,0.0,-0.00659,0.0,1.45697]
[1778180729831,50.01,80090.45,0.0,-0.00673,0.0,1.48399]
[1778180734866,50.01,80092.06,0.0,-0.00671,0.0,1.48072]
[1778180739901,50.0,80082.29,0.0,-0.00676,0.0,1.48883]
[1778180744936,50.0,80083.21,0.0,-0.00675,0.0,1.48718]
[1778180749971,49.99,80090.45,0.0,-0.00671,0.0,1.48004]
[1778180755012,49.99,80087.85,0.0,-0.00672,0.0,1.48169]
[1778180760042,49.99,80086.3,0.0,-0.00672,0.0,1.48239]
[1778180765076,49.98,80089.24,0.0,-0.0067,0.0,1.47883]
[1778180770114,49.98,80088.02,0.0,-0.00671,0.0,1.47942]
[1778180776154,49.98,80086.9,0.0,-0.00671,0.0,1.48044]
[1778180783202,49.98,80085.81,0.0,-0.00672,0.0,1.48143]
[1778180788238,49.98,80081.45,0.0,-0.00674,0.0,1.48524]
[1778180793272,49.98,80078.59,0.0,-0.00675,0.0,1.48666]
[1778180798308,49.98,80080.84,0.0,-0.00673,0.0,1.48461]
[1778180803342,49.98,80081.21,0.0,-0.00673,0.0,1.48427]
[1778180808379,49.98,80087.63,0.0,-0.0067,0.0,1.47826]
[1778180813417,49.97,80097.99,0.0,-0.00665,0.0,1.46855]
[1778180819459,49.97,80097.69,0.0,-0.00665,0.0,1.46824]
[1778180824493,49.97,80103.91,0.0,-0.00662,0.0,1.4619]
[1778180829534,49.96,80102.91,0.0,-0.00662,0.0,1.4621]
[1778180834563,49.96,80092.08,0.0,-0.00667,0.0,1.47159]
[1778180839599,49.96,80091.37,0.0,-0.00667,0.0,1.47159]
[1778180844633,49.95,80077.05,0.0,-0.00673,0.0,1.48398]
[1778180849669,49.95,80071.86,0.0,-0.00675,0.0,1.48784]
[1778180854703,49.94,80072.8,0.0,-0.00674,0.0,1.48528]
[1778180859741,49.94,80069.59,0.0,-0.00675,0.0,1.48734]
[1778180862769,49.94,80090.19,0.0,-0.00665,0.0,1.46814]
[1778180864784,49.94,80109.85,0.0,-0.00656,0.0,1.45033]
[1778180869810,49.94,80113.62,0.0,-0.00654,0.0,1.44685]
[1778180874847,49.93,80112.15,0.0,-0.00654,0.0,1.44774]
[1778180879882,49.93,80116.42,0.0,-0.00652,0.0,1.4435]
[1778180884917,49.93,80128.94,0.0,-0.00646,0.0,1.43198]
[1778180890958,49.93,80126.22,0.0,-0.00647,0.0,1.43391]
[1778180895996,49.92,80134.66,0.0,-0.00643,0.0,1.42596]
[1778180901031,49.92,80134.19,0.0,-0.00643,0.0,1.426]
[1778180907893,49.92,80135.28,0.0,-0.00642,0.0,1.42455]
[1778180913116,49.92,80134.77,0.0,-0.00642,0.0,1.42352]
[1778180918150,49.91,80134.03,0.0,-0.00642,0.0,1.42367]
[1778180923187,49.91,80133.18,0.0,-0.00642,0.0,1.42401]
[1778180928222,49.91,80132.62,0.0,-0.00642,0.0,1.42418]
[1778180933256,49.91,80134.48,0.0,-0.00641,0.0,1.42211]
[1778180938290,49.9,80136.34,0.0,-0.0064,0.0,1.42005]
[1778180943325,49.9,80136.02,0.0,-0.0064,0.0,1.42002]
[1778180948362,49.9,80148.16,0.0,-0.00634,0.0,1.4089]
[1778180953397,49.9,80137.6,0.0,-0.00639,0.0,1.41777]
[1778180958432,49.89,80127.56,0.0,-0.00643,0.0,1.42615]
[1778180963467,49.89,80126.43,0.0,-0.00644,0.0,1.42657]
[1778180968502,49.89,80130.84,0.0,-0.00641,0.0,1.4222]
[1778180973537,49.88,80126.39,0.0,-0.00643,0.0,1.42451]
[1778180978571,49.88,80122.23,0.0,-0.00644,0.0,1.42774]
[1778180983610,49.88,80122.2,0.0,-0.00644,0.0,1.42721]
[1778180988646,49.88,80122.28,0.0,-0.00644,0.0,1.42671]
[1778180994687,49.87,80121.82,0.0,-0.00644,0.0,1.42648]
[1778180999723,49.87,80121.32,0.0,-0.00644,0.0,1.42672]
[1778181004759,49.87,80125.72,0.0,-0.00641,0.0,1.42234]
[1778181009793,49.87,80118.49,0.0,-0.00644,0.0,1.42825]
[1778181014829,49.86,80115.77,0.0,-0.00645,0.0,1.43011]
[1778181019893,49.86,80133.24,0.0,-0.00637,0.0,1.41438]
[1778181024907,49.86,80130.82,0.0,-0.00638,0.0,1.41628]
[1778181029940,49.86,80136.24,0.0,-0.00636,0.0,1.41129]
[1778181034975,49.86,80137.36,0.0,-0.00635,0.0,1.40899]
[1778181040011,49.85,80138.16,0.0,-0.00634,0.0,1.40809]
[1778181045046,49.85,80138.85,0.0,-0.00634,0.0,1.4073]
[1778181050081,49.85,80136.6,0.0,-0.00635,0.0,1.40895]
[1778181055118,49.85,80135.87,0.0,-0.00635,0.0,1.40933]
[1778181060153,49.85,80128.81,0.0,-0.00638,0.0,1.41515]
[1778181065187,49.85,80127.59,0.0,-0.00638,0.0,1.41599]
[1778181070222,49.84,80129.12,0.0,-0.00637,0.0,1.41432]
[1778181076265,49.84,80130.21,0.0,-0.00637,0.0,1.41314]
[1778181081305,49.84,80139.12,0.0,-0.00633,0.0,1.40496]
[1778181086336,49.84,80141.24,0.0,-0.00631,0.0,1.40289]
[1778181091371,49.84,80142.14,0.0,-0.00631,0.0,1.40096]
[1778181096406,49.84,80141.48,0.0,-0.00631,0.0,1.40143]
[1778181101442,49.84,80140.25,0.0,-0.00631,0.0,1.40235]
[1778181106476,49.84,80146.27,0.0,-0.00628,0.0,1.39691]
[1778181111512,49.84,80151.73,0.0,-0.00626,0.0,1.39209]
[1778181116549,49.84,80149.17,0.0,-0.00627,0.0,1.39417]
[1778181121583,49.83,80147.71,0.0,-0.00628,0.0,1.3953]
[1778181126617,49.83,80147.19,0.0,-0.00628,0.0,1.39559]
[1778181131652,49.83,80150.36,0.0,-0.00626,0.0,1.39265]
[1778181136687,49.83,80151.49,0.0,-0.00626,0.0,1.39152]
[1778181141722,49.83,80152.82,0.0,-0.00625,0.0,1.39021]
[1778181146757,49.83,80163.11,0.0,-0.0062,0.0,1.38119]
[1778181152800,49.83,80163.41,0.0,-0.0062,0.0,1.37983]
[1778181157835,49.83,80163.72,0.0,-0.0062,0.0,1.37952]
[1778181162871,49.83,80177.7,0.0,-0.00613,0.0,1.36752]
[1778181167906,49.83,80175.55,0.0,-0.00614,0.0,1.36935]
[1778181172941,49.83,80175.24,0.0,-0.00614,0.0,1.36962]
[1778181177977,49.83,80178.03,0.0,-0.00613,0.0,1.36723]
[1778181184019,49.83,80187.8,0.0,-0.00609,0.0,1.35891]
[1778181189054,49.83,80185.42,0.0,-0.0061,0.0,1.36093]
[1778181194088,49.83,80197.32,0.0,-0.00605,0.0,1.35084]
[1778181199124,49.83,80193.85,0.0,-0.00606,0.0,1.35378]
[1778181204161,49.83,80192.21,0.0,-0.00607,0.0,1.35517]
[1778181207186,49.83,80170.28,0.0,-0.00617,0.0,1.37387]
[1778181212218,49.83,80170.23,0.0,-0.00616,0.0,1.37295]
[1778181217254,49.83,80171.94,0.0,-0.00615,0.0,1.37148]
[1778181222289,49.83,80174.28,0.0,-0.00614,0.0,1.36948]
[1778181227323,49.83,80180.11,0.0,-0.00612,0.0,1.3645]
[1778181232362,49.83,80171.05,0.0,-0.00616,0.0,1.37224]
[1778181237401,49.83,80172.51,0.0,-0.00615,0.0,1.37099]
[1778181242435,49.83,80178.27,0.0,-0.00613,0.0,1.36607]
[1778181247470,49.83,80178.31,0.0,-0.00613,0.0,1.36603]
[1778181252505,49.83,80178.08,0.0,-0.00613,0.0,1.36623]
[1778181259553,49.83,80178.89,0.0,-0.00612,0.0,1.36554]
[1778181264590,49.83,80177.6,0.0,-0.00613,0.0,1.36664]
[1778181269625,49.83,80178.7,0.0,-0.00612,0.0,1.3657]
[1778181274660,49.83,80178.99,0.0,-0.00612,0.0,1.36449]
[1778181279699,49.83,80180.91,0.0,-0.00611,0.0,1.36286]
[1778181284733,49.83,80178.83,0.0,-0.00612,0.0,1.36463]
[1778181289769,49.83,80176.28,0.0,-0.00613,0.0,1.36681]
[1778181294814,49.83,80191.61,0.0,-0.00606,0.0,1.35377]
[1778181299839,49.83,80190.76,0.0,-0.00607,0.0,1.35449]
[1778181304873,49.83,80183.49,0.0,-0.0061,0.0,1.36066]
[1778181309908,49.83,80178.74,0.0,-0.00612,0.0,1.36471]
[1778181316960,49.83,80182.76,0.0,-0.0061,0.0,1.36128]
[1778181321992,49.83,80185.61,0.0,-0.00609,0.0,1.35886]
[1778181327028,49.83,80186.04,0.0,-0.00609,0.0,1.35849]
[1778181330050,49.83,80164.6,0.0,-0.00618,0.0,1.37681]
[1778181335089,49.83,80162.39,0.0,-0.00619,0.0,1.37775]
[1778181340125,49.83,80166.87,0.0,-0.00617,0.0,1.3739]
[1778181345159,49.83,80165.25,0.0,-0.00618,0.0,1.37529]
[1778181350196,49.83,80164.5,0.0,-0.00618,0.0,1.37593]
[1778181355235,49.83,80163.51,0.0,-0.00618,0.0,1.37678]
[1778181360265,49.83,80166.88,0.0,-0.00617,0.0,1.37389]
[1778181365300,49.83,80166.56,0.0,-0.00617,0.0,1.37417]
[1778181370337,49.83,80172.15,0.0,-0.00615,0.0,1.36938]
[1778181375372,49.83,80174.26,0.0,-0.00614,0.0,1.36757]
[1778181381412,49.83,80178.33,0.0,-0.00612,0.0,1.3641]
[1778181386448,49.83,80184.89,0.0,-0.00609,0.0,1.35851]
[1778181391484,49.83,80184.02,0.0,-0.00609,0.0,1.3583]
[1778181396518,49.83,80187.78,0.0,-0.00607,0.0,1.3551]
[1778181401553,49.83,80186.66,0.0,-0.00608,0.0,1.35605]
[1778181406589,49.83,80182.66,0.0,-0.00609,0.0,1.35945]
[1778181411623,49.83,80187.93,0.0,-0.00607,0.0,1.35498]
[1778181416663,49.83,80188.42,0.0,-0.00607,0.0,1.35456]
[1778181421693,49.83,80191.8,0.0,-0.00605,0.0,1.3517]
[1778181427558,49.83,80192.88,0.0,-0.00605,0.0,1.35079]
[1778181432770,49.83,80191.31,0.0,-0.00606,0.0,1.35211]
[1778181438815,49.83,80190.75,0.0,-0.00606,0.0,1.35259]
[1778181443849,49.83,80192.09,0.0,-0.00605,0.0,1.35145]
[1778181448885,49.83,80190.05,0.0,-0.00606,0.0,1.35318]
[1778181453920,49.83,80191.47,0.0,-0.00605,0.0,1.35102]
[1778181458954,49.83,80190.63,0.0,-0.00606,0.0,1.35174]
[1778181463990,49.83,80185.89,0.0,-0.00608,0.0,1.35575]
[1778181467013,49.83,80145.56,0.0,-0.00626,0.0,1.39034]
[1778181472048,49.83,80131.73,0.0,-0.00632,0.0,1.40237]
[1778181474074,49.83,80105.02,0.0,-0.00644,0.0,1.42586]
[1778181479107,49.83,80100.46,0.0,-0.00646,0.0,1.42972]
[1778181481124,49.83,80077.56,0.0,-0.00657,0.0,1.45006]
[1778181483138,49.82,80051.19,0.0,-0.00669,0.0,1.47359]
[1778181487166,49.82,80070.09,0.0,-0.0066,0.0,1.45622]
[1778181492218,49.82,80068.61,0.0,-0.0066,0.0,1.45706]
[1778181494217,49.82,80042.1,0.0,-0.00673,0.0,1.48105]
[1778181497238,49.82,80060.79,0.0,-0.00664,0.0,1.46373]
[1778181502273,49.82,80072.68,0.0,-0.00658,0.0,1.45263]
[1778181507309,49.81,80073.35,0.0,-0.00657,0.0,1.45162]
[1778181512343,49.81,80076.37,0.0,-0.00655,0.0,1.44747]
[1778181517379,49.81,80077.69,0.0,-0.00655,0.0,1.44606]
[1778181522414,49.81,80081.77,0.0,-0.00653,0.0,1.44207]
[1778181527448,49.81,80084.07,0.0,-0.00651,0.0,1.43981]
[1778181532484,49.8,80079.68,0.0,-0.00653,0.0,1.44332]
[1778181537518,49.8,80070.33,0.0,-0.00657,0.0,1.45127]
[1778181542559,49.8,80074.0,0.0,-0.00656,0.0,1.44797]
[1778181547594,49.8,80080.43,0.0,-0.00652,0.0,1.44165]
[1778181549610,49.8,80061.13,0.0,-0.00661,0.0,1.45901]
[1778181554643,49.79,80049.27,0.0,-0.00667,0.0,1.469]
[1778181559678,49.79,80028.33,0.0,-0.00676,0.0,1.48764]
[1778181564714,49.79,80030.95,0.0,-0.00675,0.0,1.48464]
[1778181567734,49.79,80003.75,0.0,-0.00688,0.0,1.50917]
[1778181572769,49.78,79993.22,0.0,-0.00692,0.0,1.51673]
[1778181577805,49.77,80005.98,0.0,-0.00685,0.0,1.50361]
[1778181581832,49.77,80026.78,0.0,-0.00675,0.0,1.48396]
[1778181586870,49.76,80029.12,0.0,-0.00673,0.0,1.48047]
[1778181591902,49.76,80038.15,0.0,-0.00668,0.0,1.47172]
[1778181596937,49.76,80041.05,0.0,-0.00667,0.0,1.46878]
[1778181601972,49.75,80046.83,0.0,-0.00664,0.0,1.46293]
[1778181607008,49.75,80039.38,0.0,-0.00667,0.0,1.46891]
[1778181612046,49.74,80034.25,0.0,-0.00669,0.0,1.4728]
[1778181617081,49.74,80050.18,0.0,-0.00661,0.0,1.4577]
[1778181621112,49.74,80070.2,0.0,-0.00651,0.0,1.43921]
[1778181626145,49.74,80063.3,0.0,-0.00654,0.0,1.44485]
[1778181631186,49.73,80052.89,0.0,-0.00658,0.0,1.45285]
[1778181636222,49.73,80049.28,0.0,-0.0066,0.0,1.45541]
[1778181641254,49.73,80056.09,0.0,-0.00656,0.0,1.449]
[1778181646290,49.72,80056.48,0.0,-0.00656,0.0,1.44811]
[1778181651328,49.72,80055.69,0.0,-0.00656,0.0,1.44828]
[1778181659380,49.72,80064.72,0.0,-0.00652,0.0,1.43944]
[1778181664415,49.71,80069.73,0.0,-0.00649,0.0,1.43441]
[1778181669461,49.71,80073.97,0.0,-0.00647,0.0,1.43024]
[1778181675495,49.71,80062.9,0.0,-0.00652,0.0,1.43968]
[1778181684557,49.71,80067.15,0.0,-0.00649,0.0,1.43511]
[1778181685565,49.7,80067.6,0.0,-0.00649,0.0,1.4346]
[1778181690600,49.7,80064.92,0.0,-0.0065,0.0,1.43646]
[1778181695636,49.7,80045.78,0.0,-0.00658,0.0,1.4523]
[1778181700671,49.7,80047.82,0.0,-0.00657,0.0,1.44991]
[1778181705713,49.69,80021.16,0.0,-0.0067,0.0,1.47372]
[1778181710745,49.69,80018.23,0.0,-0.00671,0.0,1.47573]
[1778181715781,49.69,80017.75,0.0,-0.00671,0.0,1.47551]
[1778181720815,49.68,80018.1,0.0,-0.0067,0.0,1.47441]
[1778181725851,49.68,80024.06,0.0,-0.00667,0.0,1.46841]
[1778181730885,49.68,80029.87,0.0,-0.00664,0.0,1.46259]
[1778181735921,49.67,80032.88,0.0,-0.00662,0.0,1.45927]
[1778181740956,49.67,80037.37,0.0,-0.0066,0.0,1.45474]
[1778181745991,49.67,80040.43,0.0,-0.00658,0.0,1.4514]
[1778181751049,49.67,80055.57,0.0,-0.0065,0.0,1.43651]
[1778181756074,49.66,80067.86,0.0,-0.00644,0.0,1.42511]
[1778181761111,49.66,80052.56,0.0,-0.00651,0.0,1.43835]
[1778181766148,49.66,80052.27,0.0,-0.00651,0.0,1.43812]
[1778181771179,49.66,80052.2,0.0,-0.00651,0.0,1.43776]
[1778181776216,49.65,80049.48,0.0,-0.00652,0.0,1.43966]
[1778181781251,49.65,80048.84,0.0,-0.00652,0.0,1.43977]
[1778181786289,49.65,80045.29,0.0,-0.00653,0.0,1.44237]
[1778181791321,49.64,80042.51,0.0,-0.00654,0.0,1.4443]
[1778181796356,49.64,80046.41,0.0,-0.00652,0.0,1.44044]
[1778181801392,49.64,80050.6,0.0,-0.0065,0.0,1.43639]
[1778181803405,49.64,80025.14,0.0,-0.00662,0.0,1.45921]
[1778181808440,49.64,80023.5,0.0,-0.00663,0.0,1.46015]
[1778181813475,49.63,80024.7,0.0,-0.00661,0.0,1.45753]
[1778181818516,49.63,80016.33,0.0,-0.00665,0.0,1.46487]
[1778181823546,49.63,80017.0,0.0,-0.00665,0.0,1.46361]
[1778181828581,49.63,80014.11,0.0,-0.00666,0.0,1.46587]
[1778181833618,49.62,80005.95,0.0,-0.00669,0.0,1.47294]
[1778181838657,49.62,80001.31,0.0,-0.00671,0.0,1.47654]
[1778181843691,49.62,80009.03,0.0,-0.00667,0.0,1.469]
[1778181848732,49.61,80012.58,0.0,-0.00665,0.0,1.46531]
[1778181853764,49.61,79995.94,0.0,-0.00673,0.0,1.48021]
[1778181858799,49.61,79977.27,0.0,-0.00682,0.0,1.49677]
[1778181863835,49.6,79988.67,0.0,-0.00676,0.0,1.4854]
[1778181868871,49.6,79982.32,0.0,-0.00679,0.0,1.49046]
[1778181873905,49.59,79980.01,0.0,-0.00679,0.0,1.49071]
[1778181878940,49.59,79988.44,0.0,-0.00674,0.0,1.48207]
[1778181883976,49.59,79989.47,0.0,-0.00673,0.0,1.48033]
[1778181889010,49.58,79985.28,0.0,-0.00675,0.0,1.48333]
[1778181894047,49.58,79981.2,0.0,-0.00677,0.0,1.48622]
[1778181899083,49.57,79981.99,0.0,-0.00676,0.0,1.48463]
[1778181904116,49.57,79979.7,0.0,-0.00676,0.0,1.48573]
[1778181907138,49.56,79962.47,0.0,-0.00684,0.0,1.50114]
[1778181912172,49.56,79962.37,0.0,-0.00684,0.0,1.50019]
[1778181917208,49.55,79965.53,0.0,-0.00682,0.0,1.49627]
[1778181922243,49.55,79967.06,0.0,-0.00681,0.0,1.49389]
[1778181927278,49.54,79966.36,0.0,-0.00681,0.0,1.49359]
[1778181932312,49.54,79970.09,0.0,-0.00678,0.0,1.48822]
[1778181937347,49.53,79976.65,0.0,-0.00674,0.0,1.48132]
[1778181942384,49.53,79980.83,0.0,-0.00672,0.0,1.4767]
[1778181947420,49.52,79980.21,0.0,-0.00672,0.0,1.47652]
[1778181952476,49.52,79983.0,0.0,-0.0067,0.0,1.4734]
[1778181953493,49.52,79964.56,0.0,-0.00679,0.0,1.49027]
[1778181958522,49.51,79964.76,0.0,-0.00678,0.0,1.48905]
[1778181963557,49.51,79964.32,0.0,-0.00678,0.0,1.48861]
[1778181968593,49.5,79957.09,0.0,-0.00681,0.0,1.49443]
[1778181973628,49.5,79958.21,0.0,-0.0068,0.0,1.4925]
[1778181978663,49.49,79953.54,0.0,-0.00682,0.0,1.49594]
[1778181983698,49.49,79964.36,0.0,-0.00676,0.0,1.48501]
[1778181988734,49.48,79964.32,0.0,-0.00676,0.0,1.4842]
[1778181993769,49.48,79976.88,0.0,-0.00669,0.0,1.47081]
[1778181998803,49.47,79972.89,0.0,-0.0067,0.0,1.47376]
[1778182003839,49.47,79974.04,0.0,-0.0067,0.0,1.47201]
[1778182008873,49.47,79973.71,0.0,-0.00669,0.0,1.47164]
[1778182013912,49.46,79978.09,0.0,-0.00667,0.0,1.46696]
[1778182018944,49.46,79976.38,0.0,-0.00667,0.0,1.46792]
[1778182023980,49.46,79975.91,0.0,-0.00667,0.0,1.46775]
[1778182029028,49.45,79985.77,0.0,-0.00662,0.0,1.45821]
[1778182034063,49.45,79982.84,0.0,-0.00663,0.0,1.46036]
[1778182039098,49.45,79982.59,0.0,-0.00663,0.0,1.46007]
[1778182045140,49.44,79993.61,0.0,-0.00658,0.0,1.44948]
[1778182050178,49.44,79996.09,0.0,-0.00656,0.0,1.44681]
[1778182055210,49.44,79996.66,0.0,-0.00655,0.0,1.44489]
[1778182060249,49.44,79992.96,0.0,-0.00657,0.0,1.44782]
[1778182065284,49.43,79997.01,0.0,-0.00655,0.0,1.44373]
[1778182070319,49.43,79997.02,0.0,-0.00655,0.0,1.44332]
[1778182075355,49.43,80000.06,0.0,-0.00653,0.0,1.44019]
[1778182080388,49.43,80000.74,0.0,-0.00652,0.0,1.4392]
[1778182085426,49.43,80014.6,0.0,-0.00646,0.0,1.42636]
[1778182090459,49.42,80020.29,0.0,-0.00643,0.0,1.42107]
[1778182095494,49.42,80023.01,0.0,-0.00642,0.0,1.41848]
[1778182100530,49.42,80028.21,0.0,-0.00639,0.0,1.41358]
[1778182105564,49.42,80028.32,0.0,-0.00639,0.0,1.41332]
[1778182110602,49.42,80021.73,0.0,-0.00642,0.0,1.41885]
[1778182115636,49.42,80014.28,0.0,-0.00645,0.0,1.42414]
[1778182120671,49.42,80012.73,0.0,-0.00645,0.0,1.42517]
[1778182125708,49.41,80009.91,0.0,-0.00646,0.0,1.42734]
[1778182130744,49.41,80008.55,0.0,-0.00647,0.0,1.4282]
[1778182135778,49.41,79998.4,0.0,-0.00651,0.0,1.43689]
[1778182140816,49.41,79996.93,0.0,-0.00652,0.0,1.43779]
[1778182145853,49.4,79999.01,0.0,-0.00651,0.0,1.43551]
[1778182151896,49.4,80000.06,0.0,-0.0065,0.0,1.43411]
[1778182156929,49.4,79999.65,0.0,-0.0065,0.0,1.4341]
[1778182161965,49.4,80000.26,0.0,-0.00649,0.0,1.43319]
[1778182167000,49.4,80005.78,0.0,-0.00647,0.0,1.42791]
[1778182172043,49.39,80005.48,0.0,-0.00646,0.0,1.42688]
[1778182177075,49.39,80005.14,0.0,-0.00646,0.0,1.42692]
[1778182182109,49.39,80004.62,0.0,-0.00646,0.0,1.42711]
[1778182187144,49.39,80003.04,0.0,-0.00647,0.0,1.42825]
[1778182192180,49.39,80000.71,0.0,-0.00648,0.0,1.43006]
[1778182197214,49.39,79990.84,0.0,-0.00652,0.0,1.43862]
[1778182202253,49.38,79998.33,0.0,-0.00649,0.0,1.43152]
[1778182207286,49.38,79999.8,0.0,-0.00648,0.0,1.42992]
[1778182212320,49.38,80001.46,0.0,-0.00647,0.0,1.42816]
[1778182217354,49.38,80009.46,0.0,-0.00643,0.0,1.42075]
[1778182222390,49.38,80009.31,0.0,-0.00643,0.0,1.42068]
[1778182226418,49.38,80026.6,0.0,-0.00635,0.0,1.4052]
[1778182231455,49.38,80037.97,0.0,-0.00629,0.0,1.39418]
[1778182236490,49.38,80034.85,0.0,-0.00631,0.0,1.39692]
[1778182241529,49.38,80031.94,0.0,-0.00632,0.0,1.39948]
[1778182246560,49.38,80030.25,0.0,-0.00633,0.0,1.40095]
[1778182251598,49.38,80030.93,0.0,-0.00633,0.0,1.40032]
[1778182256629,49.38,80030.86,0.0,-0.00633,0.0,1.40036]
[1778182261668,49.38,80031.38,0.0,-0.00632,0.0,1.39988]
[1778182266700,49.38,80044.96,0.0,-0.00626,0.0,1.38794]
[1778182271735,49.38,80045.42,0.0,-0.00626,0.0,1.38754]
[1778182276774,49.38,80045.75,0.0,-0.00626,0.0,1.38725]
[1778182281827,49.38,80047.13,0.0,-0.00625,0.0,1.38604]
[1778182283824,49.38,80026.01,0.0,-0.00635,0.0,1.40462]
[1778182289718,49.38,80030.42,0.0,-0.00633,0.0,1.40067]
[1778182294900,49.38,80041.95,0.0,-0.00627,0.0,1.38955]
[1778182299935,49.38,80041.32,0.0,-0.00627,0.0,1.3901]
[1778182304971,49.38,80057.38,0.0,-0.0062,0.0,1.37608]
[1778182310012,49.38,80053.84,0.0,-0.00622,0.0,1.37916]
[1778182315041,49.38,80053.91,0.0,-0.00622,0.0,1.3791]
[1778182320079,49.38,80050.58,0.0,-0.00623,0.0,1.382]
[1778182325118,49.38,80050.27,0.0,-0.00623,0.0,1.38227]
[1778182330149,49.38,80046.85,0.0,-0.00625,0.0,1.38526]
[1778182335190,49.38,80040.6,0.0,-0.00628,0.0,1.39073]
[1778182340225,49.38,80042.01,0.0,-0.00627,0.0,1.3895]
[1778182345259,49.38,80046.22,0.0,-0.00625,0.0,1.38581]
[1778182350297,49.38,80046.81,0.0,-0.00625,0.0,1.3853]
[1778182355329,49.38,80047.34,0.0,-0.00624,0.0,1.38386]
[1778182360364,49.38,80046.71,0.0,-0.00624,0.0,1.38441]
[1778182365399,49.38,80046.54,0.0,-0.00624,0.0,1.38456]
[1778182370434,49.38,80044.86,0.0,-0.00625,0.0,1.38603]
[1778182375470,49.38,80041.53,0.0,-0.00627,0.0,1.38894]
[1778182379499,49.38,80024.33,0.0,-0.00635,0.0,1.40409]
[1778182384532,49.38,80025.0,0.0,-0.00634,0.0,1.40348]
[1778182389568,49.38,80027.69,0.0,-0.00633,0.0,1.40111]
[1778182394608,49.38,80022.9,0.0,-0.00635,0.0,1.40534]
[1778182399638,49.38,80023.7,0.0,-0.00635,0.0,1.40463]
[1778182404673,49.38,80012.67,0.0,-0.0064,0.0,1.41441]
[1778182409710,49.38,80011.37,0.0,-0.00641,0.0,1.41557]
[1778182414744,49.38,80019.09,0.0,-0.00637,0.0,1.40772]
[1778182419778,49.38,80021.29,0.0,-0.00636,0.0,1.40577]
[1778182424814,49.38,80029.5,0.0,-0.00632,0.0,1.39852]
[1778182429850,49.38,80040.22,0.0,-0.00627,0.0,1.38909]
[1778182434883,49.38,80057.43,0.0,-0.00619,0.0,1.37407]
[1778182439920,49.38,80066.14,0.0,-0.00615,0.0,1.36653]
[1778182444976,49.38,80067.14,0.0,-0.00615,0.0,1.36566]
[1778182450852,49.38,80074.89,0.0,-0.00611,0.0,1.35898]
[1778182456047,49.38,80078.3,0.0,-0.0061,0.0,1.35605]
[1778182461079,49.38,80085.83,0.0,-0.00606,0.0,1.3496]
[1778182466116,49.38,80086.91,0.0,-0.00606,0.0,1.34868]
[1778182471151,49.38,80089.54,0.0,-0.00604,0.0,1.34548]
[1778182476187,49.38,80088.46,0.0,-0.00605,0.0,1.3464]
[1778182481222,49.38,80086.03,0.0,-0.00606,0.0,1.34847]
[1778182486257,49.38,80088.03,0.0,-0.00605,0.0,1.34676]
[1778182491293,49.38,80088.95,0.0,-0.00605,0.0,1.34598]
[1778182496337,49.38,80080.49,0.0,-0.00608,0.0,1.35321]
[1778182501371,49.38,80084.51,0.0,-0.00607,0.0,1.34977]
[1778182506406,49.38,80091.1,0.0,-0.00604,0.0,1.34415]
[1778182511475,49.38,80094.02,0.0,-0.00602,0.0,1.34166]
[1778182516478,49.38,80095.9,0.0,-0.00602,0.0,1.34006]
[1778182521513,49.38,80091.7,0.0,-0.00603,0.0,1.34363]
[1778182526549,49.38,80094.15,0.0,-0.00602,0.0,1.34155]
[1778182531585,49.38,80091.59,0.0,-0.00603,0.0,1.34278]
[1778182536619,49.38,80093.29,0.0,-0.00602,0.0,1.34133]
[1778182541655,49.38,80084.78,0.0,-0.00606,0.0,1.34859]
[1778182546689,49.38,80088.86,0.0,-0.00604,0.0,1.3451]
[1778182551725,49.38,80094.85,0.0,-0.00602,0.0,1.34]
[1778182556759,49.38,80095.42,0.0,-0.00601,0.0,1.33952]
[1778182561794,49.38,80087.67,0.0,-0.00605,0.0,1.34612]
[1778182566841,49.38,80090.96,0.0,-0.00603,0.0,1.34331]
[1778182571876,49.38,80091.98,0.0,-0.00603,0.0,1.34244]
[1778182576910,49.38,80097.35,0.0,-0.00601,0.0,1.33788]
[1778182581946,49.38,80096.95,0.0,-0.00601,0.0,1.33822]
[1778182586981,49.38,80104.03,0.0,-0.00598,0.0,1.33222]
[1778182592016,49.38,80100.75,0.0,-0.00599,0.0,1.33405]
[1778182597051,49.38,80103.57,0.0,-0.00597,0.0,1.33166]
[1778182604101,49.38,80101.09,0.0,-0.00599,0.0,1.33376]
[1778182609133,49.38,80106.18,0.0,-0.00596,0.0,1.32945]
[1778182614172,49.38,80109.69,0.0,-0.00595,0.0,1.32649]
[1778182619209,49.38,80099.85,0.0,-0.00599,0.0,1.33481]
[1778182624242,49.38,80100.91,0.0,-0.00599,0.0,1.33391]
[1778182629276,49.38,80099.94,0.0,-0.00599,0.0,1.33473]
[1778182634394,49.38,80099.15,0.0,-0.00599,0.0,1.3354]
[1778182640353,49.38,80103.79,0.0,-0.00597,0.0,1.33147]
[1778182646395,49.38,80118.91,0.0,-0.00591,0.0,1.31874]
[1778182651431,49.38,80127.91,0.0,-0.00586,0.0,1.31028]
[1778182656474,49.38,80126.58,0.0,-0.00587,0.0,1.31139]
[1778182661517,49.38,80131.89,0.0,-0.00585,0.0,1.30696]
[1778182666551,49.38,80128.47,0.0,-0.00586,0.0,1.30981]
[1778182671587,49.38,80127.06,0.0,-0.00587,0.0,1.31099]
[1778182676623,49.38,80126.56,0.0,-0.00587,0.0,1.3114]
[1778182679643,49.38,80145.07,0.0,-0.00579,0.0,1.29603]
[1778182684679,49.38,80150.38,0.0,-0.00577,0.0,1.29165]
[1778182689713,49.38,80155.67,0.0,-0.00575,0.0,1.2873]
[1778182694748,49.38,80154.76,0.0,-0.00575,0.0,1.28804]
[1778182699784,49.38,80161.64,0.0,-0.00572,0.0,1.2824]
[1778182704818,49.38,80161.55,0.0,-0.00572,0.0,1.28247]
[1778182709855,49.38,80164.46,0.0,-0.00571,0.0,1.28009]
[1778182714899,49.38,80177.38,0.0,-0.00565,0.0,1.26865]
[1778182719931,49.38,80183.14,0.0,-0.00563,0.0,1.26398]
[1778182724965,49.38,80189.75,0.0,-0.0056,0.0,1.25865]
[1778182730001,49.38,80196.66,0.0,-0.00557,0.0,1.25309]
[1778182735038,49.38,80186.88,0.0,-0.00561,0.0,1.26096]
[1778182740072,49.38,80185.12,0.0,-0.00562,0.0,1.26238]
[1778182745106,49.38,80189.27,0.0,-0.0056,0.0,1.25903]
[1778182750141,49.38,80190.67,0.0,-0.0056,0.0,1.25791]
[1778182755176,49.38,80188.28,0.0,-0.00561,0.0,1.25983]
[1778182760212,49.38,80187.45,0.0,-0.00561,0.0,1.2605]
[1778182765248,49.38,80187.18,0.0,-0.00561,0.0,1.26072]
[1778182770283,49.38,80185.89,0.0,-0.00562,0.0,1.26176]
[1778182775319,49.38,80186.63,0.0,-0.00561,0.0,1.26025]
[1778182780353,49.38,80186.31,0.0,-0.00561,0.0,1.26051]
[1778182785388,49.38,80185.21,0.0,-0.00562,0.0,1.2614]
[1778182790425,49.38,80192.61,0.0,-0.00559,0.0,1.25544]
[1778182795458,49.38,80192.82,0.0,-0.00558,0.0,1.25527]
[1778182800495,49.38,80189.43,0.0,-0.0056,0.0,1.258]
[1778182805530,49.38,80176.95,0.0,-0.00565,0.0,1.26809]
[1778182810565,49.38,80189.79,0.0,-0.0056,0.0,1.25771]
[1778182815600,49.38,80192.11,0.0,-0.00559,0.0,1.25584]
[1778182820635,49.38,80191.53,0.0,-0.00559,0.0,1.25631]
[1778182825669,49.38,80193.14,0.0,-0.00558,0.0,1.25501]
[1778182830705,49.38,80198.5,0.0,-0.00556,0.0,1.25071]
[1778182835739,49.38,80198.62,0.0,-0.00556,0.0,1.24971]
[1778182839222,49.38,80198.83,0.0,-0.00556,0.0,1.24954]
[1778182839253,49.38,80198.51,0.0,-0.00556,0.0,1.24979]
[1778182844732,49.38,80198.17,0.0,-0.00556,0.0,1.25007]
[1778182844808,49.38,80193.49,0.0,-0.00558,0.0,1.25382]
[1778182845532,49.38,80193.49,0.0,-0.00558,0.0,1.25382]
[1778182845809,49.38,80193.49,0.0,-0.00558,0.0,1.25382]
[1778182850844,49.38,80193.59,0.0,-0.00558,0.0,1.25374]
[1778182852751,49.38,80194.26,0.0,-0.00557,0.0,1.2532]
[1778182852858,49.38,80193.15,0.0,-0.00558,0.0,1.2541]
[1778182853576,49.38,80193.15,0.0,-0.00558,0.0,1.2541]
[1778182853866,49.38,80192.9,0.0,-0.00558,0.0,1.2543]
[1778182858901,49.38,80190.34,0.0,-0.00559,0.0,1.25636]
[1778182863940,49.38,80182.3,0.0,-0.00562,0.0,1.26284]
[1778182868972,49.38,80168.43,0.0,-0.00568,0.0,1.2741]
[1778182874005,49.38,80172.08,0.0,-0.00567,0.0,1.27113]
[1778182880053,49.38,80170.13,0.0,-0.00567,0.0,1.27271]
[1778182885110,49.38,80164.85,0.0,-0.0057,0.0,1.27701]
[1778182890144,49.38,80180.37,0.0,-0.00563,0.0,1.2644]
[1778182895179,49.38,80182.45,0.0,-0.00562,0.0,1.26181]
[1778182900215,49.38,80191.6,0.0,-0.00558,0.0,1.25443]
[1778182905249,49.38,80194.5,0.0,-0.00557,0.0,1.2521]
[1778182910291,49.38,80177.66,0.0,-0.00564,0.0,1.26568]
[1778182915329,49.38,80172.53,0.0,-0.00566,0.0,1.26984]
[1778182920364,49.38,80170.59,0.0,-0.00567,0.0,1.27142]
[1778182925395,49.38,80170.21,0.0,-0.00567,0.0,1.27173]
[1778182930435,49.38,80168.41,0.0,-0.00568,0.0,1.27319]
[1778182935471,49.38,80171.27,0.0,-0.00567,0.0,1.27087]
[1778182941513,49.38,80166.47,0.0,-0.00569,0.0,1.27478]
[1778182946544,49.38,80166.47,0.0,-0.00569,0.0,1.27478]
[1778182951583,49.38,80168.36,0.0,-0.00567,0.0,1.27232]
[1778182956620,49.38,80175.99,0.0,-0.00564,0.0,1.26612]
[1778182961654,49.38,80172.18,0.0,-0.00566,0.0,1.26921]
[1778182966689,49.38,80172.06,0.0,-0.00566,0.0,1.26931]
[1778182971725,49.38,80175.56,0.0,-0.00564,0.0,1.26647]
[1778182976759,49.38,80175.58,0.0,-0.00564,0.0,1.26645]
[1778182981798,49.38,80174.65,0.0,-0.00565,0.0,1.26721]
[1778182986830,49.38,80175.18,0.0,-0.00565,0.0,1.26678]
[1778182991865,49.38,80175.79,0.0,-0.00564,0.0,1.26628]
[1778182996899,49.38,80176.83,0.0,-0.00564,0.0,1.26544]
[1778183002942,49.38,80178.31,0.0,-0.00563,0.0,1.26424]
[1778183007976,49.38,80178.64,0.0,-0.00563,0.0,1.26398]
[1778183013011,49.38,80179.57,0.0,-0.00562,0.0,1.26231]
[1778183018046,49.38,80188.09,0.0,-0.00559,0.0,1.25544]
[1778183023081,49.38,80187.26,0.0,-0.00559,0.0,1.25611]
[1778183028116,49.38,80183.3,0.0,-0.00561,0.0,1.2593]
[1778183033153,49.38,80184.1,0.0,-0.0056,0.0,1.25866]
[1778183038188,49.38,80175.66,0.0,-0.00564,0.0,1.26548]
[1778183044229,49.38,80178.86,0.0,-0.00563,0.0,1.26289]
[1778183049263,49.38,80179.0,0.0,-0.00563,0.0,1.26277]
[1778183054298,49.38,80178.05,0.0,-0.00563,0.0,1.26354]
[1778183059334,49.38,80178.9,0.0,-0.00563,0.0,1.26285]
[1778183065176,49.38,80179.3,0.0,-0.00562,0.0,1.26253]
[1778183070414,49.38,80180.5,0.0,-0.00562,0.0,1.26156]
[1778183075450,49.38,80180.14,0.0,-0.00562,0.0,1.26094]
[1778183080485,49.38,80170.37,0.0,-0.00566,0.0,1.26885]
[1778183085520,49.38,80162.1,0.0,-0.00569,0.0,1.27558]
[1778183090556,49.38,80164.89,0.0,-0.00568,0.0,1.27331]
[1778183095591,49.38,80167.21,0.0,-0.00567,0.0,1.27142]
[1778183100628,49.38,80170.95,0.0,-0.00565,0.0,1.26838]
[1778183105662,49.38,80179.02,0.0,-0.00562,0.0,1.26185]
[1778183110699,49.38,80178.31,0.0,-0.00562,0.0,1.26242]
[1778183113719,49.38,80160.94,0.0,-0.0057,0.0,1.27653]
[1778183118753,49.38,80161.87,0.0,-0.00569,0.0,1.27577]
[1778183125602,49.38,80163.68,0.0,-0.00569,0.0,1.2743]
[1778183130843,49.38,80160.5,0.0,-0.0057,0.0,1.27689]
[1778183135872,49.38,80160.84,0.0,-0.00569,0.0,1.27569]
[1778183140907,49.38,80160.52,0.0,-0.00569,0.0,1.27595]
[1778183145942,49.38,80160.76,0.0,-0.00569,0.0,1.27576]
[1778183150980,49.38,80153.06,0.0,-0.00573,0.0,1.28205]
[1778183156013,49.38,80155.56,0.0,-0.00572,0.0,1.28001]
[1778183161051,49.38,80157.67,0.0,-0.00571,0.0,1.27828]
[1778183166087,49.38,80159.07,0.0,-0.0057,0.0,1.27714]
[1778183171121,49.38,80157.17,0.0,-0.00571,0.0,1.27869]
[1778183176157,49.38,80153.05,0.0,-0.00573,0.0,1.28206]
[1778183181191,49.38,80150.7,0.0,-0.00574,0.0,1.28399]
[1778183186227,49.38,80154.34,0.0,-0.00572,0.0,1.281]
[1778183191261,49.38,80154.86,0.0,-0.00571,0.0,1.27966]
[1778183196296,49.38,80153.83,0.0,-0.00572,0.0,1.2805]
[1778183201331,49.38,80153.55,0.0,-0.00572,0.0,1.28073]
[1778183206367,49.38,80151.99,0.0,-0.00573,0.0,1.28201]
[1778183211404,49.38,80150.22,0.0,-0.00573,0.0,1.28346]
[1778183216436,49.38,80144.5,0.0,-0.00576,0.0,1.28816]
[1778183221472,49.38,80142.83,0.0,-0.00576,0.0,1.28953]
[1778183228521,49.38,80142.04,0.0,-0.00577,0.0,1.29018]
[1778183233556,49.38,80142.45,0.0,-0.00577,0.0,1.28985]
[1778183238591,49.38,80132.43,0.0,-0.00581,0.0,1.29812]
[1778183244638,49.38,80138.42,0.0,-0.00578,0.0,1.29317]
[1778183250676,49.38,80135.01,0.0,-0.0058,0.0,1.29599]
[1778183255713,49.38,80135.97,0.0,-0.00579,0.0,1.29426]
[1778183261751,49.38,80135.51,0.0,-0.00579,0.0,1.29464]
[1778183266787,49.38,80131.05,0.0,-0.00581,0.0,1.29833]
[1778183271823,49.38,80128.11,0.0,-0.00582,0.0,1.30077]
[1778183276858,49.38,80133.95,0.0,-0.0058,0.0,1.29593]
[1778183281892,49.38,80137.59,0.0,-0.00578,0.0,1.29293]
[1778183286927,49.38,80139.16,0.0,-0.00578,0.0,1.29163]
[1778183292970,49.38,80140.06,0.0,-0.00577,0.0,1.29089]
[1778183298004,49.38,80136.02,0.0,-0.00579,0.0,1.29422]
[1778183303040,49.38,80137.78,0.0,-0.00578,0.0,1.29277]
[1778183308074,49.38,80137.78,0.0,-0.00578,0.0,1.29277]
[1778183313110,49.38,80144.94,0.0,-0.00575,0.0,1.28595]
[1778183318144,49.38,80144.08,0.0,-0.00575,0.0,1.28665]
[1778183323183,49.38,80143.63,0.0,-0.00575,0.0,1.28702]
[1778183328216,49.38,80133.57,0.0,-0.0058,0.0,1.29532]
[1778183330229,49.38,80116.81,0.0,-0.00587,0.0,1.30924]
[1778183335264,49.38,80118.03,0.0,-0.00586,0.0,1.30822]
[1778183340300,49.38,80124.42,0.0,-0.00584,0.0,1.3029]
[1778183345334,49.38,80122.46,0.0,-0.00584,0.0,1.30453]
[1778183350370,49.38,80129.28,0.0,-0.00581,0.0,1.29887]
[1778183355405,49.38,80129.79,0.0,-0.00581,0.0,1.29845]
[1778183360443,49.38,80136.16,0.0,-0.00579,0.0,1.29318]
[1778183365479,49.38,80145.77,0.0,-0.00574,0.0,1.28526]
[1778183370513,49.38,80147.26,0.0,-0.00574,0.0,1.28404]
[1778183375568,49.38,80157.94,0.0,-0.00569,0.0,1.27438]
[1778183380592,49.38,80172.18,0.0,-0.00563,0.0,1.26282]
[1778183385627,49.38,80168.84,0.0,-0.00564,0.0,1.26552]
[1778183390662,49.38,80169.69,0.0,-0.00564,0.0,1.26483]
[1778183395699,49.38,80170.1,0.0,-0.00564,0.0,1.2645]
[1778183400817,49.38,80163.92,0.0,-0.00566,0.0,1.26951]
[1778183401754,49.38,80182.81,0.0,-0.00559,0.0,1.25424]
[1778183406778,49.38,80195.11,0.0,-0.00554,0.0,1.24438]
[1778183411811,49.38,80189.95,0.0,-0.00556,0.0,1.24851]
[1778183417853,49.38,80203.89,0.0,-0.0055,0.0,1.23738]
[1778183422887,49.38,80207.86,0.0,-0.00548,0.0,1.23423]
[1778183428930,49.38,80209.59,0.0,-0.00548,0.0,1.23286]
[1778183433964,49.38,80219.64,0.0,-0.00543,0.0,1.22402]
[1778183439001,49.38,80218.43,0.0,-0.00544,0.0,1.22497]
[1778183444037,49.38,80218.18,0.0,-0.00544,0.0,1.22517]
[1778183449075,49.38,80220.88,0.0,-0.00543,0.0,1.22304]
[1778183454111,49.38,80221.16,0.0,-0.00543,0.0,1.22282]
[1778183459151,49.38,80218.01,0.0,-0.00544,0.0,1.2253]
[1778183463179,49.38,80245.93,0.0,-0.00533,0.0,1.20346]
[1778183468213,49.38,80240.6,0.0,-0.00535,0.0,1.2076]
[1778183473249,49.38,80224.61,0.0,-0.00541,0.0,1.22011]
[1778183476273,49.38,80205.87,0.0,-0.00549,0.0,1.23491]
[1778183481310,49.38,80203.69,0.0,-0.0055,0.0,1.23664]
[1778183486344,49.38,80205.78,0.0,-0.00549,0.0,1.23498]
[1778183491380,49.38,80206.08,0.0,-0.00548,0.0,1.23384]
[1778183496414,49.38,80205.71,0.0,-0.00548,0.0,1.23414]
[1778183501452,49.38,80209.66,0.0,-0.00547,0.0,1.23101]
[1778183507491,49.38,80211.51,0.0,-0.00546,0.0,1.22954]
[1778183512527,49.38,80215.33,0.0,-0.00545,0.0,1.22653]
[1778183517561,49.38,80213.75,0.0,-0.00545,0.0,1.22777]
[1778183522597,49.38,80202.8,0.0,-0.0055,0.0,1.23645]
[1778183523808,49.38,80202.8,0.0,-0.0055,0.0,1.23645]
[1778183523843,49.38,80166.15,0.0,-0.00565,0.0,1.26587]
[1778183525653,49.38,80146.78,0.0,-0.00573,0.0,1.28166]
[1778183526649,49.38,80069.55,0.0,-0.00606,0.0,1.34632]
[1778183531689,49.38,80077.1,0.0,-0.00603,0.0,1.33987]
[1778183534708,49.38,80058.24,0.0,-0.00611,0.0,1.35601]
[1778183538739,49.38,80029.73,0.0,-0.00624,0.0,1.38073]
[1778183543775,49.38,80040.27,0.0,-0.00619,0.0,1.37155]
[1778183548812,49.38,80042.29,0.0,-0.00618,0.0,1.36979]
[1778183551865,49.38,80060.29,0.0,-0.0061,0.0,1.35329]
[1778183552842,49.38,80078.89,0.0,-0.00602,0.0,1.3374]
[1778183556867,49.38,80098.66,0.0,-0.00593,0.0,1.32068]
[1778183561903,49.38,80095.86,0.0,-0.00594,0.0,1.32304]
[1778183566938,49.38,80102.9,0.0,-0.00591,0.0,1.31712]
[1778183570775,49.38,80094.16,0.0,-0.00595,0.0,1.32447]
[1778183570965,49.38,80097.84,0.0,-0.00593,0.0,1.32137]
[1778183576003,49.38,80104.45,0.0,-0.0059,0.0,1.31582]
[1778183581042,49.38,80109.9,0.0,-0.00588,0.0,1.31126]
[1778183586082,49.38,80100.43,0.0,-0.00592,0.0,1.3192]
[1778183591126,49.38,80112.26,0.0,-0.00587,0.0,1.30929]
[1778183596157,49.38,80112.86,0.0,-0.00587,0.0,1.30879]
[1778183601193,49.38,80123.52,0.0,-0.00582,0.0,1.29992]
[1778183606227,49.38,80121.59,0.0,-0.00583,0.0,1.30152]
[1778183611264,49.38,80120.8,0.0,-0.00583,0.0,1.30124]
[1778183616301,49.38,80125.06,0.0,-0.00581,0.0,1.29771]
[1778183621336,49.38,80123.38,0.0,-0.00582,0.0,1.2991]
[1778183627378,49.38,80120.08,0.0,-0.00583,0.0,1.30184]
[1778183632414,49.38,80122.67,0.0,-0.00582,0.0,1.29969]
[1778183635305,49.38,80121.57,0.0,-0.00583,0.0,1.3006]
[1778183635440,49.38,80121.23,0.0,-0.00583,0.0,1.30088]
[1778183637224,49.38,80118.26,0.0,-0.00584,0.0,1.30335]
[1778183637453,49.38,80105.71,0.0,-0.0059,0.0,1.31383]
[1778183638039,49.38,80105.71,0.0,-0.0059,0.0,1.31383]
[1778183638458,49.38,80104.77,0.0,-0.0059,0.0,1.31461]
[1778183643495,49.38,80107.91,0.0,-0.00589,0.0,1.31198]
[1778183649393,49.38,80108.08,0.0,-0.00588,0.0,1.31184]
[1778183654570,49.38,80103.78,0.0,-0.0059,0.0,1.31544]
[1778183659612,49.38,80087.63,0.0,-0.00597,0.0,1.32904]
[1778183664655,49.38,80099.02,0.0,-0.00592,0.0,1.31944]
[1778183669693,49.38,80099.13,0.0,-0.00592,0.0,1.31934]
[1778183674724,49.38,80102.2,0.0,-0.00591,0.0,1.31583]
[1778183679759,49.38,80089.69,0.0,-0.00596,0.0,1.32635]
[1778183684795,49.38,80071.95,0.0,-0.00604,0.0,1.3414]
[1778183689830,49.38,80072.99,0.0,-0.00603,0.0,1.34051]
[1778183694864,49.38,80082.13,0.0,-0.00599,0.0,1.33275]
[1778183699900,49.38,80087.46,0.0,-0.00597,0.0,1.32824]
[1778183704936,49.38,80098.6,0.0,-0.00592,0.0,1.31885]
[1778183709973,49.38,80106.58,0.0,-0.00589,0.0,1.31216]
[1778183715015,49.38,80105.67,0.0,-0.00589,0.0,1.31292]
[1778183720047,49.38,80111.39,0.0,-0.00587,0.0,1.30814]
[1778183725084,49.38,80102.07,0.0,-0.00591,0.0,1.31593]
[1778183730120,49.38,80093.31,0.0,-0.00594,0.0,1.3233]
[1778183735152,49.38,80098.17,0.0,-0.00592,0.0,1.31827]
[1778183740193,49.38,80107.6,0.0,-0.00588,0.0,1.31037]
[1778183745223,49.38,80107.66,0.0,-0.00588,0.0,1.31032]
[1778183750257,49.38,80108.05,0.0,-0.00588,0.0,1.30999]
[1778183755292,49.38,80104.54,0.0,-0.00589,0.0,1.31293]
[1778183760338,49.38,80113.59,0.0,-0.00585,0.0,1.30537]
[1778183765364,49.38,80114.45,0.0,-0.00585,0.0,1.30465]
[1778183770398,49.38,80114.8,0.0,-0.00585,0.0,1.30436]
[1778183775433,49.38,80108.23,0.0,-0.00588,0.0,1.30984]
[1778183780469,49.38,80101.99,0.0,-0.0059,0.0,1.31506]
[1778183785504,49.38,80106.13,0.0,-0.00589,0.0,1.31159]
[1778183790538,49.38,80109.81,0.0,-0.00587,0.0,1.30852]
[1778183795573,49.38,80117.05,0.0,-0.00583,0.0,1.30156]
[1778183800610,49.38,80123.6,0.0,-0.00581,0.0,1.29612]
[1778183805648,49.38,80123.53,0.0,-0.00581,0.0,1.29618]
[1778183810684,49.38,80118.83,0.0,-0.00583,0.0,1.30008]
[1778183815734,49.38,80117.84,0.0,-0.00583,0.0,1.3009]
[1778183820767,49.38,80116.24,0.0,-0.00584,0.0,1.30223]
[1778183825803,49.38,80127.71,0.0,-0.00579,0.0,1.29272]
[1778183830837,49.38,80126.77,0.0,-0.00579,0.0,1.2935]
[1778183835872,49.38,80129.52,0.0,-0.00578,0.0,1.29123]
[1778183840907,49.38,80127.24,0.0,-0.00579,0.0,1.29311]
[1778183845944,49.38,80125.94,0.0,-0.0058,0.0,1.29419]
[1778183848965,49.38,80144.8,0.0,-0.00572,0.0,1.27867]
[1778183854002,49.38,80133.3,0.0,-0.00576,0.0,1.28719]
[1778183859034,49.38,80137.69,0.0,-0.00574,0.0,1.28358]
[1778183864068,49.38,80136.34,0.0,-0.00575,0.0,1.28469]
[1778183869103,49.38,80138.07,0.0,-0.00574,0.0,1.28327]
[1778183874139,49.38,80137.77,0.0,-0.00574,0.0,1.28351]
[1778183879174,49.38,80139.34,0.0,-0.00574,0.0,1.28222]
[1778183884208,49.38,80135.3,0.0,-0.00575,0.0,1.28554]
[1778183889243,49.38,80123.68,0.0,-0.0058,0.0,1.29513]
[1778183894278,49.38,80126.98,0.0,-0.00579,0.0,1.2924]
[1778183899319,49.38,80131.45,0.0,-0.00577,0.0,1.28871]
[1778183904350,49.38,80131.44,0.0,-0.00577,0.0,1.28872]
[1778183909385,49.38,80132.0,0.0,-0.00577,0.0,1.28826]
[1778183914421,49.38,80126.5,0.0,-0.00579,0.0,1.29186]
[1778183919456,49.38,80112.75,0.0,-0.00584,0.0,1.30326]
[1778183924491,49.38,80119.0,0.0,-0.00582,0.0,1.29807]
[1778183929526,49.38,80121.14,0.0,-0.00581,0.0,1.2963]
[1778183934562,49.38,80117.88,0.0,-0.00582,0.0,1.299]
[1778183939601,49.38,80117.85,0.0,-0.00582,0.0,1.29902]
[1778183944673,49.38,80117.77,0.0,-0.00582,0.0,1.29909]
[1778183947688,49.38,80114.26,0.0,-0.00584,0.0,1.30201]
[1778183947773,49.38,80113.18,0.0,-0.00584,0.0,1.3029]
[1778183953695,49.38,80107.51,0.0,-0.00587,0.0,1.30763]
[1778183954343,49.38,80107.51,0.0,-0.00587,0.0,1.30763]
[1778183954702,49.38,80104.83,0.0,-0.00588,0.0,1.30986]
[1778183959739,49.38,80118.52,0.0,-0.00582,0.0,1.29847]
[1778183963765,49.38,80135.75,0.0,-0.00575,0.0,1.28425]
[1778183968801,49.38,80141.71,0.0,-0.00572,0.0,1.27936]
[1778183973835,49.38,80142.72,0.0,-0.00571,0.0,1.27761]
[1778183978870,49.38,80144.33,0.0,-0.00571,0.0,1.27629]
[1778183983908,49.38,80144.14,0.0,-0.00571,0.0,1.27645]
[1778183988946,49.38,80151.55,0.0,-0.00568,0.0,1.2704]
[1778183993980,49.38,80143.23,0.0,-0.00571,0.0,1.27719]
[1778183999019,49.38,80142.51,0.0,-0.00571,0.0,1.27778]
[1778184001879,49.38,80162.71,0.0,-0.00563,0.0,1.26134]
[1778184005185,49.38,80185.7,0.0,-0.00554,0.0,1.24286]
[1778184010215,49.38,80179.38,0.0,-0.00556,0.0,1.24792]
[1778184015252,49.38,80179.22,0.0,-0.00556,0.0,1.24805]
[1778184020287,49.38,80185.99,0.0,-0.00553,0.0,1.24263]
[1778184025322,49.38,80188.29,0.0,-0.00552,0.0,1.24079]
[1778184030357,49.38,80208.09,0.0,-0.00544,0.0,1.22508]
[1778184035393,49.38,80212.58,0.0,-0.00542,0.0,1.22065]
[1778184040439,49.38,80208.13,0.0,-0.00544,0.0,1.22416]
[1778184045470,49.38,80215.8,0.0,-0.00541,0.0,1.21812]
[1778184050504,49.38,80205.88,0.0,-0.00545,0.0,1.22593]
[1778184055538,49.38,80205.24,0.0,-0.00545,0.0,1.22644]
[1778184060575,49.38,80202.12,0.0,-0.00546,0.0,1.22891]
[1778184065610,49.38,80195.03,0.0,-0.00549,0.0,1.23453]
[1778184070645,49.38,80189.27,0.0,-0.00552,0.0,1.23911]
[1778184075686,49.38,80191.14,0.0,-0.00551,0.0,1.23762]
[1778184080720,49.38,80191.82,0.0,-0.00551,0.0,1.23708]
[1778184086762,49.38,80187.05,0.0,-0.00553,0.0,1.24088]
[1778184091796,49.38,80174.55,0.0,-0.00557,0.0,1.24998]
[1778184097840,49.38,80171.64,0.0,-0.00558,0.0,1.25232]
[1778184102875,49.38,80175.49,0.0,-0.00557,0.0,1.24923]
[1778184107910,49.38,80163.1,0.0,-0.00562,0.0,1.2592]
[1778184112946,49.38,80167.56,0.0,-0.0056,0.0,1.2556]
[1778184117982,49.38,80203.26,0.0,-0.00546,0.0,1.22711]
[1778184122014,49.38,80241.14,0.0,-0.00531,0.0,1.19748]
[1778184127048,49.38,80256.05,0.0,-0.00525,0.0,1.18599]
[1778184132086,49.38,80258.5,0.0,-0.00524,0.0,1.18411]
[1778184137131,49.38,80241.95,0.0,-0.0053,0.0,1.19685]
[1778184142162,49.38,80247.48,0.0,-0.00528,0.0,1.19258]
[1778184145183,49.38,80228.3,0.0,-0.00536,0.0,1.20745]
[1778184147197,49.38,80245.51,0.0,-0.00529,0.0,1.1941]
[1778184149213,49.38,80278.66,0.0,-0.00516,0.0,1.16875]
[1778184154251,49.38,80283.75,0.0,-0.00514,0.0,1.16403]
[1778184159282,49.38,80299.73,0.0,-0.00508,0.0,1.15201]
[1778184163065,49.38,80320.76,0.0,-0.005,0.0,1.13636]
[1778184165328,49.38,80342.76,0.0,-0.00492,0.0,1.12019]
[1778184166345,49.38,80378.85,0.0,-0.00478,0.0,1.09408]
[1778184170375,49.38,80346.91,0.0,-0.0049,0.0,1.11716]
[1778184173141,49.38,80328.37,0.0,-0.00497,0.0,1.13074]
[1778184177426,49.38,80311.51,0.0,-0.00503,0.0,1.14322]
[1778184183216,49.38,80300.07,0.0,-0.00507,0.0,1.15176]
[1778184186508,49.38,80283.15,0.0,-0.00514,0.0,1.16448]
[1778184188545,49.38,80264.71,0.0,-0.00521,0.0,1.17849]
[1778184193547,49.38,80262.31,0.0,-0.00522,0.0,1.18032]
[1778184198592,49.38,80276.58,0.0,-0.00516,0.0,1.16946]
[1778184200602,49.38,80293.9,0.0,-0.0051,0.0,1.15639]
[1778184205637,49.38,80286.66,0.0,-0.00513,0.0,1.16183]
[1778184210672,49.38,80285.87,0.0,-0.00513,0.0,1.16243]
[1778184215707,49.38,80289.4,0.0,-0.00511,0.0,1.15891]
[1778184220741,49.38,80285.82,0.0,-0.00512,0.0,1.16161]
[1778184225779,49.38,80273.36,0.0,-0.00517,0.0,1.17104]
[1778184230812,49.38,80273.86,0.0,-0.00517,0.0,1.17066]
[1778184235854,49.38,80267.84,0.0,-0.00519,0.0,1.17523]
[1778184240890,49.38,80270.48,0.0,-0.00518,0.0,1.17322]
[1778184245930,49.38,80272.18,0.0,-0.00518,0.0,1.17193]
[1778184248997,49.38,80299.54,0.0,-0.00507,0.0,1.1513]
[1778184254992,49.38,80312.84,0.0,-0.00502,0.0,1.14139]
[1778184260030,49.38,80316.37,0.0,-0.00501,0.0,1.13877]
[1778184265065,49.38,80314.63,0.0,-0.00502,0.0,1.14006]
[1778184270101,49.38,80309.93,0.0,-0.00503,0.0,1.14355]
[1778184275138,49.38,80296.42,0.0,-0.00508,0.0,1.15278]
[1778184281180,49.38,80297.57,0.0,-0.00508,0.0,1.15192]
[1778184286214,49.38,80298.52,0.0,-0.00507,0.0,1.15121]
[1778184291250,49.38,80296.26,0.0,-0.00508,0.0,1.1529]
[1778184296285,49.38,80287.93,0.0,-0.00511,0.0,1.15916]
[1778184301321,49.38,80278.19,0.0,-0.00515,0.0,1.16651]
[1778184306356,49.38,80277.3,0.0,-0.00515,0.0,1.16718]
[1778184311390,49.38,80274.84,0.0,-0.00516,0.0,1.16905]
[1778184316426,49.38,80278.6,0.0,-0.00515,0.0,1.1662]
[1778184321460,49.38,80271.89,0.0,-0.00517,0.0,1.17129]
[1778184326496,49.38,80271.77,0.0,-0.00517,0.0,1.17138]
[1778184331531,49.38,80270.17,0.0,-0.00518,0.0,1.17173]
[1778184336566,49.38,80270.77,0.0,-0.00518,0.0,1.17127]
[1778184341600,49.38,80266.1,0.0,-0.00519,0.0,1.17482]
[1778184346635,49.38,80262.68,0.0,-0.00521,0.0,1.17743]
[1778184351674,49.38,80257.19,0.0,-0.00523,0.0,1.18162]
[1778184356706,49.38,80256.64,0.0,-0.00523,0.0,1.18204]
[1778184361744,49.38,80255.0,0.0,-0.00524,0.0,1.1833]
[1778184366778,49.38,80252.98,0.0,-0.00524,0.0,1.18485]
[1778184371813,49.38,80250.93,0.0,-0.00525,0.0,1.18642]
[1778184377854,49.38,80250.46,0.0,-0.00525,0.0,1.18678]
[1778184382890,49.38,80245.07,0.0,-0.00527,0.0,1.19093]
[1778184387925,49.38,80243.01,0.0,-0.00528,0.0,1.19252]
[1778184393965,49.38,80242.38,0.0,-0.00528,0.0,1.19213]
[1778184399002,49.38,80228.54,0.0,-0.00534,0.0,1.20284]
[1778184404036,49.38,80229.83,0.0,-0.00533,0.0,1.20184]
[1778184409072,49.38,80230.83,0.0,-0.00533,0.0,1.20107]
[1778184414110,49.38,80231.28,0.0,-0.00533,0.0,1.20072]
[1778184419145,49.38,80233.45,0.0,-0.00532,0.0,1.19903]
[1778184424181,49.38,80224.33,0.0,-0.00535,0.0,1.20612]
[1778184429224,49.38,80221.82,0.0,-0.00536,0.0,1.20808]
[1778184434251,49.38,80223.78,0.0,-0.00535,0.0,1.20655]
[1778184439286,49.38,80224.41,0.0,-0.00535,0.0,1.20606]
[1778184444321,49.38,80218.44,0.0,-0.00538,0.0,1.21072]
[1778184449357,49.38,80218.81,0.0,-0.00537,0.0,1.21043]
[1778184454391,49.38,80221.53,0.0,-0.00536,0.0,1.20742]
[1778184459431,49.38,80221.86,0.0,-0.00536,0.0,1.20716]
[1778184463822,49.38,80222.95,0.0,-0.00535,0.0,1.20631]
[1778184464465,49.38,80224.41,0.0,-0.00535,0.0,1.20517]
[1778184469500,49.38,80233.56,0.0,-0.00531,0.0,1.19807]
[1778184475542,49.38,80234.9,0.0,-0.00531,0.0,1.19703]
[1778184480577,49.38,80236.34,0.0,-0.0053,0.0,1.19591]
[1778184485613,49.38,80236.57,0.0,-0.0053,0.0,1.19574]
[1778184490648,49.38,80236.83,0.0,-0.0053,0.0,1.19554]
[1778184495683,49.38,80236.53,0.0,-0.0053,0.0,1.19577]
[1778184500719,49.38,80229.08,0.0,-0.00533,0.0,1.20154]
[1778184505753,49.38,80224.6,0.0,-0.00535,0.0,1.20502]
[1778184510788,49.38,80227.05,0.0,-0.00534,0.0,1.20312]
[1778184515823,49.38,80228.95,0.0,-0.00533,0.0,1.20076]
[1778184518731,49.38,80229.41,0.0,-0.00532,0.0,1.2004]
[1778184518845,49.38,80229.07,0.0,-0.00533,0.0,1.20067]
[1778184520035,49.38,80229.07,0.0,-0.00533,0.0,1.20067]
[1778184520046,49.38,80224.67,0.0,-0.00534,0.0,1.20409]
[1778184521985,49.38,80224.49,0.0,-0.00534,0.0,1.20423]
[1778184522076,49.38,80220.02,0.0,-0.00536,0.0,1.20771]
[1778184522849,49.38,80220.02,0.0,-0.00536,0.0,1.20771]
[1778184522891,49.38,80219.46,0.0,-0.00536,0.0,1.20815]
[1778184526181,49.38,80218.24,0.0,-0.00537,0.0,1.2091]
[1778184526280,49.38,80218.24,0.0,-0.00537,0.0,1.2091]
[1778184528823,49.38,80216.63,0.0,-0.00538,0.0,1.21036]
[1778184528915,49.38,80216.55,0.0,-0.00538,0.0,1.21042]
[1778184533949,49.38,80215.92,0.0,-0.00538,0.0,1.21091]
[1778184540998,49.38,80215.29,0.0,-0.00538,0.0,1.2114]
[1778184546034,49.38,80216.18,0.0,-0.00538,0.0,1.21071]
[1778184551069,49.38,80226.57,0.0,-0.00534,0.0,1.20261]
[1778184556104,49.38,80226.32,0.0,-0.00534,0.0,1.2028]
[1778184561142,49.38,80226.07,0.0,-0.00534,0.0,1.203]
[1778184566173,49.38,80225.0,0.0,-0.00534,0.0,1.20383]
[1778184571208,49.38,80224.7,0.0,-0.00534,0.0,1.20318]
[1778184576243,49.38,80224.95,0.0,-0.00534,0.0,1.20298]
[1778184581279,49.38,80224.22,0.0,-0.00534,0.0,1.20355]
[1778184586323,49.38,80223.99,0.0,-0.00534,0.0,1.20373]
[1778184591355,49.38,80223.38,0.0,-0.00534,0.0,1.2042]
[1778184596389,49.38,80221.35,0.0,-0.00535,0.0,1.20579]
[1778184601426,49.38,80221.33,0.0,-0.00535,0.0,1.2058]
[1778184606460,49.38,80222.77,0.0,-0.00535,0.0,1.20468]
[1778184611493,49.38,80221.52,0.0,-0.00535,0.0,1.20565]
[1778184617535,49.38,80221.59,0.0,-0.00535,0.0,1.2056]
[1778184622571,49.38,80222.53,0.0,-0.00535,0.0,1.20487]
[1778184628612,49.38,80222.68,0.0,-0.00535,0.0,1.20475]
[1778184633647,49.38,80222.86,0.0,-0.00534,0.0,1.20372]
[1778184646504,49.38,80222.89,0.0,-0.00534,0.0,1.2037]
[1778184651779,49.38,80223.49,0.0,-0.00534,0.0,1.20323]
[1778184657821,49.38,80223.56,0.0,-0.00534,0.0,1.20318]
[1778184662860,49.38,80222.86,0.0,-0.00534,0.0,1.20372]
[1778184667894,49.38,80204.01,0.0,-0.00542,0.0,1.21847]
[1778184672930,49.38,80200.84,0.0,-0.00543,0.0,1.22096]
[1778184677965,49.38,80200.81,0.0,-0.00543,0.0,1.22099]
[1778184683000,49.38,80199.8,0.0,-0.00544,0.0,1.22178]
[1778184688038,49.38,80200.34,0.0,-0.00543,0.0,1.22136]
[1778184693073,49.38,80203.92,0.0,-0.00541,0.0,1.21765]
[1778184698108,49.38,80205.06,0.0,-0.00541,0.0,1.21675]
[1778184703142,49.38,80203.62,0.0,-0.00542,0.0,1.21788]
[1778184708178,49.38,80196.97,0.0,-0.00544,0.0,1.22312]
[1778184713212,49.38,80198.51,0.0,-0.00544,0.0,1.2219]
[1778184718247,49.38,80200.31,0.0,-0.00543,0.0,1.22049]
[1778184723283,49.38,80199.99,0.0,-0.00543,0.0,1.22074]
[1778184730331,49.38,80200.53,0.0,-0.00543,0.0,1.22031]
[1778184735366,49.38,80199.77,0.0,-0.00543,0.0,1.22091]
[1778184740401,49.38,80199.52,0.0,-0.00543,0.0,1.22111]
[1778184746475,49.38,80200.51,0.0,-0.00543,0.0,1.22033]
[1778184751510,49.38,80201.68,0.0,-0.00542,0.0,1.21851]
[1778184756544,49.38,80201.62,0.0,-0.00542,0.0,1.21856]
[1778184767354,49.38,80201.04,0.0,-0.00542,0.0,1.21902]
[1778184772657,49.38,80200.89,0.0,-0.00542,0.0,1.21914]
[1778184777691,49.38,80197.21,0.0,-0.00544,0.0,1.22203]
[1778184782726,49.38,80196.6,0.0,-0.00544,0.0,1.22252]
[1778184787761,49.38,80197.19,0.0,-0.00544,0.0,1.22205]
[1778184792796,49.38,80197.4,0.0,-0.00544,0.0,1.22188]
[1778184798837,49.38,80197.5,0.0,-0.00544,0.0,1.22181]
[1778184803872,49.38,80197.91,0.0,-0.00544,0.0,1.22148]
[1778184808907,49.38,80198.16,0.0,-0.00543,0.0,1.22129]
[1778184813942,49.38,80198.79,0.0,-0.00543,0.0,1.21989]
[1778184818978,49.38,80199.18,0.0,-0.00543,0.0,1.21959]
[1778184824011,49.38,80198.94,0.0,-0.00543,0.0,1.21978]
[1778184829050,49.38,80192.56,0.0,-0.00545,0.0,1.22481]
[1778184835090,49.38,80179.19,0.0,-0.00551,0.0,1.23541]
[1778184840129,49.38,80176.32,0.0,-0.00552,0.0,1.2377]
[1778184845160,49.38,80174.5,0.0,-0.00553,0.0,1.23915]
[1778184850195,49.38,80176.83,0.0,-0.00552,0.0,1.23729]
[1778184855229,49.38,80163.68,0.0,-0.00557,0.0,1.24781]
[1778184861272,49.38,80156.5,0.0,-0.0056,0.0,1.25358]
[1778184866306,49.38,80159.81,0.0,-0.00559,0.0,1.25092]
[1778184867782,49.38,80159.81,0.0,-0.00559,0.0,1.25092]
[1778184867883,49.38,80159.64,0.0,-0.00559,0.0,1.25105]
[1778184873356,49.38,80159.44,0.0,-0.00558,0.0,1.2503]
[1778184880404,49.38,80160.31,0.0,-0.00558,0.0,1.2496]
[1778184885440,49.38,80160.69,0.0,-0.00558,0.0,1.2493]
[1778184890475,49.38,80162.94,0.0,-0.00557,0.0,1.24749]
[1778184895513,49.38,80155.38,0.0,-0.0056,0.0,1.25357]
[1778184900559,49.38,80151.73,0.0,-0.00562,0.0,1.25652]
[1778184902567,49.38,80171.17,0.0,-0.00554,0.0,1.2409]
[1778184907601,49.38,80171.11,0.0,-0.00554,0.0,1.24095]
[1778184912635,49.38,80170.1,0.0,-0.00554,0.0,1.24176]
[1778184918679,49.38,80170.7,0.0,-0.00554,0.0,1.24128]
[1778184925727,49.38,80172.42,0.0,-0.00553,0.0,1.2399]
[1778184930796,49.38,80174.29,0.0,-0.00552,0.0,1.23841]
[1778184935797,49.38,80173.79,0.0,-0.00552,0.0,1.23791]
[1778184941839,49.38,80177.25,0.0,-0.00551,0.0,1.23515]
[1778184946875,49.38,80177.83,0.0,-0.0055,0.0,1.23469]
[1778184951911,49.38,80176.04,0.0,-0.00551,0.0,1.23611]
[1778184956945,49.38,80176.25,0.0,-0.00551,0.0,1.23595]
[1778184961981,49.38,80177.95,0.0,-0.0055,0.0,1.23459]
[1778184969030,49.38,80177.07,0.0,-0.00551,0.0,1.23529]
[1778184974065,49.38,80177.05,0.0,-0.00551,0.0,1.23531]
[1778184979100,49.38,80179.28,0.0,-0.0055,0.0,1.23353]
[1778184984135,49.38,80181.6,0.0,-0.00549,0.0,1.23169]
[1778184989175,49.38,80171.28,0.0,-0.00553,0.0,1.23991]
[1778184994209,49.38,80172.54,0.0,-0.00552,0.0,1.238]
[1778184998944,49.38,80173.31,0.0,-0.00552,0.0,1.23738]
[1778184998965,49.38,80184.1,0.0,-0.00548,0.0,1.22881]
[1778185002895,49.38,80183.02,0.0,-0.00548,0.0,1.22966]
[1778185002992,49.38,80182.65,0.0,-0.00548,0.0,1.22996]
[1778185003739,49.38,80182.65,0.0,-0.00548,0.0,1.22996]
[1778185005286,49.38,80182.65,0.0,-0.00548,0.0,1.22996]
[1778185011330,49.38,80182.37,0.0,-0.00548,0.0,1.23018]
[1778185016365,49.38,80181.89,0.0,-0.00548,0.0,1.23056]
[1778185021402,49.38,80181.43,0.0,-0.00549,0.0,1.23093]
[1778185024397,49.38,80180.26,0.0,-0.00549,0.0,1.23185]
[1778185025024,49.38,80180.26,0.0,-0.00549,0.0,1.23185]
[1778185026599,49.38,80182.46,0.0,-0.00548,0.0,1.23011]
[1778185026603,49.38,80182.81,0.0,-0.00548,0.0,1.22983]
[1778185028320,49.38,80182.81,0.0,-0.00548,0.0,1.22983]
[1778185028922,49.38,80182.81,0.0,-0.00548,0.0,1.22983]
[1778185035682,49.38,80189.04,0.0,-0.00546,0.0,1.2249]
[1778185035710,49.38,80190.97,0.0,-0.00545,0.0,1.22337]
[1778185036434,49.38,80190.97,0.0,-0.00545,0.0,1.22337]
[1778185037136,49.38,80190.97,0.0,-0.00545,0.0,1.22337]
[1778185038794,49.38,80190.97,0.0,-0.00545,0.0,1.22337]
[1778185038835,49.38,80191.94,0.0,-0.00544,0.0,1.22261]
[1778185044565,49.38,80192.53,0.0,-0.00544,0.0,1.22214]
[1778185045573,49.38,80174.84,0.0,-0.00551,0.0,1.23617]
[1778185050610,49.38,80171.32,0.0,-0.00553,0.0,1.23897]
[1778185055645,49.38,80171.11,0.0,-0.00552,0.0,1.23824]
[1778185060684,49.38,80174.43,0.0,-0.00551,0.0,1.23559]
[1778185065722,49.38,80174.56,0.0,-0.00551,0.0,1.23549]
[1778185070756,49.38,80170.79,0.0,-0.00553,0.0,1.23849]
[1778185075794,49.38,80167.01,0.0,-0.00554,0.0,1.24151]
[1778185081833,49.38,80166.27,0.0,-0.00554,0.0,1.2421]
[1778185086872,49.38,80165.88,0.0,-0.00555,0.0,1.24241]
[1778185088383,49.38,80165.42,0.0,-0.00555,0.0,1.24278]
[1778185088884,49.38,80156.71,0.0,-0.00558,0.0,1.24977]
[1778185093376,49.38,80149.79,0.0,-0.00561,0.0,1.25534]
[1778185093916,49.38,80148.77,0.0,-0.00562,0.0,1.25617]
[1778185098952,49.38,80146.87,0.0,-0.00562,0.0,1.2577]
[1778185102352,49.38,80144.03,0.0,-0.00564,0.0,1.26]
[1778185102982,49.38,80143.66,0.0,-0.00564,0.0,1.2603]
[1778185108018,49.38,80144.07,0.0,-0.00564,0.0,1.25997]
[1778185109866,49.38,80144.07,0.0,-0.00564,0.0,1.25997]
[1778185109947,49.38,80143.96,0.0,-0.00564,0.0,1.26006]
[1778185114905,49.38,80143.96,0.0,-0.00564,0.0,1.26006]
[1778185114980,49.38,80143.96,0.0,-0.00563,0.0,1.25914]
[1778185116479,49.38,80143.96,0.0,-0.00563,0.0,1.25914]
[1778185117081,49.38,80143.07,0.0,-0.00564,0.0,1.25986]
[1778185122116,49.38,80141.62,0.0,-0.00564,0.0,1.26104]
[1778185124648,49.38,80134.91,0.0,-0.00567,0.0,1.26648]
[1778185125137,49.38,80134.21,0.0,-0.00567,0.0,1.26705]
[1778185125329,49.38,80134.21,0.0,-0.00567,0.0,1.26705]
[1778185125968,49.38,80134.21,0.0,-0.00567,0.0,1.26705]
[1778185135207,49.38,80137.37,0.0,-0.00566,0.0,1.26448]
[1778185140241,49.38,80137.79,0.0,-0.00566,0.0,1.26414]
[1778185145276,49.38,80144.15,0.0,-0.00563,0.0,1.25899]
[1778185150314,49.38,80146.87,0.0,-0.00562,0.0,1.25679]
[1778185155348,49.38,80146.46,0.0,-0.00562,0.0,1.25712]
[1778185161389,49.38,80146.21,0.0,-0.00562,0.0,1.25732]
[1778185166427,49.38,80145.45,0.0,-0.00563,0.0,1.25794]
[1778185175488,49.38,80144.76,0.0,-0.00562,0.0,1.25758]
[1778185181532,49.38,80143.47,0.0,-0.00563,0.0,1.25862]
[1778185186566,49.38,80141.34,0.0,-0.00564,0.0,1.26035]
[1778185191601,49.38,80140.23,0.0,-0.00564,0.0,1.26125]
[1778185196636,49.38,80137.05,0.0,-0.00566,0.0,1.26383]
[1778185201672,49.38,80141.54,0.0,-0.00564,0.0,1.26019]
[1778185209728,49.38,80141.53,0.0,-0.00564,0.0,1.26019]
[1778185215770,49.38,80139.86,0.0,-0.00565,0.0,1.26155]
[1778185220365,49.38,80141.22,0.0,-0.00564,0.0,1.26044]
[1778185220804,49.38,80140.84,0.0,-0.00564,0.0,1.26075]
[1778185225840,49.38,80140.37,0.0,-0.00564,0.0,1.26113]
[1778185227202,49.38,80140.37,0.0,-0.00564,0.0,1.26113]
[1778185227282,49.38,80139.39,0.0,-0.00565,0.0,1.26193]
[1778185232889,49.38,80134.81,0.0,-0.00566,0.0,1.26473]
[1778185238931,49.38,80134.17,0.0,-0.00566,0.0,1.26525]
[1778185243971,49.38,80130.71,0.0,-0.00568,0.0,1.26806]
[1778185249004,49.38,80128.72,0.0,-0.00569,0.0,1.26968]
[1778185254040,49.38,80125.41,0.0,-0.0057,0.0,1.27239]
[1778185259075,49.38,80120.93,0.0,-0.00572,0.0,1.27605]
[1778185264111,49.38,80117.44,0.0,-0.00574,0.0,1.27891]
[1778185269146,49.38,80128.36,0.0,-0.00569,0.0,1.26998]
[1778185274181,49.38,80127.87,0.0,-0.00569,0.0,1.27038]
[1778185279216,49.38,80126.87,0.0,-0.0057,0.0,1.27119]
[1778185284250,49.38,80124.86,0.0,-0.0057,0.0,1.27284]
[1778185289285,49.38,80124.0,0.0,-0.00571,0.0,1.27354]
[1778185294322,49.38,80123.16,0.0,-0.00571,0.0,1.2733]
[1778185299355,49.38,80122.41,0.0,-0.00571,0.0,1.27391]
[1778185304395,49.38,80122.48,0.0,-0.00571,0.0,1.27386]
[1778185309426,49.38,80121.91,0.0,-0.00571,0.0,1.27432]
[1778185314461,49.38,80121.87,0.0,-0.00571,0.0,1.27436]
[1778185319497,49.38,80121.74,0.0,-0.00571,0.0,1.27446]
[1778185324532,49.38,80131.98,0.0,-0.00567,0.0,1.26611]
[1778185329566,49.38,80130.74,0.0,-0.00568,0.0,1.26712]
[1778185336616,49.38,80131.26,0.0,-0.00567,0.0,1.2667]
[1778185341651,49.38,80134.23,0.0,-0.00566,0.0,1.26428]
[1778185347697,49.38,80135.42,0.0,-0.00566,0.0,1.26331]
[1778185354750,49.38,80140.64,0.0,-0.00563,0.0,1.25817]
[1778185361549,49.38,80147.49,0.0,-0.0056,0.0,1.25263]
[1778185366835,49.38,80146.92,0.0,-0.0056,0.0,1.25309]
[1778185371869,49.38,80144.02,0.0,-0.00562,0.0,1.25543]
[1778185376905,49.38,80143.72,0.0,-0.00562,0.0,1.25568]
[1778185381940,49.38,80147.03,0.0,-0.0056,0.0,1.253]
[1778185386975,49.38,80156.16,0.0,-0.00557,0.0,1.24566]
[1778185393018,49.38,80156.85,0.0,-0.00556,0.0,1.24511]
[1778185401074,49.38,80157.46,0.0,-0.00556,0.0,1.24462]
[1778185409131,49.38,80164.29,0.0,-0.00553,0.0,1.23915]
[1778185414170,49.38,80170.26,0.0,-0.0055,0.0,1.23349]
[1778185419204,49.38,80170.17,0.0,-0.0055,0.0,1.23356]
[1778185424239,49.38,80170.92,0.0,-0.0055,0.0,1.23297]
[1778185429273,49.38,80171.69,0.0,-0.0055,0.0,1.23235]
[1778185434308,49.38,80172.11,0.0,-0.0055,0.0,1.23202]
[1778185439343,49.38,80174.7,0.0,-0.00549,0.0,1.22996]
[1778185444379,49.38,80174.51,0.0,-0.00549,0.0,1.23011]
[1778185449414,49.38,80173.68,0.0,-0.00549,0.0,1.23077]
[1778185455456,49.38,80173.21,0.0,-0.00549,0.0,1.23115]
[1778185460490,49.38,80173.19,0.0,-0.00549,0.0,1.23116]
[1778185465525,49.38,80172.58,0.0,-0.00549,0.0,1.23165]
[1778185472330,49.38,80172.64,0.0,-0.00549,0.0,1.2307]
[1778185477610,49.38,80172.15,0.0,-0.00549,0.0,1.23109]
[1778185483652,49.38,80171.71,0.0,-0.00549,0.0,1.23144]
[1778185488690,49.38,80157.91,0.0,-0.00555,0.0,1.24244]
[1778185494730,49.38,80157.84,0.0,-0.00555,0.0,1.2425]
[1778185499767,49.38,80153.84,0.0,-0.00557,0.0,1.24571]
[1778185504802,49.38,80143.26,0.0,-0.00561,0.0,1.25422]
[1778185509839,49.38,80135.81,0.0,-0.00564,0.0,1.26025]
[1778185514605,49.38,80138.05,0.0,-0.00563,0.0,1.25843]
[1778185514680,49.38,80138.25,0.0,-0.00563,0.0,1.25827]
[1778185519911,49.38,80138.72,0.0,-0.00563,0.0,1.25789]
[1778185523173,49.38,80128.11,0.0,-0.00567,0.0,1.2665]
[1778185523182,49.38,80127.73,0.0,-0.00568,0.0,1.26681]
[1778185528971,49.38,80131.19,0.0,-0.00566,0.0,1.26399]
[1778185534007,49.38,80132.38,0.0,-0.00565,0.0,1.26211]
[1778185539042,49.38,80135.18,0.0,-0.00564,0.0,1.25984]
[1778185544076,49.38,80135.03,0.0,-0.00564,0.0,1.25996]
[1778185549120,49.38,80137.58,0.0,-0.00563,0.0,1.2579]
[1778185554148,49.38,80138.56,0.0,-0.00563,0.0,1.2571]
[1778185559182,49.38,80139.26,0.0,-0.00562,0.0,1.25654]
[1778185564219,49.38,80139.34,0.0,-0.00562,0.0,1.25647]
[1778185569251,49.38,80139.63,0.0,-0.00562,0.0,1.25624]
[1778185574289,49.38,80139.89,0.0,-0.00562,0.0,1.25603]
[1778185578987,49.38,80140.95,0.0,-0.00562,0.0,1.25517]
[1778185579088,49.38,80141.55,0.0,-0.00561,0.0,1.25469]
[1778185586374,49.38,80141.33,0.0,-0.00562,0.0,1.25486]
[1778185593181,49.38,80141.26,0.0,-0.00561,0.0,1.25401]
[1778185599465,49.38,80140.36,0.0,-0.00562,0.0,1.25473]
[1778185605506,49.38,80140.33,0.0,-0.00562,0.0,1.25476]
[1778185613322,49.38,80140.34,0.0,-0.00562,0.0,1.25475]
[1778185619604,49.38,80140.68,0.0,-0.00561,0.0,1.25447]
[1778185624640,49.38,80142.08,0.0,-0.00561,0.0,1.25334]
[1778185630682,49.38,80141.16,0.0,-0.00561,0.0,1.25409]
[1778185637732,49.38,80140.59,0.0,-0.00561,0.0,1.25455]
[1778185642768,49.38,80139.99,0.0,-0.00562,0.0,1.25503]
[1778185647801,49.38,80139.75,0.0,-0.00562,0.0,1.25523]
[1778185652837,49.38,80139.86,0.0,-0.00561,0.0,1.25422]
[1778185653450,49.38,80139.86,0.0,-0.00561,0.0,1.25422]
[1778185653843,49.38,80139.84,0.0,-0.00561,0.0,1.25424]
[1778185658885,49.38,80147.59,0.0,-0.00558,0.0,1.24799]
[1778185658921,49.38,80147.75,0.0,-0.00558,0.0,1.24787]
[1778185664921,49.38,80146.32,0.0,-0.00559,0.0,1.24902]
[1778185669956,49.38,80145.87,0.0,-0.00559,0.0,1.24938]
[1778185675998,49.38,80145.44,0.0,-0.00559,0.0,1.24972]
[1778185681033,49.38,80145.09,0.0,-0.00559,0.0,1.25001]
[1778185686069,49.38,80149.02,0.0,-0.00558,0.0,1.24685]
[1778185691105,49.38,80148.87,0.0,-0.00558,0.0,1.24697]
[1778185698154,49.38,80147.16,0.0,-0.00558,0.0,1.24834]
[1778185703955,49.38,80146.13,0.0,-0.00559,0.0,1.24917]
[1778185711244,49.38,80145.58,0.0,-0.00559,0.0,1.2487]
[1778185716280,49.38,80145.16,0.0,-0.00559,0.0,1.24904]
[1778185721314,49.38,80156.22,0.0,-0.00554,0.0,1.24017]
[1778185726349,49.38,80155.78,0.0,-0.00554,0.0,1.24052]
[1778185733399,49.38,80154.3,0.0,-0.00555,0.0,1.2417]
[1778185738434,49.38,80150.92,0.0,-0.00556,0.0,1.24441]
[1778185743469,49.38,80162.87,0.0,-0.00551,0.0,1.23486]
[1778185749512,49.38,80175.2,0.0,-0.00546,0.0,1.22507]
[1778185755554,49.38,80189.0,0.0,-0.00541,0.0,1.21419]
[1778185760589,49.38,80197.01,0.0,-0.00538,0.0,1.20791]
[1778185765624,49.38,80198.48,0.0,-0.00537,0.0,1.20676]
[1778185770660,49.38,80199.21,0.0,-0.00537,0.0,1.20619]
[1778185775695,49.38,80195.43,0.0,-0.00538,0.0,1.20826]
[1778185782743,49.38,80198.84,0.0,-0.00537,0.0,1.20559]
[1778185790802,49.38,80201.4,0.0,-0.00536,0.0,1.2036]
[1778185795840,49.38,80206.36,0.0,-0.00534,0.0,1.19974]
[1778185800871,49.38,80207.0,0.0,-0.00533,0.0,1.19924]
[1778185805907,49.38,80193.33,0.0,-0.00539,0.0,1.2099]
[1778185810946,49.38,80189.22,0.0,-0.0054,0.0,1.21312]
[1778185815975,49.38,80181.62,0.0,-0.00543,0.0,1.2191]
[1778185821013,49.38,80177.02,0.0,-0.00545,0.0,1.22273]
[1778185827052,49.38,80164.69,0.0,-0.0055,0.0,1.23251]
[1778185833095,49.38,80157.94,0.0,-0.00553,0.0,1.23698]
[1778185838131,49.38,80156.98,0.0,-0.00553,0.0,1.23775]
[1778185844940,49.38,80155.69,0.0,-0.00554,0.0,1.23878]
[1778185850214,49.38,80155.21,0.0,-0.00554,0.0,1.23916]
[1778185859295,49.38,80154.54,0.0,-0.00554,0.0,1.2397]
[1778185860302,49.38,80123.2,0.0,-0.00567,0.0,1.26497]
[1778185865351,49.38,80118.94,0.0,-0.00569,0.0,1.26844]
[1778185870387,49.38,80117.74,0.0,-0.00569,0.0,1.26942]
[1778185875421,49.38,80119.99,0.0,-0.00568,0.0,1.26759]
[1778185880456,49.38,80123.95,0.0,-0.00567,0.0,1.26436]
[1778185885511,49.38,80146.74,0.0,-0.00557,0.0,1.24595]
[1778185890536,49.38,80148.9,0.0,-0.00556,0.0,1.24421]
[1778185895572,49.38,80147.5,0.0,-0.00557,0.0,1.24443]
[1778185900609,49.38,80146.82,0.0,-0.00557,0.0,1.24497]
[1778185908668,49.38,80148.06,0.0,-0.00556,0.0,1.24398]
[1778185913701,49.38,80142.83,0.0,-0.00559,0.0,1.24818]
[1778185918735,49.38,80134.61,0.0,-0.00562,0.0,1.2548]
[1778185923774,49.38,80132.63,0.0,-0.00563,0.0,1.2564]
[1778185928809,49.38,80124.28,0.0,-0.00566,0.0,1.26317]
[1778185933844,49.38,80123.69,0.0,-0.00566,0.0,1.26365]
[1778185938878,49.38,80119.54,0.0,-0.00568,0.0,1.26703]
[1778185945687,49.38,80122.22,0.0,-0.00567,0.0,1.26485]
[1778185950964,49.38,80132.51,0.0,-0.00563,0.0,1.2565]
[1778185955997,49.38,80129.12,0.0,-0.00564,0.0,1.25833]
[1778185962039,49.38,80131.01,0.0,-0.00563,0.0,1.2568]
[1778185967074,49.38,80133.11,0.0,-0.00562,0.0,1.2551]
[1778185972111,49.38,80134.54,0.0,-0.00562,0.0,1.25395]
[1778185977145,49.38,80147.1,0.0,-0.00556,0.0,1.24384]
[1778185985200,49.38,80155.13,0.0,-0.00553,0.0,1.23741]
[1778185990235,49.38,80152.84,0.0,-0.00554,0.0,1.23924]
[1778185995271,49.38,80151.59,0.0,-0.00555,0.0,1.24024]
[1778186000306,49.38,80138.99,0.0,-0.0056,0.0,1.25036]
[1778186006111,49.38,80139.71,0.0,-0.00559,0.0,1.24978]
[1778186011383,49.38,80124.56,0.0,-0.00565,0.0,1.26111]
[1778186017426,49.38,80126.31,0.0,-0.00565,0.0,1.25969]
[1778186022461,49.38,80131.57,0.0,-0.00562,0.0,1.25543]
[1778186029510,49.38,80134.58,0.0,-0.00561,0.0,1.253]
[1778186033542,49.38,80117.5,0.0,-0.00568,0.0,1.26685]
[1778186038577,49.38,80117.83,0.0,-0.00568,0.0,1.26658]
[1778186043613,49.38,80119.15,0.0,-0.00568,0.0,1.26551]
[1778186048649,49.38,80121.38,0.0,-0.00567,0.0,1.26369]
[1778186054690,49.38,80121.97,0.0,-0.00566,0.0,1.26321]
[1778186059725,49.38,80120.88,0.0,-0.00567,0.0,1.2641]
[1778186064759,49.38,80120.22,0.0,-0.00567,0.0,1.26464]
[1778186069795,49.38,80120.2,0.0,-0.00567,0.0,1.26465]
[1778186075838,49.38,80118.47,0.0,-0.00567,0.0,1.26514]
[1778186080871,49.38,80118.08,0.0,-0.00568,0.0,1.26546]
[1778186086913,49.38,80118.3,0.0,-0.00568,0.0,1.26528]
[1778186091950,49.38,80116.04,0.0,-0.00568,0.0,1.26712]
[1778186096984,49.38,80100.38,0.0,-0.00575,0.0,1.27994]
[1778186102022,49.38,80100.15,0.0,-0.00575,0.0,1.28013]
[1778186108062,49.38,80099.05,0.0,-0.00576,0.0,1.28103]
[1778186113098,49.38,80097.65,0.0,-0.00576,0.0,1.28218]
[1778186118133,49.38,80096.4,0.0,-0.00577,0.0,1.28321]
[1778186123168,49.38,80096.5,0.0,-0.00577,0.0,1.28313]
[1778186128204,49.38,80093.32,0.0,-0.00578,0.0,1.28575]
[1778186133239,49.38,80091.9,0.0,-0.00578,0.0,1.28599]
[1778186138273,49.38,80088.16,0.0,-0.0058,0.0,1.28908]
[1778186143309,49.38,80094.77,0.0,-0.00577,0.0,1.28362]
[1778186148343,49.38,80097.0,0.0,-0.00576,0.0,1.28179]
[1778186153379,49.38,80105.28,0.0,-0.00573,0.0,1.27499]
[1778186158413,49.38,80109.29,0.0,-0.00571,0.0,1.2717]
[1778186167476,49.38,80113.06,0.0,-0.00569,0.0,1.26863]
[1778186173518,49.38,80114.63,0.0,-0.00569,0.0,1.26734]
[1778186178553,49.38,80113.93,0.0,-0.00569,0.0,1.26792]
[1778186183588,49.38,80111.41,0.0,-0.0057,0.0,1.26997]
[1778186188623,49.38,80104.88,0.0,-0.00573,0.0,1.27531]
[1778186193658,49.38,80101.27,0.0,-0.00574,0.0,1.27735]
[1778186198694,49.38,80099.01,0.0,-0.00575,0.0,1.2792]
[1778186205745,49.38,80097.83,0.0,-0.00575,0.0,1.28017]
[1778186210779,49.38,80096.19,0.0,-0.00576,0.0,1.28152]
[1778186215813,49.38,80091.03,0.0,-0.00578,0.0,1.28578]
[1778186223875,49.38,80090.67,0.0,-0.00578,0.0,1.28607]
[1778186228904,49.38,80091.55,0.0,-0.00578,0.0,1.28535]
[1778186233939,49.38,80091.89,0.0,-0.00578,0.0,1.28507]
[1778186239013,49.38,80091.46,0.0,-0.00578,0.0,1.28542]
[1778186243045,49.38,80059.37,0.0,-0.00592,0.0,1.31214]
[1778186247078,49.38,80038.09,0.0,-0.00601,0.0,1.33012]
[1778186252117,49.38,80023.37,0.0,-0.00607,0.0,1.34172]
[1778186257152,49.38,80011.06,0.0,-0.00613,0.0,1.35229]
[1778186262187,49.38,79998.68,0.0,-0.00618,0.0,1.363]
[1778186266220,49.38,79981.77,0.0,-0.00626,0.0,1.37774]
[1778186270251,49.38,79957.74,0.0,-0.00637,0.0,1.39892]
[1778186275287,49.38,79962.56,0.0,-0.00635,0.0,1.39465]
[1778186280331,49.38,79956.24,0.0,-0.00638,0.0,1.40025]
[1778186283342,49.38,79972.86,0.0,-0.0063,0.0,1.38556]
[1778186285369,49.38,79998.08,0.0,-0.00619,0.0,1.36352]
[1778186289400,49.38,80023.7,0.0,-0.00607,0.0,1.34143]
[1778186294434,49.38,80024.44,0.0,-0.00607,0.0,1.3408]
[1778186299468,49.38,80028.94,0.0,-0.00605,0.0,1.33695]
[1778186304505,49.38,80016.87,0.0,-0.0061,0.0,1.34729]
[1778186309537,49.38,80007.39,0.0,-0.00614,0.0,1.35546]
[1778186314572,49.38,80009.84,0.0,-0.00613,0.0,1.35238]
[1778186319607,49.38,80010.81,0.0,-0.00613,0.0,1.35154]
[1778186324642,49.38,80015.37,0.0,-0.0061,0.0,1.34762]
[1778186329679,49.38,80022.25,0.0,-0.00607,0.0,1.34171]
[1778186334712,49.38,80015.05,0.0,-0.00611,0.0,1.34789]
[1778186339747,49.38,80013.64,0.0,-0.00611,0.0,1.3491]
[1778186344782,49.38,80015.31,0.0,-0.00611,0.0,1.34767]
[1778186349820,49.38,80017.35,0.0,-0.0061,0.0,1.34591]
[1778186354881,49.38,80004.45,0.0,-0.00615,0.0,1.35703]
[1778186359915,49.38,80010.36,0.0,-0.00613,0.0,1.35193]
[1778186364958,49.38,79998.41,0.0,-0.00618,0.0,1.36226]
[1778186369995,49.38,79994.93,0.0,-0.0062,0.0,1.36528]
[1778186375030,49.38,80001.32,0.0,-0.00616,0.0,1.35877]
[1778186378052,49.38,79982.4,0.0,-0.00625,0.0,1.37523]
[1778186383087,49.38,79979.92,0.0,-0.00626,0.0,1.3774]
[1778186388123,49.38,79977.27,0.0,-0.00627,0.0,1.37972]
[1778186393167,49.38,79959.9,0.0,-0.00635,0.0,1.39503]
[1778186398211,49.38,79954.53,0.0,-0.00638,0.0,1.39979]
[1778186403237,49.38,79956.36,0.0,-0.00637,0.0,1.39816]
[1778186408274,49.38,79963.17,0.0,-0.00634,0.0,1.39213]
[1778186411294,49.38,79984.1,0.0,-0.00624,0.0,1.37374]
[1778186416338,49.38,79962.98,0.0,-0.00634,0.0,1.3923]
[1778186421374,49.38,79964.48,0.0,-0.00633,0.0,1.39098]
[1778186426437,49.38,79970.28,0.0,-0.00631,0.0,1.38586]
[1778186431472,49.38,79976.39,0.0,-0.00627,0.0,1.37951]
[1778186436518,49.38,79971.69,0.0,-0.00629,0.0,1.38364]
[1778186441552,49.38,79967.83,0.0,-0.00631,0.0,1.38704]
[1778186446587,49.38,79965.13,0.0,-0.00633,0.0,1.38942]
[1778186451624,49.38,79959.91,0.0,-0.00635,0.0,1.39403]
[1778186456660,49.38,79963.3,0.0,-0.00633,0.0,1.39103]
[1778186461694,49.38,79962.59,0.0,-0.00634,0.0,1.39166]
[1778186466729,49.38,79965.15,0.0,-0.00632,0.0,1.3894]
[1778186471764,49.38,79963.71,0.0,-0.00633,0.0,1.39067]
[1778186476798,49.38,79958.5,0.0,-0.00636,0.0,1.39528]
[1778186481834,49.38,79958.99,0.0,-0.00635,0.0,1.39484]
[1778186486869,49.38,79957.54,0.0,-0.00636,0.0,1.39613]
[1778186491904,49.38,79947.78,0.0,-0.0064,0.0,1.4038]
[1778186496938,49.38,79957.54,0.0,-0.00636,0.0,1.39514]
[1778186501976,49.38,79963.28,0.0,-0.00633,0.0,1.39006]
[1778186507010,49.38,79964.6,0.0,-0.00632,0.0,1.3889]
[1778186512046,49.38,79959.87,0.0,-0.00635,0.0,1.39308]
[1778186517080,49.38,79958.94,0.0,-0.00635,0.0,1.3939]
[1778186522115,49.38,79957.84,0.0,-0.00635,0.0,1.39487]
[1778186527150,49.38,79944.52,0.0,-0.00642,0.0,1.40671]
[1778186532185,49.38,79944.12,0.0,-0.00642,0.0,1.40706]
[1778186537221,49.38,79943.85,0.0,-0.00642,0.0,1.40731]
[1778186542255,49.38,79942.68,0.0,-0.00643,0.0,1.40835]
[1778186547291,49.38,79942.71,0.0,-0.00643,0.0,1.40832]
[1778186552327,49.38,79938.67,0.0,-0.00644,0.0,1.41094]
[1778186557363,49.38,79937.33,0.0,-0.00645,0.0,1.41213]
[1778186562398,49.38,79939.91,0.0,-0.00643,0.0,1.40983]
[1778186567442,49.38,79945.2,0.0,-0.00641,0.0,1.40511]
[1778186572473,49.38,79951.73,0.0,-0.00638,0.0,1.3993]
[1778186577507,49.38,79951.86,0.0,-0.00638,0.0,1.39918]
[1778186582543,49.38,79950.98,0.0,-0.00638,0.0,1.39997]
[1778186587578,49.38,79951.32,0.0,-0.00638,0.0,1.39966]
[1778186592618,49.38,79951.04,0.0,-0.00638,0.0,1.39991]
[1778186597652,49.38,79947.71,0.0,-0.0064,0.0,1.40287]
[1778186602701,49.38,79946.02,0.0,-0.00641,0.0,1.40438]
[1778186607730,49.38,79948.3,0.0,-0.00639,0.0,1.40235]
[1778186612763,49.38,79935.07,0.0,-0.00645,0.0,1.41316]
[1778186617798,49.38,79929.12,0.0,-0.00648,0.0,1.41849]
[1778186622833,49.38,79923.99,0.0,-0.0065,0.0,1.42311]
[1778186627867,49.38,79922.22,0.0,-0.00651,0.0,1.4247]
[1778186632903,49.38,79920.57,0.0,-0.00652,0.0,1.42619]
[1778186637940,49.38,79920.26,0.0,-0.00652,0.0,1.42647]
[1778186642974,49.38,79917.03,0.0,-0.00654,0.0,1.42939]
[1778186648014,49.38,79931.17,0.0,-0.00647,0.0,1.41665]
[1778186653049,49.38,79944.15,0.0,-0.00641,0.0,1.40505]
[1778186658084,49.38,79945.55,0.0,-0.0064,0.0,1.4038]
[1778186663117,49.38,79949.55,0.0,-0.00638,0.0,1.40024]
[1778186668153,49.38,79947.99,0.0,-0.00639,0.0,1.40163]
[1778186673187,49.38,79953.42,0.0,-0.00636,0.0,1.39582]
[1778186678224,49.38,79963.57,0.0,-0.00631,0.0,1.38685]
[1778186682253,49.38,79980.4,0.0,-0.00624,0.0,1.37208]
[1778186687287,49.38,79982.12,0.0,-0.00623,0.0,1.37058]
[1778186692322,49.38,79983.01,0.0,-0.00623,0.0,1.36981]
[1778186697358,49.38,79982.74,0.0,-0.00623,0.0,1.37004]
[1778186702394,49.38,79982.61,0.0,-0.00623,0.0,1.37015]
[1778186707431,49.38,79985.52,0.0,-0.00621,0.0,1.36762]
[1778186712466,49.38,79979.95,0.0,-0.00624,0.0,1.37248]
[1778186718508,49.38,79981.15,0.0,-0.00623,0.0,1.37143]
[1778186723544,49.38,79980.78,0.0,-0.00624,0.0,1.37175]
[1778186729589,49.38,79979.77,0.0,-0.00624,0.0,1.37263]
[1778186736637,49.38,79980.04,0.0,-0.00623,0.0,1.37142]
[1778186741678,49.38,79973.13,0.0,-0.00627,0.0,1.37746]
[1778186746709,49.38,79963.77,0.0,-0.00631,0.0,1.38569]
[1778186751744,49.38,79963.85,0.0,-0.00631,0.0,1.38562]
[1778186756780,49.38,79959.88,0.0,-0.00633,0.0,1.38912]
[1778186761815,49.38,79955.08,0.0,-0.00635,0.0,1.39336]
[1778186766849,49.38,79957.82,0.0,-0.00634,0.0,1.39094]
[1778186771885,49.38,79950.47,0.0,-0.00637,0.0,1.39744]
[1778186776919,49.38,79950.21,0.0,-0.00637,0.0,1.39767]
[1778186781954,49.38,79958.2,0.0,-0.00634,0.0,1.3906]
[1778186786990,49.38,79962.92,0.0,-0.00631,0.0,1.38644]
[1778186792025,49.38,79964.71,0.0,-0.0063,0.0,1.38387]
[1778186797060,49.38,79964.08,0.0,-0.0063,0.0,1.38443]
[1778186802096,49.38,79980.07,0.0,-0.00623,0.0,1.37042]
[1778186809144,49.38,79978.56,0.0,-0.00624,0.0,1.37173]
[1778186814180,49.38,79976.89,0.0,-0.00624,0.0,1.37319]
[1778186819214,49.38,79973.74,0.0,-0.00626,0.0,1.37595]
[1778186824249,49.38,79975.55,0.0,-0.00625,0.0,1.37436]
[1778186829284,49.38,79973.33,0.0,-0.00626,0.0,1.37631]
[1778186836333,49.38,79974.95,0.0,-0.00625,0.0,1.37489]
[1778186841369,49.38,79978.84,0.0,-0.00624,0.0,1.37149]
[1778186846403,49.38,79978.66,0.0,-0.00624,0.0,1.37165]
[1778186851439,49.38,79979.13,0.0,-0.00623,0.0,1.37026]
[1778186856473,49.38,79979.05,0.0,-0.00623,0.0,1.37033]
[1778186862189,49.38,79981.42,0.0,-0.00622,0.0,1.36826]
[1778186872259,49.38,79978.87,0.0,-0.00623,0.0,1.37049]
[1778186877623,49.38,79977.84,0.0,-0.00624,0.0,1.37138]
[1778186882656,49.38,79985.05,0.0,-0.0062,0.0,1.3651]
[1778186887690,49.38,79993.43,0.0,-0.00617,0.0,1.35783]
[1778186892725,49.38,79997.53,0.0,-0.00615,0.0,1.35428]
[1778186897761,49.38,80003.44,0.0,-0.00612,0.0,1.34919]
[1778186903803,49.38,80006.21,0.0,-0.00611,0.0,1.3468]
[1778186908838,49.38,80008.18,0.0,-0.0061,0.0,1.34511]
[1778186913873,49.38,80013.45,0.0,-0.00607,0.0,1.33963]
[1778186919916,49.38,80013.39,0.0,-0.00607,0.0,1.33968]
[1778186924951,49.38,80014.24,0.0,-0.00607,0.0,1.33895]
[1778186929987,49.38,80010.13,0.0,-0.00609,0.0,1.34247]
[1778186935022,49.38,80011.16,0.0,-0.00608,0.0,1.34159]
[1778186941066,49.38,80012.03,0.0,-0.00608,0.0,1.34084]
[1778186946096,49.38,80011.83,0.0,-0.00608,0.0,1.34102]
[1778186951133,49.38,80012.4,0.0,-0.00608,0.0,1.34053]
[1778186959188,49.38,80013.02,0.0,-0.00607,0.0,1.34]
[1778186964224,49.38,80028.39,0.0,-0.006,0.0,1.32689]
[1778186969260,49.38,80028.49,0.0,-0.006,0.0,1.32681]
[1778186974295,49.38,80024.6,0.0,-0.00602,0.0,1.32916]
[1778186980337,49.38,80026.55,0.0,-0.00601,0.0,1.3275]
[1778186985374,49.38,80029.77,0.0,-0.00599,0.0,1.32477]
[1778186991415,49.38,80031.26,0.0,-0.00599,0.0,1.3235]
[1778186999471,49.38,80030.88,0.0,-0.00599,0.0,1.32383]
[1778187002856,49.38,80037.62,0.0,-0.00596,0.0,1.31812]
[1778187003499,49.38,80040.83,0.0,-0.00595,0.0,1.31542]
[1778187003815,49.38,80040.83,0.0,-0.00595,0.0,1.31542]
[1778187004507,49.38,80040.07,0.0,-0.00595,0.0,1.31606]
[1778187009541,49.38,80038.74,0.0,-0.00595,0.0,1.31718]
[1778187014576,49.38,80038.86,0.0,-0.00595,0.0,1.31708]
[1778187019612,49.38,80038.58,0.0,-0.00596,0.0,1.31731]
[1778187024646,49.38,80040.22,0.0,-0.00595,0.0,1.31593]
[1778187029851,49.38,80039.94,0.0,-0.00595,0.0,1.31617]
[1778187029941,49.38,80027.99,0.0,-0.006,0.0,1.32628]
[1778187030840,49.38,80027.99,0.0,-0.006,0.0,1.32628]
[1778187030902,49.38,80027.05,0.0,-0.00601,0.0,1.32707]
[1778187037739,49.38,80025.39,0.0,-0.00601,0.0,1.32753]
[1778187043457,49.38,80024.63,0.0,-0.00601,0.0,1.32817]
[1778187049823,49.38,80023.99,0.0,-0.00602,0.0,1.32872]
[1778187054858,49.38,80023.65,0.0,-0.00602,0.0,1.32901]
[1778187061906,49.38,80022.89,0.0,-0.00602,0.0,1.32965]
[1778187066943,49.38,80018.89,0.0,-0.00604,0.0,1.33306]
[1778187071978,49.38,80019.7,0.0,-0.00603,0.0,1.33237]
[1778187077012,49.38,80019.64,0.0,-0.00604,0.0,1.33242]
[1778187082047,49.38,80019.84,0.0,-0.00603,0.0,1.33225]
[1778187088090,49.38,80019.94,0.0,-0.00603,0.0,1.33216]
[1778187092580,49.38,80019.99,0.0,-0.00603,0.0,1.33116]
[1778187092681,49.38,80020.07,0.0,-0.00603,0.0,1.3311]
[1778187093351,49.38,80020.07,0.0,-0.00603,0.0,1.3311]
[1778187093411,49.38,80020.01,0.0,-0.00603,0.0,1.33115]
[1778187100179,49.38,80020.01,0.0,-0.00603,0.0,1.33115]
[1778187105216,49.38,80008.78,0.0,-0.00608,0.0,1.34074]
[1778187105923,49.38,80008.78,0.0,-0.00608,0.0,1.34074]
[1778187106219,49.38,80008.14,0.0,-0.00608,0.0,1.34129]
[1778187111253,49.38,80009.16,0.0,-0.00608,0.0,1.34041]
[1778187115181,49.38,80010.35,0.0,-0.00607,0.0,1.33939]
[1778187115282,49.38,80011.83,0.0,-0.00607,0.0,1.33813]
[1778187120317,49.38,80013.84,0.0,-0.00606,0.0,1.33641]
[1778187125352,49.38,80014.06,0.0,-0.00606,0.0,1.33622]
[1778187130386,49.38,80014.57,0.0,-0.00605,0.0,1.33579]
[1778187135421,49.38,80015.34,0.0,-0.00605,0.0,1.33513]
[1778187137782,49.38,80016.13,0.0,-0.00605,0.0,1.33445]
[1778187137883,49.38,80015.92,0.0,-0.00605,0.0,1.33463]
[1778187143478,49.38,80013.39,0.0,-0.00606,0.0,1.33679]
[1778187148512,49.38,80012.91,0.0,-0.00606,0.0,1.3372]
[1778187153547,49.38,80013.22,0.0,-0.00606,0.0,1.33598]
[1778187158583,49.38,80007.56,0.0,-0.00608,0.0,1.34082]
[1778187163618,49.38,80000.93,0.0,-0.00611,0.0,1.34651]
[1778187168658,49.38,79988.41,0.0,-0.00617,0.0,1.35732]
[1778187173692,49.38,79989.33,0.0,-0.00616,0.0,1.35652]
[1778187179736,49.38,79986.4,0.0,-0.00618,0.0,1.35906]
[1778187184770,49.38,79987.25,0.0,-0.00617,0.0,1.35832]
[1778187184950,49.38,79987.25,0.0,-0.00617,0.0,1.35832]
[1778187185776,49.38,79986.84,0.0,-0.00617,0.0,1.35868]
[1778187186574,49.38,79986.84,0.0,-0.00617,0.0,1.35868]
[1778187186784,49.38,79986.03,0.0,-0.00618,0.0,1.35938]
[1778187191818,49.38,79981.7,0.0,-0.0062,0.0,1.36314]
[1778187194996,49.38,79979.04,0.0,-0.00621,0.0,1.36545]
[1778187195097,49.38,79978.21,0.0,-0.00621,0.0,1.36617]
[1778187197566,49.38,79978.21,0.0,-0.00621,0.0,1.36617]
[1778187197668,49.38,79982.32,0.0,-0.00619,0.0,1.3626]
[1778187202896,49.38,79979.52,0.0,-0.00621,0.0,1.36503]
[1778187207931,49.38,79972.28,0.0,-0.00624,0.0,1.37135]
[1778187212966,49.38,79958.45,0.0,-0.0063,0.0,1.38249]
[1778187218001,49.38,79957.19,0.0,-0.00631,0.0,1.3836]
[1778187223037,49.38,79959.15,0.0,-0.0063,0.0,1.38187]
[1778187228073,49.38,79959.9,0.0,-0.00629,0.0,1.38121]
[1778187233119,49.38,79958.96,0.0,-0.0063,0.0,1.38204]
[1778187238149,49.38,79960.05,0.0,-0.00629,0.0,1.38108]
[1778187243182,49.38,79953.71,0.0,-0.00632,0.0,1.38666]
[1778187249224,49.38,79952.29,0.0,-0.00633,0.0,1.38792]
[1778187254963,49.38,79953.12,0.0,-0.00632,0.0,1.38718]
[1778187260300,49.38,79949.8,0.0,-0.00634,0.0,1.39012]
[1778187266344,49.38,79950.08,0.0,-0.00634,0.0,1.38987]
[1778187273392,49.38,79948.94,0.0,-0.00634,0.0,1.38989]
[1778187278428,49.38,79945.34,0.0,-0.00636,0.0,1.39307]
[1778187283463,49.38,79946.47,0.0,-0.00635,0.0,1.39207]
[1778187288499,49.38,79946.37,0.0,-0.00635,0.0,1.39216]
[1778187293533,49.38,79944.25,0.0,-0.00636,0.0,1.39404]
[1778187299576,49.38,79939.86,0.0,-0.00638,0.0,1.39793]
[1778187304610,49.38,79934.45,0.0,-0.00641,0.0,1.40274]
[1778187309646,49.38,79935.76,0.0,-0.0064,0.0,1.40158]
[1778187315689,49.38,79935.34,0.0,-0.0064,0.0,1.40195]
[1778187320724,49.38,79936.33,0.0,-0.0064,0.0,1.40107]
[1778187325759,49.38,79936.36,0.0,-0.0064,0.0,1.40104]
[1778187330793,49.38,79934.45,0.0,-0.00641,0.0,1.40274]
[1778187335830,49.38,79935.09,0.0,-0.0064,0.0,1.40118]
[1778187340863,49.38,79937.99,0.0,-0.00639,0.0,1.3986]
[1778187345898,49.38,79940.21,0.0,-0.00638,0.0,1.39663]
[1778187353961,49.38,79941.14,0.0,-0.00637,0.0,1.3958]
[1778187358990,49.38,79941.3,0.0,-0.00637,0.0,1.39566]
[1778187364025,49.38,79940.83,0.0,-0.00637,0.0,1.39608]
[1778187372081,49.38,79940.92,0.0,-0.00637,0.0,1.396]
[1778187380138,49.38,79940.54,0.0,-0.00637,0.0,1.39634]
[1778187384167,49.38,79922.3,0.0,-0.00646,0.0,1.4126]
[1778187389201,49.38,79921.75,0.0,-0.00646,0.0,1.41309]
[1778187394236,49.38,79913.78,0.0,-0.0065,0.0,1.41925]
[1778187399270,49.38,79909.46,0.0,-0.00652,0.0,1.42314]
[1778187405313,49.38,79909.87,0.0,-0.00651,0.0,1.42277]
[1778187410348,49.38,79912.23,0.0,-0.0065,0.0,1.42065]
[1778187415383,49.38,79916.25,0.0,-0.00648,0.0,1.41703]
[1778187422433,49.38,79916.5,0.0,-0.00648,0.0,1.4168]
[1778187427467,49.38,79915.45,0.0,-0.00649,0.0,1.41775]
[1778187432502,49.38,79912.46,0.0,-0.0065,0.0,1.42044]
[1778187437545,49.38,79913.15,0.0,-0.0065,0.0,1.41982]
[1778187442576,49.38,79915.3,0.0,-0.00649,0.0,1.41788]
[1778187447608,49.38,79916.32,0.0,-0.00648,0.0,1.41697]
[1778187452643,49.38,79914.21,0.0,-0.00649,0.0,1.41786]
[1778187457677,49.38,79908.24,0.0,-0.00652,0.0,1.42324]
[1778187462713,49.38,79904.75,0.0,-0.00653,0.0,1.42639]
[1778187467748,49.38,79902.84,0.0,-0.00654,0.0,1.42811]
[1778187472782,49.38,79900.6,0.0,-0.00655,0.0,1.43014]
[1778187477817,49.38,79901.29,0.0,-0.00655,0.0,1.42952]
[1778187482852,49.38,79903.56,0.0,-0.00654,0.0,1.42746]
[1778187487887,49.38,79902.65,0.0,-0.00654,0.0,1.42829]
[1778187492922,49.38,79900.02,0.0,-0.00656,0.0,1.43067]
[1778187497957,49.38,79901.18,0.0,-0.00655,0.0,1.42962]
[1778187502992,49.38,79903.36,0.0,-0.00654,0.0,1.42764]
[1778187508027,49.38,79902.67,0.0,-0.00654,0.0,1.42827]
[1778187513062,49.38,79902.4,0.0,-0.00654,0.0,1.4275]
[1778187518098,49.38,79900.18,0.0,-0.00655,0.0,1.42951]
[1778187523132,49.38,79894.02,0.0,-0.00658,0.0,1.4351]
[1778187528179,49.38,79883.34,0.0,-0.00663,0.0,1.44483]
[1778187533215,49.38,79872.58,0.0,-0.00668,0.0,1.45469]
[1778187538259,49.38,79875.55,0.0,-0.00667,0.0,1.45197]
[1778187543285,49.38,79879.57,0.0,-0.00665,0.0,1.44828]
[1778187548319,49.38,79885.78,0.0,-0.00662,0.0,1.4426]
[1778187553354,49.38,79892.63,0.0,-0.00659,0.0,1.43636]
[1778187558389,49.38,79893.68,0.0,-0.00658,0.0,1.43541]
[1778187563425,49.38,79894.14,0.0,-0.00658,0.0,1.43499]
[1778187568461,49.38,79899.45,0.0,-0.00655,0.0,1.43017]
[1778187573497,49.38,79903.35,0.0,-0.00653,0.0,1.42564]
[1778187578530,49.38,79901.97,0.0,-0.00654,0.0,1.42688]
[1778187587595,49.38,79899.49,0.0,-0.00655,0.0,1.42913]
[1778187592629,49.38,79898.45,0.0,-0.00655,0.0,1.43007]
[1778187597667,49.38,79900.59,0.0,-0.00654,0.0,1.42813]
[1778187602703,49.38,79919.53,0.0,-0.00645,0.0,1.41108]
[1778187607738,49.38,79917.14,0.0,-0.00647,0.0,1.41322]
[1778187612774,49.38,79913.6,0.0,-0.00648,0.0,1.4164]
[1778187618815,49.38,79907.96,0.0,-0.00651,0.0,1.42148]
[1778187623852,49.38,79908.92,0.0,-0.0065,0.0,1.42061]
[1778187628885,49.38,79905.2,0.0,-0.00652,0.0,1.42397]
[1778187634929,49.38,79903.72,0.0,-0.00653,0.0,1.4243]
[1778187639963,49.38,79895.7,0.0,-0.00656,0.0,1.43155]
[1778187644997,49.38,79892.41,0.0,-0.00658,0.0,1.43454]
[1778187652047,49.38,79889.58,0.0,-0.00659,0.0,1.43711]
[1778187657085,49.38,79888.2,0.0,-0.0066,0.0,1.43837]
[1778187662116,49.38,79886.23,0.0,-0.00661,0.0,1.44016]
[1778187668886,49.38,79886.38,0.0,-0.00661,0.0,1.44003]
[1778187674200,49.38,79885.02,0.0,-0.00661,0.0,1.44127]
[1778187679236,49.38,79884.6,0.0,-0.00662,0.0,1.44165]
[1778187684270,49.38,79888.42,0.0,-0.0066,0.0,1.43817]
[1778187689305,49.38,79887.86,0.0,-0.0066,0.0,1.43868]
[1778187696354,49.38,79886.65,0.0,-0.0066,0.0,1.43876]
[1778187705418,49.38,79885.16,0.0,-0.00661,0.0,1.44012]
[1778187710452,49.38,79883.64,0.0,-0.00662,0.0,1.44151]
[1778187719236,49.38,79884.62,0.0,-0.00661,0.0,1.44061]
[1778187729308,49.38,79883.84,0.0,-0.00662,0.0,1.44133]
[1778187732701,49.38,79877.96,0.0,-0.00664,0.0,1.4467]
[1778187733249,49.38,79877.96,0.0,-0.00664,0.0,1.4467]
[1778187733263,49.38,79828.81,0.0,-0.00689,1e-05,1.49227]
[1778187734621,49.38,79800.5,0.0,-0.00703,1e-05,1.51907]
[1778187736639,49.38,79817.18,0.0,-0.00695,1e-05,1.50323]
[1778187740613,49.38,79817.86,0.0,-0.00694,1e-05,1.50259]
[1778187740681,49.38,79826.77,0.0,-0.0069,1e-05,1.49419]
[1778187747718,49.38,79840.49,0.0,-0.00683,0.0,1.48133]
[1778187752753,49.38,79837.39,0.0,-0.00684,0.0,1.48319]
[1778187757787,49.38,79839.35,0.0,-0.00683,0.0,1.48136]
[1778187763830,49.38,79834.53,0.0,-0.00685,0.0,1.48587]
[1778187769872,49.38,79836.16,0.0,-0.00685,0.0,1.48434]
[1778187774925,49.38,79844.59,0.0,-0.0068,0.0,1.47648]
[1778187780949,49.38,79848.21,0.0,-0.00679,0.0,1.47311]
[1778187789743,49.38,79851.23,0.0,-0.00677,0.0,1.4703]
[1778187799074,49.38,79851.74,0.0,-0.00677,0.0,1.46983]
[1778187808140,49.38,79851.12,0.0,-0.00677,0.0,1.47041]
[1778187815186,49.38,79861.93,0.0,-0.00671,0.0,1.45938]
[1778187821229,49.38,79863.07,0.0,-0.00671,0.0,1.45833]
[1778187830132,49.38,79864.12,0.0,-0.0067,0.0,1.45736]
[1778187840202,49.38,79866.31,0.0,-0.00669,0.0,1.45534]
[1778187847412,49.38,79869.9,0.0,-0.00667,0.0,1.45205]
[1778187858485,49.38,79872.84,0.0,-0.00666,0.0,1.44935]
[1778187859360,49.38,79872.84,0.0,-0.00666,0.0,1.44935]
[1778187859409,49.38,79874.94,0.0,-0.00665,0.0,1.44742]
[1778187860057,49.38,79874.94,0.0,-0.00665,0.0,1.44742]
[1778187860127,49.38,79874.94,0.0,-0.00665,0.0,1.44742]
[1778187865537,49.38,79874.69,0.0,-0.00665,0.0,1.44765]
[1778187870572,49.38,79867.44,0.0,-0.00669,0.0,1.45431]
[1778187875607,49.38,79868.93,0.0,-0.00667,0.0,1.45191]
[1778187882656,49.38,79869.93,0.0,-0.00667,0.0,1.451]
[1778187887693,49.38,79870.9,0.0,-0.00667,0.0,1.45011]
[1778187892727,49.38,79870.61,0.0,-0.00667,0.0,1.45037]
[1778187900621,49.38,79869.57,0.0,-0.00667,0.0,1.45133]
[1778187905819,49.38,79926.19,0.0,-0.0064,0.0,1.40014]
[1778187907833,49.38,79861.33,0.0,-0.00671,0.0,1.45891]
[1778187916895,49.38,79865.46,0.0,-0.00669,0.0,1.4551]
[1778187921930,49.38,79865.25,0.0,-0.00669,0.0,1.4553]
[1778187929986,49.38,79862.79,0.0,-0.0067,0.0,1.45756]
[1778187935022,49.38,79851.78,0.0,-0.00675,0.0,1.4667]
[1778187940056,49.38,79850.15,0.0,-0.00676,0.0,1.46821]
[1778187950127,49.38,79846.97,0.0,-0.00678,0.0,1.47116]
[1778187957175,49.38,79847.84,0.0,-0.00677,0.0,1.47036]
[1778187962210,49.38,79845.83,0.0,-0.00678,0.0,1.47222]
[1778187967245,49.38,79836.32,0.0,-0.00683,0.0,1.48108]
[1778187972282,49.38,79834.54,0.0,-0.00684,0.0,1.48274]
[1778187978329,49.38,79833.09,0.0,-0.00685,0.0,1.4841]
[1778187983358,49.38,79822.91,0.0,-0.0069,1e-05,1.49365]
[1778187988394,49.38,79814.03,0.0,-0.00694,1e-05,1.50202]
[1778187993429,49.38,79814.92,0.0,-0.00693,1e-05,1.50014]
[1778187998463,49.38,79819.36,0.0,-0.00691,1e-05,1.49595]
[1778188003499,49.38,79820.91,0.0,-0.0069,1e-05,1.49449]
[1778188008534,49.38,79816.81,0.0,-0.00692,1e-05,1.49835]
[1778188015584,49.38,79814.42,0.0,-0.00694,1e-05,1.50061]
[1778188017945,49.38,79804.26,0.0,-0.00699,1e-05,1.51023]
[1778188018465,49.38,79804.26,0.0,-0.00699,1e-05,1.51023]
[1778188018608,49.38,79784.11,0.0,-0.00709,1e-05,1.52946]
[1778188019306,49.38,79784.11,0.0,-0.00709,1e-05,1.52946]
[1778188019614,49.38,79773.92,0.0,-0.00714,1e-05,1.53927]
[1778188024666,49.38,79766.01,0.0,-0.00718,1e-05,1.54692]
[1778188027692,49.38,79748.94,0.0,-0.00727,1e-05,1.56354]
[1778188032721,49.38,79759.59,0.0,-0.00722,1e-05,1.55315]
[1778188037753,49.38,79755.73,0.0,-0.00724,1e-05,1.55691]
[1778188042789,49.38,79747.04,0.0,-0.00728,1e-05,1.5654]
[1778188047824,49.38,79752.0,0.0,-0.00726,1e-05,1.56055]
[1778188052859,49.38,79761.62,0.0,-0.0072,1e-05,1.55011]
[1778188059908,49.38,79760.1,0.0,-0.00721,1e-05,1.55159]
[1778188064942,49.38,79749.14,0.0,-0.00727,1e-05,1.56227]
[1778188069978,49.38,79749.79,0.0,-0.00726,1e-05,1.56163]
[1778188075041,49.38,79754.01,0.0,-0.00724,1e-05,1.55751]
[1778188080058,49.38,79744.57,0.0,-0.00729,1e-05,1.56674]
[1778188085083,49.38,79734.93,0.0,-0.00734,1e-05,1.5762]
[1778188090119,49.38,79721.19,0.0,-0.00742,1e-05,1.58978]
[1778188095153,49.38,79714.43,0.0,-0.00745,1e-05,1.5965]
[1778188100189,49.38,79711.87,0.0,-0.00747,1e-05,1.59905]
[1778188105227,49.38,79707.61,0.0,-0.00749,1e-05,1.6033]
[1778188109258,49.38,79682.77,0.0,-0.00762,1e-05,1.62828]
[1778188114291,49.38,79684.82,0.0,-0.00761,1e-05,1.62509]
[1778188119325,49.38,79682.54,0.0,-0.00762,1e-05,1.6274]
[1778188124360,49.38,79697.06,0.0,-0.00754,1e-05,1.61277]
[1778188129397,49.38,79693.8,0.0,-0.00756,1e-05,1.61604]
[1778188134431,49.38,79700.71,0.0,-0.00752,1e-05,1.6091]
[1778188138466,49.38,79682.64,0.0,-0.00762,1e-05,1.6273]
[1778188143501,49.38,79671.62,0.0,-0.00768,1e-05,1.63848]
[1778188148536,49.38,79674.93,0.0,-0.00766,1e-05,1.63511]
[1778188153576,49.38,79672.47,0.0,-0.00768,1e-05,1.63761]
[1778188158612,49.38,79678.43,0.0,-0.00764,1e-05,1.63156]
[1778188163648,49.38,79664.75,0.0,-0.00772,1e-05,1.64548]
[1778188168682,49.38,79664.92,0.0,-0.00772,1e-05,1.64531]
[1778188173717,49.38,79666.57,0.0,-0.0077,1e-05,1.64251]
[1778188178752,49.38,79665.6,0.0,-0.00771,1e-05,1.6435]
[1778188183786,49.38,79670.74,0.0,-0.00768,1e-05,1.63826]
[1778188188825,49.38,79677.49,0.0,-0.00764,1e-05,1.6314]
[1778188193861,49.38,79678.3,0.0,-0.00764,1e-05,1.63058]
[1778188198895,49.38,79678.67,0.0,-0.00764,1e-05,1.63021]
[1778188203931,49.38,79678.82,0.0,-0.00764,1e-05,1.63006]
[1778188208968,49.38,79678.88,0.0,-0.00764,1e-05,1.63]
[1778188215015,49.38,79679.76,0.0,-0.00763,1e-05,1.6291]
[1778188221055,49.38,79679.61,0.0,-0.00763,1e-05,1.62926]
[1778188226092,49.38,79692.37,0.0,-0.00756,1e-05,1.61638]
[1778188231124,49.38,79691.25,0.0,-0.00756,1e-05,1.6164]
[1778188236159,49.38,79703.6,0.0,-0.0075,1e-05,1.60402]
[1778188241196,49.38,79708.53,0.0,-0.00747,1e-05,1.59909]
[1778188246231,49.38,79711.59,0.0,-0.00745,1e-05,1.59605]
[1778188251266,49.38,79714.96,0.0,-0.00743,1e-05,1.59269]
[1778188256306,49.38,79715.75,0.0,-0.00743,1e-05,1.59191]
[1778188261340,49.38,79709.53,0.0,-0.00746,1e-05,1.5981]
[1778188266377,49.38,79711.75,0.0,-0.00745,1e-05,1.59589]
[1778188271412,49.38,79713.62,0.0,-0.00744,1e-05,1.59403]
[1778188276448,49.38,79715.12,0.0,-0.00743,1e-05,1.59253]
[1778188281483,49.38,79721.22,0.0,-0.0074,1e-05,1.58648]
[1778188286519,49.38,79721.64,0.0,-0.0074,1e-05,1.58607]
[1778188291554,49.38,79724.66,0.0,-0.00738,1e-05,1.58199]
[1778188293567,49.38,79742.18,0.0,-0.00728,1e-05,1.56476]
[1778188298602,49.38,79743.6,0.0,-0.00728,1e-05,1.56337]
[1778188304644,49.38,79743.05,0.0,-0.00728,1e-05,1.56391]
[1778188309679,49.38,79742.43,0.0,-0.00728,1e-05,1.56452]
[1778188314716,49.38,79743.35,0.0,-0.00728,1e-05,1.56362]
[1778188319751,49.38,79743.13,0.0,-0.00728,1e-05,1.56383]
[1778188324785,49.38,79746.51,0.0,-0.00726,1e-05,1.56053]
[1778188329820,49.38,79752.12,0.0,-0.00723,1e-05,1.55506]
[1778188334857,49.38,79752.43,0.0,-0.00723,1e-05,1.55475]
[1778188340898,49.38,79759.44,0.0,-0.00719,1e-05,1.54794]
[1778188345933,49.38,79759.65,0.0,-0.00719,1e-05,1.54774]
[1778188350972,49.38,79761.37,0.0,-0.00718,1e-05,1.54607]
[1778188356009,49.38,79761.9,0.0,-0.00718,1e-05,1.54449]
[1778188361040,49.38,79768.1,0.0,-0.00714,1e-05,1.53849]
[1778188366074,49.38,79769.3,0.0,-0.00714,1e-05,1.53734]
[1778188371109,49.38,79761.83,0.0,-0.00718,1e-05,1.54455]
[1778188377151,49.38,79758.18,0.0,-0.0072,1e-05,1.54809]
[1778188382186,49.38,79760.89,0.0,-0.00718,1e-05,1.54547]
[1778188387221,49.38,79760.22,0.0,-0.00718,1e-05,1.54611]
[1778188392256,49.38,79763.8,0.0,-0.00717,1e-05,1.54265]
[1778188397291,49.38,79764.28,0.0,-0.00716,1e-05,1.54218]
[1778188402336,49.38,79764.38,0.0,-0.00716,1e-05,1.54209]
[1778188404175,49.38,79796.83,0.0,-0.007,1e-05,1.51098]
[1778188408380,49.38,79770.82,0.0,-0.00713,1e-05,1.53587]
[1778188413415,49.38,79764.91,0.0,-0.00716,1e-05,1.54051]
[1778188417444,49.38,79781.41,0.0,-0.00707,1e-05,1.52463]
[1778188422482,49.38,79791.9,0.0,-0.00702,1e-05,1.51461]
[1778188427513,49.38,79793.82,0.0,-0.00701,1e-05,1.51278]
[1778188433556,49.38,79792.82,0.0,-0.00701,1e-05,1.51374]
[1778188438593,49.38,79788.65,0.0,-0.00703,1e-05,1.51771]
[1778188444634,49.38,79795.75,0.0,-0.007,1e-05,1.51095]
[1778188449669,49.38,79791.7,0.0,-0.00702,1e-05,1.5148]
[1778188454704,49.38,79792.34,0.0,-0.00701,1e-05,1.51419]
[1778188462760,49.38,79792.96,0.0,-0.00701,1e-05,1.5136]
[1778188467795,49.38,79792.64,0.0,-0.00701,1e-05,1.51391]
[1778188472831,49.38,79792.02,0.0,-0.00701,1e-05,1.51344]
[1778188478874,49.38,79791.89,0.0,-0.00701,1e-05,1.51357]
[1778188483908,49.38,79791.97,0.0,-0.00701,1e-05,1.51349]
[1778188488943,49.38,79792.15,0.0,-0.00701,1e-05,1.51332]
[1778188493979,49.38,79788.17,0.0,-0.00703,1e-05,1.51711]
[1778188501034,49.38,79789.52,0.0,-0.00702,1e-05,1.51583]
[1778188507078,49.38,79790.59,0.0,-0.00702,1e-05,1.51481]
[1778188512115,49.38,79777.41,0.0,-0.00709,1e-05,1.52741]
[1778188518154,49.38,79773.18,0.0,-0.00711,1e-05,1.53147]
[1778188523190,49.38,79767.83,0.0,-0.00714,1e-05,1.53662]
[1778188528224,49.38,79759.92,0.0,-0.00718,1e-05,1.54427]
[1778188533259,49.38,79757.1,0.0,-0.00719,1e-05,1.54593]
[1778188538295,49.38,79755.17,0.0,-0.0072,1e-05,1.5478]
[1778188543332,49.38,79755.49,0.0,-0.0072,1e-05,1.54749]
[1778188549376,49.38,79755.58,0.0,-0.00719,1e-05,1.5474]
[1778188555238,49.38,79754.94,0.0,-0.0072,1e-05,1.54802]
[1778188560458,49.38,79752.81,0.0,-0.00721,1e-05,1.55009]
[1778188565308,49.38,79733.92,0.0,-0.00731,1e-05,1.56854]
[1778188570531,49.38,79733.61,0.0,-0.00731,1e-05,1.56884]
[1778188575565,49.38,79736.73,0.0,-0.00729,1e-05,1.56578]
[1778188580601,49.38,79747.99,0.0,-0.00723,1e-05,1.55478]
[1778188585636,49.38,79753.48,0.0,-0.00721,1e-05,1.54944]
[1778188590675,49.38,79760.75,0.0,-0.00717,1e-05,1.54239]
[1778188595708,49.38,79762.14,0.0,-0.00716,1e-05,1.53998]
[1778188600743,49.38,79764.16,0.0,-0.00715,1e-05,1.53803]
[1778188605778,49.38,79768.91,0.0,-0.00712,1e-05,1.53345]
[1778188610812,49.38,79774.92,0.0,-0.00709,1e-05,1.52767]
[1778188615849,49.38,79782.31,0.0,-0.00705,1e-05,1.52059]
[1778188620884,49.38,79790.09,0.0,-0.00701,1e-05,1.51317]
[1778188625918,49.38,79798.58,0.0,-0.00697,1e-05,1.50511]
[1778188630954,49.38,79797.2,0.0,-0.00698,1e-05,1.50642]
[1778188636995,49.38,79797.05,0.0,-0.00698,1e-05,1.50656]
[1778188642031,49.38,79799.0,0.0,-0.00697,1e-05,1.50471]
[1778188647065,49.38,79802.41,0.0,-0.00695,1e-05,1.50148]
[1778188652101,49.38,79805.03,0.0,-0.00693,1e-05,1.49796]
[1778188657137,49.38,79809.85,0.0,-0.00691,1e-05,1.49341]
[1778188664186,49.38,79816.84,0.0,-0.00687,1e-05,1.48684]
[1778188669221,49.38,79817.52,0.0,-0.00687,1e-05,1.48621]
[1778188674256,49.38,79818.08,0.0,-0.00687,1e-05,1.48568]
[1778188679290,49.38,79825.81,0.0,-0.00683,0.0,1.47845]
[1778188684326,49.38,79829.62,0.0,-0.00681,0.0,1.4749]
[1778188689368,49.38,79832.66,0.0,-0.00679,0.0,1.47207]
[1778188694404,49.38,79852.42,0.0,-0.0067,0.0,1.45378]
[1778188700446,49.38,79859.6,0.0,-0.00666,0.0,1.44719]
[1778188705480,49.38,79848.69,0.0,-0.00671,0.0,1.45722]
[1778188710516,49.38,79845.19,0.0,-0.00673,0.0,1.46045]
[1778188715551,49.38,79847.81,0.0,-0.00671,0.0,1.45701]
[1778188720585,49.38,79847.27,0.0,-0.00672,0.0,1.4575]
[1778188726438,49.38,79848.33,0.0,-0.00671,0.0,1.45653]
[1778188731662,49.38,79849.5,0.0,-0.00671,0.0,1.45545]
[1778188737704,49.38,79854.55,0.0,-0.00668,0.0,1.4508]
[1778188742740,49.38,79858.84,0.0,-0.00666,0.0,1.44686]
[1778188747779,49.38,79860.23,0.0,-0.00665,0.0,1.44559]
[1778188752810,49.38,79860.23,0.0,-0.00665,0.0,1.44559]
[1778188757845,49.38,79867.56,0.0,-0.00662,0.0,1.43889]
[1778188763887,49.38,79852.14,0.0,-0.00669,0.0,1.45302]
[1778188766350,49.38,79852.21,0.0,-0.00669,0.0,1.45295]
[1778188766379,49.38,79852.21,0.0,-0.00669,0.0,1.45295]
[1778188766380,49.38,79852.68,0.0,-0.00669,0.0,1.45252]
[1778188767350,49.38,79852.68,0.0,-0.00669,0.0,1.45252]
[1778188767353,49.38,79853.27,0.0,-0.00669,0.0,1.45198]
[1778188772950,49.38,79855.3,0.0,-0.00667,0.0,1.44909]
[1778188777985,49.38,79860.19,0.0,-0.00665,0.0,1.44461]
[1778188783020,49.38,79870.2,0.0,-0.0066,0.0,1.43547]
[1778188788056,49.38,79873.06,0.0,-0.00659,0.0,1.43286]
[1778188794097,49.38,79875.32,0.0,-0.00658,0.0,1.43081]
[1778188799132,49.38,79875.95,0.0,-0.00657,0.0,1.43024]
[1778188805174,49.38,79869.43,0.0,-0.0066,0.0,1.43617]
[1778188810210,49.38,79867.33,0.0,-0.00661,0.0,1.43808]
[1778188817258,49.38,79863.77,0.0,-0.00663,0.0,1.44133]
[1778188824308,49.38,79861.94,0.0,-0.00664,0.0,1.443]
[1778188831357,49.38,79861.68,0.0,-0.00664,0.0,1.44222]
[1778188837214,49.38,79862.52,0.0,-0.00663,0.0,1.44145]
[1778188847286,49.38,79863.27,0.0,-0.00663,0.0,1.44077]
[1778188852507,49.38,79864.0,0.0,-0.00663,0.0,1.4401]
[1778188861571,49.38,79864.84,0.0,-0.00662,0.0,1.43934]
[1778188867426,49.38,79865.56,0.0,-0.00662,0.0,1.43868]
[1778188872648,49.38,79865.57,0.0,-0.00662,0.0,1.43867]
[1778188880703,49.38,79865.47,0.0,-0.00662,0.0,1.43876]
[1778188887566,49.38,79868.98,0.0,-0.0066,0.0,1.43556]
[1778188892788,49.38,79866.91,0.0,-0.00661,0.0,1.43643]
[1778188897825,49.38,79867.33,0.0,-0.00661,0.0,1.43605]
[1778188902859,49.38,79870.98,0.0,-0.00659,0.0,1.43272]
[1778188907893,49.38,79872.6,0.0,-0.00658,0.0,1.43125]
[1778188912928,49.38,79869.03,0.0,-0.0066,0.0,1.4345]
[1778188917967,49.38,79871.18,0.0,-0.00659,0.0,1.43254]
[1778188923004,49.38,79872.79,0.0,-0.00658,0.0,1.43108]
[1778188928038,49.38,79874.59,0.0,-0.00657,0.0,1.42945]
[1778188934083,49.38,79875.63,0.0,-0.00657,0.0,1.4285]
[1778188939118,49.38,79873.9,0.0,-0.00657,0.0,1.43007]
[1778188944152,49.38,79873.51,0.0,-0.00658,0.0,1.43043]
[1778188949188,49.38,79874.09,0.0,-0.00657,0.0,1.4299]
[1778188954223,49.38,79864.04,0.0,-0.00662,0.0,1.43803]
[1778188959258,49.38,79859.99,0.0,-0.00664,0.0,1.44173]
[1778188964295,49.38,79848.93,0.0,-0.00669,0.0,1.45187]
[1778188969328,49.38,79837.29,0.0,-0.00675,0.0,1.46261]
[1778188974363,49.38,79834.33,0.0,-0.00676,0.0,1.46535]
[1778188979398,49.38,79833.7,0.0,-0.00676,0.0,1.46594]
[1778188984433,49.38,79832.36,0.0,-0.00677,0.0,1.46718]
[1778188989469,49.38,79831.02,0.0,-0.00678,0.0,1.46842]
[1778188994503,49.38,79833.63,0.0,-0.00677,0.0,1.466]
[1778188999538,49.38,79833.09,0.0,-0.00677,0.0,1.4665]
[1778189004573,49.38,79838.93,0.0,-0.00674,0.0,1.46109]
[1778189009609,49.38,79851.61,0.0,-0.00668,0.0,1.44941]
[1778189014643,49.38,79852.73,0.0,-0.00667,0.0,1.44736]
[1778189021693,49.38,79855.02,0.0,-0.00666,0.0,1.44526]
[1778189027734,49.38,79854.35,0.0,-0.00666,0.0,1.44587]
[1778189035791,49.38,79854.81,0.0,-0.00666,0.0,1.44545]
[1778189041831,49.38,79854.78,0.0,-0.00666,0.0,1.44548]
[1778189048882,49.38,79856.42,0.0,-0.00665,0.0,1.44397]
[1778189053917,49.38,79869.29,0.0,-0.00659,0.0,1.43223]
[1778189058952,49.38,79872.56,0.0,-0.00657,0.0,1.42926]
[1778189066004,49.38,79872.43,0.0,-0.00657,0.0,1.42938]
[1778189071039,49.38,79866.41,0.0,-0.0066,0.0,1.43383]
[1778189076073,49.38,79867.36,0.0,-0.00659,0.0,1.43297]
[1778189081108,49.38,79868.65,0.0,-0.00659,0.0,1.4318]
[1778189086144,49.38,79871.02,0.0,-0.00657,0.0,1.42964]
[1778189091179,49.38,79870.6,0.0,-0.00658,0.0,1.43003]
[1778189098228,49.38,79869.78,0.0,-0.00658,0.0,1.43077]
[1778189103264,49.38,79871.21,0.0,-0.00657,0.0,1.42947]
[1778189109305,49.38,79871.65,0.0,-0.00657,0.0,1.42907]
[1778189114342,49.38,79874.94,0.0,-0.00656,0.0,1.42609]
[1778189119375,49.38,79874.32,0.0,-0.00656,0.0,1.42665]
[1778189125417,49.38,79873.96,0.0,-0.00656,0.0,1.42698]
[1778189130453,49.38,79872.74,0.0,-0.00657,0.0,1.42808]
[1778189135487,49.38,79873.48,0.0,-0.00656,0.0,1.4264]
[1778189138271,49.38,79874.22,0.0,-0.00655,0.0,1.42573]
[1778189138509,49.38,79874.58,0.0,-0.00655,0.0,1.4254]
[1778189146753,49.38,79874.49,0.0,-0.00655,0.0,1.42548]
[1778189146757,49.38,79874.96,0.0,-0.00655,0.0,1.42506]
[1778189152607,49.38,79875.76,0.0,-0.00655,0.0,1.42433]
[1778189159495,49.38,79876.91,0.0,-0.00654,0.0,1.42329]
[1778189166705,49.38,79885.7,0.0,-0.0065,0.0,1.41536]
[1778189171739,49.38,79888.63,0.0,-0.00649,0.0,1.41273]
[1778189176779,49.38,79888.19,0.0,-0.00649,0.0,1.41312]
[1778189181815,49.38,79892.4,0.0,-0.00647,0.0,1.40934]
[1778189187857,49.38,79892.75,0.0,-0.00647,0.0,1.40903]
[1778189193898,49.38,79893.2,0.0,-0.00646,0.0,1.40762]
[1778189199777,49.38,79893.37,0.0,-0.00646,0.0,1.40747]
[1778189209847,49.38,79893.89,0.0,-0.00646,0.0,1.407]
[1778189219917,49.38,79894.26,0.0,-0.00645,0.0,1.40667]
[1778189227131,49.38,79894.58,0.0,-0.00645,0.0,1.40638]
[1778189236221,49.38,79902.88,0.0,-0.00641,0.0,1.39897]
[1778189241230,49.38,79903.0,0.0,-0.00641,0.0,1.39886]
[1778189245258,49.38,79919.41,0.0,-0.00634,0.0,1.3843]
[1778189250295,49.38,79921.04,0.0,-0.00633,0.0,1.38286]
[1778189255329,49.38,79907.1,0.0,-0.00639,0.0,1.39421]
[1778189260364,49.38,79907.24,0.0,-0.00639,0.0,1.39409]
[1778189265399,49.38,79901.68,0.0,-0.00641,0.0,1.39904]
[1778189270434,49.38,79899.52,0.0,-0.00642,0.0,1.40096]
[1778189276479,49.38,79897.87,0.0,-0.00643,0.0,1.40244]
[1778189282517,49.38,79895.0,0.0,-0.00645,0.0,1.405]
[1778189287553,49.38,79892.61,0.0,-0.00646,0.0,1.40714]
[1778189292590,49.38,79890.61,0.0,-0.00647,0.0,1.40894]
[1778189297622,49.38,79890.5,0.0,-0.00647,0.0,1.40904]
[1778189302659,49.38,79900.34,0.0,-0.00642,0.0,1.40023]
[1778189307694,49.38,79900.12,0.0,-0.00642,0.0,1.40043]
[1778189314744,49.38,79899.8,0.0,-0.00642,0.0,1.39971]
[1778189319779,49.38,79902.51,0.0,-0.00641,0.0,1.3973]
[1778189324815,49.38,79905.12,0.0,-0.00639,0.0,1.39498]
[1778189329851,49.38,79904.34,0.0,-0.0064,0.0,1.39567]
[1778189334885,49.38,79907.07,0.0,-0.00638,0.0,1.39324]
[1778189339920,49.38,79906.78,0.0,-0.00639,0.0,1.3935]
[1778189344955,49.38,79906.08,0.0,-0.00639,0.0,1.39412]
[1778189350999,49.38,79906.68,0.0,-0.00639,0.0,1.39359]
[1778189358046,49.38,79908.53,0.0,-0.00638,0.0,1.39195]
[1778189367111,49.38,79911.47,0.0,-0.00636,0.0,1.38934]
[1778189372147,49.38,79914.45,0.0,-0.00635,0.0,1.3857]
[1778189377182,49.38,79915.09,0.0,-0.00634,0.0,1.38514]
[1778189382216,49.38,79916.08,0.0,-0.00634,0.0,1.38426]
[1778189391117,49.38,79916.99,0.0,-0.00633,0.0,1.38346]
[1778189401188,49.38,79917.87,0.0,-0.00633,0.0,1.38268]
[1778189407392,49.38,79926.78,0.0,-0.00629,0.0,1.37483]
[1778189412431,49.38,79922.03,0.0,-0.00631,0.0,1.37901]
[1778189417482,49.38,79908.3,0.0,-0.00637,0.0,1.39115]
[1778189422510,49.38,79888.4,0.0,-0.00647,0.0,1.40891]
[1778189427545,49.38,79885.45,0.0,-0.00648,0.0,1.41156]
[1778189432588,49.38,79884.95,0.0,-0.00648,0.0,1.411]
[1778189437624,49.38,79885.02,0.0,-0.00648,0.0,1.41094]
[1778189442659,49.38,79890.22,0.0,-0.00646,0.0,1.40628]
[1778189447695,49.38,79888.98,0.0,-0.00646,0.0,1.40739]
[1778189454743,49.38,79887.12,0.0,-0.00647,0.0,1.40905]
[1778189460787,49.38,79885.31,0.0,-0.00648,0.0,1.41068]
[1778189465821,49.38,79885.11,0.0,-0.00648,0.0,1.41086]
[1778189471695,49.38,79885.81,0.0,-0.00648,0.0,1.41023]
[1778189479918,49.38,79884.6,0.0,-0.00648,0.0,1.41132]
[1778189484953,49.38,79894.28,0.0,-0.00644,0.0,1.40264]
[1778189489989,49.38,79895.01,0.0,-0.00643,0.0,1.40199]
[1778189495023,49.38,79896.54,0.0,-0.00642,0.0,1.39962]
[1778189501907,49.38,79896.21,0.0,-0.00642,0.0,1.39992]
[1778189507107,49.38,79897.26,0.0,-0.00642,0.0,1.39898]
[1778189513149,49.38,79897.98,0.0,-0.00641,0.0,1.39834]
[1778189518188,49.38,79898.16,0.0,-0.00641,0.0,1.39818]
[1778189523219,49.38,79893.69,0.0,-0.00643,0.0,1.40217]
[1778189528254,49.38,79894.37,0.0,-0.00643,0.0,1.40156]
[1778189534297,49.38,79897.55,0.0,-0.00642,0.0,1.39872]
[1778189539331,49.38,79897.85,0.0,-0.00641,0.0,1.39845]
[1778189544366,49.38,79899.11,0.0,-0.00641,0.0,1.39733]
[1778189549407,49.38,79900.42,0.0,-0.0064,0.0,1.39616]
[1778189555443,49.38,79894.08,0.0,-0.00643,0.0,1.40082]
[1778189560480,49.38,79895.76,0.0,-0.00642,0.0,1.39932]
[1778189567532,49.38,79896.01,0.0,-0.00642,0.0,1.3991]
[1778189573577,49.38,79895.71,0.0,-0.00642,0.0,1.39936]
[1778189578610,49.38,79896.5,0.0,-0.00642,0.0,1.39866]
[1778189583650,49.38,79898.5,0.0,-0.00641,0.0,1.39688]
[1778189588688,49.38,79900.94,0.0,-0.0064,0.0,1.3947]
[1778189594730,49.38,79901.21,0.0,-0.00639,0.0,1.39446]
[1778189599765,49.38,79900.92,0.0,-0.0064,0.0,1.39472]
[1778189608828,49.38,79900.63,0.0,-0.0064,0.0,1.39498]
[1778189617907,49.38,79899.6,0.0,-0.0064,0.0,1.3949]
[1778189622937,49.38,79886.27,0.0,-0.00646,0.0,1.4068]
[1778189627972,49.38,79883.83,0.0,-0.00647,0.0,1.40899]
[1778189631053,49.38,79884.43,0.0,-0.00647,0.0,1.40845]
[1778189631132,49.38,79883.75,0.0,-0.00647,0.0,1.40906]
[1778189632710,49.38,79883.75,0.0,-0.00647,0.0,1.40906]
[1778189632809,49.38,79883.88,0.0,-0.00647,0.0,1.40895]
[1778189638537,49.38,79883.46,0.0,-0.00647,0.0,1.40932]
[1778189638610,49.38,79883.13,0.0,-0.00648,0.0,1.40962]
[1778189644085,49.38,79884.97,0.0,-0.00647,0.0,1.40797]
[1778189648599,49.38,79884.19,0.0,-0.00647,0.0,1.40867]
[1778189649120,49.38,79883.89,0.0,-0.00647,0.0,1.40894]
[1778189649906,49.38,79883.89,0.0,-0.00647,0.0,1.40894]
[1778189650127,49.38,79885.06,0.0,-0.00647,0.0,1.40789]
[1778189655162,49.38,79885.07,0.0,-0.00647,0.0,1.40788]
[1778189656596,49.38,79885.07,0.0,-0.00647,0.0,1.40788]
[1778189657176,49.38,79888.93,0.0,-0.00645,0.0,1.40442]
[1778189662211,49.38,79889.32,0.0,-0.00645,0.0,1.40407]
[1778189662968,49.38,79889.32,0.0,-0.00645,0.0,1.40407]
[1778189663218,49.38,79892.49,0.0,-0.00643,0.0,1.40124]
[1778189670267,49.38,79892.39,0.0,-0.00643,0.0,1.40133]
[1778189673345,49.38,79889.63,0.0,-0.00644,0.0,1.40279]
[1778189673352,49.38,79888.93,0.0,-0.00644,0.0,1.40342]
[1778189674601,49.38,79888.93,0.0,-0.00644,0.0,1.40342]
[1778189675305,49.38,79889.39,0.0,-0.00644,0.0,1.40301]
[1778189680338,49.38,79888.73,0.0,-0.00644,0.0,1.4036]
[1778189685372,49.38,79887.4,0.0,-0.00645,0.0,1.40479]
[1778189690408,49.38,79886.48,0.0,-0.00646,0.0,1.40561]
[1778189695442,49.38,79885.28,0.0,-0.00646,0.0,1.40669]
[1778189700478,49.38,79885.84,0.0,-0.00646,0.0,1.40619]
[1778189705512,49.38,79891.68,0.0,-0.00643,0.0,1.40096]
[1778189708533,49.38,79908.05,0.0,-0.00635,0.0,1.3864]
[1778189716589,49.38,79910.09,0.0,-0.00634,0.0,1.3846]
[1778189721624,49.38,79920.57,0.0,-0.0063,0.0,1.37535]
[1778189726658,49.38,79923.11,0.0,-0.00628,0.0,1.37312]
[1778189731695,49.38,79925.98,0.0,-0.00627,0.0,1.36962]
[1778189737737,49.38,79930.33,0.0,-0.00625,0.0,1.36581]
[1778189743602,49.38,79931.38,0.0,-0.00624,0.0,1.36489]
[1778189748822,49.38,79931.33,0.0,-0.00624,0.0,1.36494]
[1778189753862,49.38,79925.53,0.0,-0.00627,0.0,1.37001]
[1778189758891,49.38,79928.4,0.0,-0.00625,0.0,1.3675]
[1778189763926,49.38,79929.85,0.0,-0.00625,0.0,1.36623]
[1778189769209,49.38,79931.16,0.0,-0.00624,0.0,1.36509]
[1778189772998,49.38,79914.32,0.0,-0.00632,0.0,1.37987]
[1778189778029,49.38,79907.26,0.0,-0.00635,0.0,1.38611]
[1778189783064,49.38,79906.04,0.0,-0.00636,0.0,1.38719]
[1778189791121,49.38,79905.17,0.0,-0.00636,0.0,1.38696]
[1778189801193,49.38,79902.04,0.0,-0.00637,0.0,1.38974]
[1778189810255,49.38,79901.25,0.0,-0.00638,0.0,1.39044]
[1778189817305,49.38,79900.55,0.0,-0.00638,0.0,1.39106]
[1778189824166,49.38,79900.42,0.0,-0.00638,0.0,1.39118]
[1778189829389,49.38,79900.18,0.0,-0.00638,0.0,1.39139]
[1778189834423,49.38,79900.46,0.0,-0.00638,0.0,1.39114]
[1778189844307,49.38,79900.19,0.0,-0.00638,0.0,1.39138]
[1778189854380,49.38,79900.09,0.0,-0.00638,0.0,1.39047]
[1778189859598,49.38,79900.67,0.0,-0.00637,0.0,1.38996]
[1778189864633,49.38,79900.32,0.0,-0.00638,0.0,1.39027]
[1778189870676,49.38,79900.1,0.0,-0.00638,0.0,1.39046]
[1778189875711,49.38,79899.76,0.0,-0.00638,0.0,1.39077]
[1778189880745,49.38,79899.47,0.0,-0.00638,0.0,1.39102]
[1778189885780,49.38,79906.17,0.0,-0.00635,0.0,1.38508]
[1778189890818,49.38,79905.49,0.0,-0.00635,0.0,1.38569]
[1778189895853,49.38,79911.64,0.0,-0.00632,0.0,1.38025]
[1778189900887,49.38,79914.26,0.0,-0.00631,0.0,1.37794]
[1778189906931,49.38,79915.04,0.0,-0.00631,0.0,1.37725]
[1778189911967,49.38,79915.88,0.0,-0.0063,0.0,1.37553]
[1778189917004,49.38,79916.72,0.0,-0.0063,0.0,1.37479]
[1778189924871,49.38,79917.08,0.0,-0.00629,0.0,1.37447]
[1778189930094,49.38,79916.94,0.0,-0.00629,0.0,1.37459]
[1778189935129,49.38,79916.89,0.0,-0.00629,0.0,1.37464]
[1778189940164,49.38,79916.44,0.0,-0.0063,0.0,1.37503]
[1778189945198,49.38,79906.94,0.0,-0.00634,0.0,1.38341]
[1778189950237,49.38,79899.26,0.0,-0.00638,0.0,1.39021]
[1778189955275,49.38,79899.41,0.0,-0.00638,0.0,1.39008]
[1778189960309,49.38,79895.11,0.0,-0.0064,0.0,1.3939]
[1778189965344,49.38,79894.37,0.0,-0.0064,0.0,1.39456]
[1778189970380,49.38,79894.94,0.0,-0.0064,0.0,1.39405]
[1778189978436,49.38,79895.6,0.0,-0.00639,0.0,1.39247]
[1778189983470,49.38,79903.94,0.0,-0.00635,0.0,1.38507]
[1778189988505,49.38,79898.13,0.0,-0.00638,0.0,1.39022]
[1778189993540,49.38,79897.55,0.0,-0.00638,0.0,1.39074]
[1778189998575,49.38,79898.07,0.0,-0.00638,0.0,1.39027]
[1778190003610,49.38,79898.49,0.0,-0.00638,0.0,1.3899]
[1778190008645,49.38,79889.85,0.0,-0.00642,0.0,1.39759]
[1778190013680,49.38,79884.96,0.0,-0.00644,0.0,1.40196]
[1778190019722,49.38,79883.21,0.0,-0.00645,0.0,1.40352]
[1778190024760,49.38,79883.02,0.0,-0.00645,0.0,1.40369]
[1778190030800,49.38,79882.8,0.0,-0.00645,0.0,1.40389]
[1778190039863,49.38,79881.97,0.0,-0.00645,0.0,1.40363]
[1778190045716,49.38,79881.63,0.0,-0.00645,0.0,1.40393]
[1778190050939,49.38,79881.35,0.0,-0.00645,0.0,1.40418]
[1778190055975,49.38,79868.85,0.0,-0.00651,0.0,1.41542]
[1778190061009,49.38,79866.97,0.0,-0.00652,0.0,1.41711]
[1778190066045,49.38,79867.62,0.0,-0.00652,0.0,1.41653]
[1778190071080,49.38,79866.18,0.0,-0.00652,0.0,1.41782]
[1778190076114,49.38,79868.05,0.0,-0.00652,0.0,1.41614]
[1778190081150,49.38,79870.31,0.0,-0.00651,0.0,1.4141]
[1778190093582,49.38,79871.73,0.0,-0.0065,0.0,1.41282]
[1778190093607,49.38,79873.56,0.0,-0.00649,0.0,1.41017]
[1778190103306,49.38,79873.56,0.0,-0.00649,0.0,1.41017]
[1778190113375,49.38,79875.28,0.0,-0.00648,0.0,1.40862]
[1778190118410,49.38,79882.46,0.0,-0.00644,0.0,1.40219]
[1778190123445,49.38,79882.15,0.0,-0.00644,0.0,1.40246]
[1778190128482,49.38,79882.2,0.0,-0.00644,0.0,1.40242]
[1778190133517,49.38,79881.77,0.0,-0.00645,0.0,1.4028]
[1778190135806,49.38,79881.71,0.0,-0.00645,0.0,1.40286]
[1778190135848,49.38,79881.55,0.0,-0.00645,0.0,1.403]
[1778190141573,49.38,79886.62,0.0,-0.00642,0.0,1.39847]
[1778190146609,49.38,79885.58,0.0,-0.00643,0.0,1.3994]
[1778190151644,49.38,79874.95,0.0,-0.00647,0.0,1.40791]
[1778190155295,49.38,79871.71,0.0,-0.00649,0.0,1.41082]
[1778190155989,49.38,79871.71,0.0,-0.00649,0.0,1.41082]
[1778190164735,49.38,79872.06,0.0,-0.00649,0.0,1.41051]
[1778190169725,49.38,79872.48,0.0,-0.00649,0.0,1.41013]
[1778190169819,49.38,79872.43,0.0,-0.00649,0.0,1.41018]
[1778190175811,49.38,79873.2,0.0,-0.00648,0.0,1.40948]
[1778190180846,49.38,79872.98,0.0,-0.00648,0.0,1.40968]
[1778190185881,49.38,79869.12,0.0,-0.0065,0.0,1.41315]
[1778190189922,49.38,79860.4,0.0,-0.00654,0.0,1.42103]
[1778190189957,49.38,79858.23,0.0,-0.00655,0.0,1.42299]
[1778190195608,49.38,79855.9,0.0,-0.00657,0.0,1.4251]
[1778190195954,49.38,79855.2,0.0,-0.00657,0.0,1.42574]
[1778190200987,49.38,79855.2,0.0,-0.00657,0.0,1.42574]
[1778190206021,49.38,79855.4,0.0,-0.00657,0.0,1.42556]
[1778190209481,49.38,79855.61,0.0,-0.00657,0.0,1.42537]
[1778190210049,49.38,79855.19,0.0,-0.00657,0.0,1.42575]
[1778190215084,49.38,79854.18,0.0,-0.00657,0.0,1.42565]
[1778190219113,49.38,79871.8,0.0,-0.00648,0.0,1.40973]
[1778190224148,49.38,79872.3,0.0,-0.00648,0.0,1.40929]
[1778190229183,49.38,79875.72,0.0,-0.00647,0.0,1.40621]
[1778190232842,49.38,79874.18,0.0,-0.00647,0.0,1.4076]
[1778190233212,49.38,79871.81,0.0,-0.00648,0.0,1.40973]
[1778190235225,49.38,79848.86,0.0,-0.00659,0.0,1.43048]
[1778190236131,49.38,79848.86,0.0,-0.00659,0.0,1.43048]
[1778190236233,49.38,79850.06,0.0,-0.00659,0.0,1.42939]
[1778190241269,49.38,79857.73,0.0,-0.00655,0.0,1.42243]
[1778190243488,49.38,79859.24,0.0,-0.00654,0.0,1.42106]
[1778190243492,49.38,79839.49,0.0,-0.00664,0.0,1.43903]
[1778190245008,49.38,79839.49,0.0,-0.00664,0.0,1.43903]
[1778190245023,49.38,79838.09,0.0,-0.00665,0.0,1.44031]
[1778190245905,49.38,79838.09,0.0,-0.00665,0.0,1.44031]
[1778190245929,49.38,79838.42,0.0,-0.00665,0.0,1.44001]
[1778190251338,49.38,79838.45,0.0,-0.00665,0.0,1.43998]
[1778190252290,49.38,79838.45,0.0,-0.00665,0.0,1.43998]
[1778190252378,49.38,79842.9,0.0,-0.00662,0.0,1.43592]
[1778190254568,49.38,79842.9,0.0,-0.00662,0.0,1.43592]
[1778190254667,49.38,79842.71,0.0,-0.00662,0.0,1.43609]
[1778190257608,49.38,79842.63,0.0,-0.00662,0.0,1.43616]
[1778190257660,49.38,79842.53,0.0,-0.00663,0.0,1.43625]
[1778190263425,49.38,79842.8,0.0,-0.00662,0.0,1.43601]
[1778190268094,49.38,79834.93,0.0,-0.00666,0.0,1.44321]
[1778190268195,49.38,79834.24,0.0,-0.00667,0.0,1.44384]
[1778190268932,49.38,79834.24,0.0,-0.00667,0.0,1.44384]
[1778190268957,49.38,79833.64,0.0,-0.00667,0.0,1.44439]
[1778190269688,49.38,79833.64,0.0,-0.00667,0.0,1.44439]
[1778190269688,49.38,79833.06,0.0,-0.00667,0.0,1.44492]
[1778190270556,49.38,79833.06,0.0,-0.00667,0.0,1.44492]
[1778190270643,49.38,79833.32,0.0,-0.00667,0.0,1.44468]
[1778190273283,49.38,79833.32,0.0,-0.00667,0.0,1.44366]
[1778190273787,49.38,79833.32,0.0,-0.00667,0.0,1.44366]
[1778190274741,49.38,79826.04,0.0,-0.0067,0.0,1.45035]
[1778190274751,49.38,79824.23,0.0,-0.00671,0.0,1.45202]
[1778190280544,49.38,79814.57,0.0,-0.00676,0.0,1.46095]
[1778190285579,49.38,79808.29,0.0,-0.00679,0.0,1.46678]
[1778190290643,49.38,79802.81,0.0,-0.00682,0.0,1.47188]
[1778190296660,49.38,79791.32,0.0,-0.00687,1e-05,1.48263]
[1778190301694,49.38,79790.88,0.0,-0.00688,1e-05,1.48304]
[1778190306729,49.38,79785.19,0.0,-0.0069,1e-05,1.48839]
[1778190311766,49.38,79786.97,0.0,-0.0069,1e-05,1.48671]
[1778190316801,49.38,79783.15,0.0,-0.00691,1e-05,1.49031]
[1778190321842,49.38,79789.57,0.0,-0.00688,1e-05,1.48427]
[1778190326878,49.38,79800.59,0.0,-0.00683,0.0,1.47395]
[1778190330800,49.38,79799.7,0.0,-0.00683,0.0,1.47478]
[1778190330956,49.38,79816.7,0.0,-0.00675,0.0,1.45897]
[1778190331711,49.38,79816.7,0.0,-0.00675,0.0,1.45897]
[1778190331932,49.38,79824.68,0.0,-0.0067,0.0,1.45058]
[1778190336950,49.38,79840.09,0.0,-0.00663,0.0,1.43644]
[1778190342334,49.38,79849.13,0.0,-0.00658,0.0,1.4282]
[1778190342991,49.38,79861.3,0.0,-0.00653,0.0,1.41718]
[1778190344928,49.38,79867.18,0.0,-0.0065,0.0,1.41187]
[1778190345013,49.38,79850.69,0.0,-0.00658,0.0,1.42678]
[1778190350043,49.38,79840.62,0.0,-0.00663,0.0,1.43596]
[1778190356085,49.38,79834.64,0.0,-0.00665,0.0,1.44143]
[1778190361374,49.38,79826.4,0.0,-0.00669,0.0,1.44899]
[1778190362126,49.38,79826.58,0.0,-0.00669,0.0,1.44883]
[1778190365907,49.38,79826.57,0.0,-0.00669,0.0,1.44884]
[1778190366161,49.38,79824.37,0.0,-0.0067,0.0,1.45086]
[1778190371191,49.38,79822.09,0.0,-0.00672,0.0,1.45296]
[1778190376230,49.38,79821.44,0.0,-0.00672,0.0,1.45356]
[1778190381352,49.38,79824.62,0.0,-0.0067,0.0,1.45063]
[1778190381387,49.38,79829.07,0.0,-0.00668,0.0,1.44654]
[1778190383888,49.38,79830.87,0.0,-0.00667,0.0,1.44488]
[1778190384286,49.38,79830.56,0.0,-0.00667,0.0,1.44517]
[1778190389444,49.38,79829.17,0.0,-0.00668,0.0,1.44644]
[1778190390328,49.38,79828.89,0.0,-0.00668,0.0,1.4467]
[1778190395364,49.38,79828.97,0.0,-0.00668,0.0,1.4456]
[1778190400399,49.38,79830.49,0.0,-0.00667,0.0,1.44421]
[1778190405442,49.38,79835.37,0.0,-0.00665,0.0,1.43973]
[1778190410474,49.38,79840.47,0.0,-0.00662,0.0,1.43507]
[1778190415510,49.38,79844.06,0.0,-0.0066,0.0,1.4318]
[1778190420291,49.38,79844.88,0.0,-0.0066,0.0,1.43105]
[1778190420378,49.38,79840.55,0.0,-0.00662,0.0,1.435]
[1778190425579,49.38,79837.09,0.0,-0.00664,0.0,1.43816]
[1778190430614,49.38,79840.42,0.0,-0.00662,0.0,1.43512]
[1778190435649,49.38,79843.14,0.0,-0.00661,0.0,1.43264]
[1778190441838,49.38,79844.4,0.0,-0.0066,0.0,1.43149]
[1778190441898,49.38,79845.35,0.0,-0.0066,0.0,1.43062]
[1778190448746,49.38,79846.52,0.0,-0.00659,0.0,1.42956]
[1778190453777,49.38,79847.57,0.0,-0.00658,0.0,1.42759]
[1778190460826,49.38,79849.42,0.0,-0.00657,0.0,1.4259]
[1778190468747,49.38,79850.4,0.0,-0.00657,0.0,1.42502]
[1778190473924,49.38,79852.64,0.0,-0.00656,0.0,1.42298]
[1778190478953,49.38,79853.09,0.0,-0.00656,0.0,1.42258]
[1778190483988,49.38,79856.94,0.0,-0.00654,0.0,1.41909]
[1778190489022,49.38,79857.13,0.0,-0.00654,0.0,1.41892]
[1778190494059,49.38,79856.7,0.0,-0.00654,0.0,1.41931]
[1778190499095,49.38,79856.1,0.0,-0.00654,0.0,1.41985]
[1778190504132,49.38,79852.87,0.0,-0.00656,0.0,1.42278]
[1778190510171,49.38,79849.63,0.0,-0.00657,0.0,1.42571]
[1778190515208,49.38,79839.33,0.0,-0.00662,0.0,1.43407]
[1778190520241,49.38,79834.53,0.0,-0.00664,0.0,1.43846]
[1778190526284,49.38,79833.79,0.0,-0.00664,0.0,1.43913]
[1778190531318,49.38,79830.81,0.0,-0.00666,0.0,1.44186]
[1778190532719,49.38,79825.98,0.0,-0.00668,0.0,1.4463]
[1778190533332,49.38,79826.26,0.0,-0.00668,0.0,1.44604]
[1778190533723,49.38,79826.26,0.0,-0.00668,0.0,1.44604]
[1778190534339,49.38,79825.42,0.0,-0.00669,0.0,1.44681]
[1778190535419,49.38,79825.42,0.0,-0.00669,0.0,1.44681]
[1778190535520,49.38,79825.69,0.0,-0.00668,0.0,1.44656]
[1778190540249,49.38,79818.46,0.0,-0.00672,0.0,1.45322]
[1778190540382,49.38,79816.58,0.0,-0.00673,0.0,1.45496]
[1778190545417,49.38,79809.8,0.0,-0.00676,0.0,1.46123]
[1778190550452,49.38,79813.65,0.0,-0.00674,0.0,1.45767]
[1778190556497,49.38,79822.0,0.0,-0.0067,0.0,1.44996]
[1778190561530,49.38,79827.92,0.0,-0.00667,0.0,1.44451]
[1778190566564,49.38,79830.77,0.0,-0.00666,0.0,1.4419]
[1778190571600,49.38,79833.04,0.0,-0.00664,0.0,1.4388]
[1778190576634,49.38,79833.37,0.0,-0.00664,0.0,1.43849]
[1778190580313,49.38,79834.57,0.0,-0.00664,0.0,1.4374]
[1778190580400,49.38,79834.84,0.0,-0.00664,0.0,1.43715]
[1778190585699,49.38,79835.06,0.0,-0.00663,0.0,1.43695]
[1778190590733,49.38,79834.87,0.0,-0.00664,0.0,1.43712]
[1778190596777,49.38,79839.97,0.0,-0.00661,0.0,1.43247]
[1778190601812,49.38,79840.03,0.0,-0.00661,0.0,1.43241]
[1778190606851,49.38,79832.09,0.0,-0.00665,0.0,1.43967]
[1778190611882,49.38,79826.95,0.0,-0.00667,0.0,1.44438]
[1778190616919,49.38,79825.79,0.0,-0.00668,0.0,1.44544]
[1778190621953,49.38,79824.31,0.0,-0.00669,0.0,1.4468]
[1778190626431,49.38,79824.18,0.0,-0.00669,0.0,1.44692]
[1778190626532,49.38,79823.21,0.0,-0.00669,0.0,1.44782]
[1778190632023,49.38,79823.21,0.0,-0.00669,0.0,1.44679]
[1778190635044,49.38,79806.21,0.0,-0.00677,0.0,1.46249]
[1778190640079,49.38,79799.99,0.0,-0.0068,0.0,1.46827]
[1778190645114,49.38,79799.99,0.0,-0.0068,0.0,1.46827]
[1778190649162,49.38,79799.45,0.0,-0.0068,0.0,1.46878]
[1778190649195,49.38,79798.55,0.0,-0.00681,0.0,1.46962]
[1778190651999,49.38,79798.55,0.0,-0.00681,0.0,1.46962]
[1778190652164,49.38,79799.49,0.0,-0.0068,0.0,1.46874]
[1778190657198,49.38,79798.82,0.0,-0.00681,0.0,1.46936]
[1778190662233,49.38,79794.48,0.0,-0.00683,0.0,1.47341]
[1778190667268,49.38,79795.14,0.0,-0.00683,0.0,1.4728]
[1778190672303,49.38,79797.27,0.0,-0.00682,0.0,1.47081]
[1778190677338,49.38,79799.56,0.0,-0.0068,0.0,1.46867]
[1778190687412,49.38,79799.86,0.0,-0.0068,0.0,1.4684]
[1778190693453,49.38,79801.38,0.0,-0.00679,0.0,1.46594]
[1778190698488,49.38,79801.96,0.0,-0.00679,0.0,1.4654]
[1778190703525,49.38,79801.77,0.0,-0.00679,0.0,1.46558]
[1778190708559,49.38,79802.2,0.0,-0.00679,0.0,1.46518]
[1778190714602,49.38,79801.98,0.0,-0.00679,0.0,1.46539]
[1778190719636,49.38,79801.94,0.0,-0.00679,0.0,1.46542]
[1778190726685,49.38,79801.93,0.0,-0.00679,0.0,1.46543]
[1778190731727,49.38,79801.19,0.0,-0.00679,0.0,1.46612]
[1778190738776,49.38,79800.94,0.0,-0.00679,0.0,1.46635]
[1778190743814,49.38,79800.45,0.0,-0.0068,0.0,1.46681]
[1778190744888,49.38,79791.21,0.0,-0.00684,1e-05,1.47543]
[1778190745826,49.38,79791.27,0.0,-0.00684,1e-05,1.47537]
[1778190750506,49.38,79790.26,0.0,-0.00685,1e-05,1.47631]
[1778190750531,49.38,79790.76,0.0,-0.00684,1e-05,1.47585]
[1778190755896,49.38,79791.6,0.0,-0.00683,1e-05,1.47402]
[1778190760933,49.38,79783.17,0.0,-0.00688,1e-05,1.48191]
[1778190765969,49.38,79784.25,0.0,-0.00687,1e-05,1.4809]
[1778190767476,49.38,79784.25,0.0,-0.00687,1e-05,1.4809]
[1778190767528,49.38,79784.63,0.0,-0.00687,1e-05,1.48055]
[1778190773018,49.38,79786.03,0.0,-0.00686,1e-05,1.47923]
[1778190778053,49.38,79787.92,0.0,-0.00685,1e-05,1.47746]
[1778190780554,49.38,79787.89,0.0,-0.00685,1e-05,1.47749]
[1778190780591,49.38,79795.4,0.0,-0.00682,0.0,1.47047]
[1778190786108,49.38,79798.78,0.0,-0.0068,0.0,1.46732]
[1778190791144,49.38,79803.44,0.0,-0.00678,0.0,1.46299]
[1778190796179,49.38,79805.02,0.0,-0.00677,0.0,1.46153]
[1778190801214,49.38,79811.12,0.0,-0.00674,0.0,1.45588]
[1778190806249,49.38,79811.69,0.0,-0.00673,0.0,1.45535]
[1778190811285,49.38,79802.86,0.0,-0.00677,0.0,1.46249]
[1778190816319,49.38,79795.65,0.0,-0.00681,0.0,1.4692]
[1778190821355,49.38,79793.16,0.0,-0.00682,0.0,1.47152]
[1778190826389,49.38,79793.73,0.0,-0.00682,0.0,1.47099]
[1778190831430,49.38,79791.48,0.0,-0.00683,0.0,1.47309]
[1778190836465,49.38,79788.3,0.0,-0.00685,1e-05,1.47606]
[1778190841494,49.38,79796.15,0.0,-0.00681,0.0,1.46873]
[1778190846530,49.38,79796.76,0.0,-0.0068,0.0,1.46817]
[1778190851565,49.38,79800.4,0.0,-0.00679,0.0,1.46478]
[1778190856599,49.38,79799.32,0.0,-0.00679,0.0,1.46578]
[1778190861635,49.38,79800.67,0.0,-0.00678,0.0,1.46453]
[1778190869691,49.38,79800.14,0.0,-0.00679,0.0,1.46502]
[1778190874725,49.38,79806.5,0.0,-0.00675,0.0,1.45809]
[1778190879760,49.38,79806.4,0.0,-0.00675,0.0,1.45818]
[1778190886813,49.38,79804.87,0.0,-0.00676,0.0,1.4596]
[1778190893878,49.38,79803.99,0.0,-0.00676,0.0,1.46041]
[1778190899920,49.38,79803.5,0.0,-0.00677,0.0,1.46087]
[1778190908983,49.38,79803.31,0.0,-0.00677,0.0,1.46104]
[1778190914021,49.38,79804.03,0.0,-0.00676,0.0,1.46037]
[1778190919052,49.38,79803.43,0.0,-0.00677,0.0,1.46093]
[1778190924088,49.38,79804.22,0.0,-0.00676,0.0,1.4602]
[1778190927730,49.38,79804.31,0.0,-0.00676,0.0,1.46011]
[1778190927828,49.38,79794.06,0.0,-0.00681,0.0,1.46964]
[1778190933150,49.38,79790.08,0.0,-0.00683,0.0,1.47232]
[1778190934698,49.38,79790.08,0.0,-0.00683,0.0,1.47232]
[1778190934799,49.38,79787.94,0.0,-0.00684,1e-05,1.47432]
[1778190937245,49.38,79787.93,0.0,-0.00684,1e-05,1.47432]
[1778190937282,49.38,79783.79,0.0,-0.00686,1e-05,1.4782]
[1778190943221,49.38,79784.66,0.0,-0.00686,1e-05,1.47738]
[1778190944525,49.38,79784.66,0.0,-0.00686,1e-05,1.47738]
[1778190944556,49.38,79784.06,0.0,-0.00686,1e-05,1.47795]
[1778190950270,49.38,79785.94,0.0,-0.00685,1e-05,1.47619]
[1778190951878,49.38,79785.94,0.0,-0.00685,1e-05,1.47619]
[1778190951972,49.38,79785.49,0.0,-0.00685,1e-05,1.47661]
[1778190955487,49.38,79772.62,0.0,-0.00692,1e-05,1.4887]
[1778190955518,49.38,79771.81,0.0,-0.00692,1e-05,1.48946]
[1778190957073,49.38,79771.81,0.0,-0.00692,1e-05,1.48946]
[1778190957093,49.38,79768.42,0.0,-0.00694,1e-05,1.49266]
[1778190959784,49.38,79766.92,0.0,-0.00694,1e-05,1.49408]
[1778190959842,49.38,79765.69,0.0,-0.00695,1e-05,1.49524]
[1778190962217,49.38,79765.69,0.0,-0.00695,1e-05,1.49524]
[1778190962353,49.38,79764.29,0.0,-0.00696,1e-05,1.49656]
[1778190967389,49.38,79764.57,0.0,-0.00696,1e-05,1.4963]
[1778190972424,49.38,79763.28,0.0,-0.00696,1e-05,1.49752]
[1778190977459,49.38,79763.05,0.0,-0.00696,1e-05,1.49774]
[1778190982495,49.38,79763.78,0.0,-0.00696,1e-05,1.49705]
[1778190984816,49.38,79764.63,0.0,-0.00696,1e-05,1.49624]
[1778190984845,49.38,79766.43,0.0,-0.00695,1e-05,1.49454]
[1778190985549,49.38,79766.43,0.0,-0.00695,1e-05,1.49454]
[1778190985576,49.38,79767.57,0.0,-0.00694,1e-05,1.49346]
[1778190986271,49.38,79767.57,0.0,-0.00694,1e-05,1.49346]
[1778190986522,49.38,79767.35,0.0,-0.00694,1e-05,1.49367]
[1778190991559,49.38,79778.97,0.0,-0.00688,1e-05,1.48167]
[1778190996593,49.38,79780.13,0.0,-0.00687,1e-05,1.48059]
[1778191001628,49.38,79783.17,0.0,-0.00686,1e-05,1.47774]
[1778191006663,49.38,79784.05,0.0,-0.00685,1e-05,1.47691]
[1778191011698,49.38,79784.64,0.0,-0.00685,1e-05,1.47636]
[1778191016732,49.38,79785.36,0.0,-0.00685,1e-05,1.47569]
[1778191021768,49.38,79792.54,0.0,-0.00681,0.0,1.46898]
[1778191026804,49.38,79793.6,0.0,-0.00681,0.0,1.46799]
[1778191031838,49.38,79798.6,0.0,-0.00678,0.0,1.46334]
[1778191036872,49.38,79801.77,0.0,-0.00677,0.0,1.4604]
[1778191041909,49.38,79801.65,0.0,-0.00677,0.0,1.46051]
[1778191046943,49.38,79801.23,0.0,-0.00677,0.0,1.4609]
[1778191052873,49.38,79801.26,0.0,-0.00676,0.0,1.45984]
[1778191058022,49.38,79800.85,0.0,-0.00677,0.0,1.46022]
[1778191063057,49.38,79800.46,0.0,-0.00677,0.0,1.46058]
[1778191069102,49.38,79800.52,0.0,-0.00677,0.0,1.46052]
[1778191075149,49.38,79800.09,0.0,-0.00677,0.0,1.46092]
[1778191080179,49.38,79799.75,0.0,-0.00677,0.0,1.46124]
[1778191085214,49.38,79799.65,0.0,-0.00677,0.0,1.46133]
[1778191090249,49.38,79799.98,0.0,-0.00677,0.0,1.46102]
[1778191097298,49.38,79800.0,0.0,-0.00677,0.0,1.46101]
[1778191103225,49.38,79800.1,0.0,-0.00677,0.0,1.46091]
[1778191111400,49.38,79800.1,0.0,-0.00676,0.0,1.45988]
[1778191121466,49.38,79799.8,0.0,-0.00677,0.0,1.46016]
[1778191126502,49.38,79804.85,0.0,-0.00674,0.0,1.45548]
[1778191131538,49.38,79805.7,0.0,-0.00674,0.0,1.45469]
[1778191136572,49.38,79817.52,0.0,-0.00668,0.0,1.4438]
[1778191141607,49.38,79821.4,0.0,-0.00666,0.0,1.44024]
[1778191147660,49.38,79824.28,0.0,-0.00665,0.0,1.4376]
[1778191149663,49.38,79805.48,0.0,-0.00674,0.0,1.4549]
[1778191154701,49.38,79800.27,0.0,-0.00676,0.0,1.45972]
[1778191162755,49.38,79801.12,0.0,-0.00676,0.0,1.45893]
[1778191165775,49.38,79784.34,0.0,-0.00684,1e-05,1.47455]
[1778191172826,49.38,79780.85,0.0,-0.00686,1e-05,1.47678]
[1778191177861,49.38,79763.69,0.0,-0.00694,1e-05,1.49292]
[1778191182895,49.38,79759.2,0.0,-0.00697,1e-05,1.49717]
[1778191187932,49.38,79751.72,0.0,-0.007,1e-05,1.50427]
[1778191193973,49.38,79752.43,0.0,-0.007,1e-05,1.5036]
[1778191197218,49.38,79753.79,0.0,-0.00699,1e-05,1.5023]
[1778191197290,49.38,79736.81,0.0,-0.00708,1e-05,1.51851]
[1778191197934,49.38,79736.81,0.0,-0.00708,1e-05,1.51851]
[1778191198023,49.38,79738.31,0.0,-0.00707,1e-05,1.51707]
[1778191203067,49.38,79731.54,0.0,-0.00711,1e-05,1.52357]
[1778191204043,49.38,79731.54,0.0,-0.00711,1e-05,1.52357]
[1778191204095,49.38,79718.52,0.0,-0.00718,1e-05,1.53614]
[1778191204930,49.38,79718.52,0.0,-0.00718,1e-05,1.53614]
[1778191205182,49.38,79719.2,0.0,-0.00717,1e-05,1.53548]
[1778191205781,49.38,79719.2,0.0,-0.00717,1e-05,1.53548]
[1778191206151,49.38,79705.13,0.0,-0.00725,1e-05,1.54915]
[1778191211188,49.38,79723.34,0.0,-0.00715,1e-05,1.53148]
[1778191213201,49.38,79701.2,0.0,-0.00727,1e-05,1.55299]
[1778191218234,49.38,79718.79,0.0,-0.00717,1e-05,1.53588]
[1778191219449,49.38,79730.64,0.0,-0.00711,1e-05,1.52444]
[1778191220036,49.38,79730.64,0.0,-0.00711,1e-05,1.52444]
[1778191226290,49.38,79730.94,0.0,-0.00711,1e-05,1.52415]
[1778191231325,49.38,79732.43,0.0,-0.0071,1e-05,1.52165]
[1778191236366,49.38,79730.77,0.0,-0.00711,1e-05,1.52325]
[1778191241398,49.38,79723.51,0.0,-0.00714,1e-05,1.53024]
[1778191245425,49.38,79706.99,0.0,-0.00723,1e-05,1.54626]
[1778191250466,49.38,79693.23,0.0,-0.0073,1e-05,1.55971]
[1778191255499,49.38,79689.1,0.0,-0.00733,1e-05,1.56376]
[1778191260536,49.38,79690.29,0.0,-0.00732,1e-05,1.56259]
[1778191265571,49.38,79688.4,0.0,-0.00733,1e-05,1.56445]
[1778191270607,49.38,79702.8,0.0,-0.00725,1e-05,1.55034]
[1778191275151,49.38,79705.09,0.0,-0.00724,1e-05,1.54811]
[1778191275186,49.38,79706.36,0.0,-0.00723,1e-05,1.54687]
[1778191281395,49.38,79708.11,0.0,-0.00722,1e-05,1.54517]
[1778191281403,49.38,79716.99,0.0,-0.00718,1e-05,1.53654]
[1778191284705,49.38,79733.9,0.0,-0.00709,1e-05,1.52024]
[1778191286499,49.38,79733.9,0.0,-0.00709,1e-05,1.52024]
[1778191286719,49.38,79736.21,0.0,-0.00708,1e-05,1.51802]
[1778191291755,49.38,79747.41,0.0,-0.00702,1e-05,1.50626]
[1778191295784,49.38,79765.36,0.0,-0.00692,1e-05,1.48924]
[1778191300818,49.38,79768.66,0.0,-0.00691,1e-05,1.48613]
[1778191303711,49.38,79767.12,0.0,-0.00692,1e-05,1.48758]
[1778191303839,49.38,79760.07,0.0,-0.00695,1e-05,1.49424]
[1778191304504,49.38,79760.07,0.0,-0.00695,1e-05,1.49424]
[1778191304846,49.38,79759.15,0.0,-0.00696,1e-05,1.49511]
[1778191309881,49.38,79754.81,0.0,-0.00698,1e-05,1.49922]
[1778191313810,49.38,79754.02,0.0,-0.00698,1e-05,1.49997]
[1778191313891,49.38,79754.2,0.0,-0.00698,1e-05,1.4998]
[1778191318943,49.38,79741.68,0.0,-0.00705,1e-05,1.51172]
[1778191323979,49.38,79738.87,0.0,-0.00706,1e-05,1.51441]
[1778191329022,49.38,79736.41,0.0,-0.00707,1e-05,1.51677]
[1778191330181,49.38,79736.41,0.0,-0.00707,1e-05,1.51677]
[1778191330232,49.38,79734.71,0.0,-0.00708,1e-05,1.5184]
[1778191336057,49.38,79735.68,0.0,-0.00708,1e-05,1.51747]
[1778191336065,49.38,79735.68,0.0,-0.00708,1e-05,1.51747]
[1778191336087,49.38,79735.68,0.0,-0.00708,1e-05,1.51747]
[1778191336104,49.38,79731.71,0.0,-0.0071,1e-05,1.52128]
[1778191340098,49.38,79715.28,0.0,-0.00718,1e-05,1.53713]
[1778191345137,49.38,79711.64,0.0,-0.0072,1e-05,1.54066]
[1778191350167,49.38,79717.09,0.0,-0.00717,1e-05,1.53537]
[1778191355202,49.38,79714.29,0.0,-0.00718,1e-05,1.53701]
[1778191360240,49.38,79704.94,0.0,-0.00723,1e-05,1.5461]
[1778191365274,49.38,79701.89,0.0,-0.00725,1e-05,1.54907]
[1778191370309,49.38,79694.08,0.0,-0.00729,1e-05,1.5567]
[1778191375345,49.38,79678.73,0.0,-0.00737,1e-05,1.5718]
[1778191380380,49.38,79678.57,0.0,-0.00737,1e-05,1.57196]
[1778191384409,49.38,79656.95,0.0,-0.00749,1e-05,1.59343]
[1778191388437,49.38,79675.32,0.0,-0.00739,1e-05,1.57517]
[1778191393474,49.38,79701.21,0.0,-0.00725,1e-05,1.54973]
[1778191398507,49.38,79712.21,0.0,-0.00719,1e-05,1.53903]
[1778191403545,49.38,79714.89,0.0,-0.00718,1e-05,1.53643]
[1778191408580,49.38,79718.94,0.0,-0.00716,1e-05,1.53251]
[1778191413620,49.38,79717.82,0.0,-0.00716,1e-05,1.53252]
[1778191418650,49.38,79716.91,0.0,-0.00716,1e-05,1.5334]
[1778191423684,49.38,79714.5,0.0,-0.00718,1e-05,1.53573]
[1778191428720,49.38,79717.39,0.0,-0.00716,1e-05,1.53294]
[1778191433755,49.38,79727.78,0.0,-0.00711,1e-05,1.52292]
[1778191438791,49.38,79713.49,0.0,-0.00718,1e-05,1.53671]
[1778191441527,49.38,79709.7,0.0,-0.0072,1e-05,1.54039]
[1778191441586,49.38,79710.96,0.0,-0.0072,1e-05,1.53917]
[1778191443147,49.38,79710.96,0.0,-0.0072,1e-05,1.53917]
[1778191443239,49.38,79716.78,0.0,-0.00716,1e-05,1.53353]
[1778191445679,49.38,79715.29,0.0,-0.00717,1e-05,1.53497]
[1778191445846,49.38,79712.96,0.0,-0.00718,1e-05,1.53723]
[1778191448860,49.38,79713.37,0.0,-0.00718,1e-05,1.53683]
[1778191448955,49.38,79719.22,0.0,-0.00715,1e-05,1.53117]
[1778191449675,49.38,79719.22,0.0,-0.00715,1e-05,1.53117]
[1778191449870,49.38,79719.22,0.0,-0.00715,1e-05,1.53117]
[1778191454906,49.38,79722.64,0.0,-0.00713,1e-05,1.52787]
[1778191459848,49.38,79727.65,0.0,-0.00711,1e-05,1.52304]
[1778191459941,49.38,79725.26,0.0,-0.00712,1e-05,1.52534]
[1778191465983,49.38,79724.86,0.0,-0.00712,1e-05,1.52573]
[1778191466926,49.38,79724.86,0.0,-0.00712,1e-05,1.52573]
[1778191467007,49.38,79724.16,0.0,-0.00713,1e-05,1.5264]
[1778191472025,49.38,79719.85,0.0,-0.00714,1e-05,1.52949]
[1778191477060,49.38,79717.21,0.0,-0.00716,1e-05,1.53204]
[1778191478738,49.38,79713.31,0.0,-0.00718,1e-05,1.53581]
[1778191479073,49.38,79700.36,0.0,-0.00725,1e-05,1.5484]
[1778191481714,49.38,79699.55,0.0,-0.00725,1e-05,1.54919]
[1778191482099,49.38,79700.65,0.0,-0.00724,1e-05,1.54812]
[1778191483220,49.38,79700.65,0.0,-0.00724,1e-05,1.54812]
[1778191483312,49.38,79716.36,0.0,-0.00716,1e-05,1.53286]
[1778191484231,49.38,79716.36,0.0,-0.00716,1e-05,1.53286]
[1778191484282,49.38,79717.35,0.0,-0.00716,1e-05,1.5319]
[1778191485959,49.38,79717.35,0.0,-0.00716,1e-05,1.5319]
[1778191486122,49.38,79707.4,0.0,-0.00721,1e-05,1.54155]
[1778191487048,49.38,79707.4,0.0,-0.00721,1e-05,1.54155]
[1778191487133,49.38,79704.04,0.0,-0.00723,1e-05,1.54481]
[1778191492164,49.38,79710.3,0.0,-0.00719,1e-05,1.53873]
[1778191496334,49.38,79714.9,0.0,-0.00717,1e-05,1.53427]
[1778191496417,49.38,79706.65,0.0,-0.00721,1e-05,1.54227]
[1778191498212,49.38,79706.6,0.0,-0.00721,1e-05,1.54232]
[1778191498312,49.38,79704.07,0.0,-0.00723,1e-05,1.54478]
[1778191500474,49.38,79704.07,0.0,-0.00723,1e-05,1.54478]
[1778191500511,49.38,79699.72,0.0,-0.00725,1e-05,1.54902]
[1778191501391,49.38,79699.72,0.0,-0.00725,1e-05,1.54902]
[1778191501417,49.38,79690.6,0.0,-0.0073,1e-05,1.55794]
[1778191502402,49.38,79690.6,0.0,-0.0073,1e-05,1.55794]
[1778191502443,49.38,79683.73,0.0,-0.00733,1e-05,1.56469]
[1778191503825,49.38,79683.73,0.0,-0.00733,1e-05,1.56469]
[1778191504251,49.38,79686.43,0.0,-0.00732,1e-05,1.56204]
[1778191505638,49.38,79686.43,0.0,-0.00732,1e-05,1.56204]
[1778191506263,49.38,79685.11,0.0,-0.00733,1e-05,1.56333]
[1778191506871,49.38,79685.11,0.0,-0.00733,1e-05,1.56333]
[1778191507270,49.38,79680.92,0.0,-0.00735,1e-05,1.56746]
[1778191507879,49.38,79680.92,0.0,-0.00735,1e-05,1.56746]
[1778191508280,49.38,79677.79,0.0,-0.00737,1e-05,1.57055]
[1778191513316,49.38,79674.41,0.0,-0.00738,1e-05,1.57388]
[1778191518354,49.38,79662.68,0.0,-0.00745,1e-05,1.58552]
[1778191523393,49.38,79658.63,0.0,-0.00747,1e-05,1.58955]
[1778191527418,49.38,79641.96,0.0,-0.00756,1e-05,1.60625]
[1778191532529,49.38,79631.25,0.0,-0.00761,1e-05,1.61594]
[1778191538515,49.38,79622.24,0.0,-0.00766,1e-05,1.62508]
[1778191543551,49.38,79619.44,0.0,-0.00768,1e-05,1.62792]
[1778191546572,49.38,79595.23,0.0,-0.00782,1e-05,1.65272]
[1778191551650,49.38,79613.01,0.0,-0.00772,1e-05,1.63448]
[1778191557650,49.38,79616.73,0.0,-0.00769,1e-05,1.63068]
[1778191562685,49.38,79622.97,0.0,-0.00766,1e-05,1.62433]
[1778191567720,49.38,79638.63,0.0,-0.00757,1e-05,1.60849]
[1778191572762,49.38,79653.85,0.0,-0.00749,1e-05,1.59322]
[1778191577796,49.38,79655.07,0.0,-0.00748,1e-05,1.59201]
[1778191582830,49.38,79644.3,0.0,-0.00754,1e-05,1.60279]
[1778191587868,49.38,79646.31,0.0,-0.00753,1e-05,1.60077]
[1778191592900,49.38,79650.7,0.0,-0.0075,1e-05,1.59527]
[1778191597938,49.38,79651.03,0.0,-0.0075,1e-05,1.59494]
[1778191602972,49.38,79664.77,0.0,-0.00743,1e-05,1.58125]
[1778191608018,49.38,79658.08,0.0,-0.00746,1e-05,1.5879]
[1778191613045,49.38,79656.06,0.0,-0.00747,1e-05,1.58992]
[1778191618078,49.38,79660.27,0.0,-0.00745,1e-05,1.58572]
[1778191623112,49.38,79663.08,0.0,-0.00744,1e-05,1.58293]
[1778191628154,49.38,79662.77,0.0,-0.00744,1e-05,1.58323]
[1778191633195,49.38,79661.65,0.0,-0.00744,1e-05,1.58435]
[1778191638228,49.38,79663.12,0.0,-0.00744,1e-05,1.58289]
[1778191643265,49.38,79666.14,0.0,-0.00742,1e-05,1.57989]
[1778191648299,49.38,79667.62,0.0,-0.00741,1e-05,1.57842]
[1778191653335,49.38,79666.91,0.0,-0.00741,1e-05,1.57803]
[1778191658370,49.38,79654.71,0.0,-0.00748,1e-05,1.59016]
[1778191663408,49.38,79630.71,0.0,-0.00761,1e-05,1.61426]
[1778191668443,49.38,79622.3,0.0,-0.00765,1e-05,1.62278]
[1778191673479,49.38,79625.44,0.0,-0.00764,1e-05,1.61959]
[1778191678513,49.38,79641.87,0.0,-0.00755,1e-05,1.60302]
[1778191683549,49.38,79654.03,0.0,-0.00748,1e-05,1.59084]
[1778191688583,49.38,79652.74,0.0,-0.00749,1e-05,1.59213]
[1778191693619,49.38,79653.38,0.0,-0.00748,1e-05,1.59149]
[1778191698653,49.38,79654.18,0.0,-0.00748,1e-05,1.59069]
[1778191703689,49.38,79659.74,0.0,-0.00745,1e-05,1.58515]
[1778191708724,49.38,79666.84,0.0,-0.00741,1e-05,1.5781]
[1778191713760,49.38,79667.22,0.0,-0.0074,1e-05,1.57662]
[1778191717788,49.38,79648.6,0.0,-0.0075,1e-05,1.59516]
[1778191722823,49.38,79639.17,0.0,-0.00756,1e-05,1.60462]
[1778191727857,49.38,79648.21,0.0,-0.00751,1e-05,1.59555]
[1778191732892,49.38,79647.32,0.0,-0.00751,1e-05,1.59644]
[1778191737927,49.38,79645.12,0.0,-0.00752,1e-05,1.59865]
[1778191742992,49.38,79630.82,0.0,-0.0076,1e-05,1.61304]
[1778191743973,49.38,79653.86,0.0,-0.00748,1e-05,1.58991]
[1778191749008,49.38,79662.63,0.0,-0.00743,1e-05,1.58118]
[1778191754044,49.38,79651.08,0.0,-0.00749,1e-05,1.59268]
[1778191759082,49.38,79651.92,0.0,-0.00749,1e-05,1.59184]
[1778191764116,49.38,79653.11,0.0,-0.00748,1e-05,1.59066]
[1778191770161,49.38,79654.77,0.0,-0.00747,1e-05,1.589]
[1778191775196,49.38,79655.96,0.0,-0.00746,1e-05,1.58671]
[1778191781238,49.38,79660.12,0.0,-0.00744,1e-05,1.58257]
[1778191785266,49.38,79694.32,0.0,-0.00725,1e-05,1.54889]
[1778191790300,49.38,79692.5,0.0,-0.00726,1e-05,1.55066]
[1778191795337,49.38,79680.0,0.0,-0.00733,1e-05,1.56292]
[1778191800371,49.38,79685.46,0.0,-0.0073,1e-05,1.55755]
[1778191805406,49.38,79692.04,0.0,-0.00727,1e-05,1.55111]
[1778191810442,49.38,79701.81,0.0,-0.00721,1e-05,1.54159]
[1778191815476,49.38,79696.39,0.0,-0.00724,1e-05,1.54687]
[1778191820512,49.38,79697.83,0.0,-0.00724,1e-05,1.54546]
[1778191823535,49.38,79670.85,0.0,-0.00738,1e-05,1.57194]
[1778191829577,49.38,79667.98,0.0,-0.00739,1e-05,1.57478]
[1778191834611,49.38,79669.7,0.0,-0.00738,1e-05,1.57198]
[1778191839645,49.38,79672.32,0.0,-0.00737,1e-05,1.56939]
[1778191844680,49.38,79679.43,0.0,-0.00733,1e-05,1.56239]
[1778191849715,49.38,79679.94,0.0,-0.00733,1e-05,1.56189]
[1778191854757,49.38,79690.29,0.0,-0.00727,1e-05,1.55174]
[1778191859786,49.38,79705.86,0.0,-0.00719,1e-05,1.53658]
[1778191864821,49.38,79707.7,0.0,-0.00718,1e-05,1.5348]
[1778191869855,49.38,79706.91,0.0,-0.00718,1e-05,1.53556]
[1778191874892,49.38,79706.88,0.0,-0.00718,1e-05,1.53559]
[1778191879927,49.38,79708.44,0.0,-0.00717,1e-05,1.53408]
[1778191884961,49.38,79716.47,0.0,-0.00713,1e-05,1.52632]
[1778191890001,49.38,79730.24,0.0,-0.00706,1e-05,1.5131]
[1778191896038,49.38,79736.71,0.0,-0.00702,1e-05,1.50585]
[1778191901075,49.38,79745.74,0.0,-0.00698,1e-05,1.49727]
[1778191906109,49.38,79749.55,0.0,-0.00696,1e-05,1.49366]
[1778191911146,49.38,79754.12,0.0,-0.00693,1e-05,1.48933]
[1778191916181,49.38,79759.36,0.0,-0.00691,1e-05,1.48439]
[1778191921215,49.38,79762.32,0.0,-0.00689,1e-05,1.48161]
[1778191926249,49.38,79763.92,0.0,-0.00688,1e-05,1.4801]
[1778191931285,49.38,79759.96,0.0,-0.0069,1e-05,1.48383]
[1778191936322,49.38,79765.82,0.0,-0.00687,1e-05,1.47832]
[1778191941381,49.38,79777.25,0.0,-0.00682,1e-05,1.46763]
[1778191945391,49.38,79795.72,0.0,-0.00673,0.0,1.45049]
[1778191950426,49.38,79802.22,0.0,-0.00669,0.0,1.44449]
[1778191955461,49.38,79810.87,0.0,-0.00665,0.0,1.43553]
[1778191959952,49.38,79815.2,0.0,-0.00663,0.0,1.43157]
[1778191960039,49.38,79815.25,0.0,-0.00663,0.0,1.43152]
[1778191962316,49.38,79818.43,0.0,-0.00661,0.0,1.42862]
[1778191962509,49.38,79819.28,0.0,-0.00661,0.0,1.42785]
[1778191965627,49.38,79820.11,0.0,-0.0066,0.0,1.42709]
[1778191965635,49.38,79822.08,0.0,-0.00659,0.0,1.4253]
[1778191966417,49.38,79822.08,0.0,-0.00659,0.0,1.4253]
[1778191966540,49.38,79822.08,0.0,-0.00659,0.0,1.4253]
[1778191968286,49.38,79822.08,0.0,-0.00659,0.0,1.4253]
[1778191968554,49.38,79830.95,0.0,-0.00655,0.0,1.41724]
[1778191969644,49.38,79830.95,0.0,-0.00655,0.0,1.41724]
[1778191969665,49.38,79828.33,0.0,-0.00656,0.0,1.41962]
[1778191975464,49.38,79826.37,0.0,-0.00657,0.0,1.4214]
[1778191975604,49.38,79830.02,0.0,-0.00655,0.0,1.41809]
[1778191980638,49.38,79837.76,0.0,-0.00652,0.0,1.41109]
[1778191985674,49.38,79854.34,0.0,-0.00644,0.0,1.3962]
[1778191986330,49.38,79854.34,0.0,-0.00644,0.0,1.3962]
[1778191987075,49.38,79854.34,0.0,-0.00644,0.0,1.3962]
[1778191995933,49.38,79846.16,0.0,-0.00648,0.0,1.40353]
[1778191996033,49.38,79846.3,0.0,-0.00648,0.0,1.4034]
[1778191996742,49.38,79846.3,0.0,-0.00648,0.0,1.4034]
[1778191996762,49.38,79846.47,0.0,-0.00647,0.0,1.40325]
[1778191999484,49.38,79846.2,0.0,-0.00648,0.0,1.40349]
[1778192000184,49.38,79846.2,0.0,-0.00648,0.0,1.40349]
[1778192004656,49.38,79846.09,0.0,-0.00648,0.0,1.40359]
[1778192004831,49.38,79844.89,0.0,-0.00648,0.0,1.40467]
[1778192008520,49.38,79830.29,0.0,-0.00655,0.0,1.41784]
[1778192008855,49.38,79829.1,0.0,-0.00656,0.0,1.41892]
[1778192014898,49.38,79828.24,0.0,-0.00656,0.0,1.41868]
[1778192019933,49.38,79829.51,0.0,-0.00655,0.0,1.41753]
[1778192024969,49.38,79831.39,0.0,-0.00654,0.0,1.41583]
[1778192031011,49.38,79833.41,0.0,-0.00653,0.0,1.414]
[1778192037057,49.38,79834.92,0.0,-0.00653,0.0,1.41264]
[1778192043097,49.38,79835.85,0.0,-0.00652,0.0,1.4118]
[1778192048132,49.38,79841.09,0.0,-0.0065,0.0,1.40708]
[1778192052329,49.38,79839.42,0.0,-0.0065,0.0,1.40858]
[1778192052352,49.38,79834.09,0.0,-0.00653,0.0,1.41339]
[1778192058203,49.38,79834.61,0.0,-0.00653,0.0,1.41292]
[1778192063237,49.38,79824.76,0.0,-0.00657,0.0,1.42184]
[1778192065805,49.38,79821.99,0.0,-0.00659,0.0,1.42436]
[1778192066260,49.38,79822.58,0.0,-0.00658,0.0,1.42382]
[1778192071295,49.38,79833.49,0.0,-0.00653,0.0,1.41292]
[1778192073980,49.38,79848.11,0.0,-0.00646,0.0,1.39976]
[1778192074315,49.38,79839.97,0.0,-0.0065,0.0,1.40707]
[1778192079349,49.38,79832.03,0.0,-0.00653,0.0,1.41424]
[1778192082292,49.38,79826.81,0.0,-0.00656,0.0,1.41896]
[1778192082371,49.38,79826.07,0.0,-0.00656,0.0,1.41963]
[1778192083915,49.38,79826.48,0.0,-0.00656,0.0,1.41926]
[1778192084384,49.38,79826.24,0.0,-0.00656,0.0,1.41948]
[1778192086276,49.38,79826.72,0.0,-0.00656,0.0,1.41904]
[1778192086399,49.38,79827.49,0.0,-0.00656,0.0,1.41835]
[1778192091435,49.38,79826.45,0.0,-0.00656,0.0,1.41929]
[1778192097477,49.38,79827.88,0.0,-0.00655,0.0,1.41799]
[1778192102511,49.38,79831.36,0.0,-0.00654,0.0,1.41484]
[1778192107547,49.38,79833.73,0.0,-0.00653,0.0,1.4127]
[1778192112582,49.38,79843.79,0.0,-0.00648,0.0,1.40364]
[1778192117434,49.38,79850.07,0.0,-0.00645,0.0,1.39801]
[1778192117632,49.38,79835.92,0.0,-0.00652,0.0,1.41072]
[1778192119002,49.38,79835.92,0.0,-0.00652,0.0,1.41072]
[1778192119084,49.38,79829.59,0.0,-0.00655,0.0,1.41644]
[1778192124682,49.38,79832.27,0.0,-0.00653,0.0,1.41402]
[1778192129717,49.38,79832.93,0.0,-0.00653,0.0,1.41342]
[1778192134751,49.38,79833.31,0.0,-0.00652,0.0,1.41207]
[1778192139787,49.38,79834.57,0.0,-0.00652,0.0,1.41093]
[1778192144823,49.38,79835.39,0.0,-0.00651,0.0,1.41019]
[1778192149860,49.38,79836.05,0.0,-0.00651,0.0,1.40959]
[1778192151221,49.38,79836.05,0.0,-0.00651,0.0,1.40959]
[1778192151265,49.38,79834.18,0.0,-0.00652,0.0,1.41128]
[1778192157915,49.38,79834.43,0.0,-0.00652,0.0,1.41105]
[1778192161850,49.38,79835.1,0.0,-0.00652,0.0,1.41045]
[1778192161902,49.38,79835.14,0.0,-0.00652,0.0,1.41041]
[1778192165668,49.38,79835.68,0.0,-0.00651,0.0,1.40993]
[1778192166336,49.38,79835.68,0.0,-0.00651,0.0,1.40993]
[1778192167117,49.38,79835.99,0.0,-0.00651,0.0,1.40965]
[1778192167218,49.38,79835.99,0.0,-0.00651,0.0,1.40965]
[1778192173284,49.38,79837.31,0.0,-0.0065,0.0,1.40846]
[1778192173348,49.38,79837.65,0.0,-0.0065,0.0,1.40815]
[1778192176569,49.38,79837.65,0.0,-0.0065,0.0,1.40815]
[1778192177454,49.38,79839.04,0.0,-0.0065,0.0,1.4069]
[1778192183093,49.38,79867.43,0.0,-0.00636,0.0,1.38154]
[1778192187124,49.38,79886.9,0.0,-0.00627,0.0,1.36438]
[1778192189137,49.38,79909.24,0.0,-0.00617,0.0,1.34491]
[1778192192725,49.38,79896.06,0.0,-0.00622,0.0,1.35538]
[1778192193513,49.38,79896.06,0.0,-0.00622,0.0,1.35538]
[1778192199215,49.38,79897.8,0.0,-0.00622,0.0,1.35386]
[1778192202237,49.38,79879.13,0.0,-0.0063,0.0,1.37021]
[1778192207276,49.38,79871.45,0.0,-0.00634,0.0,1.37699]
[1778192212309,49.38,79865.3,0.0,-0.00637,0.0,1.38243]
[1778192216339,49.38,79884.07,0.0,-0.00628,0.0,1.36587]
[1778192221372,49.38,79890.54,0.0,-0.00625,0.0,1.3602]
[1778192226463,49.38,79890.25,0.0,-0.00625,0.0,1.36045]
[1778192232459,49.38,79883.37,0.0,-0.00628,0.0,1.36648]
[1778192237494,49.38,79886.37,0.0,-0.00627,0.0,1.36385]
[1778192242528,49.38,79886.8,0.0,-0.00627,0.0,1.36347]
[1778192247563,49.38,79883.41,0.0,-0.00628,0.0,1.36645]
[1778192252602,49.38,79880.74,0.0,-0.00629,0.0,1.3678]
[1778192257636,49.38,79884.31,0.0,-0.00627,0.0,1.36467]
[1778192262670,49.38,79885.97,0.0,-0.00627,0.0,1.36321]
[1778192267707,49.38,79890.5,0.0,-0.00625,0.0,1.35925]
[1778192272742,49.38,79894.62,0.0,-0.00623,0.0,1.35565]
[1778192277775,49.38,79900.01,0.0,-0.0062,0.0,1.35096]
[1778192283817,49.38,79907.18,0.0,-0.00617,0.0,1.34473]
[1778192288853,49.38,79913.15,0.0,-0.00614,0.0,1.33957]
[1778192293887,49.38,79909.19,0.0,-0.00616,0.0,1.34299]
[1778192298922,49.38,79908.85,0.0,-0.00616,0.0,1.34329]
[1778192303957,49.38,79917.04,0.0,-0.00612,0.0,1.33621]
[1778192309999,49.38,79918.46,0.0,-0.00612,0.0,1.33499]
[1778192313027,49.38,79897.05,0.0,-0.00621,0.0,1.35255]
[1778192318062,49.38,79896.23,0.0,-0.00621,0.0,1.35326]
[1778192323095,49.38,79885.33,0.0,-0.00626,0.0,1.36278]
[1778192328131,49.38,79884.47,0.0,-0.00627,0.0,1.36354]
[1778192333165,49.38,79884.36,0.0,-0.00627,0.0,1.36363]
[1778192338202,49.38,79874.22,0.0,-0.00632,0.0,1.37255]
[1778192343236,49.38,79877.42,0.0,-0.0063,0.0,1.36973]
[1778192349278,49.38,79877.67,0.0,-0.0063,0.0,1.36951]
[1778192354314,49.38,79887.89,0.0,-0.00625,0.0,1.36054]
[1778192359347,49.38,79884.81,0.0,-0.00627,0.0,1.36324]
[1778192364382,49.38,79887.76,0.0,-0.00625,0.0,1.36066]
[1778192370424,49.38,79885.92,0.0,-0.00626,0.0,1.36227]
[1778192375460,49.38,79891.41,0.0,-0.00623,0.0,1.35648]
[1778192380517,49.38,79889.29,0.0,-0.00624,0.0,1.35833]
[1778192385552,49.38,79892.74,0.0,-0.00623,0.0,1.35532]
[1778192390587,49.38,79899.38,0.0,-0.0062,0.0,1.34954]
[1778192396630,49.38,79900.69,0.0,-0.00619,0.0,1.3484]
[1778192401674,49.38,79902.46,0.0,-0.00618,0.0,1.34686]
[1778192407706,49.38,79903.31,0.0,-0.00618,0.0,1.34613]
[1778192412742,49.38,79907.81,0.0,-0.00616,0.0,1.34223]
[1778192417779,49.38,79911.18,0.0,-0.00614,0.0,1.33932]
[1778192422816,49.38,79923.34,0.0,-0.00609,0.0,1.32885]
[1778192425847,49.38,79943.2,0.0,-0.006,0.0,1.31191]
[1778192430872,49.38,79947.13,0.0,-0.00598,0.0,1.30858]
[1778192434901,49.38,79961.29,0.0,-0.00591,0.0,1.29568]
[1778192439937,49.38,79952.07,0.0,-0.00595,0.0,1.30344]
[1778192444972,49.38,79930.62,0.0,-0.00605,0.0,1.32165]
[1778192450011,49.38,79923.59,0.0,-0.00608,0.0,1.32766]
[1778192455042,49.38,79929.47,0.0,-0.00605,0.0,1.32263]
[1778192460076,49.38,79933.41,0.0,-0.00604,0.0,1.31927]
[1778192465123,49.38,79947.1,0.0,-0.00598,0.0,1.30764]
[1778192470169,49.38,79965.55,0.0,-0.00589,0.0,1.29211]
[1778192472173,49.38,79983.56,0.0,-0.00582,0.0,1.2771]
[1778192477213,49.38,79983.43,0.0,-0.00582,0.0,1.27721]
[1778192482249,49.38,79977.32,0.0,-0.00584,0.0,1.28229]
[1778192487285,49.38,79976.98,0.0,-0.00584,0.0,1.28257]
[1778192492317,49.38,79970.63,0.0,-0.00587,0.0,1.28691]
[1778192497351,49.38,79974.34,0.0,-0.00585,0.0,1.28382]
[1778192502386,49.38,79971.67,0.0,-0.00586,0.0,1.28605]
[1778192507421,49.38,79971.17,0.0,-0.00587,0.0,1.28646]
[1778192513313,49.38,79970.99,0.0,-0.00587,0.0,1.28661]
[1778192518498,49.38,79970.76,0.0,-0.00587,0.0,1.2868]
[1778192523533,49.38,79970.51,0.0,-0.00587,0.0,1.28701]
[1778192528571,49.38,79976.32,0.0,-0.00584,0.0,1.28217]
[1778192533604,49.38,79981.59,0.0,-0.00582,0.0,1.27779]
[1778192538638,49.38,79975.11,0.0,-0.00585,0.0,1.28318]
[1778192543674,49.38,79970.75,0.0,-0.00587,0.0,1.28681]
[1778192548711,49.38,79965.62,0.0,-0.00589,0.0,1.2911]
[1778192553746,49.38,79963.81,0.0,-0.00589,0.0,1.29166]
[1778192561800,49.38,79950.64,0.0,-0.00595,0.0,1.30273]
[1778192564832,49.38,79930.47,0.0,-0.00604,0.0,1.31984]
[1778192569872,49.38,79913.0,0.0,-0.00612,0.0,1.33482]
[1778192574898,49.38,79914.85,0.0,-0.00611,0.0,1.33322]
[1778192579935,49.38,79918.68,0.0,-0.00609,0.0,1.32993]
[1778192584969,49.38,79919.08,0.0,-0.00609,0.0,1.32959]
[1778192590005,49.38,79935.47,0.0,-0.00602,0.0,1.31558]
[1778192595042,49.38,79940.66,0.0,-0.006,0.0,1.31117]
[1778192601083,49.38,79941.02,0.0,-0.00599,0.0,1.31087]
[1778192606118,49.38,79950.73,0.0,-0.00595,0.0,1.30266]
[1778192608132,49.38,79931.28,0.0,-0.00604,0.0,1.31915]
[1778192613167,49.38,79937.32,0.0,-0.00601,0.0,1.31305]
[1778192618202,49.38,79938.48,0.0,-0.006,0.0,1.31206]
[1778192624096,49.38,79947.15,0.0,-0.00596,0.0,1.30472]
[1778192629279,49.38,79949.53,0.0,-0.00595,0.0,1.30271]
[1778192635322,49.38,79951.71,0.0,-0.00594,0.0,1.30087]
[1778192640358,49.38,79953.71,0.0,-0.00593,0.0,1.29919]
[1778192645393,49.38,79959.5,0.0,-0.00591,0.0,1.29432]
[1778192650427,49.38,79956.57,0.0,-0.00592,0.0,1.29678]
[1778192655464,49.38,79950.29,0.0,-0.00595,0.0,1.30207]
[1778192660499,49.38,79941.03,0.0,-0.00599,0.0,1.3099]
[1778192665533,49.38,79941.99,0.0,-0.00599,0.0,1.30909]
[1778192670568,49.38,79941.26,0.0,-0.00599,0.0,1.3097]
[1778192675604,49.38,79956.27,0.0,-0.00592,0.0,1.29608]
[1778192680638,49.38,79962.75,0.0,-0.00589,0.0,1.29065]
[1778192685674,49.38,79960.15,0.0,-0.0059,0.0,1.29282]
[1778192690709,49.38,79961.6,0.0,-0.00589,0.0,1.29161]
[1778192695745,49.38,79959.67,0.0,-0.0059,0.0,1.29323]
[1778192701785,49.38,79956.92,0.0,-0.00592,0.0,1.29553]
[1778192706819,49.38,79954.47,0.0,-0.00593,0.0,1.29759]
[1778192712863,49.38,79952.97,0.0,-0.00593,0.0,1.29885]
[1778192717898,49.38,79951.94,0.0,-0.00594,0.0,1.29972]
[1778192723941,49.38,79951.22,0.0,-0.00594,0.0,1.30033]
[1778192735020,49.38,79948.96,0.0,-0.00595,0.0,1.30127]
[1778192740056,49.38,79948.05,0.0,-0.00595,0.0,1.30204]
[1778192746094,49.38,79949.14,0.0,-0.00595,0.0,1.30112]
[1778192752142,49.38,79949.0,0.0,-0.00595,0.0,1.30124]
[1778192757175,49.38,79948.22,0.0,-0.00595,0.0,1.3019]
[1778192765079,49.38,79947.53,0.0,-0.00595,0.0,1.30248]
[1778192772280,49.38,79947.17,0.0,-0.00595,0.0,1.30278]
[1778192777316,49.38,79920.01,0.0,-0.00608,0.0,1.32588]
[1778192782351,49.38,79913.42,0.0,-0.00611,0.0,1.33153]
[1778192787385,49.38,79910.81,0.0,-0.00612,0.0,1.33378]
[1778192791414,49.38,79924.56,0.0,-0.00605,0.0,1.32101]
[1778192796448,49.38,79930.64,0.0,-0.00602,0.0,1.31583]
[1778192805361,49.38,79936.33,0.0,-0.006,0.0,1.311]
[1778192811554,49.38,79938.07,0.0,-0.00599,0.0,1.30952]
[1778192816595,49.38,79949.32,0.0,-0.00594,0.0,1.30001]
[1778192821631,49.38,79952.47,0.0,-0.00593,0.0,1.29736]
[1778192826665,49.38,79951.16,0.0,-0.00593,0.0,1.29846]
[1778192833714,49.38,79950.59,0.0,-0.00593,0.0,1.29894]
[1778192838749,49.38,79934.48,0.0,-0.00601,0.0,1.31257]
[1778192844792,49.38,79934.99,0.0,-0.006,0.0,1.31213]
[1778192849827,49.38,79943.51,0.0,-0.00597,0.0,1.30492]
[1778192855868,49.38,79944.7,0.0,-0.00596,0.0,1.30295]
[1778192860903,49.38,79943.96,0.0,-0.00596,0.0,1.30358]
[1778192866946,49.38,79945.05,0.0,-0.00595,0.0,1.30266]
[1778192871980,49.38,79944.27,0.0,-0.00596,0.0,1.30331]
[1778192877015,49.38,79938.07,0.0,-0.00599,0.0,1.30856]
[1778192882050,49.38,79938.6,0.0,-0.00598,0.0,1.30811]
[1778192887089,49.38,79939.1,0.0,-0.00598,0.0,1.30769]
[1778192892125,49.38,79926.35,0.0,-0.00604,0.0,1.31852]
[1778192897160,49.38,79931.98,0.0,-0.00601,0.0,1.31373]
[1778192902194,49.38,79934.03,0.0,-0.006,0.0,1.31198]
[1778192907229,49.38,79934.32,0.0,-0.006,0.0,1.31174]
[1778192912266,49.38,79934.79,0.0,-0.006,0.0,1.31038]
[1778192918309,49.38,79932.88,0.0,-0.006,0.0,1.312]
[1778192923344,49.38,79935.95,0.0,-0.00599,0.0,1.30939]
[1778192929387,49.38,79935.58,0.0,-0.00599,0.0,1.30971]
[1778192934420,49.38,79935.16,0.0,-0.00599,0.0,1.31006]
[1778192939460,49.38,79938.78,0.0,-0.00598,0.0,1.30699]
[1778192944496,49.38,79926.7,0.0,-0.00603,0.0,1.31725]
[1778192949529,49.38,79930.02,0.0,-0.00602,0.0,1.31443]
[1778192954564,49.38,79930.71,0.0,-0.00601,0.0,1.31384]
[1778192959599,49.38,79929.24,0.0,-0.00602,0.0,1.31509]
[1778192966491,49.38,79929.76,0.0,-0.00602,0.0,1.31465]
[1778192971684,49.38,79929.85,0.0,-0.00601,0.0,1.31361]
[1778192976718,49.38,79927.15,0.0,-0.00603,0.0,1.3159]
[1778192981755,49.38,79918.05,0.0,-0.00607,0.0,1.32367]
[1778192986788,49.38,79909.13,0.0,-0.00611,0.0,1.33132]
[1778192991823,49.38,79902.56,0.0,-0.00614,0.0,1.33698]
[1778192996859,49.38,79899.87,0.0,-0.00615,0.0,1.33931]
[1778193001893,49.38,79896.27,0.0,-0.00617,0.0,1.34242]
[1778193004915,49.38,79877.18,0.0,-0.00625,0.0,1.35904]
[1778193009956,49.38,79890.21,0.0,-0.00619,0.0,1.34768]
[1778193014989,49.38,79891.03,0.0,-0.00619,0.0,1.34697]
[1778193020024,49.38,79890.62,0.0,-0.00619,0.0,1.34732]
[1778193025059,49.38,79887.7,0.0,-0.00621,0.0,1.34986]
[1778193030097,49.38,79895.27,0.0,-0.00617,0.0,1.34329]
[1778193033115,49.38,79912.9,0.0,-0.00609,0.0,1.32711]
[1778193038150,49.38,79929.05,0.0,-0.00601,0.0,1.31332]
[1778193043186,49.38,79931.96,0.0,-0.006,0.0,1.31085]
[1778193048221,49.38,79927.64,0.0,-0.00602,0.0,1.31452]
[1778193053254,49.38,79929.82,0.0,-0.00601,0.0,1.31267]
[1778193058291,49.38,79926.27,0.0,-0.00603,0.0,1.31569]
[1778193063327,49.38,79926.42,0.0,-0.00603,0.0,1.31556]
[1778193069369,49.38,79921.2,0.0,-0.00605,0.0,1.32001]
[1778193076416,49.38,79924.43,0.0,-0.00603,0.0,1.31725]
[1778193081456,49.38,79931.46,0.0,-0.006,0.0,1.31127]
[1778193086492,49.38,79930.75,0.0,-0.00601,0.0,1.31188]
[1778193091527,49.38,79943.05,0.0,-0.00595,0.0,1.30051]
[1778193097460,49.38,79944.15,0.0,-0.00594,0.0,1.29958]
[1778193102607,49.38,79947.24,0.0,-0.00593,0.0,1.29698]
[1778193107642,49.38,79948.85,0.0,-0.00592,0.0,1.29562]
[1778193112677,49.38,79950.02,0.0,-0.00592,0.0,1.29464]
[1778193117712,49.38,79951.74,0.0,-0.00591,0.0,1.2932]
[1778193122751,49.38,79960.62,0.0,-0.00587,0.0,1.28577]
[1778193129799,49.38,79958.49,0.0,-0.00588,0.0,1.28755]
[1778193134834,49.38,79955.42,0.0,-0.00589,0.0,1.29011]
[1778193143896,49.38,79954.97,0.0,-0.00589,0.0,1.29049]
[1778193148932,49.38,79953.78,0.0,-0.0059,0.0,1.29149]
[1778193154978,49.38,79954.96,0.0,-0.00589,0.0,1.28955]
[1778193160011,49.38,79953.59,0.0,-0.0059,0.0,1.29069]
[1778193167059,49.38,79951.77,0.0,-0.0059,0.0,1.29222]
[1778193172094,49.38,79937.62,0.0,-0.00597,0.0,1.30413]
[1778193177130,49.38,79939.24,0.0,-0.00596,0.0,1.30276]
[1778193183171,49.38,79939.96,0.0,-0.00596,0.0,1.30215]
[1778193188208,49.38,79943.14,0.0,-0.00594,0.0,1.29947]
[1778193194248,49.38,79943.54,0.0,-0.00594,0.0,1.29914]
[1778193199283,49.38,79951.98,0.0,-0.0059,0.0,1.29204]
[1778193207339,49.38,79952.99,0.0,-0.0059,0.0,1.2912]
[1778193216404,49.38,79953.72,0.0,-0.00589,0.0,1.28963]
[1778193221439,49.38,79951.81,0.0,-0.0059,0.0,1.29123]
[1778193226472,49.38,79942.0,0.0,-0.00594,0.0,1.29947]
[1778193233522,49.38,79945.92,0.0,-0.00593,0.0,1.29617]
[1778193238556,49.38,79946.25,0.0,-0.00592,0.0,1.2959]
[1778193243593,49.38,79938.46,0.0,-0.00596,0.0,1.30246]
[1778193249792,49.38,79941.96,0.0,-0.00594,0.0,1.29951]
[1778193249889,49.38,79902.7,0.0,-0.00612,0.0,1.33295]
[1778193250468,49.38,79902.7,0.0,-0.00612,0.0,1.33295]
[1778193250812,49.38,79902.7,0.0,-0.00612,0.0,1.33295]
[1778193250890,49.38,79882.67,0.0,-0.00621,0.0,1.3503]
[1778193252479,49.38,79881.93,0.0,-0.00621,0.0,1.35094]
[1778193252665,49.38,79843.52,0.0,-0.00639,0.0,1.38476]
[1778193257712,49.38,79844.88,0.0,-0.00639,0.0,1.38355]
[1778193259720,49.38,79810.55,0.0,-0.00655,0.0,1.41435]
[1778193264750,49.38,79813.67,0.0,-0.00654,0.0,1.41153]
[1778193269783,49.38,79822.73,0.0,-0.00649,0.0,1.40336]
[1778193274821,49.38,79824.18,0.0,-0.00648,0.0,1.40104]
[1778193279853,49.38,79830.45,0.0,-0.00645,0.0,1.39542]
[1778193284889,49.38,79827.21,0.0,-0.00647,0.0,1.39832]
[1778193289927,49.38,79819.04,0.0,-0.00651,0.0,1.40567]
[1778193294959,49.38,79819.05,0.0,-0.00651,0.0,1.40566]
[1778193298903,49.38,79785.01,0.0,-0.00667,0.0,1.43662]
[1778193299994,49.38,79765.46,0.0,-0.00677,0.0,1.45466]
[1778193305029,49.38,79771.4,0.0,-0.00674,0.0,1.44916]
[1778193310082,49.38,79771.86,0.0,-0.00674,0.0,1.44874]
[1778193315104,49.38,79777.91,0.0,-0.00671,0.0,1.44315]
[1778193320139,49.38,79779.79,0.0,-0.0067,0.0,1.44142]
[1778193322152,49.38,79799.52,0.0,-0.0066,0.0,1.42335]
[1778193327187,49.38,79803.99,0.0,-0.00658,0.0,1.41929]
[1778193332222,49.38,79797.11,0.0,-0.00661,0.0,1.42452]
[1778193337258,49.38,79805.05,0.0,-0.00657,0.0,1.4173]
[1778193343300,49.38,79813.98,0.0,-0.00653,0.0,1.40922]
[1778193348335,49.38,79816.72,0.0,-0.00651,0.0,1.40674]
[1778193353372,49.38,79813.11,0.0,-0.00653,0.0,1.41]
[1778193359413,49.38,79816.28,0.0,-0.00651,0.0,1.40714]
[1778193364449,49.38,79816.09,0.0,-0.00652,0.0,1.40731]
[1778193370490,49.38,79815.11,0.0,-0.00652,0.0,1.4082]
[1778193375525,49.38,79813.3,0.0,-0.00653,0.0,1.40983]
[1778193380562,49.38,79811.9,0.0,-0.00654,0.0,1.4111]
[1778193385595,49.38,79811.82,0.0,-0.00654,0.0,1.41117]
[1778193390630,49.38,79812.43,0.0,-0.00653,0.0,1.41062]
[1778193395669,49.38,79802.88,0.0,-0.00658,0.0,1.41825]
[1778193400701,49.38,79801.74,0.0,-0.00658,0.0,1.41929]
[1778193405735,49.38,79802.42,0.0,-0.00658,0.0,1.41867]
[1778193410772,49.38,79807.93,0.0,-0.00655,0.0,1.41367]
[1778193415809,49.38,79811.35,0.0,-0.00653,0.0,1.41058]
[1778193420844,49.38,79801.84,0.0,-0.00658,0.0,1.4192]
[1778193425878,49.38,79795.81,0.0,-0.00661,0.0,1.42469]
[1778193430913,49.38,79798.24,0.0,-0.0066,0.0,1.42247]
[1778193435949,49.38,79799.06,0.0,-0.00659,0.0,1.42173]
[1778193440984,49.38,79798.41,0.0,-0.0066,0.0,1.42232]
[1778193442999,49.38,79818.2,0.0,-0.0065,0.0,1.4044]
[1778193448034,49.38,79824.55,0.0,-0.00647,0.0,1.39869]
[1778193453068,49.38,79822.2,0.0,-0.00648,0.0,1.39979]
[1778193458104,49.38,79823.69,0.0,-0.00647,0.0,1.39845]
[1778193463138,49.38,79816.09,0.0,-0.00651,0.0,1.40528]
[1778193468170,49.38,79809.91,0.0,-0.00654,0.0,1.41086]
[1778193473209,49.38,79815.87,0.0,-0.00651,0.0,1.40548]
[1778193478246,49.38,79818.74,0.0,-0.00649,0.0,1.4029]
[1778193483281,49.38,79822.26,0.0,-0.00648,0.0,1.39973]
[1778193488316,49.38,79825.25,0.0,-0.00646,0.0,1.39705]
[1778193493354,49.38,79828.86,0.0,-0.00645,0.0,1.39381]
[1778193498393,49.38,79839.19,0.0,-0.0064,0.0,1.3846]
[1778193503431,49.38,79846.99,0.0,-0.00636,0.0,1.37767]
[1778193508463,49.38,79848.08,0.0,-0.00635,0.0,1.3767]
[1778193513500,49.38,79848.96,0.0,-0.00635,0.0,1.37493]
[1778193518533,49.38,79855.74,0.0,-0.00631,0.0,1.36894]
[1778193523570,49.38,79849.49,0.0,-0.00634,0.0,1.37446]
[1778193529613,49.38,79848.77,0.0,-0.00635,0.0,1.37509]
[1778193535658,49.38,79847.48,0.0,-0.00635,0.0,1.37624]
[1778193540694,49.38,79853.91,0.0,-0.00632,0.0,1.37055]
[1778193545729,49.38,79861.99,0.0,-0.00628,0.0,1.36344]
[1778193552782,49.38,79855.38,0.0,-0.00632,0.0,1.36926]
[1778193557815,49.38,79847.38,0.0,-0.00635,0.0,1.37632]
[1778193562847,49.38,79850.65,0.0,-0.00634,0.0,1.37343]
[1778193569897,49.38,79848.92,0.0,-0.00635,0.0,1.37496]
[1778193574932,49.38,79845.03,0.0,-0.00636,0.0,1.37741]
[1778193579968,49.38,79846.58,0.0,-0.00635,0.0,1.37603]
[1778193586009,49.38,79843.34,0.0,-0.00637,0.0,1.3789]
[1778193591045,49.38,79843.22,0.0,-0.00637,0.0,1.37901]
[1778193597088,49.38,79844.03,0.0,-0.00636,0.0,1.37829]
[1778193602123,49.38,79842.82,0.0,-0.00637,0.0,1.37937]
[1778193607157,49.38,79852.77,0.0,-0.00632,0.0,1.37056]
[1778193612195,49.38,79855.04,0.0,-0.00631,0.0,1.36856]
[1778193617228,49.38,79854.57,0.0,-0.00632,0.0,1.36897]
[1778193622265,49.38,79854.28,0.0,-0.00632,0.0,1.36923]
[1778193627301,49.38,79845.94,0.0,-0.00636,0.0,1.3766]
[1778193632337,49.38,79843.38,0.0,-0.00636,0.0,1.37787]
[1778193637371,49.38,79837.17,0.0,-0.00639,0.0,1.38338]
[1778193642406,49.38,79839.47,0.0,-0.00638,0.0,1.38134]
[1778193647443,49.38,79844.49,0.0,-0.00636,0.0,1.37688]
[1778193652479,49.38,79844.29,0.0,-0.00636,0.0,1.37706]
[1778193657515,49.38,79843.07,0.0,-0.00636,0.0,1.37814]
[1778193662550,49.38,79836.13,0.0,-0.0064,0.0,1.38431]
[1778193667582,49.38,79833.03,0.0,-0.00641,0.0,1.38707]
[1778193672618,49.38,79832.85,0.0,-0.00641,0.0,1.38723]
[1778193677652,49.38,79836.24,0.0,-0.0064,0.0,1.38421]
[1778193682693,49.38,79842.73,0.0,-0.00637,0.0,1.37844]
[1778193687729,49.38,79843.59,0.0,-0.00636,0.0,1.37768]
[1778193692763,49.38,79843.69,0.0,-0.00636,0.0,1.37659]
[1778193697800,49.38,79847.15,0.0,-0.00634,0.0,1.37353]
[1778193702834,49.38,79845.93,0.0,-0.00635,0.0,1.37461]
[1778193707869,49.38,79843.98,0.0,-0.00636,0.0,1.37634]
[1778193713912,49.38,79835.74,0.0,-0.00639,0.0,1.38365]
[1778193718946,49.38,79836.81,0.0,-0.00639,0.0,1.3827]
[1778193723982,49.38,79838.31,0.0,-0.00638,0.0,1.38137]
[1778193729019,49.38,79839.6,0.0,-0.00638,0.0,1.38022]
[1778193734056,49.38,79841.11,0.0,-0.00637,0.0,1.37888]
[1778193739089,49.38,79840.66,0.0,-0.00637,0.0,1.37928]
[1778193744123,49.38,79840.11,0.0,-0.00637,0.0,1.37977]
[1778193749160,49.38,79838.44,0.0,-0.00638,0.0,1.38125]
[1778193754196,49.38,79838.53,0.0,-0.00638,0.0,1.38017]
[1778193759231,49.38,79834.1,0.0,-0.0064,0.0,1.38411]
[1778193764266,49.38,79833.97,0.0,-0.0064,0.0,1.38422]
[1778193769302,49.38,79834.16,0.0,-0.0064,0.0,1.38405]
[1778193780379,49.38,79834.76,0.0,-0.00639,0.0,1.38352]
[1778193785414,49.38,79856.91,0.0,-0.00629,0.0,1.36393]
[1778193790449,49.38,79862.46,0.0,-0.00626,0.0,1.35906]
[1778193795484,49.38,79862.88,0.0,-0.00626,0.0,1.35869]
[1778193800518,49.38,79861.43,0.0,-0.00627,0.0,1.35996]
[1778193805553,49.38,79870.32,0.0,-0.00623,0.0,1.35218]
[1778193810588,49.38,79877.52,0.0,-0.0062,0.0,1.34591]
[1778193816629,49.38,79874.19,0.0,-0.00621,0.0,1.34783]
[1778193821665,49.38,79878.45,0.0,-0.00619,0.0,1.34412]
[1778193826704,49.38,79862.63,0.0,-0.00626,0.0,1.35792]
[1778193832748,49.38,79859.21,0.0,-0.00628,0.0,1.36092]
[1778193837784,49.38,79859.34,0.0,-0.00627,0.0,1.3608]
[1778193842819,49.38,79858.19,0.0,-0.00628,0.0,1.36181]
[1778193847855,49.38,79854.5,0.0,-0.0063,0.0,1.36505]
[1778193852890,49.38,79854.98,0.0,-0.0063,0.0,1.36463]
[1778193857925,49.38,79856.06,0.0,-0.00629,0.0,1.36368]
[1778193864983,49.38,79856.43,0.0,-0.00629,0.0,1.36336]
[1778193870016,49.38,79856.92,0.0,-0.00629,0.0,1.36293]
[1778193875052,49.38,79843.52,0.0,-0.00634,0.0,1.37374]
[1778193880079,49.38,79841.19,0.0,-0.00636,0.0,1.37581]
[1778193887129,49.38,79841.07,0.0,-0.00636,0.0,1.37591]
[1778193893171,49.38,79841.6,0.0,-0.00635,0.0,1.37544]
[1778193898206,49.38,79840.88,0.0,-0.00636,0.0,1.37608]
[1778193903243,49.38,79831.91,0.0,-0.0064,0.0,1.38405]
[1778193909282,49.38,79833.36,0.0,-0.00639,0.0,1.38276]
[1778193918345,49.38,79831.69,0.0,-0.0064,0.0,1.38424]
[1778193925395,49.38,79829.34,0.0,-0.00641,0.0,1.38634]
[1778193930430,49.38,79827.89,0.0,-0.00642,0.0,1.38763]
[1778193935465,49.38,79826.67,0.0,-0.00642,0.0,1.38771]
[1778193940500,49.38,79824.07,0.0,-0.00643,0.0,1.39003]
[1778193945539,49.38,79824.53,0.0,-0.00643,0.0,1.38962]
[1778193950570,49.38,79824.8,0.0,-0.00643,0.0,1.38938]
[1778193955608,49.38,79822.78,0.0,-0.00644,0.0,1.39118]
[1778193960651,49.38,79824.92,0.0,-0.00643,0.0,1.38927]
[1778193965675,49.38,79830.99,0.0,-0.0064,0.0,1.38386]
[1778193970724,49.38,79835.72,0.0,-0.00638,0.0,1.37965]
[1778193975758,49.38,79839.23,0.0,-0.00636,0.0,1.37654]
[1778193980795,49.38,79847.38,0.0,-0.00632,0.0,1.36933]
[1778193985829,49.38,79850.95,0.0,-0.00631,0.0,1.36619]
[1778193990864,49.38,79852.78,0.0,-0.0063,0.0,1.36458]
[1778193997913,49.38,79850.11,0.0,-0.0063,0.0,1.36593]
[1778194002948,49.38,79849.86,0.0,-0.00631,0.0,1.36615]
[1778194007983,49.38,79848.95,0.0,-0.00631,0.0,1.36695]
[1778194013019,49.38,79843.6,0.0,-0.00634,0.0,1.37167]
[1778194019060,49.38,79841.93,0.0,-0.00634,0.0,1.37315]
[1778194024098,49.38,79832.17,0.0,-0.00639,0.0,1.38181]
[1778194029132,49.38,79833.72,0.0,-0.00638,0.0,1.38043]
[1778194034167,49.38,79824.5,0.0,-0.00643,0.0,1.38864]
[1778194040210,49.38,79824.29,0.0,-0.00643,0.0,1.38883]
[1778194045245,49.38,79828.97,0.0,-0.0064,0.0,1.38465]
[1778194050280,49.38,79831.73,0.0,-0.00639,0.0,1.3822]
[1778194055329,49.38,79830.7,0.0,-0.00639,0.0,1.38211]
[1778194061372,49.38,79830.67,0.0,-0.00639,0.0,1.38214]
[1778194066406,49.38,79830.45,0.0,-0.00639,0.0,1.38233]
[1778194071445,49.38,79837.49,0.0,-0.00636,0.0,1.37608]
[1778194076486,49.38,79845.37,0.0,-0.00632,0.0,1.36911]
[1778194081514,49.38,79853.06,0.0,-0.00629,0.0,1.36234]
[1778194087555,49.38,79851.89,0.0,-0.00629,0.0,1.36337]
[1778194092591,49.38,79850.24,0.0,-0.0063,0.0,1.36482]
[1778194098634,49.38,79854.15,0.0,-0.00628,0.0,1.36139]
[1778194103667,49.38,79852.52,0.0,-0.00629,0.0,1.36282]
[1778194108702,49.38,79858.74,0.0,-0.00626,0.0,1.35736]
[1778194113738,49.38,79870.38,0.0,-0.0062,0.0,1.34621]
[1778194118772,49.38,79872.85,0.0,-0.00619,0.0,1.34406]
[1778194123807,49.38,79866.87,0.0,-0.00622,0.0,1.34927]
[1778194128844,49.38,79861.23,0.0,-0.00624,0.0,1.35419]
[1778194133877,49.38,79863.88,0.0,-0.00623,0.0,1.35188]
[1778194141934,49.38,79867.28,0.0,-0.00622,0.0,1.34891]
[1778194146971,49.38,79872.47,0.0,-0.00619,0.0,1.34439]
[1778194152008,49.38,79878.97,0.0,-0.00616,0.0,1.33876]
[1778194157041,49.38,79882.01,0.0,-0.00615,0.0,1.33613]
[1778194163085,49.38,79882.92,0.0,-0.00614,0.0,1.33534]
[1778194168120,49.38,79882.21,0.0,-0.00615,0.0,1.33596]
[1778194173155,49.38,79887.11,0.0,-0.00612,0.0,1.33075]
[1778194178189,49.38,79889.21,0.0,-0.00611,0.0,1.32894]
[1778194183224,49.38,79886.24,0.0,-0.00612,0.0,1.3315]
[1778194188259,49.38,79880.06,0.0,-0.00615,0.0,1.33683]
[1778194193295,49.38,79879.54,0.0,-0.00616,0.0,1.33728]
[1778194202357,49.38,79880.86,0.0,-0.00615,0.0,1.33614]
[1778194207396,49.38,79883.86,0.0,-0.00614,0.0,1.33355]
[1778194212428,49.38,79882.35,0.0,-0.00614,0.0,1.33485]
[1778194218470,49.38,79881.99,0.0,-0.00614,0.0,1.33517]
[1778194223505,49.38,79883.43,0.0,-0.00614,0.0,1.33392]
[1778194228539,49.38,79883.57,0.0,-0.00614,0.0,1.3338]
[1778194233575,49.38,79882.81,0.0,-0.00614,0.0,1.33348]
[1778194238613,49.38,79892.8,0.0,-0.00609,0.0,1.32488]
[1778194243645,49.38,79894.66,0.0,-0.00608,0.0,1.32329]
[1778194248681,49.38,79895.44,0.0,-0.00608,0.0,1.32262]
[1778194253716,49.38,79890.05,0.0,-0.0061,0.0,1.32724]
[1778194258750,49.38,79892.52,0.0,-0.00609,0.0,1.32512]
[1778194263787,49.38,79891.18,0.0,-0.0061,0.0,1.32627]
[1778194268820,49.38,79893.35,0.0,-0.00609,0.0,1.32441]
[1778194273855,49.38,79892.81,0.0,-0.00609,0.0,1.32487]
[1778194278891,49.38,79891.24,0.0,-0.0061,0.0,1.32622]
[1778194283926,49.38,79891.07,0.0,-0.0061,0.0,1.32637]
[1778194288961,49.38,79903.0,0.0,-0.00604,0.0,1.31615]
[1778194293996,49.38,79908.82,0.0,-0.00601,0.0,1.31023]
[1778194299031,49.38,79914.65,0.0,-0.00599,0.0,1.30528]
[1778194304066,49.38,79913.77,0.0,-0.00599,0.0,1.30602]
[1778194309101,49.38,79914.79,0.0,-0.00599,0.0,1.30516]
[1778194316051,49.38,79909.09,0.0,-0.00601,0.0,1.31]
[1778194322192,49.38,79908.24,0.0,-0.00602,0.0,1.31072]
[1778194328235,49.38,79910.99,0.0,-0.006,0.0,1.30838]
[1778194334276,49.38,79910.84,0.0,-0.006,0.0,1.30851]
[1778194339311,49.38,79902.01,0.0,-0.00604,0.0,1.31603]
[1778194344345,49.38,79902.15,0.0,-0.00604,0.0,1.31591]
[1778194349382,49.38,79904.25,0.0,-0.00603,0.0,1.31412]
[1778194354417,49.38,79905.14,0.0,-0.00603,0.0,1.31239]
[1778194359452,49.38,79908.18,0.0,-0.00601,0.0,1.3098]
[1778194364488,49.38,79909.7,0.0,-0.00601,0.0,1.30851]
[1778194369523,49.38,79915.81,0.0,-0.00598,0.0,1.30333]
[1778194374559,49.38,79916.52,0.0,-0.00598,0.0,1.30273]
[1778194379593,49.38,79921.67,0.0,-0.00595,0.0,1.29838]
[1778194386644,49.38,79921.49,0.0,-0.00595,0.0,1.29853]
[1778194387259,49.38,79921.49,0.0,-0.00595,0.0,1.29853]
[1778194387568,49.38,79921.49,0.0,-0.00595,0.0,1.29853]
[1778194396713,49.38,79921.3,0.0,-0.00595,0.0,1.29869]
[1778194401748,49.38,79922.91,0.0,-0.00595,0.0,1.29733]
[1778194406783,49.38,79922.82,0.0,-0.00595,0.0,1.29741]
[1778194411818,49.38,79928.24,0.0,-0.00592,0.0,1.29189]
[1778194416863,49.38,79926.57,0.0,-0.00593,0.0,1.29329]
[1778194421561,49.38,79927.14,0.0,-0.00592,0.0,1.29281]
[1778194421892,49.38,79926.96,0.0,-0.00592,0.0,1.29296]
[1778194426928,49.38,79925.89,0.0,-0.00593,0.0,1.29386]
[1778194428296,49.38,79925.75,0.0,-0.00593,0.0,1.29398]
[1778194428941,49.38,79926.35,0.0,-0.00593,0.0,1.29348]
[1778194433977,49.38,79931.06,0.0,-0.00591,0.0,1.28952]
[1778194439011,49.38,79920.2,0.0,-0.00595,0.0,1.29866]
[1778194444047,49.38,79922.21,0.0,-0.00595,0.0,1.29696]
[1778194455125,49.38,79922.21,0.0,-0.00595,0.0,1.29696]
[1778194460160,49.38,79926.91,0.0,-0.00592,0.0,1.29301]
[1778194465194,49.38,79923.37,0.0,-0.00594,0.0,1.29599]
[1778194468103,49.38,79924.07,0.0,-0.00594,0.0,1.2954]
[1778194468215,49.38,79922.22,0.0,-0.00595,0.0,1.29695]
[1778194473253,49.38,79916.15,0.0,-0.00597,0.0,1.30112]
[1778194474772,49.38,79916.15,0.0,-0.00597,0.0,1.30112]
[1778194475268,49.38,79915.48,0.0,-0.00597,0.0,1.30168]
[1778194480302,49.38,79916.12,0.0,-0.00597,0.0,1.30114]
[1778194485337,49.38,79916.17,0.0,-0.00597,0.0,1.3011]
[1778194491379,49.38,79916.55,0.0,-0.00597,0.0,1.30078]
[1778194496415,49.38,79917.03,0.0,-0.00596,0.0,1.30037]
[1778194501449,49.38,79916.48,0.0,-0.00597,0.0,1.30084]
[1778194506484,49.38,79916.82,0.0,-0.00597,0.0,1.30055]
[1778194511520,49.38,79916.47,0.0,-0.00597,0.0,1.30085]
[1778194516554,49.38,79912.82,0.0,-0.00598,0.0,1.30393]
[1778194521589,49.38,79911.95,0.0,-0.00599,0.0,1.30467]
[1778194526626,49.38,79911.31,0.0,-0.00599,0.0,1.30521]
[1778194535690,49.38,79911.73,0.0,-0.00598,0.0,1.30389]
[1778194540727,49.38,79911.25,0.0,-0.00599,0.0,1.3043]
[1778194546769,49.38,79911.37,0.0,-0.00599,0.0,1.3042]
[1778194551805,49.38,79911.78,0.0,-0.00598,0.0,1.30385]
[1778194556840,49.38,79912.01,0.0,-0.00598,0.0,1.30366]
[1778194561874,49.38,79912.57,0.0,-0.00598,0.0,1.30318]
[1778194567866,49.38,79912.4,0.0,-0.00598,0.0,1.30333]
[1778194572951,49.38,79915.81,0.0,-0.00597,0.0,1.30044]
[1778194578999,49.38,79917.06,0.0,-0.00596,0.0,1.29939]
[1778194584028,49.38,79918.47,0.0,-0.00595,0.0,1.2982]
[1778194589064,49.38,79919.59,0.0,-0.00595,0.0,1.29725]
[1778194594099,49.38,79919.77,0.0,-0.00594,0.0,1.29614]
[1778194599134,49.38,79919.93,0.0,-0.00594,0.0,1.296]
[1778194604173,49.38,79924.01,0.0,-0.00592,0.0,1.29257]
[1778194609209,49.38,79924.82,0.0,-0.00592,0.0,1.29189]
[1778194614244,49.38,79926.08,0.0,-0.00592,0.0,1.29083]
[1778194620286,49.38,79935.39,0.0,-0.00587,0.0,1.28303]
[1778194627334,49.38,79938.03,0.0,-0.00586,0.0,1.28083]
[1778194632369,49.38,79936.51,0.0,-0.00587,0.0,1.2821]
[1778194637404,49.38,79937.67,0.0,-0.00586,0.0,1.28113]
[1778194648427,49.38,79937.54,0.0,-0.00586,0.0,1.28124]
[1778194654528,49.38,79937.13,0.0,-0.00586,0.0,1.28063]
[1778194659559,49.38,79931.41,0.0,-0.00589,0.0,1.2854]
[1778194662580,49.38,79913.96,0.0,-0.00596,0.0,1.30008]
[1778194667614,49.38,79911.24,0.0,-0.00598,0.0,1.30238]
[1778194676677,49.38,79911.17,0.0,-0.00598,0.0,1.30244]
[1778194681720,49.38,79911.33,0.0,-0.00598,0.0,1.3023]
[1778194686755,49.38,79918.58,0.0,-0.00594,0.0,1.29618]
[1778194691789,49.38,79920.04,0.0,-0.00594,0.0,1.29495]
[1778194698781,49.38,79921.46,0.0,-0.00593,0.0,1.29375]
[1778194703874,49.38,79923.63,0.0,-0.00592,0.0,1.29193]
[1778194708909,49.38,79923.48,0.0,-0.00592,0.0,1.29206]
[1778194713943,49.38,79923.2,0.0,-0.00592,0.0,1.29133]
[1778194718979,49.38,79922.88,0.0,-0.00592,0.0,1.2916]
[1778194724017,49.38,79922.67,0.0,-0.00592,0.0,1.29178]
[1778194729050,49.38,79921.04,0.0,-0.00593,0.0,1.29315]
[1778194734085,49.38,79915.71,0.0,-0.00595,0.0,1.29764]
[1778194739119,49.38,79916.27,0.0,-0.00595,0.0,1.29717]
[1778194744154,49.38,79919.23,0.0,-0.00594,0.0,1.29467]
[1778194749189,49.38,79919.77,0.0,-0.00593,0.0,1.29422]
[1778194754224,49.38,79925.24,0.0,-0.00591,0.0,1.28962]
[1778194759260,49.38,79925.0,0.0,-0.00591,0.0,1.28982]
[1778194764294,49.38,79925.39,0.0,-0.00591,0.0,1.28949]
[1778194770336,49.38,79924.54,0.0,-0.00591,0.0,1.29021]
[1778194775376,49.38,79925.81,0.0,-0.0059,0.0,1.28818]
[1778194780408,49.38,79930.88,0.0,-0.00588,0.0,1.28394]
[1778194785446,49.38,79929.03,0.0,-0.00589,0.0,1.28549]
[1778194790478,49.38,79924.39,0.0,-0.00591,0.0,1.28938]
[1778194795513,49.38,79912.88,0.0,-0.00596,0.0,1.29907]
[1778194800548,49.38,79913.65,0.0,-0.00596,0.0,1.29842]
[1778194802571,49.38,79890.59,0.0,-0.00606,0.0,1.31801]
[1778194807606,49.38,79893.85,0.0,-0.00605,0.0,1.31522]
[1778194813650,49.38,79892.46,0.0,-0.00605,0.0,1.31641]
[1778194819627,49.38,79889.04,0.0,-0.00607,0.0,1.31934]
[1778194824726,49.38,79890.44,0.0,-0.00606,0.0,1.31814]
[1778194829761,49.38,79891.25,0.0,-0.00606,0.0,1.31745]
[1778194834796,49.38,79890.41,0.0,-0.00606,0.0,1.31719]
[1778194839831,49.38,79891.41,0.0,-0.00605,0.0,1.31634]
[1778194844868,49.38,79892.91,0.0,-0.00605,0.0,1.31506]
[1778194849901,49.38,79892.19,0.0,-0.00605,0.0,1.31567]
[1778194854938,49.38,79891.04,0.0,-0.00605,0.0,1.31665]
[1778194859973,49.38,79893.39,0.0,-0.00604,0.0,1.31465]
[1778194865010,49.38,79909.08,0.0,-0.00597,0.0,1.30131]
[1778194870043,49.38,79911.53,0.0,-0.00596,0.0,1.29924]
[1778194875081,49.38,79915.26,0.0,-0.00595,0.0,1.2961]
[1778194880111,49.38,79915.95,0.0,-0.00594,0.0,1.29551]
[1778194886154,49.38,79922.72,0.0,-0.00591,0.0,1.28982]
[1778194891189,49.38,79924.53,0.0,-0.0059,0.0,1.28734]
[1778194896223,49.38,79924.46,0.0,-0.0059,0.0,1.2874]
[1778194901258,49.38,79924.26,0.0,-0.0059,0.0,1.28757]
[1778194906299,49.38,79919.99,0.0,-0.00592,0.0,1.29115]
[1778194911333,49.38,79914.99,0.0,-0.00594,0.0,1.29536]
[1778194916373,49.38,79915.27,0.0,-0.00594,0.0,1.29513]
[1778194921408,49.38,79910.99,0.0,-0.00596,0.0,1.29874]
[1778194926443,49.38,79917.73,0.0,-0.00593,0.0,1.29305]
[1778194931479,49.38,79927.12,0.0,-0.00589,0.0,1.28517]
[1778194936513,49.38,79932.2,0.0,-0.00587,0.0,1.28093]
[1778194943567,49.38,79931.08,0.0,-0.00587,0.0,1.28186]
[1778194948601,49.38,79938.28,0.0,-0.00584,0.0,1.27586]
[1778194953631,49.38,79943.23,0.0,-0.00581,0.0,1.2708]
[1778194958666,49.38,79944.51,0.0,-0.00581,0.0,1.26974]
[1778194963702,49.38,79944.05,0.0,-0.00581,0.0,1.27012]
[1778194970758,49.38,79944.22,0.0,-0.00581,0.0,1.26998]
[1778194975786,49.38,79952.48,0.0,-0.00577,0.0,1.26315]
[1778194980820,49.38,79954.31,0.0,-0.00577,0.0,1.26164]
[1778194985855,49.38,79957.54,0.0,-0.00575,0.0,1.25898]
[1778194990891,49.38,79957.42,0.0,-0.00575,0.0,1.25908]
[1778194995925,49.38,79957.29,0.0,-0.00575,0.0,1.25919]
[1778195000961,49.38,79957.56,0.0,-0.00575,0.0,1.25897]
[1778195006000,49.38,79943.72,0.0,-0.00581,0.0,1.27039]
[1778195014060,49.38,79944.04,0.0,-0.00581,0.0,1.26918]
[1778195019094,49.38,79942.77,0.0,-0.00581,0.0,1.27023]
[1778195024130,49.38,79945.0,0.0,-0.0058,0.0,1.26839]
[1778195029164,49.38,79948.68,0.0,-0.00579,0.0,1.26534]
[1778195034201,49.38,79949.7,0.0,-0.00578,0.0,1.2645]
[1778195039234,49.38,79957.98,0.0,-0.00575,0.0,1.25768]
[1778195044269,49.38,79958.41,0.0,-0.00574,0.0,1.25733]
[1778195049303,49.38,79957.82,0.0,-0.00575,0.0,1.25781]
[1778195057360,49.38,79955.91,0.0,-0.00576,0.0,1.25938]
[1778195062397,49.38,79951.57,0.0,-0.00577,0.0,1.26296]
[1778195067433,49.38,79958.44,0.0,-0.00574,0.0,1.2573]
[1778195073474,49.38,79958.26,0.0,-0.00574,0.0,1.25651]
[1778195078512,49.38,79965.43,0.0,-0.00571,0.0,1.25063]
[1778195083547,49.38,79964.9,0.0,-0.00571,0.0,1.25107]
[1778195088582,49.38,79965.34,0.0,-0.00571,0.0,1.25071]
[1778195093618,49.38,79965.85,0.0,-0.00571,0.0,1.25029]
[1778195098652,49.38,79966.47,0.0,-0.00571,0.0,1.24978]
[1778195103688,49.38,79966.29,0.0,-0.00571,0.0,1.24993]
[1778195111668,49.38,79964.62,0.0,-0.00571,0.0,1.2513]
[1778195115347,49.38,79962.8,0.0,-0.00572,0.0,1.25279]
[1778195115784,49.38,79962.8,0.0,-0.00572,0.0,1.25279]
[1778195121815,49.38,79961.1,0.0,-0.00573,0.0,1.25418]
[1778195126849,49.38,79958.06,0.0,-0.00574,0.0,1.25667]
[1778195131886,49.38,79957.66,0.0,-0.00574,0.0,1.25606]
[1778195136920,49.38,79959.34,0.0,-0.00573,0.0,1.25468]
[1778195142962,49.38,79961.12,0.0,-0.00572,0.0,1.25322]
[1778195147997,49.38,79958.47,0.0,-0.00574,0.0,1.2554]
[1778195154041,49.38,79960.03,0.0,-0.00573,0.0,1.25412]
[1778195159075,49.38,79962.21,0.0,-0.00572,0.0,1.25233]
[1778195165117,49.38,79963.59,0.0,-0.00571,0.0,1.2512]
[1778195170165,49.38,79969.35,0.0,-0.00569,0.0,1.24649]
[1778195175187,49.38,79969.56,0.0,-0.00569,0.0,1.24632]
[1778195182166,49.38,79968.9,0.0,-0.00569,0.0,1.24686]
[1778195187272,49.38,79974.49,0.0,-0.00567,0.0,1.24231]
[1778195192307,49.38,79971.74,0.0,-0.00568,0.0,1.24361]
[1778195201369,49.38,79969.28,0.0,-0.00569,0.0,1.24562]
[1778195206404,49.38,79963.43,0.0,-0.00571,0.0,1.25039]
[1778195211441,49.38,79969.79,0.0,-0.00568,0.0,1.2452]
[1778195217481,49.38,79970.59,0.0,-0.00568,0.0,1.24455]
[1778195222516,49.38,79975.19,0.0,-0.00566,0.0,1.2408]
[1778195227551,49.38,79975.71,0.0,-0.00566,0.0,1.24038]
[1778195228925,49.38,79975.71,0.0,-0.00566,0.0,1.24038]
[1778195228976,49.38,79975.19,0.0,-0.00566,0.0,1.2408]
[1778195234601,49.38,79971.31,0.0,-0.00568,0.0,1.24396]
[1778195239636,49.38,79973.56,0.0,-0.00567,0.0,1.24213]
[1778195244672,49.38,79976.76,0.0,-0.00565,0.0,1.23953]
[1778195249713,49.38,79981.21,0.0,-0.00563,0.0,1.23592]
[1778195254746,49.38,79979.28,0.0,-0.00564,0.0,1.23655]
[1778195259780,49.38,79972.87,0.0,-0.00567,0.0,1.24176]
[1778195264814,49.38,79973.1,0.0,-0.00567,0.0,1.24157]
[1778195269851,49.38,79973.78,0.0,-0.00566,0.0,1.24102]
[1778195274886,49.38,79971.72,0.0,-0.00567,0.0,1.24269]
[1778195279922,49.38,79977.46,0.0,-0.00565,0.0,1.23803]
[1778195286971,49.38,79976.61,0.0,-0.00565,0.0,1.23872]
[1778195292009,49.38,79981.86,0.0,-0.00563,0.0,1.23446]
[1778195297042,49.38,79988.99,0.0,-0.0056,0.0,1.22871]
[1778195302077,49.38,80001.25,0.0,-0.00555,0.0,1.21886]
[1778195307113,49.38,80004.91,0.0,-0.00553,0.0,1.21593]
[1778195313078,49.38,80007.32,0.0,-0.00552,0.0,1.21309]
[1778195318190,49.38,80002.14,0.0,-0.00554,0.0,1.21723]
[1778195321209,49.38,79982.52,0.0,-0.00562,0.0,1.233]
[1778195326245,49.38,79980.14,0.0,-0.00563,0.0,1.23493]
[1778195331282,49.38,79980.69,0.0,-0.00563,0.0,1.23448]
[1778195336316,49.38,79982.01,0.0,-0.00562,0.0,1.23341]
[1778195341351,49.38,79984.95,0.0,-0.00561,0.0,1.23104]
[1778195346388,49.38,79992.35,0.0,-0.00558,0.0,1.22508]
[1778195351424,49.38,79991.65,0.0,-0.00558,0.0,1.22564]
[1778195356464,49.38,79992.25,0.0,-0.00558,0.0,1.22516]
[1778195361498,49.38,80001.84,0.0,-0.00554,0.0,1.21747]
[1778195366532,49.38,80005.13,0.0,-0.00553,0.0,1.21484]
[1778195371568,49.38,80005.76,0.0,-0.00552,0.0,1.21342]
[1778195376602,49.38,80004.8,0.0,-0.00552,0.0,1.21418]
[1778195382645,49.38,80004.89,0.0,-0.00552,0.0,1.21411]
[1778195387681,49.38,80002.78,0.0,-0.00553,0.0,1.2158]
[1778195392717,49.38,80003.09,0.0,-0.00553,0.0,1.21555]
[1778195397750,49.38,80002.91,0.0,-0.00553,0.0,1.21569]
[1778195402789,49.38,79994.35,0.0,-0.00557,0.0,1.22255]
[1778195408831,49.38,79999.3,0.0,-0.00555,0.0,1.21858]
[1778195413863,49.38,80000.75,0.0,-0.00554,0.0,1.21742]
[1778195418900,49.38,80000.43,0.0,-0.00554,0.0,1.21768]
[1778195423933,49.38,79998.25,0.0,-0.00555,0.0,1.21942]
[1778195428967,49.38,80004.13,0.0,-0.00553,0.0,1.21472]
[1778195434002,49.38,80002.11,0.0,-0.00553,0.0,1.21541]
[1778195439038,49.38,80003.11,0.0,-0.00553,0.0,1.21461]
[1778195445080,49.38,80004.42,0.0,-0.00552,0.0,1.21357]
[1778195450115,49.38,80002.82,0.0,-0.00553,0.0,1.21485]
[1778195455150,49.38,80002.29,0.0,-0.00553,0.0,1.21527]
[1778195460187,49.38,80004.63,0.0,-0.00552,0.0,1.2134]
[1778195465220,49.38,80003.54,0.0,-0.00552,0.0,1.21427]
[1778195470256,49.38,80007.03,0.0,-0.00551,0.0,1.21149]
[1778195475291,49.38,80007.1,0.0,-0.00551,0.0,1.21143]
[1778195480326,49.38,80007.96,0.0,-0.00551,0.0,1.21075]
[1778195485362,49.38,80007.83,0.0,-0.00551,0.0,1.21085]
[1778195490396,49.38,80006.62,0.0,-0.00551,0.0,1.21181]
[1778195495432,49.38,80005.84,0.0,-0.00551,0.0,1.21152]
[1778195500466,49.38,80004.31,0.0,-0.00552,0.0,1.21274]
[1778195505502,49.38,79996.81,0.0,-0.00555,0.0,1.21873]
[1778195510538,49.38,79983.53,0.0,-0.0056,0.0,1.2294]
[1778195515571,49.38,79984.56,0.0,-0.0056,0.0,1.22857]
[1778195520606,49.38,79987.4,0.0,-0.00559,0.0,1.22628]
[1778195525644,49.38,79968.68,0.0,-0.00567,0.0,1.24143]
[1778195531686,49.38,79968.83,0.0,-0.00567,0.0,1.24131]
[1778195536722,49.38,79966.44,0.0,-0.00568,0.0,1.24326]
[1778195539743,49.38,79983.06,0.0,-0.00561,0.0,1.22978]
[1778195545838,49.38,79982.35,0.0,-0.00561,0.0,1.23036]
[1778195550873,49.38,79981.78,0.0,-0.00561,0.0,1.23082]
[1778195555908,49.38,79981.04,0.0,-0.00561,0.0,1.23049]
[1778195560944,49.38,79974.49,0.0,-0.00564,0.0,1.23578]
[1778195565980,49.38,79972.42,0.0,-0.00565,0.0,1.23746]
[1778195571014,49.38,79971.84,0.0,-0.00565,0.0,1.23793]
[1778195577064,49.38,79971.81,0.0,-0.00565,0.0,1.23796]
[1778195582093,49.38,79974.84,0.0,-0.00564,0.0,1.2355]
[1778195587128,49.38,79975.04,0.0,-0.00564,0.0,1.23534]
[1778195593169,49.38,79976.16,0.0,-0.00563,0.0,1.23443]
[1778195598204,49.38,79976.87,0.0,-0.00563,0.0,1.23386]
[1778195605253,49.38,79976.9,0.0,-0.00563,0.0,1.23383]
[1778195610288,49.38,79972.82,0.0,-0.00565,0.0,1.23714]
[1778195615323,49.38,79963.23,0.0,-0.00568,0.0,1.244]
[1778195620358,49.38,79960.38,0.0,-0.00569,0.0,1.24633]
[1778195627407,49.38,79960.88,0.0,-0.00569,0.0,1.24592]
[1778195632444,49.38,79959.01,0.0,-0.0057,0.0,1.24744]
[1778195637478,49.38,79955.33,0.0,-0.00572,0.0,1.25045]
[1778195642514,49.38,79951.77,0.0,-0.00573,0.0,1.25337]
[1778195647548,49.38,79953.71,0.0,-0.00572,0.0,1.25178]
[1778195652584,49.38,79958.7,0.0,-0.0057,0.0,1.2477]
[1778195659633,49.38,79961.23,0.0,-0.00569,0.0,1.24563]
[1778195665569,49.38,79962.65,0.0,-0.00568,0.0,1.24447]
[1778195670713,49.38,79963.95,0.0,-0.00568,0.0,1.24341]
[1778195675750,49.38,79963.52,0.0,-0.00568,0.0,1.24283]
[1778195681791,49.38,79961.09,0.0,-0.00569,0.0,1.24481]
[1778195686826,49.38,79962.24,0.0,-0.00568,0.0,1.24387]
[1778195691861,49.38,79959.74,0.0,-0.00569,0.0,1.24591]
[1778195696896,49.38,79961.08,0.0,-0.00569,0.0,1.24482]
[1778195701931,49.38,79963.79,0.0,-0.00568,0.0,1.24261]
[1778195708981,49.38,79964.29,0.0,-0.00567,0.0,1.2422]
[1778195715922,49.38,79963.53,0.0,-0.00568,0.0,1.24282]
[1778195723079,49.38,79962.53,0.0,-0.00568,0.0,1.24364]
[1778195729168,49.38,79962.01,0.0,-0.00568,0.0,1.24406]
[1778195736063,49.38,79961.08,0.0,-0.00568,0.0,1.24388]
[1778195741240,49.38,79962.9,0.0,-0.00568,0.0,1.2424]
[1778195746275,49.38,79964.39,0.0,-0.00567,0.0,1.24119]
[1778195751312,49.38,79970.05,0.0,-0.00565,0.0,1.23659]
[1778195761380,49.38,79972.23,0.0,-0.00564,0.0,1.23482]
[1778195766414,49.38,79970.0,0.0,-0.00565,0.0,1.23663]
[1778195771451,49.38,79963.03,0.0,-0.00567,0.0,1.24229]
[1778195776486,49.38,79956.71,0.0,-0.0057,0.0,1.24745]
[1778195781521,49.38,79959.74,0.0,-0.00569,0.0,1.24498]
[1778195786555,49.38,79959.72,0.0,-0.00569,0.0,1.24499]
[1778195791590,49.38,79959.57,0.0,-0.00569,0.0,1.24418]
[1778195796625,49.38,79959.61,0.0,-0.00569,0.0,1.24415]
[1778195801660,49.38,79957.39,0.0,-0.00569,0.0,1.24596]
[1778195806696,49.38,79957.61,0.0,-0.00569,0.0,1.24578]
[1778195811731,49.38,79957.97,0.0,-0.00569,0.0,1.24548]
[1778195816766,49.38,79958.88,0.0,-0.00569,0.0,1.24474]
[1778195823834,49.38,79959.06,0.0,-0.00569,0.0,1.24459]
[1778195828870,49.38,79962.97,0.0,-0.00567,0.0,1.24141]
[1778195833906,49.38,79964.37,0.0,-0.00567,0.0,1.24027]
[1778195838940,49.38,79963.67,0.0,-0.00567,0.0,1.24084]
[1778195843976,49.38,79960.56,0.0,-0.00568,0.0,1.24337]
[1778195849013,49.38,79960.8,0.0,-0.00568,0.0,1.24318]
[1778195854049,49.38,79957.82,0.0,-0.00569,0.0,1.24467]
[1778195859083,49.38,79951.26,0.0,-0.00572,0.0,1.25003]
[1778195864118,49.38,79932.8,0.0,-0.0058,0.0,1.26522]
[1778195869153,49.38,79926.97,0.0,-0.00582,0.0,1.27005]
[1778195874196,49.38,79927.73,0.0,-0.00582,0.0,1.26942]
[1778195879223,49.38,79918.03,0.0,-0.00586,0.0,1.27749]
[1778195884259,49.38,79916.45,0.0,-0.00587,0.0,1.27881]
[1778195889299,49.38,79915.4,0.0,-0.00587,0.0,1.27969]
[1778195894328,49.38,79904.66,0.0,-0.00592,0.0,1.28869]
[1778195900371,49.38,79908.39,0.0,-0.0059,0.0,1.28555]
[1778195905406,49.38,79907.17,0.0,-0.00591,0.0,1.28658]
[1778195913461,49.38,79906.96,0.0,-0.00591,0.0,1.2858]
[1778195918496,49.38,79904.1,0.0,-0.00592,0.0,1.2882]
[1778195923532,49.38,79903.54,0.0,-0.00592,0.0,1.28867]
[1778195928566,49.38,79898.03,0.0,-0.00595,0.0,1.2933]
[1778195933602,49.38,79898.05,0.0,-0.00595,0.0,1.29329]
[1778195938636,49.38,79889.41,0.0,-0.00598,0.0,1.30059]
[1778195943676,49.38,79888.59,0.0,-0.00599,0.0,1.30128]
[1778195948707,49.38,79885.69,0.0,-0.006,0.0,1.30374]
[1778195953743,49.38,79885.2,0.0,-0.006,0.0,1.30416]
[1778195958777,49.38,79881.82,0.0,-0.00602,0.0,1.30703]
[1778195963812,49.38,79881.34,0.0,-0.00602,0.0,1.30744]
[1778195968847,49.38,79880.02,0.0,-0.00603,0.0,1.30856]
[1778195973883,49.38,79878.99,0.0,-0.00603,0.0,1.30847]
[1778195979925,49.38,79876.61,0.0,-0.00604,0.0,1.3105]
[1778195984960,49.38,79869.16,0.0,-0.00607,0.0,1.31686]
[1778195989995,49.38,79868.11,0.0,-0.00608,0.0,1.31776]
[1778195997046,49.38,79870.14,0.0,-0.00607,0.0,1.31603]
[1778196002081,49.38,79872.11,0.0,-0.00606,0.0,1.31434]
[1778196007970,49.38,79887.46,0.0,-0.00599,0.0,1.30127]
[1778196013158,49.38,79889.32,0.0,-0.00598,0.0,1.2997]
[1778196019200,49.38,79887.99,0.0,-0.00599,0.0,1.30083]
[1778196022329,49.38,79887.12,0.0,-0.00599,0.0,1.30156]
[1778196022398,49.38,79887.12,0.0,-0.00599,0.0,1.30156]
[1778196022430,49.38,79886.67,0.0,-0.00599,0.0,1.30194]
[1778196023805,49.38,79886.67,0.0,-0.00599,0.0,1.30194]
[1778196023873,49.38,79888.4,0.0,-0.00598,0.0,1.30048]
[1778196029270,49.38,79888.54,0.0,-0.00598,0.0,1.30036]
[1778196034305,49.38,79900.59,0.0,-0.00593,0.0,1.28923]
[1778196039340,49.38,79905.91,0.0,-0.0059,0.0,1.28476]
[1778196044375,49.38,79908.92,0.0,-0.00589,0.0,1.28224]
[1778196049410,49.38,79913.81,0.0,-0.00587,0.0,1.27815]
[1778196054448,49.38,79917.26,0.0,-0.00585,0.0,1.27527]
[1778196059482,49.38,79924.52,0.0,-0.00582,0.0,1.26924]
[1778196064518,49.38,79927.81,0.0,-0.00581,0.0,1.26651]
[1778196069551,49.38,79935.52,0.0,-0.00577,0.0,1.26014]
[1778196074585,49.38,79949.89,0.0,-0.00571,0.0,1.24833]
[1778196079619,49.38,79951.07,0.0,-0.00571,0.0,1.24737]
[1778196084655,49.38,79950.01,0.0,-0.00571,0.0,1.24824]
[1778196090699,49.38,79949.87,0.0,-0.00571,0.0,1.24835]
[1778196095732,49.38,79949.76,0.0,-0.00571,0.0,1.2475]
[1778196100771,49.38,79949.89,0.0,-0.00571,0.0,1.2474]
[1778196105507,49.38,79959.77,0.0,-0.00566,0.0,1.23934]
[1778196105802,49.38,79962.97,0.0,-0.00565,0.0,1.23674]
[1778196110839,49.38,79964.58,0.0,-0.00564,0.0,1.23543]
[1778196115872,49.38,79962.14,0.0,-0.00565,0.0,1.23741]
[1778196120907,49.38,79958.04,0.0,-0.00567,0.0,1.24075]
[1778196125943,49.38,79956.5,0.0,-0.00568,0.0,1.242]
[1778196130977,49.38,79957.77,0.0,-0.00567,0.0,1.24097]
[1778196136012,49.38,79957.82,0.0,-0.00567,0.0,1.24093]
[1778196141047,49.38,79958.05,0.0,-0.00567,0.0,1.24074]
[1778196146082,49.38,79959.74,0.0,-0.00566,0.0,1.23936]
[1778196147568,49.38,79959.54,0.0,-0.00566,0.0,1.23953]
[1778196148096,49.38,79951.82,0.0,-0.0057,0.0,1.24582]
[1778196153132,49.38,79947.48,0.0,-0.00571,0.0,1.24843]
[1778196157505,49.38,79950.71,0.0,-0.0057,0.0,1.24579]
[1778196158167,49.38,79955.36,0.0,-0.00568,0.0,1.24199]
[1778196158969,49.38,79955.36,0.0,-0.00568,0.0,1.24199]
[1778196159174,49.38,79959.23,0.0,-0.00566,0.0,1.23884]
[1778196162631,49.38,79961.66,0.0,-0.00565,0.0,1.23687]
[1778196163201,49.38,79961.61,0.0,-0.00565,0.0,1.23691]
[1778196169101,49.38,79961.34,0.0,-0.00565,0.0,1.23713]
[1778196171548,49.38,79961.34,0.0,-0.00565,0.0,1.23713]
[1778196171570,49.38,79961.51,0.0,-0.00565,0.0,1.23699]
[1778196179171,49.38,79960.24,0.0,-0.00566,0.0,1.23802]
[1778196184350,49.38,79949.05,0.0,-0.00571,0.0,1.24714]
[1778196189385,49.38,79948.27,0.0,-0.00571,0.0,1.24778]
[1778196195428,49.38,79945.94,0.0,-0.00572,0.0,1.24969]
[1778196200462,49.38,79938.71,0.0,-0.00575,0.0,1.25562]
[1778196207511,49.38,79938.55,0.0,-0.00575,0.0,1.25575]
[1778196212549,49.38,79940.62,0.0,-0.00574,0.0,1.25311]
[1778196217581,49.38,79945.11,0.0,-0.00572,0.0,1.24943]
[1778196222615,49.38,79946.35,0.0,-0.00571,0.0,1.24841]
[1778196227651,49.38,79946.31,0.0,-0.00571,0.0,1.24845]
[1778196232687,49.38,79945.59,0.0,-0.00572,0.0,1.24903]
[1778196239738,49.38,79945.84,0.0,-0.00572,0.0,1.24883]
[1778196240688,49.38,79945.84,0.0,-0.00572,0.0,1.24883]
[1778196240743,49.38,79946.69,0.0,-0.00571,0.0,1.24813]
[1778196245778,49.38,79946.52,0.0,-0.00571,0.0,1.24827]
[1778196250814,49.38,79946.6,0.0,-0.00571,0.0,1.24821]
[1778196255848,49.38,79946.73,0.0,-0.00571,0.0,1.2481]
[1778196260883,49.38,79945.84,0.0,-0.00572,0.0,1.24883]
[1778196261580,49.38,79945.84,0.0,-0.00572,0.0,1.24883]
[1778196261891,49.38,79943.48,0.0,-0.00573,0.0,1.25076]
[1778196266925,49.38,79936.91,0.0,-0.00575,0.0,1.25616]
[1778196271967,49.38,79937.88,0.0,-0.00575,0.0,1.25442]
[1778196276996,49.38,79937.56,0.0,-0.00575,0.0,1.25468]
[1778196282032,49.38,79938.91,0.0,-0.00574,0.0,1.25357]
[1778196288074,49.38,79937.81,0.0,-0.00575,0.0,1.25448]
[1778196293111,49.38,79938.03,0.0,-0.00574,0.0,1.25429]
[1778196297531,49.38,79937.94,0.0,-0.00575,0.0,1.25437]
[1778196298144,49.38,79937.11,0.0,-0.00575,0.0,1.25505]
[1778196303179,49.38,79937.39,0.0,-0.00575,0.0,1.25482]
[1778196309222,49.38,79941.24,0.0,-0.00573,0.0,1.25166]
[1778196315266,49.38,79942.32,0.0,-0.00573,0.0,1.25077]
[1778196320299,49.38,79942.01,0.0,-0.00573,0.0,1.25103]
[1778196327349,49.38,79942.11,0.0,-0.00573,0.0,1.25095]
[1778196332385,49.38,79942.46,0.0,-0.00572,0.0,1.24972]
[1778196337419,49.38,79947.47,0.0,-0.0057,0.0,1.24562]
[1778196342454,49.38,79947.34,0.0,-0.0057,0.0,1.24573]
[1778196343820,49.38,79947.34,0.0,-0.0057,0.0,1.24573]
[1778196343920,49.38,79946.67,0.0,-0.0057,0.0,1.24627]
[1778196350375,49.38,79946.22,0.0,-0.00571,0.0,1.24664]
[1778196355546,49.38,79946.22,0.0,-0.00571,0.0,1.24664]
[1778196361588,49.38,79945.5,0.0,-0.00571,0.0,1.24723]
[1778196362817,49.38,79945.5,0.0,-0.00571,0.0,1.24723]
[1778196362918,49.38,79945.43,0.0,-0.00571,0.0,1.24729]
[1778196367490,49.38,79945.32,0.0,-0.00571,0.0,1.24738]
[1778196367630,49.38,79945.23,0.0,-0.00571,0.0,1.24745]
[1778196375687,49.38,79944.36,0.0,-0.00571,0.0,1.24816]
[1778196380722,49.38,79944.3,0.0,-0.00571,0.0,1.24821]
[1778196385757,49.38,79948.15,0.0,-0.0057,0.0,1.24506]
[1778196390791,49.38,79953.35,0.0,-0.00567,0.0,1.24082]
[1778196395827,49.38,79953.88,0.0,-0.00567,0.0,1.23946]
[1778196400861,49.38,79954.9,0.0,-0.00566,0.0,1.23863]
[1778196405896,49.38,79956.2,0.0,-0.00566,0.0,1.23757]
[1778196410931,49.38,79957.18,0.0,-0.00565,0.0,1.23677]
[1778196418989,49.38,79955.23,0.0,-0.00566,0.0,1.23836]
[1778196425029,49.38,79954.42,0.0,-0.00567,0.0,1.23902]
[1778196430064,49.38,79953.79,0.0,-0.00567,0.0,1.23953]
[1778196436107,49.38,79956.68,0.0,-0.00566,0.0,1.23718]
[1778196441141,49.38,79957.42,0.0,-0.00565,0.0,1.23658]
[1778196446176,49.38,79961.56,0.0,-0.00564,0.0,1.23322]
[1778196448639,49.38,79961.58,0.0,-0.00564,0.0,1.23321]
[1778196449300,49.38,79961.58,0.0,-0.00564,0.0,1.23321]
[1778196450063,49.38,79969.23,0.0,-0.0056,0.0,1.22702]
[1778196450205,49.38,79969.23,0.0,-0.0056,0.0,1.22702]
[1778196455241,49.38,79968.44,0.0,-0.0056,0.0,1.22673]
[1778196460275,49.38,79967.86,0.0,-0.0056,0.0,1.2272]
[1778196468332,49.38,79965.67,0.0,-0.00561,0.0,1.22897]
[1778196473370,49.38,79962.77,0.0,-0.00563,0.0,1.23131]
[1778196477397,49.38,79987.11,0.0,-0.00552,0.0,1.21175]
[1778196482432,49.38,79988.46,0.0,-0.00552,0.0,1.21068]
[1778196487468,49.38,79987.8,0.0,-0.00552,0.0,1.2112]
[1778196492507,49.38,79987.05,0.0,-0.00552,0.0,1.2118]
[1778196497538,49.38,79982.94,0.0,-0.00554,0.0,1.21509]
[1778196498791,49.38,79976.04,0.0,-0.00557,0.0,1.22062]
[1778196499551,49.38,79973.18,0.0,-0.00558,0.0,1.22291]
[1778196504398,49.38,79970.41,0.0,-0.00559,0.0,1.22514]
[1778196504586,49.38,79970.14,0.0,-0.0056,0.0,1.22536]
[1778196511506,49.38,79968.47,0.0,-0.0056,0.0,1.22578]
[1778196512803,49.38,79968.47,0.0,-0.0056,0.0,1.22578]
[1778196512904,49.38,79966.25,0.0,-0.00561,0.0,1.22757]
[1778196515445,49.38,79966.25,0.0,-0.00561,0.0,1.22757]
[1778196515546,49.38,79965.77,0.0,-0.00561,0.0,1.22796]
[1778196521577,49.38,79958.16,0.0,-0.00564,0.0,1.23411]
[1778196522054,49.38,79958.16,0.0,-0.00564,0.0,1.23411]
[1778196522150,49.38,79957.52,0.0,-0.00564,0.0,1.23463]
[1778196527748,49.38,79957.16,0.0,-0.00565,0.0,1.23492]
[1778196532784,49.38,79958.34,0.0,-0.00564,0.0,1.23397]
[1778196538824,49.38,79958.41,0.0,-0.00564,0.0,1.23391]
[1778196542310,49.38,79957.01,0.0,-0.00565,0.0,1.23505]
[1778196542405,49.38,79951.66,0.0,-0.00567,0.0,1.23939]
[1778196543922,49.38,79951.66,0.0,-0.00567,0.0,1.23939]
[1778196543962,49.38,79950.76,0.0,-0.00567,0.0,1.24013]
[1778196544694,49.38,79950.76,0.0,-0.00567,0.0,1.24013]
[1778196545253,49.38,79950.76,0.0,-0.00567,0.0,1.24013]
[1778196558965,49.38,79952.59,0.0,-0.00567,0.0,1.23864]
[1778196565013,49.38,79952.2,0.0,-0.00567,0.0,1.23895]
[1778196570043,49.38,79950.89,0.0,-0.00567,0.0,1.24002]
[1778196575076,49.38,79950.13,0.0,-0.00567,0.0,1.2397]
[1778196582126,49.38,79949.49,0.0,-0.00567,0.0,1.24022]
[1778196589174,49.38,79948.32,0.0,-0.00568,0.0,1.24118]
[1778196594209,49.38,79947.8,0.0,-0.00568,0.0,1.2416]
[1778196599244,49.38,79947.51,0.0,-0.00568,0.0,1.24184]
[1778196601024,49.38,79947.51,0.0,-0.00568,0.0,1.24184]
[1778196601125,49.38,79946.91,0.0,-0.00569,0.0,1.24233]
[1778196602769,49.38,79946.7,0.0,-0.00569,0.0,1.2425]
[1778196603272,49.38,79949.72,0.0,-0.00567,0.0,1.24004]
[1778196608307,49.38,79952.22,0.0,-0.00566,0.0,1.238]
[1778196613345,49.38,79955.99,0.0,-0.00565,0.0,1.23494]
[1778196618377,49.38,79950.94,0.0,-0.00567,0.0,1.23904]
[1778196620498,49.38,79950.82,0.0,-0.00567,0.0,1.23914]
[1778196620589,49.38,79951.13,0.0,-0.00567,0.0,1.23889]
[1778196622060,49.38,79951.13,0.0,-0.00567,0.0,1.23889]
[1778196622405,49.38,79951.66,0.0,-0.00567,0.0,1.23846]
[1778196623069,49.38,79951.66,0.0,-0.00567,0.0,1.23846]
[1778196623163,49.38,79952.96,0.0,-0.00566,0.0,1.2374]
[1778196625351,49.38,79952.96,0.0,-0.00566,0.0,1.2374]
[1778196625452,49.38,79952.92,0.0,-0.00566,0.0,1.23743]
[1778196630462,49.38,79951.7,0.0,-0.00567,0.0,1.23843]
[1778196636503,49.38,79954.42,0.0,-0.00565,0.0,1.23528]
[1778196641538,49.38,79954.82,0.0,-0.00565,0.0,1.23496]
[1778196649598,49.38,79956.21,0.0,-0.00564,0.0,1.23383]
[1778196655640,49.38,79956.68,0.0,-0.00564,0.0,1.23345]
[1778196660676,49.38,79957.33,0.0,-0.00564,0.0,1.23292]
[1778196667724,49.38,79957.94,0.0,-0.00563,0.0,1.23243]
[1778196672759,49.38,79957.77,0.0,-0.00564,0.0,1.23257]
[1778196682715,49.38,79958.03,0.0,-0.00563,0.0,1.23235]
[1778196687866,49.38,79956.5,0.0,-0.00564,0.0,1.23359]
[1778196690843,49.38,79956.5,0.0,-0.00564,0.0,1.23359]
[1778196690936,49.38,79956.79,0.0,-0.00564,0.0,1.23336]
[1778196692600,49.38,79956.79,0.0,-0.00564,0.0,1.23336]
[1778196692702,49.38,79956.8,0.0,-0.00564,0.0,1.23242]
[1778196698942,49.38,79957.31,0.0,-0.00563,0.0,1.23201]
[1778196704022,49.38,79957.81,0.0,-0.00563,0.0,1.2316]
[1778196704086,49.38,79957.81,0.0,-0.00563,0.0,1.2316]
[1778196704093,49.38,79954.24,0.0,-0.00565,0.0,1.23449]
[1778196707965,49.38,79944.84,0.0,-0.00569,0.0,1.24214]
[1778196708016,49.38,79941.28,0.0,-0.0057,0.0,1.24505]
[1778196709626,49.38,79941.28,0.0,-0.0057,0.0,1.24505]
[1778196709702,49.38,79941.23,0.0,-0.0057,0.0,1.24509]
[1778196710469,49.38,79941.23,0.0,-0.0057,0.0,1.24509]
[1778196710542,49.38,79941.21,0.0,-0.0057,0.0,1.2451]
[1778196713045,49.38,79941.42,0.0,-0.0057,0.0,1.24493]
[1778196713113,49.38,79941.42,0.0,-0.0057,0.0,1.24493]
[1778196718799,49.38,79941.07,0.0,-0.0057,0.0,1.24522]
[1778196719082,49.38,79935.4,0.0,-0.00573,0.0,1.24986]
[1778196724117,49.38,79935.8,0.0,-0.00573,0.0,1.24953]
[1778196727454,49.38,79935.49,0.0,-0.00573,0.0,1.24978]
[1778196727556,49.38,79935.46,0.0,-0.00573,0.0,1.24981]
[1778196728184,49.38,79935.46,0.0,-0.00573,0.0,1.24981]
[1778196728249,49.38,79935.49,0.0,-0.00573,0.0,1.24978]
[1778196730776,49.38,79935.49,0.0,-0.00573,0.0,1.24978]
[1778196731171,49.38,79936.1,0.0,-0.00572,0.0,1.24928]
[1778196733041,49.38,79933.13,0.0,-0.00574,0.0,1.25172]
[1778196733181,49.38,79921.69,0.0,-0.00579,0.0,1.26114]
[1778196738217,49.38,79930.35,0.0,-0.00575,0.0,1.254]
[1778196743252,49.38,79931.52,0.0,-0.00574,0.0,1.25304]
[1778196748290,49.38,79932.85,0.0,-0.00574,0.0,1.25195]
[1778196753325,49.38,79933.44,0.0,-0.00573,0.0,1.25052]
[1778196755246,49.38,79932.1,0.0,-0.00574,0.0,1.25162]
[1778196755338,49.38,79933.28,0.0,-0.00573,0.0,1.25065]
[1778196755950,49.38,79933.28,0.0,-0.00573,0.0,1.25065]
[1778196756345,49.38,79931.89,0.0,-0.00574,0.0,1.2518]
[1778196761380,49.38,79931.62,0.0,-0.00574,0.0,1.25202]
[1778196765324,49.38,79932.29,0.0,-0.00574,0.0,1.25147]
[1778196765408,49.38,79932.57,0.0,-0.00573,0.0,1.25124]
[1778196773349,49.38,79934.49,0.0,-0.00573,0.0,1.24966]
[1778196779506,49.38,79935.62,0.0,-0.00572,0.0,1.24874]
[1778196784542,49.38,79947.38,0.0,-0.00567,0.0,1.23913]
[1778196793490,49.38,79946.17,0.0,-0.00568,0.0,1.24012]
[1778196799646,49.38,79943.89,0.0,-0.00569,0.0,1.24198]
[1778196804682,49.38,79943.46,0.0,-0.00569,0.0,1.24233]
[1778196807622,49.38,79943.0,0.0,-0.00569,0.0,1.2427]
[1778196807702,49.38,79943.21,0.0,-0.00569,0.0,1.24253]
[1778196808375,49.38,79943.21,0.0,-0.00569,0.0,1.24253]
[1778196808710,49.38,79942.78,0.0,-0.00569,0.0,1.24288]
[1778196809284,49.38,79942.78,0.0,-0.00569,0.0,1.24288]
[1778196809716,49.38,79942.59,0.0,-0.00569,0.0,1.24304]
[1778196810051,49.38,79942.59,0.0,-0.00569,0.0,1.24304]
[1778196810723,49.38,79942.54,0.0,-0.00569,0.0,1.24308]
[1778196817772,49.38,79942.39,0.0,-0.00569,0.0,1.24226]
[1778196822390,49.38,79941.84,0.0,-0.00569,0.0,1.24271]
[1778196822807,49.38,79934.32,0.0,-0.00572,0.0,1.24886]
[1778196823766,49.38,79934.32,0.0,-0.00572,0.0,1.24886]
[1778196823860,49.38,79932.2,0.0,-0.00573,0.0,1.2506]
[1778196830005,49.38,79929.05,0.0,-0.00575,0.0,1.25319]
[1778196830864,49.38,79930.07,0.0,-0.00574,0.0,1.25235]
[1778196833543,49.38,79929.29,0.0,-0.00574,0.0,1.25299]
[1778196833886,49.38,79928.93,0.0,-0.00575,0.0,1.25328]
[1778196838920,49.38,79931.14,0.0,-0.00574,0.0,1.25147]
[1778196843965,49.38,79933.65,0.0,-0.00573,0.0,1.24941]
[1778196848996,49.38,79934.47,0.0,-0.00572,0.0,1.24874]
[1778196854029,49.38,79935.26,0.0,-0.00572,0.0,1.24809]
[1778196859066,49.38,79933.32,0.0,-0.00573,0.0,1.24968]
[1778196861008,49.38,79934.41,0.0,-0.00572,0.0,1.24879]
[1778196861108,49.38,79934.45,0.0,-0.00572,0.0,1.24875]
[1778196867122,49.38,79935.49,0.0,-0.00572,0.0,1.2479]
[1778196874051,49.38,79938.58,0.0,-0.0057,0.0,1.24443]
[1778196879207,49.38,79941.87,0.0,-0.00569,0.0,1.24175]
[1778196879990,49.38,79941.87,0.0,-0.00569,0.0,1.24175]
[1778196880213,49.38,79942.52,0.0,-0.00568,0.0,1.24122]
[1778196885248,49.38,79943.68,0.0,-0.00568,0.0,1.24027]
[1778196891290,49.38,79943.41,0.0,-0.00568,0.0,1.24049]
[1778196901337,49.38,79943.35,0.0,-0.00568,0.0,1.24054]
[1778196901431,49.38,79942.54,0.0,-0.00568,0.0,1.2412]
[1778196911430,49.38,79938.11,0.0,-0.0057,0.0,1.24482]
[1778196918480,49.38,79938.25,0.0,-0.0057,0.0,1.2447]
[1778196924525,49.38,79935.33,0.0,-0.00571,0.0,1.24709]
[1778196930564,49.38,79932.62,0.0,-0.00573,0.0,1.24931]
[1778196936607,49.38,79930.58,0.0,-0.00573,0.0,1.25004]
[1778196941642,49.38,79925.94,0.0,-0.00575,0.0,1.25385]
[1778196947684,49.38,79924.67,0.0,-0.00576,0.0,1.2549]
[1778196952718,49.38,79927.49,0.0,-0.00574,0.0,1.25258]
[1778196957753,49.38,79929.32,0.0,-0.00574,0.0,1.25108]
[1778196962789,49.38,79931.38,0.0,-0.00573,0.0,1.24939]
[1778196965071,49.38,79931.46,0.0,-0.00573,0.0,1.24932]
[1778196965809,49.38,79931.55,0.0,-0.00573,0.0,1.24925]
[1778196973869,49.38,79932.94,0.0,-0.00572,0.0,1.24811]
[1778196979911,49.38,79935.32,0.0,-0.00571,0.0,1.24616]
[1778196980954,49.38,79935.32,0.0,-0.00571,0.0,1.24616]
[1778196981050,49.38,79944.33,0.0,-0.00567,0.0,1.23881]
[1778196981928,49.38,79944.33,0.0,-0.00567,0.0,1.23881]
[1778196981968,49.38,79947.75,0.0,-0.00566,0.0,1.23603]
[1778196989980,49.38,79953.21,0.0,-0.00563,0.0,1.2316]
[1778196995020,49.38,79951.83,0.0,-0.00564,0.0,1.23178]
[1778197001059,49.38,79949.96,0.0,-0.00564,0.0,1.2333]
[1778197008109,49.38,79951.25,0.0,-0.00564,0.0,1.23225]
[1778197013143,49.38,79951.97,0.0,-0.00563,0.0,1.23167]
[1778197018179,49.38,79953.27,0.0,-0.00563,0.0,1.23062]
[1778197025108,49.38,79957.53,0.0,-0.00561,0.0,1.22717]
[1778197030263,49.38,79958.3,0.0,-0.00561,0.0,1.22655]
[1778197035296,49.38,79960.1,0.0,-0.0056,0.0,1.2251]
[1778197039325,49.38,79976.57,0.0,-0.00553,0.0,1.21188]
[1778197044360,49.38,79976.5,0.0,-0.00553,0.0,1.21194]
[1778197050403,49.38,79973.75,0.0,-0.00554,0.0,1.21414]
[1778197055445,49.38,79976.44,0.0,-0.00553,0.0,1.21106]
[1778197060474,49.38,79974.8,0.0,-0.00553,0.0,1.21237]
[1778197065507,49.38,79975.68,0.0,-0.00553,0.0,1.21167]
[1778197070543,49.38,79975.06,0.0,-0.00553,0.0,1.21217]
[1778197075577,49.38,79974.49,0.0,-0.00554,0.0,1.21262]
[1778197080613,49.38,79977.85,0.0,-0.00552,0.0,1.20994]
[1778197085647,49.38,79976.91,0.0,-0.00553,0.0,1.21069]
[1778197090685,49.38,79978.38,0.0,-0.00552,0.0,1.20952]
[1778197095722,49.38,79985.94,0.0,-0.00549,0.0,1.2035]
[1778197101765,49.38,79992.16,0.0,-0.00546,0.0,1.19857]
[1778197106799,49.38,79996.69,0.0,-0.00544,0.0,1.19499]
[1778197115739,49.38,80000.02,0.0,-0.00543,0.0,1.19145]
[1778197120897,49.38,80008.98,0.0,-0.00539,0.0,1.18441]
[1778197126940,49.38,80010.42,0.0,-0.00538,0.0,1.18329]
[1778197131974,49.38,80011.59,0.0,-0.00538,0.0,1.18237]
[1778197137009,49.38,80012.65,0.0,-0.00537,0.0,1.18154]
[1778197143051,49.38,80010.89,0.0,-0.00538,0.0,1.18292]
[1778197149093,49.38,80013.2,0.0,-0.00537,0.0,1.18111]
[1778197154129,49.38,80012.09,0.0,-0.00538,0.0,1.18198]
[1778197161178,49.38,80010.21,0.0,-0.00538,0.0,1.18345]
[1778197166213,49.38,80011.17,0.0,-0.00538,0.0,1.1827]
[1778197172256,49.38,80012.12,0.0,-0.00537,0.0,1.18105]
[1778197177295,49.38,80013.43,0.0,-0.00537,0.0,1.18003]
[1778197183337,49.38,80014.18,0.0,-0.00536,0.0,1.17944]
[1778197188372,49.38,80015.53,0.0,-0.00536,0.0,1.17839]
[1778197194415,49.38,80016.73,0.0,-0.00535,0.0,1.17745]
[1778197203478,49.38,80019.82,0.0,-0.00534,0.0,1.17505]
[1778197208513,49.38,80021.3,0.0,-0.00534,0.0,1.1739]
[1778197215563,49.38,80019.02,0.0,-0.00534,0.0,1.17567]
[1778197223617,49.38,80019.19,0.0,-0.00534,0.0,1.17554]
[1778197228658,49.38,80023.11,0.0,-0.00533,0.0,1.17249]
[1778197233693,49.38,80019.36,0.0,-0.00534,0.0,1.1745]
[1778197238723,49.38,80019.28,0.0,-0.00534,0.0,1.17457]
[1778197244765,49.38,80018.88,0.0,-0.00534,0.0,1.17488]
[1778197249799,49.38,80019.4,0.0,-0.00534,0.0,1.17447]
[1778197254837,49.38,80019.55,0.0,-0.00534,0.0,1.17436]
[1778197259871,49.38,80018.25,0.0,-0.00534,0.0,1.17537]
[1778197266793,49.38,80019.92,0.0,-0.00534,0.0,1.17407]
[1778197271957,49.38,80022.72,0.0,-0.00533,0.0,1.17189]
[1778197277998,49.38,80020.46,0.0,-0.00533,0.0,1.17365]
[1778197283032,49.38,80019.14,0.0,-0.00534,0.0,1.17467]
[1778197289075,49.38,80014.87,0.0,-0.00536,0.0,1.178]
[1778197296122,49.38,80012.7,0.0,-0.00536,0.0,1.17879]
[1778197301158,49.38,80009.8,0.0,-0.00537,0.0,1.18106]
[1778197307073,49.38,80007.95,0.0,-0.00538,0.0,1.1825]
[1778197314250,49.38,80007.95,0.0,-0.00538,0.0,1.1825]
[1778197321299,49.38,80004.35,0.0,-0.0054,0.0,1.18532]
[1778197327341,49.38,80004.09,0.0,-0.0054,0.0,1.18553]
[1778197332379,49.38,80003.8,0.0,-0.0054,0.0,1.18575]
[1778197338421,49.38,80003.54,0.0,-0.0054,0.0,1.18596]
[1778197343456,49.38,80004.2,0.0,-0.0054,0.0,1.18544]
[1778197348491,49.38,80004.73,0.0,-0.00539,0.0,1.18502]
[1778197355540,49.38,80006.28,0.0,-0.00538,0.0,1.1829]
[1778197361584,49.38,80008.25,0.0,-0.00538,0.0,1.18136]
[1778197367499,49.38,80018.92,0.0,-0.00533,0.0,1.17304]
[1778197374673,49.38,80019.98,0.0,-0.00533,0.0,1.17222]
[1778197379708,49.38,80020.17,0.0,-0.00533,0.0,1.17207]
[1778197384743,49.38,80021.2,0.0,-0.00532,0.0,1.17127]
[1778197391792,49.38,80021.34,0.0,-0.00532,0.0,1.17116]
[1778197397709,49.38,80021.26,0.0,-0.00532,0.0,1.17123]
[1778197402882,49.38,80022.69,0.0,-0.00532,0.0,1.17012]
[1778197407912,49.38,80022.2,0.0,-0.00532,0.0,1.1705]
[1778197412950,49.38,80014.08,0.0,-0.00535,0.0,1.17591]
[1778197417984,49.38,80011.31,0.0,-0.00536,0.0,1.17807]
[1778197423021,49.38,80012.04,0.0,-0.00536,0.0,1.1775]
[1778197428055,49.38,80012.91,0.0,-0.00535,0.0,1.17682]
[1778197434097,49.38,80014.94,0.0,-0.00534,0.0,1.17524]
[1778197439131,49.38,80016.74,0.0,-0.00534,0.0,1.17384]
[1778197444167,49.38,80017.04,0.0,-0.00534,0.0,1.1736]
[1778197450209,49.38,80017.3,0.0,-0.00534,0.0,1.1734]
[1778197456251,49.38,80020.16,0.0,-0.00532,0.0,1.17118]
[1778197461285,49.38,80017.71,0.0,-0.00533,0.0,1.17308]
[1778197468334,49.38,80017.81,0.0,-0.00533,0.0,1.173]
[1778197478404,49.38,80019.43,0.0,-0.00532,0.0,1.17085]
[1778197483439,49.38,80023.58,0.0,-0.00531,0.0,1.16763]
[1778197488474,49.38,80025.24,0.0,-0.0053,0.0,1.16634]
[1778197493509,49.38,80027.14,0.0,-0.00529,0.0,1.16488]
[1778197498545,49.38,80025.51,0.0,-0.0053,0.0,1.16614]
[1778197503581,49.38,80024.25,0.0,-0.0053,0.0,1.16711]
[1778197512647,49.38,80024.31,0.0,-0.0053,0.0,1.16706]
[1778197517681,49.38,80026.62,0.0,-0.00529,0.0,1.16528]
[1778197522716,49.38,80024.26,0.0,-0.0053,0.0,1.1671]
[1778197528633,49.38,80023.92,0.0,-0.0053,0.0,1.16737]
[1778197533793,49.38,80025.0,0.0,-0.0053,0.0,1.16563]
[1778197538828,49.38,80025.19,0.0,-0.0053,0.0,1.16549]
[1778197543863,49.38,80023.97,0.0,-0.0053,0.0,1.16643]
[1778197548898,49.38,80023.46,0.0,-0.0053,0.0,1.16682]
[1778197554941,49.38,80023.42,0.0,-0.0053,0.0,1.16685]
[1778197561990,49.38,80021.91,0.0,-0.00531,0.0,1.16802]
[1778197568031,49.38,80021.43,0.0,-0.00531,0.0,1.1684]
[1778197576087,49.38,80020.9,0.0,-0.00531,0.0,1.16881]
[1778197581122,49.38,80021.72,0.0,-0.00531,0.0,1.16817]
[1778197586159,49.38,80023.98,0.0,-0.0053,0.0,1.16642]
[1778197591243,49.38,80022.28,0.0,-0.0053,0.0,1.16684]
[1778197597286,49.38,80021.35,0.0,-0.00531,0.0,1.16756]
[1778197602320,49.38,80012.13,0.0,-0.00534,0.0,1.17472]
[1778197603024,49.38,80012.13,0.0,-0.00534,0.0,1.17472]
[1778197603093,49.38,80012.43,0.0,-0.00534,0.0,1.17448]
[1778197608363,49.38,80010.76,0.0,-0.00535,0.0,1.17579]
[1778197613400,49.38,80011.48,0.0,-0.00535,0.0,1.17522]
[1778197618433,49.38,80011.87,0.0,-0.00535,0.0,1.17492]
[1778197623469,49.38,80013.01,0.0,-0.00534,0.0,1.17403]
[1778197628503,49.38,80014.32,0.0,-0.00534,0.0,1.17301]
[1778197632939,49.38,80016.27,0.0,-0.00533,0.0,1.1715]
[1778197633030,49.38,80016.68,0.0,-0.00533,0.0,1.17118]
[1778197637950,49.38,80017.2,0.0,-0.00532,0.0,1.17078]
[1778197638050,49.38,80017.66,0.0,-0.00532,0.0,1.17042]
[1778197644618,49.38,80017.66,0.0,-0.00532,0.0,1.17042]
[1778197650658,49.38,80016.93,0.0,-0.00532,0.0,1.17099]
[1778197658713,49.38,80017.23,0.0,-0.00532,0.0,1.16985]
[1778197663752,49.38,80019.44,0.0,-0.00531,0.0,1.16814]
[1778197663843,49.38,80019.44,0.0,-0.00531,0.0,1.16814]
[1778197664756,49.38,80022.93,0.0,-0.0053,0.0,1.16544]
[1778197669793,49.38,80024.43,0.0,-0.00529,0.0,1.16428]
[1778197679694,49.38,80023.65,0.0,-0.00529,0.0,1.16488]
[1778197685743,49.38,80022.46,0.0,-0.0053,0.0,1.1658]
[1778197685843,49.38,80022.6,0.0,-0.0053,0.0,1.16569]
[1778197686584,49.38,80022.6,0.0,-0.0053,0.0,1.16569]
[1778197686673,49.38,80022.19,0.0,-0.0053,0.0,1.16601]
[1778197691944,49.38,80022.17,0.0,-0.0053,0.0,1.16603]
[1778197695897,49.38,80021.99,0.0,-0.0053,0.0,1.16617]
[1778197695991,49.38,80032.35,0.0,-0.00526,0.0,1.15817]
[1778197696933,49.38,80032.35,0.0,-0.00526,0.0,1.15817]
[1778197697671,49.38,80032.35,0.0,-0.00526,0.0,1.15817]
[1778197709063,49.38,80029.94,0.0,-0.00527,0.0,1.16003]
[1778197713025,49.38,80027.81,0.0,-0.00527,0.0,1.16077]
[1778197713116,49.38,80027.71,0.0,-0.00527,0.0,1.16085]
[1778197718126,49.38,80027.01,0.0,-0.00528,0.0,1.16139]
[1778197722279,49.38,80027.73,0.0,-0.00527,0.0,1.16084]
[1778197722369,49.38,80028.24,0.0,-0.00527,0.0,1.16044]
[1778197723423,49.38,80028.24,0.0,-0.00527,0.0,1.16044]
[1778197723513,49.38,80027.73,0.0,-0.00527,0.0,1.16084]
[1778197730044,49.38,80027.09,0.0,-0.00528,0.0,1.16133]
[1778197734236,49.38,80026.04,0.0,-0.00528,0.0,1.16214]
[1778197734334,49.38,80015.57,0.0,-0.00532,0.0,1.17024]
[1778197740281,49.38,80015.68,0.0,-0.00532,0.0,1.17016]
[1778197747330,49.38,80017.5,0.0,-0.00531,0.0,1.16874]
[1778197752116,49.38,80018.52,0.0,-0.00531,0.0,1.16795]
[1778197752368,49.38,80023.07,0.0,-0.00529,0.0,1.16443]
[1778197757406,49.38,80023.56,0.0,-0.00529,0.0,1.16405]
[1778197761187,49.38,80024.33,0.0,-0.00529,0.0,1.16346]
[1778197761439,49.38,80027.1,0.0,-0.00528,0.0,1.16132]
[1778197763671,49.38,80027.45,0.0,-0.00527,0.0,1.16105]
[1778197763772,49.38,80027.86,0.0,-0.00527,0.0,1.16074]
[1778197765832,49.38,80027.86,0.0,-0.00527,0.0,1.16074]
[1778197765891,49.38,80029.29,0.0,-0.00527,0.0,1.15963]
[1778197774525,49.38,80027.87,0.0,-0.00527,0.0,1.15983]
[1778197779558,49.38,80028.05,0.0,-0.00527,0.0,1.15969]
[1778197784045,49.38,80032.57,0.0,-0.00525,0.0,1.15622]
[1778197784596,49.38,80032.98,0.0,-0.00525,0.0,1.1559]
[1778197789631,49.38,80034.52,0.0,-0.00524,0.0,1.15472]
[1778197795673,49.38,80034.67,0.0,-0.00524,0.0,1.15461]
[1778197801756,49.38,80033.62,0.0,-0.00525,0.0,1.15541]
[1778197801845,49.38,80033.52,0.0,-0.00525,0.0,1.15549]
[1778197802516,49.38,80033.52,0.0,-0.00525,0.0,1.15549]
[1778197802723,49.38,80033.52,0.0,-0.00525,0.0,1.15549]
[1778197804019,49.38,80030.07,0.0,-0.00526,0.0,1.15814]
[1778197804738,49.38,80030.68,0.0,-0.00526,0.0,1.15767]
[1778197810780,49.38,80032.72,0.0,-0.00525,0.0,1.1561]
[1778197815814,49.38,80033.31,0.0,-0.00525,0.0,1.15565]
[1778197825884,49.38,80034.68,0.0,-0.00524,0.0,1.1546]
[1778197831927,49.38,80034.87,0.0,-0.00524,0.0,1.15356]
[1778197837969,49.38,80037.42,0.0,-0.00523,0.0,1.15161]
[1778197844045,49.38,80037.9,0.0,-0.00522,0.0,1.15124]
[1778197845584,49.38,80037.9,0.0,-0.00522,0.0,1.15124]
[1778197845656,49.38,80050.83,0.0,-0.00517,0.0,1.14138]
[1778197850890,49.38,80049.26,0.0,-0.00518,0.0,1.14257]
[1778197852920,49.38,80049.26,0.0,-0.00518,0.0,1.14257]
[1778197852974,49.38,80050.19,0.0,-0.00518,0.0,1.14187]
[1778197853704,49.38,80050.19,0.0,-0.00518,0.0,1.14187]
[1778197853706,49.38,80053.35,0.0,-0.00516,0.0,1.13947]
[1778197859335,49.38,80059.05,0.0,-0.00514,0.0,1.13515]
[1778197859404,49.38,80058.58,0.0,-0.00514,0.0,1.1355]
[1778197860740,49.38,80058.58,0.0,-0.00514,0.0,1.1355]
[1778197860834,49.38,80058.59,0.0,-0.00514,0.0,1.1355]
[1778197866169,49.38,80056.93,0.0,-0.00515,0.0,1.13675]
[1778197867846,49.38,80056.93,0.0,-0.00515,0.0,1.13675]
[1778197867903,49.38,80058.46,0.0,-0.00514,0.0,1.13559]
[1778197872103,49.38,80061.92,0.0,-0.00513,0.0,1.13298]
[1778197872212,49.38,80060.91,0.0,-0.00513,0.0,1.13374]
[1778197877248,49.38,80060.67,0.0,-0.00514,0.0,1.13392]
[1778197882282,49.38,80060.6,0.0,-0.00514,0.0,1.13398]
[1778197887218,49.38,80060.9,0.0,-0.00513,0.0,1.13375]
[1778197887939,49.38,80060.9,0.0,-0.00513,0.0,1.13375]
[1778197893333,49.38,80057.64,0.0,-0.00514,0.0,1.13533]
[1778197893424,49.38,80056.66,0.0,-0.00515,0.0,1.13608]
[1778197899409,49.38,80056.62,0.0,-0.00515,0.0,1.13611]
[1778197902425,49.38,80038.35,0.0,-0.00522,0.0,1.15001]
[1778197907461,49.38,80038.07,0.0,-0.00522,0.0,1.15022]
[1778197912495,49.38,80037.89,0.0,-0.00522,0.0,1.15036]
[1778197918537,49.38,80040.1,0.0,-0.00521,0.0,1.14867]
[1778197923573,49.38,80037.54,0.0,-0.00522,0.0,1.15063]
[1778197928608,49.38,80047.98,0.0,-0.00518,0.0,1.14266]
[1778197933644,49.38,80048.31,0.0,-0.00518,0.0,1.14241]
[1778197938679,49.38,80052.35,0.0,-0.00516,0.0,1.13934]
[1778197943713,49.38,80052.87,0.0,-0.00516,0.0,1.13895]
[1778197948750,49.38,80052.49,0.0,-0.00516,0.0,1.13923]
[1778197954792,49.38,80051.29,0.0,-0.00516,0.0,1.13926]
[1778197959829,49.38,80049.48,0.0,-0.00517,0.0,1.14064]
[1778197964862,49.38,80052.17,0.0,-0.00516,0.0,1.13859]
[1778197969900,49.38,80049.02,0.0,-0.00517,0.0,1.14099]
[1778197970441,49.38,80049.02,0.0,-0.00517,0.0,1.14099]
[1778197970904,49.38,80049.13,0.0,-0.00517,0.0,1.1409]
[1778197975940,49.38,80038.78,0.0,-0.00521,0.0,1.14879]
[1778197976656,49.38,80038.78,0.0,-0.00521,0.0,1.14879]
[1778197976948,49.38,80037.78,0.0,-0.00522,0.0,1.14955]
[1778197981983,49.38,80036.45,0.0,-0.00522,0.0,1.15057]
[1778197987017,49.38,80037.78,0.0,-0.00522,0.0,1.14955]
[1778197993060,49.38,80037.72,0.0,-0.00522,0.0,1.1496]
[1778197998094,49.38,80040.04,0.0,-0.00521,0.0,1.14782]
[1778198004136,49.38,80041.38,0.0,-0.0052,0.0,1.1468]
[1778198009171,49.38,80040.12,0.0,-0.00521,0.0,1.14776]
[1778198014206,49.38,80037.38,0.0,-0.00522,0.0,1.14897]
[1778198019242,49.38,80037.06,0.0,-0.00522,0.0,1.14921]
[1778198024276,49.38,80037.49,0.0,-0.00521,0.0,1.14888]
[1778198029311,49.38,80036.5,0.0,-0.00522,0.0,1.14964]
[1778198033280,49.38,80036.69,0.0,-0.00522,0.0,1.1495]
[1778198034051,49.38,80036.69,0.0,-0.00522,0.0,1.1495]
[1778198040512,49.38,80036.51,0.0,-0.00522,0.0,1.14963]
[1778198040564,49.38,80032.72,0.0,-0.00523,0.0,1.15254]
[1778198042016,49.38,80032.72,0.0,-0.00523,0.0,1.15254]
[1778198042044,49.38,80030.54,0.0,-0.00524,0.0,1.15421]
[1778198047439,49.38,80029.37,0.0,-0.00525,0.0,1.1551]
[1778198052474,49.38,80031.41,0.0,-0.00524,0.0,1.15354]
[1778198057510,49.38,80028.73,0.0,-0.00525,0.0,1.1556]
[1778198062543,49.38,80026.95,0.0,-0.00526,0.0,1.15696]
[1778198067579,49.38,80024.99,0.0,-0.00526,0.0,1.15847]
[1778198073621,49.38,80019.6,0.0,-0.00528,0.0,1.16173]
[1778198078656,49.38,80020.9,0.0,-0.00528,0.0,1.16073]
[1778198083690,49.38,80015.09,0.0,-0.0053,0.0,1.16522]
[1778198088741,49.38,80020.51,0.0,-0.00528,0.0,1.16103]
[1778198088810,49.38,80019.98,0.0,-0.00528,0.0,1.16144]
[1778198094768,49.38,80019.66,0.0,-0.00528,0.0,1.16169]
[1778198099803,49.38,80018.67,0.0,-0.00529,0.0,1.16245]
[1778198105846,49.38,80018.63,0.0,-0.00529,0.0,1.16248]
[1778198112894,49.38,80017.64,0.0,-0.00529,0.0,1.16324]
[1778198117929,49.38,80022.62,0.0,-0.00527,0.0,1.1594]
[1778198122966,49.38,80020.22,0.0,-0.00528,0.0,1.16125]
[1778198129007,49.38,80021.64,0.0,-0.00527,0.0,1.16016]
[1778198134041,49.38,80019.4,0.0,-0.00528,0.0,1.16099]
[1778198139076,49.38,80018.83,0.0,-0.00528,0.0,1.16143]
[1778198144114,49.38,80019.02,0.0,-0.00528,0.0,1.16128]
[1778198149290,49.38,80018.43,0.0,-0.00528,0.0,1.16174]
[1778198150154,49.38,80017.73,0.0,-0.00529,0.0,1.16228]
[1778198155188,49.38,80017.07,0.0,-0.00529,0.0,1.16279]
[1778198161230,49.38,80017.06,0.0,-0.00529,0.0,1.1628]
[1778198166265,49.38,80016.6,0.0,-0.00529,0.0,1.16315]
[1778198168098,49.38,80016.6,0.0,-0.00529,0.0,1.16315]
[1778198168171,49.38,80016.79,0.0,-0.00529,0.0,1.163]
[1778198173316,49.38,80017.41,0.0,-0.00529,0.0,1.16253]
[1778198174621,49.38,80017.24,0.0,-0.00529,0.0,1.16266]
[1778198175330,49.38,80017.07,0.0,-0.00529,0.0,1.16279]
[1778198178872,49.38,80018.13,0.0,-0.00528,0.0,1.16197]
[1778198179361,49.38,80028.14,0.0,-0.00524,0.0,1.15426]
[1778198179654,49.38,80028.14,0.0,-0.00524,0.0,1.15426]
[1778198180364,49.38,80030.42,0.0,-0.00524,0.0,1.15252]
[1778198183595,49.38,80030.37,0.0,-0.00524,0.0,1.15255]
[1778198183696,49.38,80030.37,0.0,-0.00524,0.0,1.15255]
[1778198190439,49.38,80030.88,0.0,-0.00523,0.0,1.15216]
[1778198195473,49.38,80032.37,0.0,-0.00522,0.0,1.15013]
[1778198201515,49.38,80033.65,0.0,-0.00522,0.0,1.14915]
[1778198206550,49.38,80033.65,0.0,-0.00522,0.0,1.14915]
[1778198211587,49.38,80033.35,0.0,-0.00522,0.0,1.14938]
[1778198216621,49.38,80033.93,0.0,-0.00522,0.0,1.14894]
[1778198221656,49.38,80034.85,0.0,-0.00521,0.0,1.14823]
[1778198226690,49.38,80031.83,0.0,-0.00523,0.0,1.15054]
[1778198233741,49.38,80028.95,0.0,-0.00524,0.0,1.15275]
[1778198238775,49.38,80026.95,0.0,-0.00524,0.0,1.15428]
[1778198246832,49.38,80025.79,0.0,-0.00525,0.0,1.15518]
[1778198252873,49.38,80021.07,0.0,-0.00526,0.0,1.15791]
[1778198257908,49.38,80020.01,0.0,-0.00527,0.0,1.15873]
[1778198262685,49.38,80020.62,0.0,-0.00527,0.0,1.15826]
[1778198262943,49.38,80020.75,0.0,-0.00527,0.0,1.15816]
[1778198267979,49.38,80022.38,0.0,-0.00526,0.0,1.1569]
[1778198268911,49.38,80022.38,0.0,-0.00526,0.0,1.1569]
[1778198269004,49.38,80021.07,0.0,-0.00526,0.0,1.15791]
[1778198274020,49.38,80020.68,0.0,-0.00527,0.0,1.15821]
[1778198279056,49.38,80021.07,0.0,-0.00526,0.0,1.15791]
[1778198292146,49.38,80019.98,0.0,-0.00527,0.0,1.15875]
[1778198297182,49.38,80019.53,0.0,-0.00527,0.0,1.1591]
[1778198302216,49.38,80019.57,0.0,-0.00527,0.0,1.15907]
[1778198304050,49.38,80019.14,0.0,-0.00527,0.0,1.1594]
[1778198304230,49.38,80022.44,0.0,-0.00526,0.0,1.15686]
[1778198304800,49.38,80022.44,0.0,-0.00526,0.0,1.15686]
[1778198305237,49.38,80022.78,0.0,-0.00526,0.0,1.1566]
[1778198307887,49.38,80022.62,0.0,-0.00526,0.0,1.15672]
[1778198308259,49.38,80022.09,0.0,-0.00526,0.0,1.15713]
[1778198313293,49.38,80019.51,0.0,-0.00527,0.0,1.15822]
[1778198314525,49.38,80018.94,0.0,-0.00527,0.0,1.15866]
[1778198314578,49.38,80019.41,0.0,-0.00527,0.0,1.15829]
[1778198316328,49.38,80019.41,0.0,-0.00527,0.0,1.15829]
[1778198316396,49.38,80019.29,0.0,-0.00527,0.0,1.15839]
[1778198322357,49.38,80019.12,0.0,-0.00527,0.0,1.15852]
[1778198328402,49.38,80017.89,0.0,-0.00527,0.0,1.15947]
[1778198328903,49.38,80017.89,0.0,-0.00527,0.0,1.15947]
[1778198329004,49.38,80017.94,0.0,-0.00527,0.0,1.15943]
[1778198334286,49.38,80017.99,0.0,-0.00527,0.0,1.15939]
[1778198339479,49.38,80018.23,0.0,-0.00527,0.0,1.1592]
[1778198347536,49.38,80008.47,0.0,-0.00531,0.0,1.16675]
[1778198354426,49.38,80010.23,0.0,-0.0053,0.0,1.16538]
[1778198359620,49.38,80012.26,0.0,-0.0053,0.0,1.16381]
[1778198366668,49.38,80013.03,0.0,-0.00529,0.0,1.16322]
[1778198371703,49.38,80014.16,0.0,-0.00528,0.0,1.16145]
[1778198376737,49.38,80014.18,0.0,-0.00528,0.0,1.16143]
[1778198381773,49.38,80015.98,0.0,-0.00528,0.0,1.16004]
[1778198386809,49.38,80016.23,0.0,-0.00528,0.0,1.15985]
[1778198388723,49.38,80016.41,0.0,-0.00528,0.0,1.15971]
[1778198388822,49.38,80016.31,0.0,-0.00528,0.0,1.15979]
[1778198394880,49.38,80015.26,0.0,-0.00528,0.0,1.1606]
[1778198395912,49.38,80015.26,0.0,-0.00528,0.0,1.1606]
[1778198395980,49.38,80003.04,0.0,-0.00533,0.0,1.17006]
[1778198401917,49.38,80014.02,0.0,-0.00528,0.0,1.16155]
[1778198406952,49.38,80020.11,0.0,-0.00526,0.0,1.15686]
[1778198411988,49.38,80022.87,0.0,-0.00525,0.0,1.15474]
[1778198416020,49.38,80006.39,0.0,-0.00532,0.0,1.16746]
[1778198421056,49.38,80013.02,0.0,-0.00529,0.0,1.16233]
[1778198426090,49.38,80009.91,0.0,-0.0053,0.0,1.16473]
[1778198431131,49.38,80007.51,0.0,-0.00531,0.0,1.16569]
[1778198436166,49.38,80015.06,0.0,-0.00528,0.0,1.15985]
[1778198441200,49.38,80022.96,0.0,-0.00525,0.0,1.15378]
[1778198447243,49.38,80023.64,0.0,-0.00524,0.0,1.15325]
[1778198452278,49.38,80033.69,0.0,-0.0052,0.0,1.14556]
[1778198457313,49.38,80032.8,0.0,-0.00521,0.0,1.14624]
[1778198462348,49.38,80028.61,0.0,-0.00522,0.0,1.14945]
[1778198467384,49.38,80026.66,0.0,-0.00523,0.0,1.15094]
[1778198472418,49.38,80023.46,0.0,-0.00524,0.0,1.15339]
[1778198477456,49.38,80021.99,0.0,-0.00525,0.0,1.15452]
[1778198482489,49.38,80020.07,0.0,-0.00526,0.0,1.156]
[1778198487525,49.38,80011.47,0.0,-0.00529,0.0,1.16263]
[1778198493568,49.38,80008.72,0.0,-0.0053,0.0,1.16385]
[1778198498602,49.38,80010.2,0.0,-0.00529,0.0,1.16271]
[1778198503637,49.38,80008.93,0.0,-0.0053,0.0,1.16369]
[1778198508672,49.38,80021.86,0.0,-0.00525,0.0,1.15373]
[1778198513707,49.38,80020.75,0.0,-0.00525,0.0,1.15458]
[1778198518745,49.38,80020.1,0.0,-0.00525,0.0,1.15508]
[1778198523779,49.38,80016.45,0.0,-0.00527,0.0,1.15789]
[1778198528816,49.38,80018.34,0.0,-0.00526,0.0,1.15643]
[1778198533849,49.38,80017.94,0.0,-0.00526,0.0,1.15674]
[1778198538885,49.38,80017.58,0.0,-0.00526,0.0,1.15702]
[1778198543919,49.38,80024.01,0.0,-0.00524,0.0,1.15208]
[1778198549962,49.38,80015.9,0.0,-0.00527,0.0,1.15831]
[1778198554998,49.38,80000.13,0.0,-0.00533,0.0,1.16961]
[1778198560033,49.38,80013.59,0.0,-0.00527,0.0,1.1592]
[1778198565905,49.38,80014.22,0.0,-0.00527,0.0,1.15871]
[1778198572117,49.38,80014.48,0.0,-0.00527,0.0,1.15851]
[1778198577152,49.38,80015.09,0.0,-0.00527,0.0,1.15804]
[1778198582205,49.38,80020.63,0.0,-0.00525,0.0,1.15378]
[1778198587239,49.38,80021.59,0.0,-0.00524,0.0,1.15304]
[1778198592274,49.38,80020.33,0.0,-0.00525,0.0,1.15401]
[1778198597308,49.38,80015.74,0.0,-0.00527,0.0,1.15754]
[1778198602343,49.38,80017.52,0.0,-0.00526,0.0,1.15617]
[1778198608385,49.38,80017.84,0.0,-0.00526,0.0,1.15592]
[1778198613420,49.38,80017.81,0.0,-0.00525,0.0,1.15505]
[1778198618455,49.38,80017.91,0.0,-0.00525,0.0,1.15497]
[1778198623491,49.38,80018.84,0.0,-0.00525,0.0,1.15426]
[1778198628526,49.38,80018.2,0.0,-0.00525,0.0,1.15475]
[1778198633561,49.38,80019.81,0.0,-0.00525,0.0,1.15352]
[1778198638596,49.38,80019.02,0.0,-0.00525,0.0,1.15412]
[1778198643631,49.38,80018.65,0.0,-0.00525,0.0,1.15441]
[1778198649675,49.38,80018.23,0.0,-0.00525,0.0,1.15473]
[1778198654708,49.38,80019.51,0.0,-0.00525,0.0,1.15375]
[1778198659743,49.38,80019.13,0.0,-0.00525,0.0,1.15404]
[1778198664780,49.38,80029.7,0.0,-0.00521,0.0,1.14594]
[1778198669815,49.38,80028.87,0.0,-0.00521,0.0,1.14658]
[1778198674849,49.38,80027.48,0.0,-0.00521,0.0,1.14675]
[1778198679883,49.38,80029.73,0.0,-0.0052,0.0,1.14503]
[1778198684918,49.38,80021.76,0.0,-0.00523,0.0,1.15113]
[1778198689955,49.38,80014.02,0.0,-0.00527,0.0,1.15707]
[1778198694988,49.38,80014.19,0.0,-0.00526,0.0,1.15694]
[1778198701038,49.38,80014.53,0.0,-0.00526,0.0,1.15668]
[1778198706911,49.38,80014.93,0.0,-0.00526,0.0,1.15637]
[1778198712111,49.38,80019.95,0.0,-0.00524,0.0,1.15251]
[1778198717148,49.38,80019.83,0.0,-0.00524,0.0,1.15261]
[1778198722184,49.38,80018.34,0.0,-0.00525,0.0,1.15375]
[1778198730239,49.38,80018.16,0.0,-0.00525,0.0,1.15389]
[1778198736284,49.38,80016.2,0.0,-0.00525,0.0,1.1545]
[1778198741316,49.38,80016.52,0.0,-0.00525,0.0,1.15425]
[1778198746351,49.38,80016.9,0.0,-0.00525,0.0,1.15396]
[1778198751389,49.38,80016.84,0.0,-0.00525,0.0,1.15401]
[1778198756422,49.38,80016.43,0.0,-0.00525,0.0,1.15432]
[1778198761457,49.38,80017.96,0.0,-0.00525,0.0,1.15315]
[1778198766491,49.38,80017.31,0.0,-0.00525,0.0,1.15365]
[1778198771526,49.38,80021.26,0.0,-0.00523,0.0,1.15062]
[1778198776561,49.38,80025.54,0.0,-0.00522,0.0,1.14734]
[1778198781595,49.38,80028.93,0.0,-0.0052,0.0,1.14475]
[1778198786630,49.38,80030.37,0.0,-0.0052,0.0,1.14366]
[1778198791666,49.38,80030.68,0.0,-0.00519,0.0,1.14253]
[1778198796701,49.38,80038.93,0.0,-0.00516,0.0,1.13626]
[1778198801735,49.38,80039.16,0.0,-0.00516,0.0,1.13609]
[1778198806770,49.38,80038.85,0.0,-0.00516,0.0,1.13632]
[1778198811807,49.38,80038.91,0.0,-0.00516,0.0,1.13628]
[1778198816841,49.38,80040.17,0.0,-0.00515,0.0,1.13532]
[1778198821875,49.38,80041.26,0.0,-0.00515,0.0,1.1345]
[1778198826914,49.38,80039.99,0.0,-0.00515,0.0,1.13546]
[1778198831945,49.38,80034.65,0.0,-0.00518,0.0,1.13951]
[1778198837991,49.38,80032.25,0.0,-0.00518,0.0,1.14134]
[1778198843026,49.38,80029.43,0.0,-0.0052,0.0,1.14348]
[1778198848061,49.38,80027.3,0.0,-0.0052,0.0,1.14511]
[1778198853098,49.38,80025.88,0.0,-0.00521,0.0,1.1453]
[1778198859140,49.38,80024.76,0.0,-0.00521,0.0,1.14616]
[1778198866189,49.38,80022.96,0.0,-0.00522,0.0,1.14753]
[1778198871223,49.38,80018.23,0.0,-0.00524,0.0,1.15116]
[1778198878119,49.38,80020.32,0.0,-0.00523,0.0,1.14955]
[1778198883309,49.38,80020.72,0.0,-0.00523,0.0,1.14925]
[1778198888350,49.38,80025.99,0.0,-0.00521,0.0,1.14522]
[1778198893378,49.38,80028.85,0.0,-0.00519,0.0,1.14304]
[1778198894327,49.38,80028.85,0.0,-0.00519,0.0,1.14304]
[1778198894385,49.38,80030.08,0.0,-0.00519,0.0,1.1421]
[1778198899420,49.38,80031.27,0.0,-0.00518,0.0,1.14119]
[1778198904455,49.38,80031.7,0.0,-0.00518,0.0,1.14087]
[1778198909490,49.38,80031.89,0.0,-0.00518,0.0,1.14072]
[1778198915532,49.38,80031.78,0.0,-0.00518,0.0,1.13992]
[1778198920568,49.38,80034.74,0.0,-0.00517,0.0,1.13767]
[1778198922254,49.38,80035.55,0.0,-0.00516,0.0,1.13706]
[1778198922588,49.38,80035.64,0.0,-0.00516,0.0,1.13699]
[1778198927618,49.38,80038.69,0.0,-0.00515,0.0,1.13468]
[1778198932654,49.38,80039.52,0.0,-0.00515,0.0,1.13405]
[1778198935222,49.38,80042.82,0.0,-0.00514,0.0,1.13155]
[1778198935674,49.38,80043.85,0.0,-0.00513,0.0,1.13077]
[1778198940726,49.38,80046.85,0.0,-0.00512,0.0,1.12851]
[1778198942053,49.38,80046.85,0.0,-0.00512,0.0,1.12851]
[1778198942114,49.38,80072.17,0.0,-0.00502,0.0,1.10956]
[1778198947766,49.38,80064.32,0.0,-0.00505,0.0,1.11541]
[1778198952800,49.38,80066.39,0.0,-0.00504,0.0,1.11386]
[1778198957835,49.38,80069.05,0.0,-0.00503,0.0,1.11188]
[1778198962874,49.38,80069.74,0.0,-0.00503,0.0,1.11137]
[1778198967905,49.38,80067.49,0.0,-0.00504,0.0,1.11304]
[1778198972940,49.38,80063.95,0.0,-0.00505,0.0,1.11481]
[1778198977975,49.38,80064.35,0.0,-0.00505,0.0,1.11451]
[1778198983010,49.38,80064.56,0.0,-0.00505,0.0,1.11436]
[1778198988046,49.38,80064.31,0.0,-0.00505,0.0,1.11454]
[1778198993080,49.38,80059.02,0.0,-0.00507,0.0,1.11849]
[1778198999122,49.38,80054.81,0.0,-0.00508,0.0,1.12165]
[1778199004161,49.38,80050.99,0.0,-0.0051,0.0,1.12452]
[1778199009196,49.38,80041.54,0.0,-0.00514,0.0,1.13164]
[1778199014230,49.38,80037.34,0.0,-0.00515,0.0,1.13482]
[1778199019265,49.38,80037.96,0.0,-0.00515,0.0,1.13435]
[1778199024302,49.38,80037.15,0.0,-0.00515,0.0,1.13496]
[1778199030342,49.38,80036.55,0.0,-0.00516,0.0,1.13541]
[1778199035379,49.38,80035.83,0.0,-0.00515,0.0,1.13508]
[1778199040412,49.38,80037.67,0.0,-0.00515,0.0,1.13368]
[1778199044443,49.38,80056.02,0.0,-0.00508,0.0,1.11987]
[1778199049477,49.38,80054.28,0.0,-0.00508,0.0,1.12117]
[1778199054514,49.38,80055.72,0.0,-0.00508,0.0,1.12009]
[1778199059548,49.38,80056.46,0.0,-0.00507,0.0,1.11954]
[1778199064590,49.38,80057.61,0.0,-0.00507,0.0,1.11868]
[1778199069621,49.38,80054.97,0.0,-0.00508,0.0,1.12065]
[1778199074660,49.38,80053.58,0.0,-0.00509,0.0,1.12169]
[1778199079694,49.38,80056.67,0.0,-0.00507,0.0,1.11938]
[1778199084729,49.38,80062.09,0.0,-0.00505,0.0,1.11533]
[1778199089765,49.38,80063.5,0.0,-0.00505,0.0,1.11428]
[1778199094799,49.38,80070.37,0.0,-0.00502,0.0,1.10829]
[1778199099837,49.38,80086.7,0.0,-0.00495,0.0,1.09623]
[1778199104870,49.38,80087.56,0.0,-0.00495,0.0,1.09559]
[1778199109906,49.38,80088.57,0.0,-0.00495,0.0,1.09485]
[1778199116956,49.38,80089.49,0.0,-0.00494,0.0,1.09418]
[1778199121992,49.38,80089.92,0.0,-0.00494,0.0,1.09386]
[1778199124007,49.38,80070.95,0.0,-0.00501,0.0,1.10786]
[1778199129041,49.38,80066.31,0.0,-0.00503,0.0,1.11131]
[1778199134075,49.38,80067.4,0.0,-0.00503,0.0,1.1105]
[1778199139110,49.38,80071.4,0.0,-0.00501,0.0,1.10753]
[1778199144146,49.38,80072.62,0.0,-0.00501,0.0,1.10662]
[1778199150188,49.38,80073.45,0.0,-0.005,0.0,1.10601]
[1778199155223,49.38,80082.05,0.0,-0.00497,0.0,1.09879]
[1778199164286,49.38,80080.74,0.0,-0.00497,0.0,1.09975]
[1778199169321,49.38,80084.97,0.0,-0.00496,0.0,1.09664]
[1778199175362,49.38,80090.23,0.0,-0.00494,0.0,1.09277]
[1778199180398,49.38,80082.71,0.0,-0.00497,0.0,1.0983]
[1778199185435,49.38,80079.07,0.0,-0.00498,0.0,1.10099]
[1778199191475,49.38,80077.28,0.0,-0.00499,0.0,1.10231]
[1778199197516,49.38,80076.16,0.0,-0.00499,0.0,1.10314]
[1778199202551,49.38,80075.77,0.0,-0.00499,0.0,1.10342]
[1778199207588,49.38,80076.18,0.0,-0.00499,0.0,1.10312]
[1778199212622,49.38,80067.66,0.0,-0.00502,0.0,1.10857]
[1778199217656,49.38,80068.24,0.0,-0.00502,0.0,1.10814]
[1778199222692,49.38,80061.61,0.0,-0.00504,0.0,1.11307]
[1778199227728,49.38,80050.86,0.0,-0.00508,0.0,1.1211]
[1778199232762,49.38,80048.28,0.0,-0.00509,0.0,1.12304]
[1778199237797,49.38,80047.19,0.0,-0.0051,0.0,1.12386]
[1778199242832,49.38,80047.54,0.0,-0.0051,0.0,1.1236]
[1778199247867,49.38,80044.92,0.0,-0.00511,0.0,1.12557]
[1778199252906,49.38,80043.21,0.0,-0.00511,0.0,1.12685]
[1778199257948,49.38,80043.94,0.0,-0.00511,0.0,1.1263]
[1778199262982,49.38,80044.31,0.0,-0.00511,0.0,1.12603]
[1778199268018,49.38,80044.1,0.0,-0.00511,0.0,1.12618]
[1778199273053,49.38,80043.73,0.0,-0.00511,0.0,1.12558]
[1778199278087,49.38,80044.54,0.0,-0.0051,0.0,1.12497]
[1778199283125,49.38,80052.39,0.0,-0.00507,0.0,1.11908]
[1778199288160,49.38,80069.73,0.0,-0.00501,0.0,1.10616]
[1778199293194,49.38,80067.53,0.0,-0.00502,0.0,1.10779]
[1778199298229,49.38,80072.99,0.0,-0.00499,0.0,1.10375]
[1778199303264,49.38,80072.92,0.0,-0.005,0.0,1.1038]
[1778199308299,49.38,80069.79,0.0,-0.00501,0.0,1.10612]
[1778199313334,49.38,80068.28,0.0,-0.00501,0.0,1.10724]
[1778199318374,49.38,80063.52,0.0,-0.00503,0.0,1.11077]
[1778199323405,49.38,80052.38,0.0,-0.00507,0.0,1.11909]
[1778199329446,49.38,80051.33,0.0,-0.00508,0.0,1.11988]
[1778199334481,49.38,80044.28,0.0,-0.0051,0.0,1.12429]
[1778199339516,49.38,80046.94,0.0,-0.00509,0.0,1.12229]
[1778199344551,49.38,80046.53,0.0,-0.00509,0.0,1.1226]
[1778199349587,49.38,80038.76,0.0,-0.00512,0.0,1.12845]
[1778199354621,49.38,80039.21,0.0,-0.00512,0.0,1.12811]
[1778199359656,49.38,80039.2,0.0,-0.00512,0.0,1.12812]
[1778199364697,49.38,80040.76,0.0,-0.00512,0.0,1.12694]
[1778199369727,49.38,80037.5,0.0,-0.00513,0.0,1.1294]
[1778199374762,49.38,80036.91,0.0,-0.00513,0.0,1.12984]
[1778199381651,49.38,80039.48,0.0,-0.00512,0.0,1.1279]
[1778199386847,49.38,80039.2,0.0,-0.00512,0.0,1.12812]
[1778199391881,49.38,80040.89,0.0,-0.00511,0.0,1.12596]
[1778199396916,49.38,80042.91,0.0,-0.0051,0.0,1.12444]
[1778199401954,49.38,80039.1,0.0,-0.00512,0.0,1.12731]
[1778199406990,49.38,80040.02,0.0,-0.00511,0.0,1.12662]
[1778199414039,49.38,80044.59,0.0,-0.0051,0.0,1.12318]
[1778199419074,49.38,80044.96,0.0,-0.0051,0.0,1.1229]
[1778199425119,49.38,80044.26,0.0,-0.0051,0.0,1.12343]
[1778199431158,49.38,80043.41,0.0,-0.0051,0.0,1.12407]
[1778199436193,49.38,80042.35,0.0,-0.00511,0.0,1.12486]
[1778199440221,49.38,80021.69,0.0,-0.00519,0.0,1.1405]
[1778199445260,49.38,80022.28,0.0,-0.00518,0.0,1.14005]
[1778199451306,49.38,80027.62,0.0,-0.00516,0.0,1.13511]
[1778199453320,49.38,80006.94,0.0,-0.00524,0.0,1.15088]
[1778199458354,49.38,80004.97,0.0,-0.00525,0.0,1.15239]
[1778199463388,49.38,80003.96,0.0,-0.00525,0.0,1.15317]
[1778199469433,49.38,80007.86,0.0,-0.00524,0.0,1.15018]
[1778199473459,49.38,80009.09,0.0,-0.00523,0.0,1.14923]
[1778199478493,49.38,80009.43,0.0,-0.00523,0.0,1.14897]
[1778199483528,49.38,80012.51,0.0,-0.00522,0.0,1.14661]
[1778199488564,49.38,80013.03,0.0,-0.00522,0.0,1.14622]
[1778199493599,49.38,80012.21,0.0,-0.00522,0.0,1.14684]
[1778199498633,49.38,80003.99,0.0,-0.00525,0.0,1.15315]
[1778199503669,49.38,79993.89,0.0,-0.00529,0.0,1.16093]
[1778199508704,49.38,80005.33,0.0,-0.00525,0.0,1.15212]
[1778199513739,49.38,80005.05,0.0,-0.00525,0.0,1.15144]
[1778199518773,49.38,80005.68,0.0,-0.00524,0.0,1.15095]
[1778199523808,49.38,80005.49,0.0,-0.00524,0.0,1.1511]
[1778199528840,49.38,80002.88,0.0,-0.00525,0.0,1.1531]
[1778199533878,49.38,80002.5,0.0,-0.00526,0.0,1.1534]
[1778199538913,49.38,80000.14,0.0,-0.00527,0.0,1.15521]
[1778199543948,49.38,79998.73,0.0,-0.00527,0.0,1.1563]
[1778199548984,49.38,80012.2,0.0,-0.00522,0.0,1.14596]
[1778199554020,49.38,80015.61,0.0,-0.0052,0.0,1.14335]
[1778199559055,49.38,80014.27,0.0,-0.00521,0.0,1.14438]
[1778199564090,49.38,80014.41,0.0,-0.00521,0.0,1.14427]
[1778199570131,49.38,80018.81,0.0,-0.00519,0.0,1.14091]
[1778199575166,49.38,80020.81,0.0,-0.00518,0.0,1.1385]
[1778199580201,49.38,80038.81,0.0,-0.00511,0.0,1.12489]
[1778199585237,49.38,80041.6,0.0,-0.0051,0.0,1.12279]
[1778199588266,49.38,80062.07,0.0,-0.00502,0.0,1.1075]
[1778199593306,49.38,80082.14,0.0,-0.00494,0.0,1.09268]
[1778199597330,49.38,80064.7,0.0,-0.00501,0.0,1.10555]
[1778199602364,49.38,80076.48,0.0,-0.00496,0.0,1.09685]
[1778199605385,49.38,80060.13,0.0,-0.00503,0.0,1.10894]
[1778199610422,49.38,80057.3,0.0,-0.00504,0.0,1.11105]
[1778199615455,49.38,80059.21,0.0,-0.00503,0.0,1.10963]
[1778199620491,49.38,80059.16,0.0,-0.00503,0.0,1.10966]
[1778199626534,49.38,80059.07,0.0,-0.00503,0.0,1.10973]
[1778199631569,49.38,80059.2,0.0,-0.00502,0.0,1.10876]
[1778199636605,49.38,80060.57,0.0,-0.00502,0.0,1.10774]
[1778199641640,49.38,80049.65,0.0,-0.00506,0.0,1.11588]
[1778199646675,49.38,80034.45,0.0,-0.00512,0.0,1.12729]
[1778199652716,49.38,80034.89,0.0,-0.00512,0.0,1.12696]
[1778199657771,49.38,80035.68,0.0,-0.00512,0.0,1.12637]
[1778199662791,49.38,80050.3,0.0,-0.00506,0.0,1.1154]
[1778199667825,49.38,80058.58,0.0,-0.00503,0.0,1.10922]
[1778199672860,49.38,80057.03,0.0,-0.00503,0.0,1.11038]
[1778199677902,49.38,80069.73,0.0,-0.00498,0.0,1.10096]
[1778199682935,49.38,80078.18,0.0,-0.00495,0.0,1.09473]
[1778199687977,49.38,80072.93,0.0,-0.00497,0.0,1.0986]
[1778199693005,49.38,80066.35,0.0,-0.00499,0.0,1.10259]
[1778199698040,49.38,80063.61,0.0,-0.005,0.0,1.10462]
[1778199703936,49.38,80060.23,0.0,-0.00502,0.0,1.10713]
[1778199709118,49.38,80060.93,0.0,-0.00501,0.0,1.10661]
[1778199714153,49.38,80071.71,0.0,-0.00497,0.0,1.09863]
[1778199719188,49.38,80069.76,0.0,-0.00498,0.0,1.10007]
[1778199724223,49.38,80071.31,0.0,-0.00497,0.0,1.09893]
[1778199733287,49.38,80074.9,0.0,-0.00496,0.0,1.09628]
[1778199738322,49.38,80082.61,0.0,-0.00493,0.0,1.09062]
[1778199743357,49.38,80086.22,0.0,-0.00492,0.0,1.08798]
[1778199748392,49.38,80098.82,0.0,-0.00487,0.0,1.07879]
[1778199754443,49.38,80102.1,0.0,-0.00485,0.0,1.07556]
[1778199761487,49.38,80102.01,0.0,-0.00485,0.0,1.07563]
[1778199766521,49.38,80102.66,0.0,-0.00485,0.0,1.07516]
[1778199771556,49.38,80099.02,0.0,-0.00487,0.0,1.0778]
[1778199776591,49.38,80098.08,0.0,-0.00487,0.0,1.07848]
[1778199781630,49.38,80098.88,0.0,-0.00487,0.0,1.0779]
[1778199786662,49.38,80111.75,0.0,-0.00482,0.0,1.06859]
[1778199791697,49.38,80110.68,0.0,-0.00482,0.0,1.06936]
[1778199796731,49.38,80103.49,0.0,-0.00485,0.0,1.07456]
[1778199801767,49.38,80106.05,0.0,-0.00484,0.0,1.07271]
[1778199806801,49.38,80110.77,0.0,-0.00482,0.0,1.0693]
[1778199811837,49.38,80112.51,0.0,-0.00481,0.0,1.0672]
[1778199816871,49.38,80114.35,0.0,-0.00481,0.0,1.06588]
[1778199821907,49.38,80114.0,0.0,-0.00481,0.0,1.06613]
[1778199826941,49.38,80114.01,0.0,-0.00481,0.0,1.06612]
[1778199831977,49.38,80115.55,0.0,-0.0048,0.0,1.06501]
[1778199837011,49.38,80116.61,0.0,-0.0048,0.0,1.06425]
[1778199842046,49.38,80117.58,0.0,-0.00479,0.0,1.06356]
[1778199847083,49.38,80118.28,0.0,-0.00479,0.0,1.06305]
[1778199852116,49.38,80129.07,0.0,-0.00475,0.0,1.05534]
[1778199857151,49.38,80131.05,0.0,-0.00474,0.0,1.05393]
[1778199862187,49.38,80131.1,0.0,-0.00474,0.0,1.0539]
[1778199867221,49.38,80133.16,0.0,-0.00474,0.0,1.05243]
[1778199870620,49.38,80131.78,0.0,-0.00474,0.0,1.05341]
[1778199870691,49.38,80132.06,0.0,-0.00474,0.0,1.05321]
[1778199876285,49.38,80129.3,0.0,-0.00475,0.0,1.05434]
[1778199877394,49.38,80129.3,0.0,-0.00475,0.0,1.05434]
[1778199877492,49.38,80126.73,0.0,-0.00476,0.0,1.05617]
[1778199883333,49.38,80127.44,0.0,-0.00475,0.0,1.05566]
[1778199888372,49.38,80125.78,0.0,-0.00476,0.0,1.05685]
[1778199893403,49.38,80124.84,0.0,-0.00476,0.0,1.05752]
[1778199899447,49.38,80124.42,0.0,-0.00476,0.0,1.05782]
[1778199904481,49.38,80123.8,0.0,-0.00477,0.0,1.05826]
[1778199909523,49.38,80128.1,0.0,-0.00475,0.0,1.05519]
[1778199910525,49.38,80103.68,0.0,-0.00484,0.0,1.07272]
[1778199911533,49.38,80081.68,0.0,-0.00492,0.0,1.08872]
[1778199916568,49.38,80078.65,0.0,-0.00494,0.0,1.09094]
[1778199921604,49.38,80078.37,0.0,-0.00494,0.0,1.09114]
[1778199926640,49.38,80077.56,0.0,-0.00494,0.0,1.09174]
[1778199932680,49.38,80079.58,0.0,-0.00493,0.0,1.0894]
[1778199937716,49.38,80076.84,0.0,-0.00494,0.0,1.09141]
[1778199942751,49.38,80074.37,0.0,-0.00495,0.0,1.09322]
[1778199947785,49.38,80067.12,0.0,-0.00498,0.0,1.09856]
[1778199952822,49.38,80071.95,0.0,-0.00496,0.0,1.095]
[1778199957856,49.38,80074.35,0.0,-0.00495,0.0,1.09323]
[1778199962890,49.38,80075.6,0.0,-0.00494,0.0,1.09232]
[1778199967926,49.38,80075.87,0.0,-0.00494,0.0,1.09212]
[1778199972960,49.38,80082.17,0.0,-0.00492,0.0,1.0875]
[1778199977995,49.38,80094.91,0.0,-0.00487,0.0,1.07822]
[1778199983031,49.38,80096.95,0.0,-0.00486,0.0,1.07674]
[1778199988066,49.38,80095.1,0.0,-0.00487,0.0,1.07808]
[1778199993100,49.38,80095.4,0.0,-0.00486,0.0,1.07701]
[1778200000149,49.38,80097.27,0.0,-0.00486,0.0,1.07565]
[1778200005189,49.38,80097.98,0.0,-0.00486,0.0,1.07514]
[1778200010220,49.38,80098.39,0.0,-0.00485,0.0,1.07484]
[1778200015254,49.38,80099.32,0.0,-0.00485,0.0,1.07417]
[1778200020288,49.38,80100.48,0.0,-0.00485,0.0,1.07333]
[1778200024320,49.38,80083.8,0.0,-0.00491,0.0,1.08545]
[1778200025328,49.38,80042.85,0.0,-0.00507,0.0,1.11571]
[1778200030362,49.38,80034.37,0.0,-0.0051,0.0,1.12207]
[1778200036273,49.38,80031.44,0.0,-0.00511,0.0,1.12428]
[1778200037945,49.38,80031.44,0.0,-0.00511,0.0,1.12428]
[1778200038014,49.38,80030.85,0.0,-0.00511,0.0,1.12472]
[1778200043786,49.38,80030.67,0.0,-0.00511,0.0,1.12485]
[1778200043857,49.38,80030.38,0.0,-0.00511,0.0,1.12507]
[1778200047483,49.38,79997.3,0.0,-0.00524,0.0,1.15023]
[1778200048491,49.38,79980.04,0.0,-0.00531,0.0,1.16354]
[1778200053525,49.38,79978.3,0.0,-0.00532,0.0,1.16399]
[1778200058560,49.38,79977.02,0.0,-0.00532,0.0,1.16498]
[1778200063596,49.38,79972.08,0.0,-0.00534,0.0,1.16882]
[1778200068630,49.38,79971.02,0.0,-0.00535,0.0,1.16965]
[1778200073666,49.38,79971.34,0.0,-0.00535,0.0,1.1694]
[1778200078702,49.38,79966.92,0.0,-0.00536,0.0,1.17285]
[1778200083737,49.38,79972.51,0.0,-0.00534,0.0,1.16849]
[1778200088773,49.38,79971.54,0.0,-0.00534,0.0,1.16924]
[1778200093808,49.38,79974.37,0.0,-0.00533,0.0,1.16704]
[1778200098842,49.38,79979.23,0.0,-0.00531,0.0,1.16327]
[1778200103879,49.38,79983.0,0.0,-0.0053,0.0,1.16035]
[1778200108913,49.38,79985.34,0.0,-0.00529,0.0,1.15854]
[1778200113948,49.38,79987.82,0.0,-0.00527,0.0,1.15573]
[1778200118982,49.38,79995.52,0.0,-0.00524,0.0,1.1498]
[1778200124019,49.38,79999.88,0.0,-0.00523,0.0,1.14646]
[1778200129055,49.38,80003.86,0.0,-0.00521,0.0,1.14342]
[1778200134089,49.38,80004.73,0.0,-0.00521,0.0,1.14275]
[1778200139124,49.38,79999.06,0.0,-0.00523,0.0,1.14709]
[1778200144159,49.38,80004.9,0.0,-0.00521,0.0,1.14262]
[1778200149200,49.38,80005.8,0.0,-0.0052,0.0,1.14194]
[1778200154229,49.38,80008.81,0.0,-0.00519,0.0,1.13964]
[1778200159264,49.38,80009.91,0.0,-0.00519,0.0,1.1388]
[1778200164300,49.38,80012.27,0.0,-0.00518,0.0,1.13701]
[1778200170341,49.38,80015.73,0.0,-0.00516,0.0,1.13438]
[1778200175376,49.38,80020.24,0.0,-0.00514,0.0,1.13008]
[1778200181418,49.38,80020.52,0.0,-0.00514,0.0,1.12987]
[1778200187461,49.38,80020.73,0.0,-0.00514,0.0,1.12971]
[1778200192497,49.38,80023.31,0.0,-0.00513,0.0,1.12776]
[1778200197531,49.38,80032.83,0.0,-0.00509,0.0,1.12059]
[1778200202943,49.38,80034.21,0.0,-0.00509,0.0,1.11956]
[1778200203031,49.38,80036.32,0.0,-0.00508,0.0,1.11797]
[1778200208608,49.38,80033.29,0.0,-0.00509,0.0,1.12025]
[1778200209654,49.38,80033.29,0.0,-0.00509,0.0,1.12025]
[1778200209682,49.38,80032.51,0.0,-0.00509,0.0,1.12083]
[1778200215659,49.38,80030.37,0.0,-0.0051,0.0,1.12244]
[1778200220696,49.38,80029.07,0.0,-0.00511,0.0,1.12342]
[1778200226739,49.38,80028.93,0.0,-0.00511,0.0,1.12352]
[1778200231772,49.38,80028.7,0.0,-0.0051,0.0,1.12282]
[1778200237690,49.38,80027.71,0.0,-0.00511,0.0,1.12356]
[1778200243858,49.38,80025.72,0.0,-0.00512,0.0,1.12506]
[1778200250911,49.38,80024.77,0.0,-0.00512,0.0,1.12578]
[1778200255943,49.38,80025.47,0.0,-0.00512,0.0,1.12525]
[1778200260976,49.38,80025.7,0.0,-0.00512,0.0,1.12507]
[1778200266014,49.38,80014.74,0.0,-0.00516,0.0,1.13336]
[1778200271050,49.38,80015.77,0.0,-0.00516,0.0,1.13258]
[1778200276084,49.38,80016.32,0.0,-0.00515,0.0,1.13216]
[1778200281121,49.38,80017.19,0.0,-0.00515,0.0,1.1315]
[1778200286156,49.38,80017.27,0.0,-0.00515,0.0,1.13144]
[1778200291191,49.38,80011.48,0.0,-0.00517,0.0,1.13495]
[1778200296226,49.38,80012.14,0.0,-0.00517,0.0,1.13444]
[1778200301260,49.38,80012.68,0.0,-0.00516,0.0,1.13403]
[1778200306296,49.38,80013.76,0.0,-0.00516,0.0,1.13322]
[1778200311331,49.38,80014.2,0.0,-0.00516,0.0,1.13288]
[1778200316366,49.38,80015.71,0.0,-0.00515,0.0,1.13174]
[1778200321401,49.38,80018.74,0.0,-0.00514,0.0,1.12944]
[1778200326435,49.38,80020.45,0.0,-0.00513,0.0,1.12815]
[1778200331470,49.38,80029.34,0.0,-0.0051,0.0,1.12145]
[1778200336505,49.38,80026.39,0.0,-0.00511,0.0,1.12367]
[1778200341540,49.38,80014.11,0.0,-0.00516,0.0,1.13295]
[1778200346575,49.38,80011.16,0.0,-0.00517,0.0,1.13519]
[1778200351611,49.38,80018.06,0.0,-0.00514,0.0,1.12907]
[1778200358540,49.38,80018.91,0.0,-0.00514,0.0,1.12843]
[1778200365710,49.38,80019.03,0.0,-0.00513,0.0,1.12834]
[1778200374775,49.38,80019.14,0.0,-0.00513,0.0,1.12826]
[1778200383835,49.38,80019.4,0.0,-0.00513,0.0,1.12806]
[1778200388872,49.38,80026.81,0.0,-0.0051,0.0,1.12248]
[1778200394913,49.38,80029.37,0.0,-0.00509,0.0,1.12055]
[1778200400956,49.38,80028.42,0.0,-0.0051,0.0,1.12127]
[1778200405994,49.38,80033.46,0.0,-0.00508,0.0,1.11748]
[1778200411026,49.38,80031.2,0.0,-0.00508,0.0,1.1183]
[1778200418960,49.38,80030.6,0.0,-0.00509,0.0,1.11875]
[1778200424116,49.38,80026.55,0.0,-0.0051,0.0,1.12179]
[1778200429151,49.38,80024.05,0.0,-0.00511,0.0,1.12367]
[1778200434188,49.38,80017.22,0.0,-0.00514,0.0,1.12883]
[1778200439224,49.38,80019.49,0.0,-0.00513,0.0,1.12711]
[1778200444258,49.38,80019.6,0.0,-0.00513,0.0,1.12703]
[1778200454328,49.38,80018.26,0.0,-0.00513,0.0,1.12804]
[1778200459363,49.38,80016.94,0.0,-0.00514,0.0,1.12904]
[1778200464398,49.38,80017.52,0.0,-0.00514,0.0,1.1286]
[1778200469434,49.38,80019.54,0.0,-0.00513,0.0,1.12707]
[1778200474468,49.38,80020.66,0.0,-0.00512,0.0,1.12535]
[1778200479505,49.38,80022.8,0.0,-0.00511,0.0,1.12373]
[1778200484538,49.38,80022.9,0.0,-0.00511,0.0,1.12366]
[1778200489573,49.38,80023.24,0.0,-0.00511,0.0,1.1234]
[1778200496625,49.38,79983.88,0.0,-0.00527,0.0,1.15337]
[1778200501661,49.38,79979.95,0.0,-0.00528,0.0,1.1564]
[1778200506695,49.38,79984.43,0.0,-0.00526,0.0,1.15295]
[1778200512737,49.38,79984.55,0.0,-0.00526,0.0,1.15286]
[1778200517773,49.38,79988.49,0.0,-0.00525,0.0,1.14983]
[1778200522807,49.38,79987.99,0.0,-0.00525,0.0,1.15021]
[1778200527842,49.38,79988.01,0.0,-0.00525,0.0,1.1502]
[1778200532877,49.38,79987.31,0.0,-0.00525,0.0,1.14984]
[1778200537912,49.38,79986.88,0.0,-0.00525,0.0,1.15017]
[1778200542947,49.38,79986.05,0.0,-0.00525,0.0,1.15081]
[1778200547982,49.38,79987.35,0.0,-0.00525,0.0,1.14981]
[1778200554024,49.38,79992.53,0.0,-0.00523,0.0,1.14583]
[1778200557330,49.38,79993.64,0.0,-0.00522,0.0,1.14498]
[1778200557412,49.38,79996.56,0.0,-0.00521,0.0,1.14275]
[1778200558780,49.38,79996.56,0.0,-0.00521,0.0,1.14275]
[1778200558881,49.38,79995.14,0.0,-0.00522,0.0,1.14384]
[1778200564105,49.38,79993.81,0.0,-0.00522,0.0,1.14485]
[1778200569141,49.38,79992.33,0.0,-0.00523,0.0,1.14599]
[1778200577198,49.38,79990.51,0.0,-0.00524,0.0,1.14738]
[1778200582231,49.38,79986.35,0.0,-0.00525,0.0,1.15057]
[1778200590288,49.38,79986.19,0.0,-0.00525,0.0,1.1507]
[1778200595323,49.38,79985.22,0.0,-0.00525,0.0,1.15055]
[1778200600358,49.38,79979.69,0.0,-0.00528,0.0,1.1548]
[1778200605394,49.38,79979.49,0.0,-0.00528,0.0,1.15496]
[1778200610433,49.38,79979.47,0.0,-0.00528,0.0,1.15497]
[1778200615464,49.38,79975.75,0.0,-0.00529,0.0,1.15785]
[1778200623522,49.38,79972.9,0.0,-0.0053,0.0,1.16005]
[1778200628558,49.38,79970.6,0.0,-0.00531,0.0,1.16183]
[1778200636613,49.38,79969.34,0.0,-0.00532,0.0,1.16281]
[1778200641649,49.38,79962.04,0.0,-0.00535,0.0,1.16848]
[1778200646684,49.38,79962.11,0.0,-0.00535,0.0,1.16843]
[1778200651722,49.38,79961.5,0.0,-0.00535,0.0,1.168]
[1778200656753,49.38,79960.93,0.0,-0.00535,0.0,1.16844]
[1778200661788,49.38,79958.7,0.0,-0.00536,0.0,1.17018]
[1778200666825,49.38,79948.71,0.0,-0.0054,0.0,1.17799]
[1778200671861,49.38,79947.89,0.0,-0.0054,0.0,1.17864]
[1778200676896,49.38,79939.34,0.0,-0.00544,0.0,1.18536]
[1778200681931,49.38,79939.57,0.0,-0.00544,0.0,1.18518]
[1778200686967,49.38,79939.25,0.0,-0.00544,0.0,1.18543]
[1778200692001,49.38,79939.09,0.0,-0.00544,0.0,1.18556]
[1778200697037,49.38,79926.2,0.0,-0.00549,0.0,1.19577]
[1778200702071,49.38,79933.36,0.0,-0.00546,0.0,1.19009]
[1778200707107,49.38,79940.6,0.0,-0.00543,0.0,1.18437]
[1778200712141,49.38,79942.3,0.0,-0.00542,0.0,1.18212]
[1778200717176,49.38,79942.41,0.0,-0.00542,0.0,1.18203]
[1778200722212,49.38,79945.4,0.0,-0.00541,0.0,1.17968]
[1778200727250,49.38,79939.65,0.0,-0.00543,0.0,1.1842]
[1778200732281,49.38,79933.29,0.0,-0.00546,0.0,1.18922]
[1778200737317,49.38,79932.32,0.0,-0.00546,0.0,1.18999]
[1778200743358,49.38,79933.2,0.0,-0.00546,0.0,1.1893]
[1778200748427,49.38,79939.38,0.0,-0.00543,0.0,1.18442]
[1778200754464,49.38,79938.66,0.0,-0.00544,0.0,1.18498]
[1778200759506,49.38,79930.76,0.0,-0.00547,0.0,1.19123]
[1778200764534,49.38,79921.94,0.0,-0.00551,0.0,1.19823]
[1778200770577,49.38,79922.97,0.0,-0.0055,0.0,1.19741]
[1778200775612,49.38,79924.76,0.0,-0.00549,0.0,1.19506]
[1778200780646,49.38,79925.14,0.0,-0.00549,0.0,1.19476]
[1778200785683,49.38,79925.46,0.0,-0.00549,0.0,1.19451]
[1778200790718,49.38,79932.0,0.0,-0.00546,0.0,1.18933]
[1778200795753,49.38,79932.1,0.0,-0.00546,0.0,1.18925]
[1778200800788,49.38,79933.75,0.0,-0.00545,0.0,1.18794]
[1778200805822,49.38,79935.19,0.0,-0.00545,0.0,1.1868]
[1778200811871,49.38,79934.77,0.0,-0.00545,0.0,1.18714]
[1778200817906,49.38,79936.63,0.0,-0.00544,0.0,1.18567]
[1778200822942,49.38,79939.51,0.0,-0.00543,0.0,1.1834]
[1778200827977,49.38,79938.75,0.0,-0.00543,0.0,1.184]
[1778200833012,49.38,79938.97,0.0,-0.00543,0.0,1.18291]
[1778200838047,49.38,79940.22,0.0,-0.00542,0.0,1.18192]
[1778200845096,49.38,79940.52,0.0,-0.00542,0.0,1.18169]
[1778200850133,49.38,79941.85,0.0,-0.00541,0.0,1.18064]
[1778200855165,49.38,79944.38,0.0,-0.0054,0.0,1.17865]
[1778200861214,49.38,79944.24,0.0,-0.0054,0.0,1.17876]
[1778200866242,49.38,79946.52,0.0,-0.00539,0.0,1.17697]
[1778200872139,49.38,79943.17,0.0,-0.00541,0.0,1.1796]
[1778200877320,49.38,79944.05,0.0,-0.00541,0.0,1.17891]
[1778200882354,49.38,79950.08,0.0,-0.00538,0.0,1.17418]
[1778200887389,49.38,79948.9,0.0,-0.00539,0.0,1.17511]
[1778200893431,49.38,79947.21,0.0,-0.00539,0.0,1.17552]
[1778200898467,49.38,79945.82,0.0,-0.00539,0.0,1.17661]
[1778200903502,49.38,79941.11,0.0,-0.00541,0.0,1.18031]
[1778200908537,49.38,79939.0,0.0,-0.00542,0.0,1.18197]
[1778200913572,49.38,79936.46,0.0,-0.00543,0.0,1.18397]
[1778200921630,49.38,79933.17,0.0,-0.00545,0.0,1.18656]
[1778200926662,49.38,79930.68,0.0,-0.00546,0.0,1.18853]
[1778200931698,49.38,79927.68,0.0,-0.00547,0.0,1.1909]
[1778200941768,49.38,79926.48,0.0,-0.00547,0.0,1.19186]
[1778200946804,49.38,79924.13,0.0,-0.00548,0.0,1.19372]
[1778200951842,49.38,79924.55,0.0,-0.00548,0.0,1.19246]
[1778200956874,49.38,79923.23,0.0,-0.00548,0.0,1.19351]
[1778200962773,49.38,79923.11,0.0,-0.00548,0.0,1.19361]
[1778200967951,49.38,79921.33,0.0,-0.00549,0.0,1.19502]
[1778200972987,49.38,79921.35,0.0,-0.00549,0.0,1.19501]
[1778200980036,49.38,79919.19,0.0,-0.0055,0.0,1.19672]
[1778200986077,49.38,79918.94,0.0,-0.0055,0.0,1.19692]
[1778200991113,49.38,79920.67,0.0,-0.00549,0.0,1.19555]
[1778200997156,49.38,79920.44,0.0,-0.0055,0.0,1.19573]
[1778201002192,49.38,79919.88,0.0,-0.0055,0.0,1.19617]
[1778201007225,49.38,79918.82,0.0,-0.0055,0.0,1.19702]
[1778201012261,49.38,79919.51,0.0,-0.00549,0.0,1.19554]
[1778201017295,49.38,79920.29,0.0,-0.00549,0.0,1.19492]
[1778201023337,49.38,79918.15,0.0,-0.0055,0.0,1.19663]
[1778201028372,49.38,79917.47,0.0,-0.0055,0.0,1.19717]
[1778201033416,49.38,79920.35,0.0,-0.00549,0.0,1.19488]
[1778201039449,49.38,79923.45,0.0,-0.00548,0.0,1.19242]
[1778201044484,49.38,79908.58,0.0,-0.00554,0.0,1.20426]
[1778201049519,49.38,79909.01,0.0,-0.00554,0.0,1.20392]
[1778201054554,49.38,79913.9,0.0,-0.00552,0.0,1.20001]
[1778201059591,49.38,79915.54,0.0,-0.00551,0.0,1.1987]
[1778201064624,49.38,79920.74,0.0,-0.00549,0.0,1.19457]
[1778201069659,49.38,79919.1,0.0,-0.0055,0.0,1.19587]
[1778201074695,49.38,79919.91,0.0,-0.00549,0.0,1.1943]
[1778201079729,49.38,79920.64,0.0,-0.00549,0.0,1.19372]
[1778201085773,49.38,79922.95,0.0,-0.00548,0.0,1.19189]
[1778201090808,49.38,79922.53,0.0,-0.00548,0.0,1.19222]
[1778201096849,49.38,79922.92,0.0,-0.00548,0.0,1.19191]
[1778201101889,49.38,79923.44,0.0,-0.00547,0.0,1.1915]
[1778201106919,49.38,79914.05,0.0,-0.00551,0.0,1.19897]
[1778201111956,49.38,79913.19,0.0,-0.00552,0.0,1.19965]
[1778201116991,49.38,79903.76,0.0,-0.00556,0.0,1.20719]
[1778201122028,49.38,79903.5,0.0,-0.00556,0.0,1.2074]
[1778201127062,49.38,79905.58,0.0,-0.00555,0.0,1.20573]
[1778201132098,49.38,79905.87,0.0,-0.00554,0.0,1.20457]
[1778201138140,49.38,79905.45,0.0,-0.00555,0.0,1.20491]
[1778201144182,49.38,79905.91,0.0,-0.00554,0.0,1.20454]
[1778201150227,49.38,79900.91,0.0,-0.00556,0.0,1.20855]
[1778201160293,49.38,79902.24,0.0,-0.00556,0.0,1.20748]
[1778201165328,49.38,79899.55,0.0,-0.00557,0.0,1.20964]
[1778201171373,49.38,79896.94,0.0,-0.00558,0.0,1.21174]
[1778201176407,49.38,79886.72,0.0,-0.00563,0.0,1.21998]
[1778201181441,49.38,79882.99,0.0,-0.00564,0.0,1.223]
[1778201187484,49.38,79882.56,0.0,-0.00564,0.0,1.22335]
[1778201192520,49.38,79880.73,0.0,-0.00565,0.0,1.2239]
[1778201197552,49.38,79880.2,0.0,-0.00565,0.0,1.22433]
[1778201203594,49.38,79880.18,0.0,-0.00565,0.0,1.22434]
[1778201208630,49.38,79880.18,0.0,-0.00565,0.0,1.22434]
[1778201212936,49.38,79880.2,0.0,-0.00565,0.0,1.22433]
[1778201213666,49.38,79879.98,0.0,-0.00565,0.0,1.2245]
[1778201218700,49.38,79880.1,0.0,-0.00565,0.0,1.22441]
[1778201220887,49.38,79880.13,0.0,-0.00565,0.0,1.22438]
[1778201220986,49.38,79880.31,0.0,-0.00565,0.0,1.22424]
[1778201221760,49.38,79880.31,0.0,-0.00565,0.0,1.22424]
[1778201221825,49.38,79880.67,0.0,-0.00565,0.0,1.22394]
[1778201227763,49.38,79880.45,0.0,-0.00565,0.0,1.22412]
[1778201232799,49.38,79880.0,0.0,-0.00565,0.0,1.22449]
[1778201237833,49.38,79879.97,0.0,-0.00565,0.0,1.22451]
[1778201243875,49.38,79878.39,0.0,-0.00566,0.0,1.2258]
[1778201246896,49.38,79860.31,0.0,-0.00574,0.0,1.24056]
[1778201251931,49.38,79859.35,0.0,-0.00574,0.0,1.2404]
[1778201256967,49.38,79859.04,0.0,-0.00574,0.0,1.24065]
[1778201264025,49.38,79857.33,0.0,-0.00574,0.0,1.24206]
[1778201269055,49.38,79853.14,0.0,-0.00576,0.0,1.24551]
[1778201274094,49.38,79852.16,0.0,-0.00577,0.0,1.24631]
[1778201279126,49.38,79850.25,0.0,-0.00577,0.0,1.24789]
[1778201284160,49.38,79847.94,0.0,-0.00578,0.0,1.2498]
[1778201289196,49.38,79837.81,0.0,-0.00583,0.0,1.25819]
[1778201295238,49.38,79838.54,0.0,-0.00583,0.0,1.25758]
[1778201300272,49.38,79840.26,0.0,-0.00582,0.0,1.25615]
[1778201305307,49.38,79846.47,0.0,-0.00579,0.0,1.25101]
[1778201310349,49.38,79851.29,0.0,-0.00577,0.0,1.24703]
[1778201320420,49.38,79855.06,0.0,-0.00575,0.0,1.24297]
[1778201325458,49.38,79859.82,0.0,-0.00573,0.0,1.23907]
[1778201330490,49.38,79861.36,0.0,-0.00572,0.0,1.2378]
[1778201335525,49.38,79862.96,0.0,-0.00572,0.0,1.23649]
[1778201342574,49.38,79863.86,0.0,-0.00571,0.0,1.23576]
[1778201347609,49.38,79864.86,0.0,-0.00571,0.0,1.23494]
[1778201354658,49.38,79865.5,0.0,-0.0057,0.0,1.23441]
[1778201361708,49.38,79865.84,0.0,-0.0057,0.0,1.23414]
[1778201366743,49.38,79865.96,0.0,-0.0057,0.0,1.23404]
[1778201371777,49.38,79869.95,0.0,-0.00568,0.0,1.22984]
[1778201376812,49.38,79873.11,0.0,-0.00567,0.0,1.22726]
[1778201381848,49.38,79875.38,0.0,-0.00566,0.0,1.22542]
[1778201388897,49.38,79869.61,0.0,-0.00568,0.0,1.23011]
[1778201393942,49.38,79873.26,0.0,-0.00567,0.0,1.22714]
[1778201398974,49.38,79874.23,0.0,-0.00566,0.0,1.22635]
[1778201404010,49.38,79872.17,0.0,-0.00567,0.0,1.22803]
[1778201409048,49.38,79860.36,0.0,-0.00572,0.0,1.23767]
[1778201414083,49.38,79856.58,0.0,-0.00574,0.0,1.24077]
[1778201420124,49.38,79852.69,0.0,-0.00576,0.0,1.24397]
[1778201425159,49.38,79851.38,0.0,-0.00576,0.0,1.24505]
[1778201430195,49.38,79850.23,0.0,-0.00577,0.0,1.246]
[1778201435231,49.38,79848.05,0.0,-0.00577,0.0,1.24684]
[1778201437591,49.38,79849.36,0.0,-0.00577,0.0,1.24576]
[1778201437661,49.38,79849.23,0.0,-0.00577,0.0,1.24587]
[1778201443288,49.38,79847.75,0.0,-0.00577,0.0,1.24709]
[1778201444226,49.38,79847.75,0.0,-0.00577,0.0,1.24709]
[1778201444324,49.38,79841.72,0.0,-0.0058,0.0,1.25207]
[1778201449331,49.38,79839.25,0.0,-0.00581,0.0,1.25412]
[1778201454364,49.38,79836.15,0.0,-0.00582,0.0,1.25669]
[1778201459401,49.38,79831.86,0.0,-0.00584,0.0,1.26026]
[1778201464355,49.38,79832.13,0.0,-0.00584,0.0,1.26003]
[1778201464435,49.38,79831.81,0.0,-0.00584,0.0,1.2603]
[1778201469469,49.38,79830.84,0.0,-0.00585,0.0,1.26111]
[1778201474509,49.38,79830.65,0.0,-0.00585,0.0,1.26126]
[1778201479544,49.38,79830.47,0.0,-0.00585,0.0,1.26141]
[1778201484578,49.38,79830.02,0.0,-0.00585,0.0,1.26179]
[1778201489613,49.38,79829.41,0.0,-0.00585,0.0,1.2623]
[1778201494648,49.38,79829.14,0.0,-0.00585,0.0,1.26156]
[1778201499685,49.38,79831.5,0.0,-0.00584,0.0,1.2596]
[1778201505726,49.38,79822.55,0.0,-0.00588,0.0,1.26706]
[1778201509756,49.38,79805.97,0.0,-0.00595,0.0,1.28099]
[1778201510773,49.38,79805.97,0.0,-0.00595,0.0,1.28099]
[1778201510802,49.38,79803.95,0.0,-0.00596,0.0,1.2827]
[1778201516804,49.38,79800.37,0.0,-0.00598,0.0,1.28573]
[1778201521839,49.38,79798.83,0.0,-0.00599,0.0,1.28703]
[1778201526874,49.38,79788.36,0.0,-0.00603,0.0,1.29593]
[1778201532917,49.38,79789.67,0.0,-0.00603,0.0,1.29481]
[1778201537952,49.38,79793.93,0.0,-0.00601,0.0,1.29119]
[1778201542987,49.38,79797.05,0.0,-0.00599,0.0,1.28854]
[1778201548022,49.38,79797.09,0.0,-0.00599,0.0,1.28851]
[1778201553057,49.38,79797.5,0.0,-0.00599,0.0,1.28718]
[1778201559035,49.38,79798.02,0.0,-0.00599,0.0,1.28674]
[1778201567157,49.38,79798.16,0.0,-0.00599,0.0,1.28662]
[1778201572190,49.38,79794.47,0.0,-0.006,0.0,1.28975]
[1778201577220,49.38,79788.07,0.0,-0.00603,0.0,1.2952]
[1778201577959,49.38,79788.07,0.0,-0.00603,0.0,1.2952]
[1778201583269,49.38,79782.26,0.0,-0.00606,0.0,1.30016]
[1778201589245,49.38,79786.6,0.0,-0.00604,0.0,1.29645]
[1778201594346,49.38,79782.33,0.0,-0.00606,0.0,1.3001]
[1778201599383,49.38,79784.46,0.0,-0.00605,0.0,1.29828]
[1778201604419,49.38,79784.59,0.0,-0.00605,0.0,1.29817]
[1778201609460,49.38,79785.84,0.0,-0.00604,0.0,1.2971]
[1778201615499,49.38,79787.66,0.0,-0.00603,0.0,1.29457]
[1778201623554,49.38,79787.65,0.0,-0.00603,0.0,1.29458]
[1778201628591,49.38,79787.06,0.0,-0.00603,0.0,1.29508]
[1778201633624,49.38,79788.44,0.0,-0.00603,0.0,1.2939]
[1778201638659,49.38,79797.56,0.0,-0.00598,0.0,1.28616]
[1778201643695,49.38,79800.82,0.0,-0.00597,0.0,1.2834]
[1778201649736,49.38,79804.64,0.0,-0.00595,0.0,1.28017]
[1778201654772,49.38,79802.54,0.0,-0.00596,0.0,1.28194]
[1778201655882,49.38,79802.54,0.0,-0.00596,0.0,1.28194]
[1778201655979,49.38,79801.44,0.0,-0.00597,0.0,1.28287]
[1778201661820,49.38,79796.42,0.0,-0.00599,0.0,1.28712]
[1778201666855,49.38,79793.91,0.0,-0.006,0.0,1.28925]
[1778201670028,49.38,79791.86,0.0,-0.00601,0.0,1.29099]
[1778201670033,49.38,79786.0,0.0,-0.00604,0.0,1.29598]
[1778201676948,49.38,79778.33,0.0,-0.00607,0.0,1.30155]
[1778201681984,49.38,79776.95,0.0,-0.00607,0.0,1.30273]
[1778201687020,49.38,79779.04,0.0,-0.00606,0.0,1.30094]
[1778201692053,49.38,79778.21,0.0,-0.00607,0.0,1.30165]
[1778201697089,49.38,79778.53,0.0,-0.00607,0.0,1.30138]
[1778201702124,49.38,79780.34,0.0,-0.00606,0.0,1.29983]
[1778201707160,49.38,79775.84,0.0,-0.00608,0.0,1.30368]
[1778201712194,49.38,79774.35,0.0,-0.00609,0.0,1.30496]
[1778201717231,49.38,79768.77,0.0,-0.00611,0.0,1.30976]
[1778201722264,49.38,79764.44,0.0,-0.00613,0.0,1.31349]
[1778201727299,49.38,79761.43,0.0,-0.00614,0.0,1.31609]
[1778201735355,49.38,79762.66,0.0,-0.00613,0.0,1.31403]
[1778201740392,49.38,79764.16,0.0,-0.00613,0.0,1.31274]
[1778201745428,49.38,79766.06,0.0,-0.00612,0.0,1.3111]
[1778201750461,49.38,79776.39,0.0,-0.00607,0.0,1.30223]
[1778201755495,49.38,79777.33,0.0,-0.00607,0.0,1.30142]
[1778201762546,49.38,79778.21,0.0,-0.00606,0.0,1.30067]
[1778201767586,49.38,79778.34,0.0,-0.00606,0.0,1.30056]
[1778201772624,49.38,79784.32,0.0,-0.00603,0.0,1.29545]
[1778201777657,49.38,79790.41,0.0,-0.00601,0.0,1.29027]
[1778201782693,49.38,79794.43,0.0,-0.00599,0.0,1.28686]
[1778201789741,49.38,79797.68,0.0,-0.00597,0.0,1.2841]
[1778201794776,49.38,79801.78,0.0,-0.00595,0.0,1.27967]
[1778201795493,49.38,79801.78,0.0,-0.00595,0.0,1.27967]
[1778201795783,49.38,79801.4,0.0,-0.00595,0.0,1.27999]
[1778201800820,49.38,79799.24,0.0,-0.00596,0.0,1.28181]
[1778201805853,49.38,79789.78,0.0,-0.00601,0.0,1.28983]
[1778201808887,49.38,79753.87,0.0,-0.00617,0.0,1.32064]
[1778201809344,49.38,79753.87,0.0,-0.00617,0.0,1.32064]
[1778201809898,49.38,79750.21,0.0,-0.00619,0.0,1.32382]
[1778201812909,49.38,79752.67,0.0,-0.00618,0.0,1.32168]
[1778201813010,49.38,79758.33,0.0,-0.00615,0.0,1.31678]
[1778201818946,49.38,79754.25,0.0,-0.00617,0.0,1.32031]
[1778201823637,49.38,79755.37,0.0,-0.00616,0.0,1.31934]
[1778201823982,49.38,79755.86,0.0,-0.00616,0.0,1.31892]
[1778201829017,49.38,79759.29,0.0,-0.00615,0.0,1.31595]
[1778201834052,49.38,79760.82,0.0,-0.00614,0.0,1.31463]
[1778201836772,49.38,79763.77,0.0,-0.00612,0.0,1.31208]
[1778201837075,49.38,79765.02,0.0,-0.00612,0.0,1.31101]
[1778201838442,49.38,79765.02,0.0,-0.00612,0.0,1.31101]
[1778201839089,49.38,79764.95,0.0,-0.00612,0.0,1.31107]
[1778201839783,49.38,79764.95,0.0,-0.00612,0.0,1.31107]
[1778201840098,49.38,79763.4,0.0,-0.00613,0.0,1.3124]
[1778201845140,49.38,79762.18,0.0,-0.00613,0.0,1.31346]
[1778201846329,49.38,79762.18,0.0,-0.00613,0.0,1.31346]
[1778201847153,49.38,79767.62,0.0,-0.00611,0.0,1.30877]
[1778201853195,49.38,79764.04,0.0,-0.00612,0.0,1.31086]
[1778201858230,49.38,79760.57,0.0,-0.00614,0.0,1.31385]
[1778201863270,49.38,79760.49,0.0,-0.00614,0.0,1.31392]
[1778201866841,49.38,79760.02,0.0,-0.00614,0.0,1.31433]
[1778201867295,49.38,79759.24,0.0,-0.00614,0.0,1.315]
[1778201867752,49.38,79759.24,0.0,-0.00614,0.0,1.315]
[1778201867853,49.38,79758.62,0.0,-0.00614,0.0,1.31554]
[1778201874342,49.38,79757.14,0.0,-0.00615,0.0,1.31682]
[1778201881371,49.38,79755.61,0.0,-0.00616,0.0,1.31814]
[1778201886426,49.38,79753.83,0.0,-0.00617,0.0,1.31968]
[1778201891462,49.38,79752.47,0.0,-0.00617,0.0,1.32086]
[1778201892854,49.38,79752.47,0.0,-0.00617,0.0,1.32086]
[1778201892926,49.38,79765.09,0.0,-0.00611,0.0,1.30996]
[1778201899518,49.38,79769.9,0.0,-0.00609,0.0,1.30582]
[1778201911582,49.38,79772.42,0.0,-0.00608,0.0,1.30268]
[1778201916636,49.38,79775.58,0.0,-0.00606,0.0,1.29997]
[1778201921675,49.38,79777.32,0.0,-0.00605,0.0,1.29848]
[1778201926707,49.38,79778.8,0.0,-0.00605,0.0,1.29722]
[1778201932317,49.38,79781.43,0.0,-0.00603,0.0,1.29497]
[1778201932358,49.38,79791.19,0.0,-0.00599,0.0,1.28668]
[1778201937785,49.38,79792.16,0.0,-0.00599,0.0,1.28585]
[1778201939500,49.38,79793.04,0.0,-0.00598,0.0,1.28511]
[1778201939798,49.38,79793.14,0.0,-0.00598,0.0,1.28502]
[1778201944832,49.38,79795.13,0.0,-0.00597,0.0,1.28334]
[1778201949869,49.38,79800.65,0.0,-0.00595,0.0,1.27868]
[1778201954904,49.38,79800.52,0.0,-0.00595,0.0,1.27879]
[1778201959938,49.38,79801.71,0.0,-0.00594,0.0,1.27778]
[1778201963655,49.38,79800.58,0.0,-0.00595,0.0,1.27873]
[1778201963981,49.38,79800.56,0.0,-0.00595,0.0,1.27875]
[1778201964803,49.38,79800.56,0.0,-0.00595,0.0,1.27875]
[1778201964974,49.38,79800.6,0.0,-0.00595,0.0,1.27872]
[1778201970012,49.38,79812.31,0.0,-0.0059,0.0,1.26887]
[1778201975046,49.38,79815.55,0.0,-0.00588,0.0,1.2652]
[1778201980081,49.38,79818.53,0.0,-0.00586,0.0,1.26271]
[1778201985115,49.38,79819.33,0.0,-0.00586,0.0,1.26204]
[1778201988830,49.38,79826.08,0.0,-0.00583,0.0,1.25642]
[1778201989142,49.38,79829.06,0.0,-0.00582,0.0,1.25395]
[1778201994177,49.38,79828.49,0.0,-0.00582,0.0,1.25442]
[1778201999212,49.38,79831.02,0.0,-0.00581,0.0,1.25232]
[1778201999542,49.38,79831.02,0.0,-0.00581,0.0,1.25232]
[1778202000221,49.38,79831.93,0.0,-0.0058,0.0,1.25157]
[1778202003244,49.38,79856.33,0.0,-0.0057,0.0,1.2315]
[1778202008275,49.38,79867.6,0.0,-0.00565,0.0,1.22232]
[1778202013311,49.38,79872.1,0.0,-0.00563,0.0,1.21868]
[1778202014953,49.38,79874.01,0.0,-0.00562,0.0,1.21713]
[1778202015328,49.38,79873.84,0.0,-0.00562,0.0,1.21727]
[1778202015991,49.38,79873.84,0.0,-0.00562,0.0,1.21727]
[1778202016331,49.38,79871.76,0.0,-0.00563,0.0,1.21895]
[1778202021366,49.38,79871.59,0.0,-0.00563,0.0,1.21909]
[1778202022462,49.38,79871.59,0.0,-0.00563,0.0,1.21909]
[1778202022476,49.38,79873.65,0.0,-0.00562,0.0,1.21742]
[1778202026023,49.38,79876.24,0.0,-0.00561,0.0,1.21533]
[1778202026401,49.38,79878.97,0.0,-0.0056,0.0,1.21313]
[1778202027489,49.38,79878.97,0.0,-0.0056,0.0,1.21313]
[1778202027513,49.38,79878.93,0.0,-0.0056,0.0,1.21316]
[1778202033450,49.38,79880.66,0.0,-0.00559,0.0,1.21083]
[1778202038486,49.38,79883.04,0.0,-0.00558,0.0,1.20891]
[1778202043520,49.38,79882.88,0.0,-0.00558,0.0,1.20904]
[1778202048555,49.38,79885.44,0.0,-0.00557,0.0,1.20699]
[1778202053938,49.38,79892.68,0.0,-0.00554,0.0,1.20119]
[1778202054039,49.38,79900.29,0.0,-0.00551,0.0,1.19511]
[1778202058604,49.38,79891.15,0.0,-0.00554,0.0,1.20241]
[1778202059387,49.38,79891.15,0.0,-0.00554,0.0,1.20241]
[1778202060760,49.38,79888.13,0.0,-0.00556,0.0,1.20483]
[1778202060860,49.38,79887.0,0.0,-0.00556,0.0,1.20573]
[1778202066688,49.38,79885.31,0.0,-0.00557,0.0,1.20709]
[1778202071717,49.38,79885.57,0.0,-0.00557,0.0,1.20688]
[1778202076753,49.38,79885.97,0.0,-0.00557,0.0,1.20656]
[1778202081788,49.38,79885.53,0.0,-0.00557,0.0,1.20691]
[1778202086822,49.38,79884.36,0.0,-0.00557,0.0,1.20785]
[1778202091857,49.38,79884.75,0.0,-0.00557,0.0,1.20661]
[1778202096892,49.38,79884.21,0.0,-0.00557,0.0,1.20704]
[1778202101928,49.38,79884.08,0.0,-0.00557,0.0,1.20715]
[1778202106966,49.38,79891.59,0.0,-0.00554,0.0,1.20113]
[1778202112000,49.38,79890.69,0.0,-0.00554,0.0,1.20185]
[1778202117036,49.38,79888.12,0.0,-0.00555,0.0,1.2039]
[1778202122071,49.38,79878.18,0.0,-0.00559,0.0,1.21189]
[1778202127105,49.38,79876.95,0.0,-0.0056,0.0,1.21288]
[1778202132142,49.38,79877.03,0.0,-0.0056,0.0,1.21282]
[1778202137176,49.38,79875.76,0.0,-0.0056,0.0,1.21384]
[1778202142210,49.38,79876.43,0.0,-0.0056,0.0,1.2133]
[1778202147245,49.38,79876.69,0.0,-0.0056,0.0,1.21309]
[1778202152282,49.38,79877.05,0.0,-0.0056,0.0,1.21187]
[1778202157319,49.38,79878.88,0.0,-0.00559,0.0,1.21039]
[1778202162261,49.38,79879.0,0.0,-0.00559,0.0,1.2103]
[1778202162362,49.38,79877.29,0.0,-0.00559,0.0,1.21167]
[1778202167386,49.38,79876.45,0.0,-0.0056,0.0,1.21235]
[1778202173261,49.38,79871.3,0.0,-0.00562,0.0,1.21651]
[1778202173442,49.38,79871.06,0.0,-0.00562,0.0,1.2167]
[1778202178463,49.38,79872.87,0.0,-0.00561,0.0,1.21524]
[1778202183511,49.38,79872.79,0.0,-0.00561,0.0,1.2153]
[1778202188543,49.38,79874.05,0.0,-0.00561,0.0,1.21429]
[1778202189429,49.38,79874.05,0.0,-0.00561,0.0,1.21429]
[1778202189541,49.38,79869.35,0.0,-0.00563,0.0,1.21809]
[1778202192205,49.38,79864.91,0.0,-0.00565,0.0,1.22168]
[1778202192562,49.38,79862.88,0.0,-0.00566,0.0,1.22333]
[1778202198604,49.38,79862.7,0.0,-0.00566,0.0,1.22348]
[1778202203652,49.38,79858.93,0.0,-0.00567,0.0,1.22654]
[1778202208674,49.38,79862.69,0.0,-0.00566,0.0,1.22349]
[1778202213708,49.38,79864.08,0.0,-0.00565,0.0,1.22142]
[1778202218743,49.38,79864.39,0.0,-0.00565,0.0,1.22116]
[1778202223792,49.38,79860.26,0.0,-0.00566,0.0,1.22452]
[1778202228813,49.38,79858.76,0.0,-0.00567,0.0,1.22574]
[1778202233862,49.38,79854.81,0.0,-0.00569,0.0,1.22896]
[1778202238900,49.38,79854.28,0.0,-0.00569,0.0,1.22939]
[1778202243936,49.38,79852.1,0.0,-0.0057,0.0,1.23117]
[1778202248970,49.38,79854.01,0.0,-0.00569,0.0,1.22961]
[1778202254006,49.38,79860.17,0.0,-0.00566,0.0,1.22459]
[1778202259041,49.38,79859.34,0.0,-0.00567,0.0,1.22527]
[1778202264114,49.38,79860.12,0.0,-0.00566,0.0,1.22463]
[1778202264203,49.38,79855.59,0.0,-0.00568,0.0,1.22832]
[1778202265683,49.38,79855.59,0.0,-0.00568,0.0,1.22832]
[1778202266562,49.38,79855.59,0.0,-0.00568,0.0,1.22832]
[1778202272132,49.38,79854.0,0.0,-0.00569,0.0,1.22867]
[1778202277167,49.38,79852.44,0.0,-0.00569,0.0,1.22995]
[1778202278100,49.38,79852.44,0.0,-0.00569,0.0,1.22995]
[1778202278202,49.38,79854.26,0.0,-0.00568,0.0,1.22846]
[1778202278850,49.38,79854.26,0.0,-0.00568,0.0,1.22846]
[1778202279181,49.38,79854.26,0.0,-0.00568,0.0,1.22846]
[1778202282061,49.38,79856.72,0.0,-0.00567,0.0,1.22646]
[1778202282206,49.38,79856.92,0.0,-0.00567,0.0,1.22629]
[1778202287559,49.38,79856.86,0.0,-0.00567,0.0,1.22634]
[1778202287653,49.38,79853.99,0.0,-0.00569,0.0,1.22868]
[1778202293279,49.38,79854.8,0.0,-0.00568,0.0,1.22802]
[1778202298315,49.38,79854.73,0.0,-0.00568,0.0,1.22808]
[1778202303350,49.38,79855.58,0.0,-0.00568,0.0,1.22738]
[1778202308384,49.38,79855.85,0.0,-0.00568,0.0,1.22716]
[1778202313419,49.38,79856.69,0.0,-0.00567,0.0,1.22648]
[1778202322485,49.38,79863.38,0.0,-0.00565,0.0,1.22104]
[1778202327519,49.38,79863.28,0.0,-0.00565,0.0,1.22112]
[1778202332554,49.38,79861.83,0.0,-0.00565,0.0,1.22136]
[1778202337588,49.38,79861.17,0.0,-0.00565,0.0,1.22189]
[1778202342623,49.38,79850.6,0.0,-0.0057,0.0,1.2305]
[1778202347658,49.38,79849.27,0.0,-0.0057,0.0,1.23159]
[1778202353702,49.38,79845.73,0.0,-0.00572,0.0,1.23448]
[1778202359746,49.38,79843.52,0.0,-0.00573,0.0,1.2363]
[1778202364781,49.38,79845.99,0.0,-0.00572,0.0,1.23427]
[1778202369814,49.38,79826.17,0.0,-0.0058,0.0,1.25059]
[1778202371374,49.38,79822.56,0.0,-0.00582,0.0,1.25359]
[1778202371412,49.38,79822.56,0.0,-0.00582,0.0,1.25359]
[1778202371830,49.38,79822.85,0.0,-0.00582,0.0,1.25334]
[1778202372634,49.38,79822.85,0.0,-0.00582,0.0,1.25334]
[1778202372836,49.38,79822.62,0.0,-0.00582,0.0,1.25354]
[1778202377871,49.38,79821.75,0.0,-0.00582,0.0,1.25426]
[1778202382904,49.38,79821.52,0.0,-0.00582,0.0,1.25445]
[1778202387942,49.38,79821.67,0.0,-0.00582,0.0,1.25432]
[1778202392976,49.38,79824.09,0.0,-0.00581,0.0,1.25136]
[1778202398011,49.38,79827.46,0.0,-0.00579,0.0,1.24857]
[1778202403045,49.38,79829.55,0.0,-0.00578,0.0,1.24684]
[1778202408080,49.38,79831.77,0.0,-0.00577,0.0,1.24501]
[1778202413115,49.38,79831.49,0.0,-0.00578,0.0,1.24524]
[1778202418150,49.38,79831.46,0.0,-0.00578,0.0,1.24526]
[1778202423192,49.38,79828.85,0.0,-0.00579,0.0,1.24742]
[1778202428220,49.38,79815.58,0.0,-0.00585,0.0,1.25843]
[1778202433256,49.38,79804.31,0.0,-0.0059,0.0,1.26784]
[1778202438292,49.38,79791.15,0.0,-0.00596,0.0,1.27891]
[1778202443326,49.38,79789.72,0.0,-0.00596,0.0,1.28012]
[1778202449369,49.38,79790.68,0.0,-0.00596,0.0,1.27931]
[1778202454405,49.38,79790.51,0.0,-0.00595,0.0,1.27848]
[1778202459439,49.38,79774.07,0.0,-0.00603,0.0,1.29242]
[1778202464473,49.38,79770.34,0.0,-0.00605,0.0,1.2956]
[1778202469508,49.38,79766.97,0.0,-0.00606,0.0,1.29848]
[1778202474544,49.38,79762.9,0.0,-0.00608,0.0,1.30196]
[1778202479579,49.38,79757.5,0.0,-0.0061,0.0,1.3066]
[1778202484615,49.38,79772.54,0.0,-0.00604,0.0,1.29372]
[1778202489649,49.38,79780.65,0.0,-0.006,0.0,1.28682]
[1778202494684,49.38,79783.82,0.0,-0.00598,0.0,1.28413]
[1778202499720,49.38,79783.55,0.0,-0.00599,0.0,1.28436]
[1778202504755,49.38,79784.67,0.0,-0.00598,0.0,1.28341]
[1778202511805,49.38,79799.95,0.0,-0.00591,0.0,1.26956]
[1778202517847,49.38,79801.12,0.0,-0.0059,0.0,1.26858]
[1778202522884,49.38,79803.08,0.0,-0.00589,0.0,1.26694]
[1778202528929,49.38,79805.02,0.0,-0.00588,0.0,1.26531]
[1778202533965,49.38,79798.83,0.0,-0.00591,0.0,1.2705]
[1778202539002,49.38,79800.98,0.0,-0.0059,0.0,1.2687]
[1778202545044,49.38,79799.56,0.0,-0.00591,0.0,1.26989]
[1778202550079,49.38,79804.66,0.0,-0.00589,0.0,1.26561]
[1778202555114,49.38,79802.76,0.0,-0.00589,0.0,1.2672]
[1778202561157,49.38,79801.24,0.0,-0.0059,0.0,1.26848]
[1778202566219,49.38,79801.26,0.0,-0.0059,0.0,1.26846]
[1778202573244,49.38,79801.26,0.0,-0.0059,0.0,1.26749]
[1778202578276,49.38,79802.36,0.0,-0.00589,0.0,1.26657]
[1778202584319,49.38,79800.41,0.0,-0.0059,0.0,1.26821]
[1778202589353,49.38,79799.52,0.0,-0.0059,0.0,1.26895]
[1778202594389,49.38,79793.37,0.0,-0.00593,0.0,1.27412]
[1778202599423,49.38,79787.23,0.0,-0.00596,0.0,1.2793]
[1778202603452,49.38,79766.83,0.0,-0.00605,0.0,1.29663]
[1778202610502,49.38,79770.22,0.0,-0.00604,0.0,1.29374]
[1778202615538,49.38,79770.58,0.0,-0.00604,0.0,1.29343]
[1778202620573,49.38,79755.6,0.0,-0.0061,0.0,1.30626]
[1778202626641,49.38,79751.58,0.0,-0.00612,0.0,1.30972]
[1778202631653,49.38,79745.34,0.0,-0.00615,0.0,1.31411]
[1778202636716,49.38,79744.12,0.0,-0.00615,0.0,1.31516]
[1778202642728,49.38,79744.29,0.0,-0.00615,0.0,1.31502]
[1778202647763,49.38,79743.36,0.0,-0.00616,0.0,1.31582]
[1778202652801,49.38,79744.1,0.0,-0.00615,0.0,1.31518]
[1778202657834,49.38,79745.89,0.0,-0.00614,0.0,1.31363]
[1778202662869,49.38,79746.94,0.0,-0.00614,0.0,1.31273]
[1778202667905,49.38,79747.75,0.0,-0.00614,0.0,1.31203]
[1778202675961,49.38,79748.81,0.0,-0.00613,0.0,1.31111]
[1778202680997,49.38,79745.54,0.0,-0.00615,0.0,1.31394]
[1778202686033,49.38,79744.49,0.0,-0.00615,0.0,1.31484]
[1778202691066,49.38,79745.93,0.0,-0.00614,0.0,1.31261]
[1778202696102,49.38,79747.2,0.0,-0.00613,0.0,1.31151]
[1778202701137,49.38,79750.53,0.0,-0.00612,0.0,1.30864]
[1778202706172,49.38,79754.62,0.0,-0.0061,0.0,1.30512]
[1778202711208,49.38,79752.95,0.0,-0.00611,0.0,1.30656]
[1778202716242,49.38,79753.54,0.0,-0.0061,0.0,1.30605]
[1778202721276,49.38,79753.53,0.0,-0.00611,0.0,1.30606]
[1778202726314,49.38,79764.38,0.0,-0.00606,0.0,1.29675]
[1778202732361,49.38,79767.18,0.0,-0.00604,0.0,1.29436]
[1778202737424,49.38,79767.88,0.0,-0.00604,0.0,1.29377]
[1778202744447,49.38,79769.25,0.0,-0.00603,0.0,1.2926]
[1778202749483,49.38,79764.62,0.0,-0.00605,0.0,1.29655]
[1778202754518,49.38,79765.47,0.0,-0.00605,0.0,1.29484]
[1778202759552,49.38,79765.8,0.0,-0.00604,0.0,1.29456]
[1778202764587,49.38,79758.55,0.0,-0.00608,0.0,1.30076]
[1778202769622,49.38,79755.49,0.0,-0.00609,0.0,1.30338]
[1778202775665,49.38,79753.74,0.0,-0.0061,0.0,1.30489]
[1778202780699,49.38,79754.13,0.0,-0.0061,0.0,1.30455]
[1778202782767,49.38,79754.16,0.0,-0.0061,0.0,1.30453]
[1778202782822,49.38,79754.16,0.0,-0.0061,0.0,1.30453]
[1778202788759,49.38,79753.85,0.0,-0.0061,0.0,1.30479]
[1778202793795,49.38,79754.03,0.0,-0.0061,0.0,1.30464]
[1778202798829,49.38,79751.78,0.0,-0.00611,0.0,1.30657]
[1778202803866,49.38,79755.99,0.0,-0.00609,0.0,1.30296]
[1778202809907,49.38,79755.63,0.0,-0.00609,0.0,1.30326]
[1778202816956,49.38,79755.39,0.0,-0.00609,0.0,1.30248]
[1778202821991,49.38,79754.25,0.0,-0.00609,0.0,1.30346]
[1778202827026,49.38,79751.88,0.0,-0.0061,0.0,1.3055]
[1778202830747,49.38,79746.52,0.0,-0.00613,0.0,1.31011]
[1778202831055,49.38,79745.11,0.0,-0.00614,0.0,1.31133]
[1778202836089,49.38,79734.58,0.0,-0.00618,0.0,1.32044]
[1778202841124,49.38,79736.0,0.0,-0.00618,0.0,1.31921]
[1778202846159,49.38,79728.22,0.0,-0.00621,0.0,1.32598]
[1778202851195,49.38,79728.2,0.0,-0.00621,0.0,1.32599]
[1778202856229,49.38,79726.27,0.0,-0.00622,0.0,1.32768]
[1778202861264,49.38,79724.17,0.0,-0.00623,0.0,1.32951]
[1778202866299,49.38,79710.25,0.0,-0.0063,0.0,1.34171]
[1778202871335,49.38,79707.64,0.0,-0.00631,0.0,1.343]
[1778202876370,49.38,79707.93,0.0,-0.00631,0.0,1.34275]
[1778202881404,49.38,79705.41,0.0,-0.00632,0.0,1.34497]
[1778202886439,49.38,79704.9,0.0,-0.00632,0.0,1.34542]
[1778202891474,49.38,79705.75,0.0,-0.00632,0.0,1.34467]
[1778202896509,49.38,79704.77,0.0,-0.00632,0.0,1.34553]
[1778202901544,49.38,79704.0,0.0,-0.00632,0.0,1.34621]
[1778202906582,49.38,79692.3,0.0,-0.00638,0.0,1.35657]
[1778202911622,49.38,79681.81,0.0,-0.00643,0.0,1.36592]
[1778202915656,49.38,79663.22,0.0,-0.00652,0.0,1.38262]
[1778202917669,49.38,79643.26,0.0,-0.00662,0.0,1.40075]
[1778202922705,49.38,79642.41,0.0,-0.00662,0.0,1.40152]
[1778202927746,49.38,79643.67,0.0,-0.00662,0.0,1.40037]
[1778202932775,49.38,79645.31,0.0,-0.00661,0.0,1.39784]
[1778202937814,49.38,79647.62,0.0,-0.00659,0.0,1.39573]
[1778202940843,49.38,79628.29,0.0,-0.00669,1e-05,1.41342]
[1778202942425,49.38,79628.29,0.0,-0.00669,1e-05,1.41342]
[1778202942434,49.38,79624.84,0.0,-0.00671,1e-05,1.4166]
[1778202943097,49.38,79624.84,0.0,-0.00671,1e-05,1.4166]
[1778202943196,49.38,79632.49,0.0,-0.00667,1e-05,1.40956]
[1778202948932,49.38,79633.01,0.0,-0.00667,1e-05,1.40909]
[1778202953935,49.38,79632.5,0.0,-0.00667,1e-05,1.40955]
[1778202959002,49.38,79635.85,0.0,-0.00665,0.0,1.40648]
[1778202963274,49.38,79636.59,0.0,-0.00665,0.0,1.4058]
[1778202963296,49.38,79646.97,0.0,-0.0066,0.0,1.39632]
[1778202964407,49.38,79646.97,0.0,-0.0066,0.0,1.39632]
[1778202964470,49.38,79647.78,0.0,-0.00659,0.0,1.39559]
[1778202970052,49.38,79656.9,0.0,-0.00655,0.0,1.3873]
[1778202976089,49.38,79664.36,0.0,-0.00651,0.0,1.38056]
[1778202980999,49.38,79670.95,0.0,-0.00648,0.0,1.37463]
[1778202981125,49.38,79672.39,0.0,-0.00647,0.0,1.37334]
[1778202982736,49.38,79672.83,0.0,-0.00647,0.0,1.37294]
[1778202983138,49.38,79670.87,0.0,-0.00648,0.0,1.3747]
[1778202988174,49.38,79667.2,0.0,-0.0065,0.0,1.378]
[1778202993208,49.38,79667.83,0.0,-0.00649,0.0,1.37641]
[1778202998247,49.38,79667.07,0.0,-0.00649,0.0,1.37709]
[1778203003278,49.38,79666.92,0.0,-0.00649,0.0,1.37723]
[1778203008313,49.38,79669.99,0.0,-0.00648,0.0,1.37446]
[1778203012004,49.38,79670.64,0.0,-0.00648,0.0,1.37388]
[1778203012341,49.38,79676.03,0.0,-0.00645,0.0,1.36905]
[1778203016082,49.38,79685.74,0.0,-0.0064,0.0,1.36037]
[1778203016370,49.38,79687.0,0.0,-0.0064,0.0,1.35925]
[1778203016873,49.38,79687.0,0.0,-0.0064,0.0,1.35925]
[1778203017377,49.38,79687.13,0.0,-0.0064,0.0,1.35913]
[1778203022412,49.38,79690.11,0.0,-0.00638,0.0,1.35648]
[1778203025307,49.38,79690.31,0.0,-0.00638,0.0,1.35631]
[1778203025432,49.38,79689.62,0.0,-0.00638,0.0,1.35692]
[1778203027531,49.38,79685.31,0.0,-0.0064,0.0,1.36076]
[1778203027549,49.38,79683.47,0.0,-0.00641,0.0,1.3624]
[1778203028345,49.38,79683.47,0.0,-0.00641,0.0,1.3624]
[1778203028453,49.38,79683.47,0.0,-0.00641,0.0,1.3624]
[1778203029121,49.38,79683.47,0.0,-0.00641,0.0,1.3624]
[1778203029503,49.38,79688.41,0.0,-0.00639,0.0,1.358]
[1778203030336,49.38,79688.41,0.0,-0.00639,0.0,1.358]
[1778203030468,49.38,79688.41,0.0,-0.00639,0.0,1.358]
[1778203031091,49.38,79688.41,0.0,-0.00639,0.0,1.358]
[1778203031475,49.38,79685.69,0.0,-0.0064,0.0,1.36042]
[1778203034578,49.38,79699.2,0.0,-0.00634,0.0,1.34843]
[1778203035251,49.38,79699.2,0.0,-0.00634,0.0,1.34843]
[1778203042551,49.38,79699.7,0.0,-0.00634,0.0,1.34799]
[1778203047586,49.38,79700.08,0.0,-0.00633,0.0,1.34765]
[1778203051616,49.38,79714.89,0.0,-0.00626,0.0,1.33361]
[1778203056650,49.38,79718.06,0.0,-0.00624,0.0,1.33084]
[1778203061687,49.38,79720.92,0.0,-0.00623,0.0,1.32834]
[1778203066721,49.38,79715.21,0.0,-0.00626,0.0,1.33333]
[1778203071757,49.38,79723.77,0.0,-0.00622,0.0,1.32585]
[1778203076794,49.38,79727.7,0.0,-0.0062,0.0,1.32243]
[1778203081827,49.38,79739.85,0.0,-0.00614,0.0,1.3119]
[1778203086862,49.38,79733.8,0.0,-0.00617,0.0,1.31713]
[1778203091898,49.38,79736.46,0.0,-0.00616,0.0,1.31483]
[1778203096932,49.38,79743.02,0.0,-0.00613,0.0,1.30916]
[1778203101972,49.38,79765.62,0.0,-0.00602,0.0,1.2898]
[1778203108011,49.38,79772.18,0.0,-0.00599,0.0,1.28423]
[1778203113046,49.38,79775.15,0.0,-0.00597,0.0,1.28073]
[1778203118082,49.38,79778.73,0.0,-0.00596,0.0,1.2777]
[1778203123116,49.38,79781.3,0.0,-0.00595,0.0,1.27554]
[1778203128151,49.38,79785.38,0.0,-0.00593,0.0,1.2721]
[1778203133187,49.38,79788.22,0.0,-0.00592,0.0,1.26971]
[1778203138222,49.38,79793.43,0.0,-0.00589,0.0,1.26534]
[1778203143257,49.38,79795.18,0.0,-0.00588,0.0,1.26388]
[1778203145270,49.38,79815.9,0.0,-0.00579,0.0,1.24664]
[1778203150353,49.38,79807.12,0.0,-0.00583,0.0,1.25392]
[1778203156349,49.38,79809.66,0.0,-0.00582,0.0,1.25181]
[1778203161383,49.38,79809.06,0.0,-0.00582,0.0,1.25231]
[1778203166423,49.38,79801.33,0.0,-0.00586,0.0,1.25874]
[1778203171455,49.38,79799.88,0.0,-0.00586,0.0,1.25898]
[1778203172758,49.38,79799.53,0.0,-0.00586,0.0,1.25928]
[1778203173469,49.38,79800.37,0.0,-0.00586,0.0,1.25857]
[1778203178504,49.38,79798.83,0.0,-0.00586,0.0,1.25986]
[1778203184547,49.38,79799.07,0.0,-0.00586,0.0,1.25966]
[1778203187385,49.38,79798.37,0.0,-0.00587,0.0,1.26024]
[1778203187567,49.38,79798.33,0.0,-0.00587,0.0,1.26028]
[1778203192603,49.38,79797.72,0.0,-0.00587,0.0,1.26079]
[1778203197637,49.38,79798.47,0.0,-0.00587,0.0,1.26016]
[1778203202672,49.38,79797.76,0.0,-0.00587,0.0,1.26075]
[1778203206862,49.38,79796.88,0.0,-0.00587,0.0,1.26149]
[1778203207708,49.38,79797.41,0.0,-0.00587,0.0,1.26104]
[1778203212117,49.38,79797.26,0.0,-0.00587,0.0,1.26117]
[1778203212218,49.38,79797.17,0.0,-0.00587,0.0,1.26125]
[1778203215269,49.38,79797.39,0.0,-0.00587,0.0,1.26106]
[1778203215370,49.38,79791.21,0.0,-0.0059,0.0,1.26623]
[1778203215772,49.38,79791.21,0.0,-0.0059,0.0,1.26623]
[1778203215870,49.38,79787.87,0.0,-0.00591,0.0,1.26903]
[1778203221807,49.38,79780.06,0.0,-0.00595,0.0,1.27561]
[1778203226842,49.38,79776.26,0.0,-0.00597,0.0,1.27882]
[1778203230576,49.38,79775.25,0.0,-0.00597,0.0,1.27967]
[1778203230667,49.38,79773.23,0.0,-0.00598,0.0,1.28138]
[1778203235906,49.38,79766.49,0.0,-0.00601,0.0,1.28612]
[1778203238974,49.38,79764.45,0.0,-0.00601,0.0,1.28785]
[1778203239069,49.38,79747.33,0.0,-0.00609,0.0,1.30248]
[1778203242513,49.38,79739.1,0.0,-0.00613,0.0,1.30957]
[1778203242614,49.38,79738.45,0.0,-0.00613,0.0,1.31013]
[1778203245430,49.38,79737.3,0.0,-0.00614,0.0,1.31112]
[1778203245530,49.38,79736.57,0.0,-0.00614,0.0,1.31175]
[1778203251054,49.38,79734.33,0.0,-0.00615,0.0,1.31369]
[1778203257060,49.38,79728.84,0.0,-0.00618,0.0,1.31844]
[1778203264108,49.38,79728.35,0.0,-0.00618,0.0,1.31887]
[1778203269145,49.38,79726.84,0.0,-0.00619,0.0,1.32018]
[1778203274180,49.38,79726.11,0.0,-0.00619,0.0,1.32081]
[1778203278316,49.38,79724.36,0.0,-0.0062,0.0,1.32234]
[1778203278682,49.38,79724.36,0.0,-0.0062,0.0,1.32234]
[1778203284249,49.38,79720.11,0.0,-0.00622,0.0,1.32604]
[1778203290291,49.38,79722.11,0.0,-0.00621,0.0,1.32429]
[1778203296334,49.38,79722.24,0.0,-0.00621,0.0,1.32318]
[1778203301409,49.38,79721.74,0.0,-0.00621,0.0,1.32362]
[1778203308413,49.38,79721.47,0.0,-0.00621,0.0,1.32385]
[1778203308505,49.38,79735.62,0.0,-0.00614,0.0,1.31158]
[1778203308991,49.38,79735.62,0.0,-0.00614,0.0,1.31158]
[1778203309426,49.38,79735.62,0.0,-0.00614,0.0,1.31158]
[1778203313359,49.38,79734.48,0.0,-0.00615,0.0,1.31256]
[1778203313454,49.38,79733.17,0.0,-0.00615,0.0,1.3137]
[1778203314398,49.38,79733.17,0.0,-0.00615,0.0,1.3137]
[1778203314460,49.38,79733.25,0.0,-0.00615,0.0,1.31363]
[1778203319496,49.38,79731.64,0.0,-0.00616,0.0,1.31502]
[1778203324530,49.38,79730.14,0.0,-0.00617,0.0,1.31632]
[1778203330573,49.38,79747.73,0.0,-0.00609,0.0,1.30115]
[1778203335614,49.38,79743.76,0.0,-0.00611,0.0,1.30456]
[1778203340644,49.38,79743.68,0.0,-0.00611,0.0,1.30463]
[1778203345677,49.38,79742.8,0.0,-0.00611,0.0,1.30539]
[1778203350726,49.38,79742.07,0.0,-0.00611,0.0,1.30602]
[1778203355750,49.38,79731.44,0.0,-0.00616,0.0,1.3142]
[1778203360787,49.38,79727.11,0.0,-0.00618,0.0,1.31795]
[1778203365820,49.38,79724.22,0.0,-0.00619,0.0,1.32046]
[1778203370856,49.38,79723.61,0.0,-0.00619,0.0,1.32099]
[1778203376897,49.38,79723.17,0.0,-0.0062,0.0,1.32137]
[1778203381970,49.38,79722.63,0.0,-0.0062,0.0,1.32184]
[1778203387975,49.38,79721.18,0.0,-0.00621,0.0,1.3231]
[1778203394016,49.38,79719.76,0.0,-0.00621,0.0,1.32434]
[1778203399052,49.38,79700.52,0.0,-0.0063,0.0,1.34119]
[1778203405094,49.38,79704.15,0.0,-0.00629,0.0,1.338]
[1778203410129,49.38,79707.71,0.0,-0.00627,0.0,1.33487]
[1778203415163,49.38,79709.57,0.0,-0.00626,0.0,1.33224]
[1778203421206,49.38,79708.32,0.0,-0.00626,0.0,1.33333]
[1778203426249,49.38,79710.8,0.0,-0.00625,0.0,1.33116]
[1778203431275,49.38,79712.13,0.0,-0.00624,0.0,1.33]
[1778203436311,49.38,79712.53,0.0,-0.00624,0.0,1.32965]
[1778203441345,49.38,79714.81,0.0,-0.00623,0.0,1.32765]
[1778203446383,49.38,79716.6,0.0,-0.00622,0.0,1.32609]
[1778203451417,49.38,79717.77,0.0,-0.00622,0.0,1.32507]
[1778203456452,49.38,79718.33,0.0,-0.00621,0.0,1.32458]
[1778203461487,49.38,79716.37,0.0,-0.00622,0.0,1.32629]
[1778203466523,49.38,79717.36,0.0,-0.00622,0.0,1.32543]
[1778203471558,49.38,79716.39,0.0,-0.00622,0.0,1.32527]
[1778203476593,49.38,79704.23,0.0,-0.00628,0.0,1.33591]
[1778203481627,49.38,79696.89,0.0,-0.00631,0.0,1.34237]
[1778203486663,49.38,79688.75,0.0,-0.00635,0.0,1.34956]
[1778203491698,49.38,79694.51,0.0,-0.00632,0.0,1.34447]
[1778203496733,49.38,79706.64,0.0,-0.00627,0.0,1.3338]
[1778203501768,49.38,79705.23,0.0,-0.00627,0.0,1.33503]
[1778203506803,49.38,79712.48,0.0,-0.00624,0.0,1.32869]
[1778203511844,49.38,79720.87,0.0,-0.0062,0.0,1.32137]
[1778203516877,49.38,79724.29,0.0,-0.00618,0.0,1.3184]
[1778203518287,49.38,79722.19,0.0,-0.00619,0.0,1.32022]
[1778203518892,49.38,79722.23,0.0,-0.00619,0.0,1.32019]
[1778203521443,49.38,79719.1,0.0,-0.00621,0.0,1.32291]
[1778203521912,49.38,79717.17,0.0,-0.00622,0.0,1.32459]
[1778203526947,49.38,79715.6,0.0,-0.00622,0.0,1.32596]
[1778203531982,49.38,79716.7,0.0,-0.00621,0.0,1.324]
[1778203537021,49.38,79716.75,0.0,-0.00621,0.0,1.32396]
[1778203542056,49.38,79716.77,0.0,-0.00621,0.0,1.32394]
[1778203547095,49.38,79717.96,0.0,-0.00621,0.0,1.3229]
[1778203552134,49.38,79716.49,0.0,-0.00621,0.0,1.32418]
[1778203557164,49.38,79710.89,0.0,-0.00624,0.0,1.32907]
[1778203562198,49.38,79712.07,0.0,-0.00624,0.0,1.32804]
[1778203567233,49.38,79717.26,0.0,-0.00621,0.0,1.32351]
[1778203568399,49.38,79717.26,0.0,-0.00621,0.0,1.32351]
[1778203568491,49.38,79724.56,0.0,-0.00618,0.0,1.31717]
[1778203574280,49.38,79726.34,0.0,-0.00617,0.0,1.31562]
[1778203579319,49.38,79722.96,0.0,-0.00618,0.0,1.31856]
[1778203580586,49.38,79722.96,0.0,-0.00618,0.0,1.31856]
[1778203580602,49.38,79723.11,0.0,-0.00618,0.0,1.31843]
[1778203586365,49.38,79724.02,0.0,-0.00618,0.0,1.31764]
[1778203593451,49.38,79723.12,0.0,-0.00618,0.0,1.31742]
[1778203598451,49.38,79722.32,0.0,-0.00618,0.0,1.31811]
[1778203603521,49.38,79721.66,0.0,-0.00619,0.0,1.31869]
[1778203608521,49.38,79723.62,0.0,-0.00618,0.0,1.31699]
[1778203611365,49.38,79727.13,0.0,-0.00616,0.0,1.31394]
[1778203611540,49.38,79728.77,0.0,-0.00615,0.0,1.31252]
[1778203616575,49.38,79726.8,0.0,-0.00616,0.0,1.31423]
[1778203619511,49.38,79726.29,0.0,-0.00616,0.0,1.31467]
[1778203619601,49.38,79723.41,0.0,-0.00618,0.0,1.31717]
[1778203624632,49.38,79718.92,0.0,-0.0062,0.0,1.32107]
[1778203629667,49.38,79720.76,0.0,-0.00619,0.0,1.31947]
[1778203634703,49.38,79724.53,0.0,-0.00617,0.0,1.3162]
[1778203639736,49.38,79724.76,0.0,-0.00617,0.0,1.316]
[1778203644771,49.38,79724.37,0.0,-0.00617,0.0,1.31634]
[1778203649806,49.38,79724.85,0.0,-0.00617,0.0,1.31592]
[1778203652966,49.38,79724.72,0.0,-0.00617,0.0,1.31503]
[1778203653060,49.38,79724.61,0.0,-0.00617,0.0,1.31513]
[1778203659878,49.38,79724.15,0.0,-0.00617,0.0,1.31553]
[1778203665917,49.38,79723.23,0.0,-0.00617,0.0,1.31633]
[1778203670954,49.38,79722.86,0.0,-0.00618,0.0,1.31665]
[1778203675989,49.38,79722.8,0.0,-0.00618,0.0,1.3167]
[1778203681024,49.38,79723.37,0.0,-0.00617,0.0,1.3162]
[1778203686059,49.38,79722.07,0.0,-0.00618,0.0,1.31733]
[1778203691094,49.38,79721.82,0.0,-0.00618,0.0,1.31755]
[1778203696131,49.38,79721.71,0.0,-0.00618,0.0,1.31764]
[1778203702172,49.38,79721.49,0.0,-0.00618,0.0,1.31784]
[1778203707207,49.38,79720.9,0.0,-0.00618,0.0,1.31835]
[1778203712243,49.38,79720.07,0.0,-0.00618,0.0,1.31807]
[1778203721305,49.38,79720.89,0.0,-0.00618,0.0,1.31736]
[1778203726341,49.38,79717.22,0.0,-0.0062,0.0,1.32055]
[1778203732383,49.38,79718.98,0.0,-0.00619,0.0,1.31902]
[1778203740439,49.38,79718.35,0.0,-0.00619,0.0,1.31956]
[1778203746482,49.38,79722.73,0.0,-0.00617,0.0,1.31576]
[1778203751517,49.38,79726.96,0.0,-0.00615,0.0,1.3121]
[1778203756552,49.38,79725.66,0.0,-0.00616,0.0,1.31322]
[1778203761586,49.38,79733.3,0.0,-0.00612,0.0,1.30663]
[1778203766621,49.38,79729.68,0.0,-0.00614,0.0,1.30975]
[1778203771663,49.38,79729.48,0.0,-0.00614,0.0,1.30893]
[1778203776698,49.38,79729.44,0.0,-0.00614,0.0,1.30896]
[1778203781734,49.38,79728.75,0.0,-0.00614,0.0,1.30956]
[1778203786768,49.38,79732.75,0.0,-0.00612,0.0,1.30611]
[1778203791805,49.38,79739.18,0.0,-0.00609,0.0,1.30058]
[1778203796839,49.38,79738.95,0.0,-0.00609,0.0,1.30077]
[1778203801874,49.38,79739.49,0.0,-0.00609,0.0,1.30031]
[1778203806913,49.38,79734.16,0.0,-0.00611,0.0,1.30489]
[1778203811949,49.38,79731.31,0.0,-0.00613,0.0,1.30735]
[1778203816983,49.38,79720.33,0.0,-0.00618,0.0,1.31685]
[1778203822017,49.38,79718.5,0.0,-0.00619,0.0,1.31843]
[1778203827053,49.38,79708.12,0.0,-0.00624,0.0,1.32748]
[1778203832090,49.38,79709.87,0.0,-0.00622,0.0,1.32494]
[1778203837122,49.38,79720.39,0.0,-0.00617,0.0,1.31579]
[1778203841154,49.38,79737.27,0.0,-0.00609,0.0,1.30123]
[1778203846190,49.38,79739.94,0.0,-0.00608,0.0,1.29894]
[1778203851220,49.38,79741.21,0.0,-0.00608,0.0,1.29785]
[1778203856256,49.38,79742.2,0.0,-0.00607,0.0,1.297]
[1778203861291,49.38,79744.62,0.0,-0.00606,0.0,1.29493]
[1778203866325,49.38,79745.39,0.0,-0.00606,0.0,1.29427]
[1778203871361,49.38,79745.4,0.0,-0.00606,0.0,1.29426]
[1778203876399,49.38,79749.09,0.0,-0.00604,0.0,1.29111]
[1778203881431,49.38,79760.78,0.0,-0.00599,0.0,1.28117]
[1778203886466,49.38,79761.8,0.0,-0.00598,0.0,1.2803]
[1778203891503,49.38,79766.89,0.0,-0.00595,0.0,1.27502]
[1778203896536,49.38,79774.2,0.0,-0.00592,0.0,1.26886]
[1778203901571,49.38,79777.69,0.0,-0.00591,0.0,1.26593]
[1778203906606,49.38,79777.53,0.0,-0.00591,0.0,1.26607]
[1778203911648,49.38,79780.9,0.0,-0.00589,0.0,1.26324]
[1778203916679,49.38,79779.12,0.0,-0.0059,0.0,1.26473]
[1778203921714,49.38,79779.22,0.0,-0.0059,0.0,1.26465]
[1778203926748,49.38,79775.41,0.0,-0.00592,0.0,1.26785]
[1778203932790,49.38,79772.88,0.0,-0.00593,0.0,1.26997]
[1778203939844,49.38,79771.3,0.0,-0.00593,0.0,1.2713]
[1778203944875,49.38,79770.15,0.0,-0.00594,0.0,1.27227]
[1778203949914,49.38,79769.68,0.0,-0.00594,0.0,1.27267]
[1778203954944,49.38,79769.46,0.0,-0.00594,0.0,1.27188]
[1778203959979,49.38,79768.85,0.0,-0.00594,0.0,1.27239]
[1778203965017,49.38,79783.03,0.0,-0.00588,0.0,1.26049]
[1778203970051,49.38,79786.47,0.0,-0.00586,0.0,1.25762]
[1778203975091,49.38,79790.51,0.0,-0.00584,0.0,1.25425]
[1778203980127,49.38,79796.34,0.0,-0.00582,0.0,1.2494]
[1778203985161,49.38,79797.47,0.0,-0.00581,0.0,1.24847]
[1778203990196,49.38,79798.0,0.0,-0.00581,0.0,1.24803]
[1778203995230,49.38,79798.47,0.0,-0.00581,0.0,1.24764]
[1778204000267,49.38,79799.79,0.0,-0.0058,0.0,1.24654]
[1778204006343,49.38,79798.3,0.0,-0.00581,0.0,1.24778]
[1778204011344,49.38,79801.94,0.0,-0.00579,0.0,1.24381]
[1778204016413,49.38,79801.51,0.0,-0.00579,0.0,1.24416]
[1778204022422,49.38,79801.04,0.0,-0.00579,0.0,1.24455]
[1778204027456,49.38,79800.77,0.0,-0.00579,0.0,1.24477]
[1778204032492,49.38,79799.2,0.0,-0.0058,0.0,1.24607]
[1778204035513,49.38,79777.43,0.0,-0.0059,0.0,1.26421]
[1778204040547,49.38,79775.37,0.0,-0.00591,0.0,1.26594]
[1778204045583,49.38,79771.62,0.0,-0.00592,0.0,1.26909]
[1778204050617,49.38,79775.64,0.0,-0.00591,0.0,1.26571]
[1778204055652,49.38,79776.88,0.0,-0.0059,0.0,1.26467]
[1778204060687,49.38,79787.47,0.0,-0.00585,0.0,1.25582]
[1778204065722,49.38,79787.9,0.0,-0.00585,0.0,1.25546]
[1778204070759,49.38,79789.9,0.0,-0.00584,0.0,1.25379]
[1778204075793,49.38,79792.6,0.0,-0.00583,0.0,1.25058]
[1778204081834,49.38,79792.97,0.0,-0.00582,0.0,1.25028]
[1778204086904,49.38,79791.8,0.0,-0.00583,0.0,1.25125]
[1778204091904,49.38,79790.47,0.0,-0.00584,0.0,1.25235]
[1778204096978,49.38,79790.78,0.0,-0.00583,0.0,1.2521]
[1778204102982,49.38,79789.61,0.0,-0.00584,0.0,1.25307]
[1778204108020,49.38,79791.73,0.0,-0.00583,0.0,1.25131]
[1778204113053,49.38,79776.37,0.0,-0.0059,0.0,1.26413]
[1778204119096,49.38,79772.1,0.0,-0.00592,0.0,1.26771]
[1778204124130,49.38,79769.95,0.0,-0.00593,0.0,1.26952]
[1778204127196,49.38,79748.71,0.0,-0.00602,0.0,1.2875]
[1778204133197,49.38,79750.21,0.0,-0.00601,0.0,1.28524]
[1778204139237,49.38,79751.56,0.0,-0.00601,0.0,1.28409]
[1778204144272,49.38,79746.6,0.0,-0.00603,0.0,1.28831]
[1778204149310,49.38,79744.81,0.0,-0.00604,0.0,1.28984]
[1778204154342,49.38,79755.75,0.0,-0.00599,0.0,1.28053]
[1778204159378,49.38,79754.4,0.0,-0.00599,0.0,1.28168]
[1778204164412,49.38,79744.29,0.0,-0.00604,0.0,1.29028]
[1778204169446,49.38,79735.48,0.0,-0.00608,0.0,1.29782]
[1778204174482,49.38,79728.3,0.0,-0.00611,0.0,1.30398]
[1778204179519,49.38,79728.29,0.0,-0.00611,0.0,1.30399]
[1778204184551,49.38,79728.69,0.0,-0.00611,0.0,1.30365]
[1778204190596,49.38,79729.6,0.0,-0.00611,0.0,1.30287]
[1778204195628,49.38,79722.38,0.0,-0.00614,0.0,1.30809]
[1778204200663,49.38,79720.64,0.0,-0.00614,0.0,1.3096]
[1778204205698,49.38,79717.62,0.0,-0.00616,0.0,1.31221]
[1778204210733,49.38,79714.12,0.0,-0.00618,0.0,1.31524]
[1778204215771,49.38,79696.86,0.0,-0.00626,0.0,1.33029]
[1778204221812,49.38,79695.94,0.0,-0.00626,0.0,1.33109]
[1778204226846,49.38,79700.35,0.0,-0.00624,0.0,1.32723]
[1778204231881,49.38,79701.84,0.0,-0.00623,0.0,1.32593]
[1778204236916,49.38,79703.93,0.0,-0.00622,0.0,1.32411]
[1778204241951,49.38,79706.61,0.0,-0.00621,0.0,1.32177]
[1778204246986,49.38,79710.74,0.0,-0.00619,0.0,1.31818]
[1778204252021,49.38,79712.14,0.0,-0.00618,0.0,1.31596]
[1778204257057,49.38,79713.68,0.0,-0.00617,0.0,1.31462]
[1778204262091,49.38,79715.11,0.0,-0.00617,0.0,1.31339]
[1778204267126,49.38,79714.42,0.0,-0.00617,0.0,1.31398]
[1778204272161,49.38,79719.57,0.0,-0.00615,0.0,1.30953]
[1778204277197,49.38,79730.36,0.0,-0.0061,0.0,1.30023]
[1778204282250,49.38,79729.01,0.0,-0.0061,0.0,1.30139]
[1778204287283,49.38,79729.36,0.0,-0.0061,0.0,1.30109]
[1778204292319,49.38,79728.31,0.0,-0.0061,0.0,1.30199]
[1778204297354,49.38,79723.44,0.0,-0.00613,0.0,1.30619]
[1778204303399,49.38,79719.45,0.0,-0.00615,0.0,1.30963]
[1778204308540,49.38,79720.51,0.0,-0.00614,0.0,1.30871]
[1778204314475,49.38,79719.83,0.0,-0.00614,0.0,1.30831]
[1778204319509,49.38,79722.43,0.0,-0.00613,0.0,1.30606]
[1778204324544,49.38,79719.56,0.0,-0.00614,0.0,1.30854]
[1778204330587,49.38,79717.64,0.0,-0.00615,0.0,1.3102]
[1778204335621,49.38,79716.13,0.0,-0.00616,0.0,1.3115]
[1778204342676,49.38,79713.05,0.0,-0.00617,0.0,1.31417]
[1778204347708,49.38,79714.86,0.0,-0.00616,0.0,1.3126]
[1778204352740,49.38,79713.8,0.0,-0.00617,0.0,1.31352]
[1778204357776,49.38,79710.5,0.0,-0.00618,0.0,1.31638]
[1778204362810,49.38,79709.17,0.0,-0.00619,0.0,1.31754]
[1778204367845,49.38,79710.81,0.0,-0.00618,0.0,1.31612]
[1778204372881,49.38,79710.41,0.0,-0.00618,0.0,1.31546]
[1778204377916,49.38,79729.31,0.0,-0.00609,0.0,1.29915]
[1778204382951,49.38,79744.31,0.0,-0.00602,0.0,1.28633]
[1778204385972,49.38,79768.28,0.0,-0.00591,0.0,1.26606]
[1778204391008,49.38,79768.43,0.0,-0.00591,0.0,1.26593]
[1778204396046,49.38,79779.23,0.0,-0.00586,0.0,1.25689]
[1778204402088,49.38,79783.02,0.0,-0.00585,0.0,1.25373]
[1778204407123,49.38,79785.22,0.0,-0.00584,0.0,1.2519]
[1778204412158,49.38,79786.16,0.0,-0.00583,0.0,1.25112]
[1778204417194,49.38,79786.84,0.0,-0.00583,0.0,1.25055]
[1778204422230,49.38,79797.49,0.0,-0.00578,0.0,1.24173]
[1778204429382,49.38,79796.9,0.0,-0.00579,0.0,1.24222]
[1778204435320,49.38,79797.35,0.0,-0.00578,0.0,1.24089]
[1778204437334,49.38,79814.38,0.0,-0.0057,0.0,1.22689]
[1778204443375,49.38,79814.8,0.0,-0.0057,0.0,1.22655]
[1778204448413,49.38,79802.41,0.0,-0.00576,0.0,1.23671]
[1778204453447,49.38,79798.24,0.0,-0.00578,0.0,1.24015]
[1778204458480,49.38,79796.29,0.0,-0.00578,0.0,1.24176]
[1778204463516,49.38,79792.79,0.0,-0.0058,0.0,1.24466]
[1778204468552,49.38,79793.49,0.0,-0.0058,0.0,1.24408]
[1778204473587,49.38,79801.55,0.0,-0.00576,0.0,1.23742]
[1778204478634,49.38,79803.13,0.0,-0.00575,0.0,1.23612]
[1778204483666,49.38,79798.47,0.0,-0.00577,0.0,1.23996]
[1778204488701,49.38,79789.76,0.0,-0.00581,0.0,1.24717]
[1778204493738,49.38,79775.28,0.0,-0.00587,0.0,1.25825]
[1778204498774,49.38,79772.76,0.0,-0.00588,0.0,1.26036]
[1778204503810,49.38,79767.24,0.0,-0.00591,0.0,1.26499]
[1778204508844,49.38,79769.02,0.0,-0.0059,0.0,1.26349]
[1778204513879,49.38,79768.41,0.0,-0.0059,0.0,1.26401]
[1778204520030,49.38,79767.59,0.0,-0.00591,0.0,1.26469]
[1778204525966,49.38,79773.77,0.0,-0.00588,0.0,1.25952]
[1778204531000,49.38,79776.89,0.0,-0.00587,0.0,1.25691]
[1778204536064,49.38,79783.76,0.0,-0.00583,0.0,1.25119]
[1778204541074,49.38,79786.94,0.0,-0.00582,0.0,1.24854]
[1778204546109,49.38,79787.1,0.0,-0.00582,0.0,1.24841]
[1778204554167,49.38,79788.58,0.0,-0.00581,0.0,1.24622]
[1778204559200,49.38,79791.27,0.0,-0.0058,0.0,1.24399]
[1778204564234,49.38,79791.09,0.0,-0.0058,0.0,1.24414]
[1778204569270,49.38,79793.25,0.0,-0.00579,0.0,1.24236]
[1778204575313,49.38,79794.37,0.0,-0.00578,0.0,1.24143]
[1778204580454,49.38,79789.83,0.0,-0.0058,0.0,1.24518]
[1778204586390,49.38,79790.3,0.0,-0.0058,0.0,1.2448]
[1778204591425,49.38,79790.33,0.0,-0.0058,0.0,1.24477]
[1778204596459,49.38,79789.79,0.0,-0.0058,0.0,1.24522]
[1778204601494,49.38,79789.87,0.0,-0.0058,0.0,1.24515]
[1778204606530,49.38,79790.79,0.0,-0.0058,0.0,1.24439]
[1778204611568,49.38,79790.14,0.0,-0.0058,0.0,1.24397]
[1778204616602,49.38,79790.7,0.0,-0.0058,0.0,1.2435]
[1778204621638,49.38,79793.73,0.0,-0.00578,0.0,1.241]
[1778204626671,49.38,79800.96,0.0,-0.00575,0.0,1.23504]
[1778204631708,49.38,79799.97,0.0,-0.00575,0.0,1.23585]
[1778204636742,49.38,79798.76,0.0,-0.00576,0.0,1.23685]
[1778204643790,49.38,79798.73,0.0,-0.00576,0.0,1.23688]
[1778204648827,49.38,79805.7,0.0,-0.00573,0.0,1.23115]
[1778204653879,49.38,79802.99,0.0,-0.00574,0.0,1.23337]
[1778204658915,49.38,79797.47,0.0,-0.00577,0.0,1.23791]
[1778204663949,49.38,79796.05,0.0,-0.00577,0.0,1.23908]
[1778204668984,49.38,79793.14,0.0,-0.00578,0.0,1.24149]
[1778204676036,49.38,79791.53,0.0,-0.00579,0.0,1.24186]
[1778204681157,49.38,79789.89,0.0,-0.00579,0.0,1.24321]
[1778204684093,49.38,79773.18,0.0,-0.00587,0.0,1.2571]
[1778204689126,49.38,79766.03,0.0,-0.0059,0.0,1.26309]
[1778204694161,49.38,79767.39,0.0,-0.0059,0.0,1.26195]
[1778204700202,49.38,79770.13,0.0,-0.00588,0.0,1.25965]
[1778204705240,49.38,79777.02,0.0,-0.00585,0.0,1.2539]
[1778204710273,49.38,79782.91,0.0,-0.00583,0.0,1.249]
[1778204715309,49.38,79784.66,0.0,-0.00582,0.0,1.24755]
[1778204720347,49.38,79781.82,0.0,-0.00583,0.0,1.2499]
[1778204725379,49.38,79783.64,0.0,-0.00582,0.0,1.24839]
[1778204730414,49.38,79783.85,0.0,-0.00582,0.0,1.24822]
[1778204735449,49.38,79785.95,0.0,-0.00581,0.0,1.24551]
[1778204740484,49.38,79788.55,0.0,-0.0058,0.0,1.24336]
[1778204745520,49.38,79790.1,0.0,-0.00579,0.0,1.24208]
[1778204750558,49.38,79788.95,0.0,-0.00579,0.0,1.24303]
[1778204755590,49.38,79789.34,0.0,-0.00579,0.0,1.24271]
[1778204760625,49.38,79789.63,0.0,-0.00579,0.0,1.24247]
[1778204765659,49.38,79788.91,0.0,-0.00579,0.0,1.24306]
[1778204770715,49.38,79787.34,0.0,-0.0058,0.0,1.24436]
[1778204775751,49.38,79782.52,0.0,-0.00582,0.0,1.24836]
[1778204781866,49.38,79784.23,0.0,-0.00582,0.0,1.24694]
[1778204787835,49.38,79797.97,0.0,-0.00575,0.0,1.23559]
[1778204792871,49.38,79796.47,0.0,-0.00576,0.0,1.23587]
[1778204797904,49.38,79797.37,0.0,-0.00575,0.0,1.23513]
[1778204802940,49.38,79799.29,0.0,-0.00574,0.0,1.23355]
[1778204808982,49.38,79797.61,0.0,-0.00575,0.0,1.23493]
[1778204814017,49.38,79796.18,0.0,-0.00576,0.0,1.2361]
[1778204819061,49.38,79809.49,0.0,-0.0057,0.0,1.22519]
[1778204824091,49.38,79813.25,0.0,-0.00568,0.0,1.22212]
[1778204829127,49.38,79795.96,0.0,-0.00576,0.0,1.23629]
[1778204834162,49.38,79789.49,0.0,-0.00579,0.0,1.24162]
[1778204839199,49.38,79789.49,0.0,-0.00579,0.0,1.24162]
[1778204842294,49.38,79772.12,0.0,-0.00587,0.0,1.25605]
[1778204848261,49.38,79768.86,0.0,-0.00588,0.0,1.25878]
[1778204853296,49.38,79771.58,0.0,-0.00586,0.0,1.25553]
[1778204859337,49.38,79769.05,0.0,-0.00587,0.0,1.25765]
[1778204864372,49.38,79770.44,0.0,-0.00587,0.0,1.25649]
[1778204870414,49.38,79772.96,0.0,-0.00586,0.0,1.25438]
[1778204876456,49.38,79774.11,0.0,-0.00585,0.0,1.25342]
[1778204881492,49.38,79777.44,0.0,-0.00584,0.0,1.25065]
[1778204882925,49.38,79777.28,0.0,-0.00584,0.0,1.25079]
[1778204883506,49.38,79779.96,0.0,-0.00583,0.0,1.24856]
[1778204885938,49.38,79780.67,0.0,-0.00582,0.0,1.24797]
[1778204886035,49.38,79779.23,0.0,-0.00583,0.0,1.24916]
[1778204891562,49.38,79780.31,0.0,-0.00582,0.0,1.24827]
[1778204896598,49.38,79785.57,0.0,-0.0058,0.0,1.24391]
[1778204901631,49.38,79775.88,0.0,-0.00584,0.0,1.25195]
[1778204903686,49.38,79782.13,0.0,-0.00582,0.0,1.24676]
[1778204903749,49.38,79785.35,0.0,-0.0058,0.0,1.24409]
[1778204904670,49.38,79785.35,0.0,-0.0058,0.0,1.24409]
[1778204904758,49.38,79786.21,0.0,-0.0058,0.0,1.24338]
[1778204911702,49.38,79785.93,0.0,-0.00579,0.0,1.24265]
[1778204916736,49.38,79788.96,0.0,-0.00578,0.0,1.24014]
[1778204922857,49.38,79788.56,0.0,-0.00578,0.0,1.24047]
[1778204924427,49.38,79788.56,0.0,-0.00578,0.0,1.24047]
[1778204924528,49.38,79788.67,0.0,-0.00578,0.0,1.24038]
[1778204925257,49.38,79788.67,0.0,-0.00578,0.0,1.24038]
[1778204925359,49.38,79789.64,0.0,-0.00578,0.0,1.23958]
[1778204930834,49.38,79787.24,0.0,-0.00579,0.0,1.24156]
[1778204935869,49.38,79787.48,0.0,-0.00579,0.0,1.24136]
[1778204940904,49.38,79786.93,0.0,-0.00579,0.0,1.24182]
[1778204947953,49.38,79788.86,0.0,-0.00578,0.0,1.24022]
[1778204953067,49.38,79789.09,0.0,-0.00578,0.0,1.24003]
[1778204959033,49.38,79790.79,0.0,-0.00577,0.0,1.23863]
[1778204964067,49.38,79790.43,0.0,-0.00577,0.0,1.23893]
[1778204969102,49.38,79792.15,0.0,-0.00577,0.0,1.23751]
[1778204969632,49.38,79792.15,0.0,-0.00577,0.0,1.23751]
[1778204969733,49.38,79792.38,0.0,-0.00577,0.0,1.23732]
[1778204973436,49.38,79791.72,0.0,-0.00576,0.0,1.23691]
[1778204973535,49.38,79791.67,0.0,-0.00577,0.0,1.23695]
[1778204979172,49.38,79786.65,0.0,-0.00579,0.0,1.24109]
[1778204984208,49.38,79783.78,0.0,-0.0058,0.0,1.24346]
[1778204989242,49.38,79781.98,0.0,-0.00581,0.0,1.24496]
[1778204994278,49.38,79773.22,0.0,-0.00585,0.0,1.25223]
[1778204996445,49.38,79773.18,0.0,-0.00585,0.0,1.25227]
[1778204996546,49.38,79773.3,0.0,-0.00585,0.0,1.25217]
[1778205002335,49.38,79772.83,0.0,-0.00585,0.0,1.25256]
[1778205007372,49.38,79771.19,0.0,-0.00586,0.0,1.25392]
[1778205012411,49.38,79772.66,0.0,-0.00585,0.0,1.2527]
[1778205017445,49.38,79768.01,0.0,-0.00587,0.0,1.25658]
[1778205022480,49.38,79767.21,0.0,-0.00587,0.0,1.25725]
[1778205027521,49.38,79768.1,0.0,-0.00587,0.0,1.2565]
[1778205028654,49.38,79768.1,0.0,-0.00587,0.0,1.2565]
[1778205029530,49.38,79761.8,0.0,-0.0059,0.0,1.26178]
[1778205034564,49.38,79756.66,0.0,-0.00592,0.0,1.26512]
[1778205036656,49.38,79756.66,0.0,-0.00592,0.0,1.26512]
[1778205037483,49.38,79756.8,0.0,-0.00592,0.0,1.265]
[1778205038316,49.38,79757.62,0.0,-0.00591,0.0,1.26431]
[1778205038592,49.38,79759.34,0.0,-0.0059,0.0,1.26287]
[1778205039832,49.38,79758.79,0.0,-0.00591,0.0,1.26333]
[1778205040606,49.38,79758.85,0.0,-0.00591,0.0,1.26328]
[1778205043069,49.38,79758.8,0.0,-0.00591,0.0,1.26332]
[1778205043171,49.38,79759.08,0.0,-0.00591,0.0,1.26308]
[1778205045483,49.38,79759.08,0.0,-0.00591,0.0,1.26308]
[1778205045641,49.38,79759.08,0.0,-0.00591,0.0,1.26308]
[1778205053777,49.38,79758.55,0.0,-0.00591,0.0,1.26353]
[1778205059742,49.38,79755.85,0.0,-0.00592,0.0,1.2658]
[1778205064775,49.38,79755.41,0.0,-0.00592,0.0,1.26617]
[1778205070818,49.38,79754.4,0.0,-0.00593,0.0,1.26702]
[1778205075857,49.38,79760.2,0.0,-0.0059,0.0,1.26214]
[1778205076774,49.38,79760.2,0.0,-0.0059,0.0,1.26214]
[1778205076875,49.38,79767.34,0.0,-0.00587,0.0,1.25617]
[1778205077751,49.38,79767.34,0.0,-0.00587,0.0,1.25617]
[1778205078532,49.38,79767.34,0.0,-0.00587,0.0,1.25617]
[1778205080764,49.38,79767.84,0.0,-0.00587,0.0,1.25575]
[1778205081609,49.38,79767.84,0.0,-0.00587,0.0,1.25575]
[1778205085892,49.38,79767.14,0.0,-0.00587,0.0,1.25634]
[1778205085986,49.38,79766.54,0.0,-0.00587,0.0,1.25684]
[1778205092346,49.38,79764.81,0.0,-0.00588,0.0,1.25828]
[1778205092422,49.38,79765.15,0.0,-0.00587,0.0,1.25703]
[1778205098006,49.38,79761.8,0.0,-0.00589,0.0,1.25983]
[1778205104127,49.38,79761.45,0.0,-0.00589,0.0,1.26013]
[1778205111097,49.38,79760.79,0.0,-0.00589,0.0,1.26068]
[1778205116132,49.38,79759.86,0.0,-0.0059,0.0,1.26146]
[1778205121170,49.38,79752.96,0.0,-0.00593,0.0,1.26725]
[1778205126206,49.38,79744.7,0.0,-0.00597,0.0,1.27422]
[1778205132250,49.38,79745.94,0.0,-0.00596,0.0,1.27317]
[1778205137552,49.38,79746.61,0.0,-0.00596,0.0,1.27261]
[1778205137653,49.38,79747.24,0.0,-0.00596,0.0,1.27207]
[1778205144412,49.38,79744.35,0.0,-0.00597,0.0,1.27452]
[1778205152390,49.38,79744.42,0.0,-0.00596,0.0,1.27348]
[1778205157424,49.38,79748.02,0.0,-0.00595,0.0,1.27044]
[1778205162458,49.38,79749.07,0.0,-0.00594,0.0,1.26955]
[1778205167493,49.38,79749.95,0.0,-0.00594,0.0,1.26881]
[1778205172528,49.38,79751.22,0.0,-0.00593,0.0,1.26774]
[1778205177566,49.38,79753.44,0.0,-0.00592,0.0,1.26587]
[1778205182601,49.38,79754.56,0.0,-0.00592,0.0,1.26493]
[1778205187636,49.38,79755.33,0.0,-0.00591,0.0,1.26429]
[1778205192671,49.38,79755.14,0.0,-0.00591,0.0,1.26445]
[1778205198713,49.38,79756.58,0.0,-0.00591,0.0,1.26324]
[1778205203748,49.38,79761.34,0.0,-0.00589,0.0,1.25925]
[1778205211807,49.38,79763.03,0.0,-0.00587,0.0,1.25686]
[1778205217847,49.38,79759.41,0.0,-0.00589,0.0,1.25989]
[1778205222882,49.38,79758.28,0.0,-0.0059,0.0,1.26084]
[1778205227918,49.38,79761.74,0.0,-0.00588,0.0,1.25794]
[1778205232954,49.38,79761.65,0.0,-0.00588,0.0,1.25802]
[1778205238995,49.38,79760.94,0.0,-0.00588,0.0,1.25861]
[1778205244032,49.38,79761.16,0.0,-0.00588,0.0,1.25843]
[1778205249064,49.38,79760.3,0.0,-0.00589,0.0,1.25915]
[1778205254106,49.38,79762.4,0.0,-0.00588,0.0,1.25739]
[1778205259140,49.38,79761.46,0.0,-0.00588,0.0,1.25818]
[1778205264175,49.38,79761.73,0.0,-0.00588,0.0,1.25795]
[1778205269210,49.38,79762.05,0.0,-0.00588,0.0,1.25768]
[1778205274245,49.38,79762.88,0.0,-0.00587,0.0,1.25602]
[1778205279280,49.38,79762.36,0.0,-0.00587,0.0,1.25645]
[1778205284321,49.38,79761.29,0.0,-0.00588,0.0,1.25735]
[1778205289351,49.38,79757.35,0.0,-0.0059,0.0,1.26065]
[1778205294386,49.38,79752.01,0.0,-0.00592,0.0,1.26513]
[1778205300427,49.38,79751.38,0.0,-0.00592,0.0,1.26566]
[1778205305541,49.38,79750.03,0.0,-0.00593,0.0,1.26679]
[1778205311504,49.38,79746.88,0.0,-0.00594,0.0,1.26945]
[1778205316539,49.38,79744.87,0.0,-0.00595,0.0,1.27114]
[1778205322581,49.38,79747.27,0.0,-0.00594,0.0,1.26912]
[1778205329630,49.38,79744.02,0.0,-0.00596,0.0,1.27186]
[1778205335752,49.38,79737.5,0.0,-0.00598,0.0,1.27639]
[1778205341714,49.38,79736.07,0.0,-0.00599,0.0,1.27761]
[1778205347763,49.38,79735.16,0.0,-0.00599,0.0,1.27838]
[1778205352797,49.38,79732.8,0.0,-0.006,0.0,1.28038]
[1778205357832,49.38,79732.07,0.0,-0.00601,0.0,1.281]
[1778205362867,49.38,79728.35,0.0,-0.00602,0.0,1.28416]
[1778205367902,49.38,79723.06,0.0,-0.00605,0.0,1.28868]
[1778205372945,49.38,79722.07,0.0,-0.00605,0.0,1.28952]
[1778205381000,49.38,79724.35,0.0,-0.00604,0.0,1.28757]
[1778205386036,49.38,79723.71,0.0,-0.00604,0.0,1.28812]
[1778205391070,49.38,79720.52,0.0,-0.00606,0.0,1.28986]
[1778205396202,49.38,79720.96,0.0,-0.00605,0.0,1.28948]
[1778205402148,49.38,79721.03,0.0,-0.00605,0.0,1.28942]
[1778205409196,49.38,79720.36,0.0,-0.00606,0.0,1.28999]
[1778205416343,49.38,79720.68,0.0,-0.00605,0.0,1.28972]
[1778205422288,49.38,79728.5,0.0,-0.00602,0.0,1.28305]
[1778205428329,49.38,79731.3,0.0,-0.00601,0.0,1.28067]
[1778205435378,49.38,79735.74,0.0,-0.00599,0.0,1.2769]
[1778205440413,49.38,79744.03,0.0,-0.00595,0.0,1.2699]
[1778205446556,49.38,79749.52,0.0,-0.00592,0.0,1.26527]
[1778205454514,49.38,79750.45,0.0,-0.00591,0.0,1.26352]
[1778205459548,49.38,79734.78,0.0,-0.00599,0.0,1.27674]
[1778205464584,49.38,79734.01,0.0,-0.00599,0.0,1.27739]
[1778205469618,49.38,79721.5,0.0,-0.00605,0.0,1.28803]
[1778205474654,49.38,79713.87,0.0,-0.00608,0.0,1.29456]
[1778205479690,49.38,79711.22,0.0,-0.00609,0.0,1.29684]
[1778205486840,49.38,79711.52,0.0,-0.00609,0.0,1.29658]
[1778205492781,49.38,79709.77,0.0,-0.0061,0.0,1.29808]
[1778205497815,49.38,79711.12,0.0,-0.00609,0.0,1.29692]
[1778205504865,49.38,79712.37,0.0,-0.00609,0.0,1.29585]
[1778205509901,49.38,79714.13,0.0,-0.00608,0.0,1.29434]
[1778205514937,49.38,79718.93,0.0,-0.00605,0.0,1.28924]
[1778205519971,49.38,79720.45,0.0,-0.00605,0.0,1.28794]
[1778205525010,49.38,79719.86,0.0,-0.00605,0.0,1.28845]
[1778205530042,49.38,79718.92,0.0,-0.00605,0.0,1.28925]
[1778205535079,49.38,79720.98,0.0,-0.00604,0.0,1.28749]
[1778205540116,49.38,79720.23,0.0,-0.00605,0.0,1.28813]
[1778205545149,49.38,79717.29,0.0,-0.00606,0.0,1.29064]
[1778205550183,49.38,79717.14,0.0,-0.00606,0.0,1.29077]
[1778205555218,49.38,79719.11,0.0,-0.00605,0.0,1.28909]
[1778205560255,49.38,79721.56,0.0,-0.00604,0.0,1.28699]
[1778205566295,49.38,79722.03,0.0,-0.00604,0.0,1.28659]
[1778205571330,49.38,79722.36,0.0,-0.00603,0.0,1.28532]
[1778205576367,49.38,79722.43,0.0,-0.00603,0.0,1.28527]
[1778205581405,49.38,79722.53,0.0,-0.00603,0.0,1.28518]
[1778205586438,49.38,79722.2,0.0,-0.00603,0.0,1.28546]
[1778205592479,49.38,79722.06,0.0,-0.00603,0.0,1.28558]
[1778205597625,49.38,79723.24,0.0,-0.00603,0.0,1.28457]
[1778205603556,49.38,79739.22,0.0,-0.00596,0.0,1.27102]
[1778205608593,49.38,79734.12,0.0,-0.00598,0.0,1.27533]
[1778205614633,49.38,79729.77,0.0,-0.006,0.0,1.27902]
[1778205621686,49.38,79729.1,0.0,-0.006,0.0,1.27959]
[1778205626718,49.38,79728.38,0.0,-0.00601,0.0,1.2802]
[1778205631752,49.38,79725.79,0.0,-0.00601,0.0,1.28142]
[1778205637915,49.38,79726.23,0.0,-0.00601,0.0,1.28104]
[1778205643839,49.38,79725.18,0.0,-0.00602,0.0,1.28194]
[1778205648872,49.38,79723.8,0.0,-0.00602,0.0,1.28311]
[1778205653909,49.38,79708.85,0.0,-0.00609,0.0,1.29589]
[1778205658941,49.38,79699.24,0.0,-0.00614,0.0,1.30417]
[1778205663977,49.38,79693.28,0.0,-0.00616,0.0,1.30932]
[1778205669011,49.38,79696.73,0.0,-0.00615,0.0,1.30634]
[1778205674054,49.38,79700.22,0.0,-0.00613,0.0,1.30332]
[1778205681102,49.38,79698.28,0.0,-0.00614,0.0,1.305]
[1778205686143,49.38,79678.24,0.0,-0.00623,0.0,1.3224]
[1778205691178,49.38,79675.02,0.0,-0.00625,0.0,1.32421]
[1778205696214,49.38,79661.1,0.0,-0.00631,0.0,1.33643]
[1778205697221,49.38,79644.44,0.0,-0.00639,0.0,1.35119]
[1778205702259,49.38,79638.71,0.0,-0.00642,0.0,1.35629]
[1778205703268,49.38,79619.53,0.0,-0.00651,0.0,1.37351]
[1778205708302,49.38,79612.96,0.0,-0.00655,0.0,1.37945]
[1778205714342,49.38,79613.3,0.0,-0.00654,0.0,1.37914]
[1778205717373,49.38,79589.46,0.0,-0.00666,1e-05,1.40087]
[1778205718375,49.38,79560.96,0.0,-0.00681,1e-05,1.42723]
[1778205723410,49.38,79562.73,0.0,-0.0068,1e-05,1.42558]
[1778205728451,49.38,79565.63,0.0,-0.00678,1e-05,1.42288]
[1778205733480,49.38,79560.35,0.0,-0.00681,1e-05,1.4278]
[1778205738646,49.38,79557.95,0.0,-0.00682,1e-05,1.43004]
[1778205744557,49.38,79555.6,0.0,-0.00684,1e-05,1.43223]
[1778205749597,49.38,79540.67,0.0,-0.00691,1e-05,1.44625]
[1778205754638,49.38,79538.61,0.0,-0.00692,1e-05,1.44712]
[1778205759363,49.38,79540.69,0.0,-0.00691,1e-05,1.44516]
[1778205759443,49.38,79543.38,0.0,-0.00689,1e-05,1.44262]
[1778205760023,49.38,79543.38,0.0,-0.00689,1e-05,1.44262]
[1778205760123,49.38,79550.02,0.0,-0.00686,1e-05,1.43639]
[1778205765718,49.38,79552.62,0.0,-0.00685,1e-05,1.43395]
[1778205770758,49.38,79551.32,0.0,-0.00685,1e-05,1.43517]
[1778205775786,49.38,79563.21,0.0,-0.00679,1e-05,1.42407]
[1778205778942,49.38,79580.86,0.0,-0.0067,1e-05,1.40772]
[1778205779599,49.38,79580.86,0.0,-0.0067,1e-05,1.40772]
[1778205780395,49.38,79580.86,0.0,-0.0067,1e-05,1.40772]
[1778205782842,49.38,79598.37,0.0,-0.00661,0.0,1.39167]
[1778205785861,49.38,79620.21,0.0,-0.00651,0.0,1.37186]
[1778205790916,49.38,79631.25,0.0,-0.00645,0.0,1.36194]
[1778205792297,49.38,79631.25,0.0,-0.00645,0.0,1.36194]
[1778205792379,49.38,79633.82,0.0,-0.00644,0.0,1.35964]
[1778205792999,49.38,79633.82,0.0,-0.00644,0.0,1.35964]
[1778205793034,49.38,79634.02,0.0,-0.00644,0.0,1.35946]
[1778205794607,49.38,79634.02,0.0,-0.00644,0.0,1.35946]
[1778205794944,49.38,79637.43,0.0,-0.00642,0.0,1.35641]
[1778205799723,49.38,79645.95,0.0,-0.00638,0.0,1.34882]
[1778205799979,49.38,79645.95,0.0,-0.00638,0.0,1.34882]
[1778205805014,49.38,79645.55,0.0,-0.00638,0.0,1.34918]
[1778205810053,49.38,79633.61,0.0,-0.00644,0.0,1.35983]
[1778205815092,49.38,79621.76,0.0,-0.00649,0.0,1.36943]
[1778205820146,49.38,79617.54,0.0,-0.00651,0.0,1.37323]
[1778205823125,49.38,79611.94,0.0,-0.00654,0.0,1.37829]
[1778205823226,49.38,79625.19,0.0,-0.00648,0.0,1.36635]
[1778205829303,49.38,79631.56,0.0,-0.00645,0.0,1.36063]
[1778205835227,49.38,79641.09,0.0,-0.0064,0.0,1.35212]
[1778205840274,49.38,79650.92,0.0,-0.00635,0.0,1.34339]
[1778205844300,49.38,79667.3,0.0,-0.00627,0.0,1.32895]
[1778205849448,49.38,79674.29,0.0,-0.00624,0.0,1.32283]
[1778205855377,49.38,79674.82,0.0,-0.00624,0.0,1.32237]
[1778205860413,49.38,79667.5,0.0,-0.00627,0.0,1.32878]
[1778205867461,49.38,79656.67,0.0,-0.00632,0.0,1.33831]
[1778205872497,49.38,79643.91,0.0,-0.00638,0.0,1.34859]
[1778205878539,49.38,79641.03,0.0,-0.00639,0.0,1.35115]
[1778205883573,49.38,79642.43,0.0,-0.00639,0.0,1.34991]
[1778205888608,49.38,79641.74,0.0,-0.00639,0.0,1.35052]
[1778205893646,49.38,79637.74,0.0,-0.00641,0.0,1.35408]
[1778205898680,49.38,79628.53,0.0,-0.00646,0.0,1.36232]
[1778205903717,49.38,79633.07,0.0,-0.00643,0.0,1.35825]
[1778205906393,49.38,79633.21,0.0,-0.00643,0.0,1.35813]
[1778205906493,49.38,79620.73,0.0,-0.00649,0.0,1.36932]
[1778205907955,49.38,79620.73,0.0,-0.00649,0.0,1.36932]
[1778205907958,49.38,79616.75,0.0,-0.00651,0.0,1.37291]
[1778205913815,49.38,79621.99,0.0,-0.00649,0.0,1.36819]
[1778205918830,49.38,79636.28,0.0,-0.00642,0.0,1.35539]
[1778205924864,49.38,79644.98,0.0,-0.00638,0.0,1.34764]
[1778205930013,49.38,79642.36,0.0,-0.00639,0.0,1.34997]
[1778205935945,49.38,79630.4,0.0,-0.00644,0.0,1.35961]
[1778205939557,49.38,79628.37,0.0,-0.00645,0.0,1.36143]
[1778205939605,49.38,79617.4,0.0,-0.00651,0.0,1.37129]
[1778205942822,49.38,79611.64,0.0,-0.00653,0.0,1.37649]
[1778205942992,49.38,79611.66,0.0,-0.00653,0.0,1.37647]
[1778205948026,49.38,79611.54,0.0,-0.00653,0.0,1.37658]
[1778205954067,49.38,79612.76,0.0,-0.00653,0.0,1.37548]
[1778205959105,49.38,79614.18,0.0,-0.00652,0.0,1.3742]
[1778205964139,49.38,79621.24,0.0,-0.00649,0.0,1.36783]
[1778205970325,49.38,79615.36,0.0,-0.00652,0.0,1.37313]
[1778205976223,49.38,79609.54,0.0,-0.00654,0.0,1.37839]
[1778205978764,49.38,79609.67,0.0,-0.00654,0.0,1.37827]
[1778205978862,49.38,79607.6,0.0,-0.00655,0.0,1.38015]
[1778205982781,49.38,79606.56,0.0,-0.00656,0.0,1.38109]
[1778205982887,49.38,79605.77,0.0,-0.00656,0.0,1.38181]
[1778205983708,49.38,79605.77,0.0,-0.00656,0.0,1.38181]
[1778205984428,49.38,79604.96,0.0,-0.00657,0.0,1.38254]
[1778205984519,49.38,79587.9,0.0,-0.00665,1e-05,1.3981]
[1778205985209,49.38,79587.9,0.0,-0.00665,1e-05,1.3981]
[1778205985301,49.38,79584.57,0.0,-0.00667,1e-05,1.40116]
[1778205990466,49.38,79577.65,0.0,-0.0067,1e-05,1.40752]
[1778205996362,49.38,79579.74,0.0,-0.00669,1e-05,1.40454]
[1778206001398,49.38,79588.97,0.0,-0.00664,1e-05,1.39607]
[1778206003312,49.38,79589.72,0.0,-0.00664,1e-05,1.39539]
[1778206003417,49.38,79590.35,0.0,-0.00663,1e-05,1.39481]
[1778206008485,49.38,79594.17,0.0,-0.00662,1e-05,1.39132]
[1778206008554,49.38,79598.41,0.0,-0.00659,0.0,1.38746]
[1778206014491,49.38,79598.79,0.0,-0.00659,0.0,1.38711]
[1778206019541,49.38,79598.88,0.0,-0.00659,0.0,1.38703]
[1778206024560,49.38,79598.54,0.0,-0.00659,0.0,1.38734]
[1778206029596,49.38,79597.57,0.0,-0.0066,0.0,1.38822]
[1778206030100,49.38,79597.57,0.0,-0.0066,0.0,1.38822]
[1778206030749,49.38,79594.93,0.0,-0.00661,1e-05,1.39063]
[1778206034543,49.38,79593.1,0.0,-0.00662,1e-05,1.3923]
[1778206034639,49.38,79594.35,0.0,-0.00661,1e-05,1.39116]
[1778206039208,49.38,79590.27,0.0,-0.00664,1e-05,1.39488]
[1778206039666,49.38,79589.76,0.0,-0.00664,1e-05,1.39535]
[1778206042688,49.38,79569.88,0.0,-0.00674,1e-05,1.41364]
[1778206043412,49.38,79569.88,0.0,-0.00674,1e-05,1.41364]
[1778206043695,49.38,79566.59,0.0,-0.00675,1e-05,1.41669]
[1778206048729,49.38,79556.24,0.0,-0.00681,1e-05,1.42631]
[1778206054771,49.38,79558.47,0.0,-0.00679,1e-05,1.42317]
[1778206059808,49.38,79555.54,0.0,-0.00681,1e-05,1.4259]
[1778206064845,49.38,79547.37,0.0,-0.00685,1e-05,1.43353]
[1778206068886,49.38,79546.85,0.0,-0.00685,1e-05,1.43402]
[1778206069891,49.38,79531.25,0.0,-0.00693,1e-05,1.44869]
[1778206074929,49.38,79546.97,0.0,-0.00685,1e-05,1.4339]
[1778206079961,49.38,79551.2,0.0,-0.00683,1e-05,1.42995]
[1778206084997,49.38,79562.43,0.0,-0.00677,1e-05,1.41949]
[1778206090037,49.38,79556.05,0.0,-0.0068,1e-05,1.42542]
[1778206095072,49.38,79557.38,0.0,-0.0068,1e-05,1.42418]
[1778206100107,49.38,79550.38,0.0,-0.00683,1e-05,1.43071]
[1778206105142,49.38,79546.9,0.0,-0.00685,1e-05,1.43397]
[1778206110177,49.38,79555.55,0.0,-0.00681,1e-05,1.42589]
[1778206115212,49.38,79553.63,0.0,-0.00681,1e-05,1.42661]
[1778206120246,49.38,79555.83,0.0,-0.0068,1e-05,1.42456]
[1778206125286,49.38,79557.4,0.0,-0.00679,1e-05,1.4231]
[1778206130318,49.38,79566.67,0.0,-0.00674,1e-05,1.4145]
[1778206135353,49.38,79569.3,0.0,-0.00673,1e-05,1.41206]
[1778206140388,49.38,79569.26,0.0,-0.00673,1e-05,1.4121]
[1778206145426,49.38,79578.64,0.0,-0.00668,1e-05,1.40345]
[1778206150463,49.38,79582.27,0.0,-0.00667,1e-05,1.40012]
[1778206155497,49.38,79581.91,0.0,-0.00667,1e-05,1.40045]
[1778206160531,49.38,79583.27,0.0,-0.00666,1e-05,1.3992]
[1778206165565,49.38,79583.82,0.0,-0.00666,1e-05,1.39869]
[1778206170601,49.38,79583.81,0.0,-0.00666,1e-05,1.3987]
[1778206175635,49.38,79583.13,0.0,-0.00666,1e-05,1.39828]
[1778206180671,49.38,79587.55,0.0,-0.00663,1e-05,1.39423]
[1778206185707,49.38,79575.84,0.0,-0.00669,1e-05,1.40497]
[1778206190742,49.38,79571.75,0.0,-0.00671,1e-05,1.40874]
[1778206195776,49.38,79571.54,0.0,-0.00672,1e-05,1.40894]
[1778206201954,49.38,79572.36,0.0,-0.00671,1e-05,1.40818]
[1778206207861,49.38,79570.95,0.0,-0.00672,1e-05,1.40948]
[1778206214910,49.38,79570.39,0.0,-0.00672,1e-05,1.41]
[1778206219945,49.38,79567.7,0.0,-0.00673,1e-05,1.41249]
[1778206225988,49.38,79557.38,0.0,-0.00679,1e-05,1.42206]
[1778206233036,49.38,79555.94,0.0,-0.00679,1e-05,1.42233]
[1778206238071,49.38,79553.85,0.0,-0.0068,1e-05,1.42428]
[1778206243108,49.38,79554.15,0.0,-0.0068,1e-05,1.424]
[1778206248143,49.38,79553.37,0.0,-0.0068,1e-05,1.42473]
[1778206253178,49.38,79556.15,0.0,-0.00679,1e-05,1.42214]
[1778206258214,49.38,79555.9,0.0,-0.00679,1e-05,1.42237]
[1778206262391,49.38,79572.43,0.0,-0.00671,1e-05,1.40706]
[1778206269290,49.38,79571.11,0.0,-0.00671,1e-05,1.40828]
[1778206274326,49.38,79578.56,0.0,-0.00667,1e-05,1.40142]
[1778206279363,49.38,79584.58,0.0,-0.00664,1e-05,1.3959]
[1778206284398,49.38,79586.8,0.0,-0.00663,1e-05,1.39387]
[1778206289433,49.38,79591.66,0.0,-0.00661,1e-05,1.38943]
[1778206294467,49.38,79591.47,0.0,-0.00661,0.0,1.38856]
[1778206300508,49.38,79601.34,0.0,-0.00656,0.0,1.37958]
[1778206305544,49.38,79611.79,0.0,-0.0065,0.0,1.37014]
[1778206310579,49.38,79626.68,0.0,-0.00643,0.0,1.35677]
[1778206315615,49.38,79634.15,0.0,-0.00639,0.0,1.35011]
[1778206320650,49.38,79632.83,0.0,-0.0064,0.0,1.35129]
[1778206325686,49.38,79632.42,0.0,-0.0064,0.0,1.35165]
[1778206330723,49.38,79645.77,0.0,-0.00634,0.0,1.3398]
[1778206335754,49.38,79658.34,0.0,-0.00628,0.0,1.32872]
[1778206340790,49.38,79657.87,0.0,-0.00628,0.0,1.32914]
[1778206345847,49.38,79646.62,0.0,-0.00633,0.0,1.33905]
[1778206350867,49.38,79636.31,0.0,-0.00638,0.0,1.34819]
[1778206355903,49.38,79637.84,0.0,-0.00637,0.0,1.34581]
[1778206360939,49.38,79639.12,0.0,-0.00637,0.0,1.34467]
[1778206365973,49.38,79640.34,0.0,-0.00636,0.0,1.34359]
[1778206371010,49.38,79642.16,0.0,-0.00635,0.0,1.34198]
[1778206372362,49.38,79641.6,0.0,-0.00635,0.0,1.34247]
[1778206373162,49.38,79631.12,0.0,-0.0064,0.0,1.35178]
[1778206379068,49.38,79633.76,0.0,-0.00639,0.0,1.34943]
[1778206384101,49.38,79635.84,0.0,-0.00638,0.0,1.34758]
[1778206389136,49.38,79637.61,0.0,-0.00637,0.0,1.34601]
[1778206394172,49.38,79633.43,0.0,-0.00639,0.0,1.34973]
[1778206399206,49.38,79626.88,0.0,-0.00643,0.0,1.35557]
[1778206404242,49.38,79628.81,0.0,-0.00642,0.0,1.35384]
[1778206409276,49.38,79626.99,0.0,-0.00642,0.0,1.35547]
[1778206414311,49.38,79629.26,0.0,-0.00641,0.0,1.35242]
[1778206419347,49.38,79630.14,0.0,-0.0064,0.0,1.35163]
[1778206424384,49.38,79632.76,0.0,-0.00639,0.0,1.3493]
[1778206429417,49.38,79632.3,0.0,-0.00639,0.0,1.34971]
[1778206434452,49.38,79634.44,0.0,-0.00638,0.0,1.3478]
[1778206439486,49.38,79636.25,0.0,-0.00638,0.0,1.3462]
[1778206444521,49.38,79635.89,0.0,-0.00638,0.0,1.34652]
[1778206449557,49.38,79640.25,0.0,-0.00636,0.0,1.34265]
[1778206454591,49.38,79641.1,0.0,-0.00635,0.0,1.34189]
[1778206459627,49.38,79640.98,0.0,-0.00635,0.0,1.342]
[1778206464662,49.38,79646.51,0.0,-0.00633,0.0,1.33711]
[1778206469699,49.38,79654.22,0.0,-0.00629,0.0,1.33032]
[1778206474732,49.38,79656.69,0.0,-0.00627,0.0,1.32713]
[1778206480774,49.38,79655.56,0.0,-0.00628,0.0,1.32813]
[1778206485809,49.38,79652.32,0.0,-0.00629,0.0,1.33097]
[1778206490844,49.38,79650.3,0.0,-0.0063,0.0,1.33275]
[1778206495879,49.38,79644.13,0.0,-0.00633,0.0,1.33819]
[1778206500916,49.38,79627.25,0.0,-0.00641,0.0,1.35318]
[1778206505959,49.38,79626.35,0.0,-0.00642,0.0,1.35399]
[1778206510993,49.38,79622.96,0.0,-0.00644,0.0,1.35701]
[1778206516040,49.38,79626.4,0.0,-0.00642,0.0,1.35394]
[1778206521064,49.38,79630.02,0.0,-0.0064,0.0,1.35071]
[1778206526099,49.38,79631.44,0.0,-0.00639,0.0,1.34945]
[1778206531136,49.38,79633.2,0.0,-0.00638,0.0,1.34686]
[1778206536172,49.38,79641.07,0.0,-0.00634,0.0,1.33988]
[1778206541207,49.38,79637.11,0.0,-0.00636,0.0,1.34339]
[1778206546243,49.38,79629.57,0.0,-0.0064,0.0,1.35009]
[1778206551287,49.38,79628.73,0.0,-0.0064,0.0,1.35084]
[1778206556318,49.38,79626.7,0.0,-0.00641,0.0,1.35265]
[1778206561354,49.38,79624.86,0.0,-0.00642,0.0,1.35429]
[1778206566388,49.38,79635.87,0.0,-0.00637,0.0,1.34449]
[1778206571425,49.38,79634.92,0.0,-0.00637,0.0,1.34533]
[1778206575451,49.38,79614.43,0.0,-0.00647,0.0,1.36363]
[1778206580487,49.38,79612.86,0.0,-0.00648,0.0,1.36504]
[1778206585522,49.38,79612.35,0.0,-0.00648,0.0,1.3655]
[1778206590556,49.38,79608.32,0.0,-0.0065,0.0,1.36913]
[1778206595593,49.38,79602.73,0.0,-0.00653,0.0,1.37313]
[1778206600626,49.38,79596.09,0.0,-0.00656,0.0,1.37914]
[1778206605662,49.38,79597.11,0.0,-0.00655,0.0,1.37822]
[1778206610696,49.38,79590.73,0.0,-0.00658,0.0,1.38401]
[1778206614863,49.38,79571.28,0.0,-0.00668,1e-05,1.4018]
[1778206620770,49.38,79557.81,0.0,-0.00675,1e-05,1.41423]
[1778206622786,49.38,79530.7,0.0,-0.00689,1e-05,1.43954]
[1778206627826,49.38,79522.3,0.0,-0.00693,1e-05,1.44745]
[1778206629834,49.38,79468.57,0.0,-0.00722,1e-05,1.49898]
[1778206630842,49.38,79421.64,0.0,-0.00748,1e-05,1.54525]
[1778206631852,49.38,79391.76,0.0,-0.00765,1e-05,1.57533]
[1778206633879,49.38,79368.97,0.0,-0.00778,1e-05,1.5986]
[1778206638917,49.38,79372.11,0.0,-0.00776,1e-05,1.59538]
[1778206641943,49.38,79354.62,0.0,-0.00786,1e-05,1.61341]
[1778206645103,49.38,79338.49,0.0,-0.00796,1e-05,1.63018]
[1778206651025,49.38,79346.09,0.0,-0.00791,1e-05,1.62109]
[1778206653026,49.38,79365.39,0.0,-0.00779,1e-05,1.60113]
[1778206655180,49.38,79392.56,0.0,-0.00764,1e-05,1.57337]
[1778206658064,49.38,79376.44,0.0,-0.00773,1e-05,1.58979]
[1778206659797,49.38,79369.7,0.0,-0.00777,1e-05,1.5967]
[1778206660086,49.38,79370.81,0.0,-0.00776,1e-05,1.59556]
[1778206664105,49.38,79393.93,0.0,-0.00763,1e-05,1.57199]
[1778206668137,49.38,79413.02,0.0,-0.00752,1e-05,1.55274]
[1778206673176,49.38,79390.41,0.0,-0.00765,1e-05,1.57556]
[1778206674184,49.38,79370.44,0.0,-0.00776,1e-05,1.59594]
[1778206679217,49.38,79368.03,0.0,-0.00778,1e-05,1.59841]
[1778206684253,49.38,79358.7,0.0,-0.00783,1e-05,1.60802]
[1778206685395,49.38,79374.74,0.0,-0.00774,1e-05,1.59153]
[1778206687274,49.38,79391.9,0.0,-0.00764,1e-05,1.57404]
[1778206692316,49.38,79388.41,0.0,-0.00766,1e-05,1.57759]
[1778206697353,49.38,79394.53,0.0,-0.00763,1e-05,1.57138]
[1778206702435,49.38,79391.97,0.0,-0.00764,1e-05,1.57397]
[1778206707467,49.38,79385.79,0.0,-0.00768,1e-05,1.58025]
[1778206712503,49.38,79394.92,0.0,-0.00762,1e-05,1.56984]
[1778206717542,49.38,79388.46,0.0,-0.00766,1e-05,1.57639]
[1778206722575,49.38,79382.69,0.0,-0.00769,1e-05,1.58226]
[1778206727621,49.38,79383.44,0.0,-0.00768,1e-05,1.5815]
[1778206730655,49.38,79364.88,0.0,-0.00779,1e-05,1.6005]
[1778206735683,49.38,79349.17,0.0,-0.00788,1e-05,1.61673]
[1778206740719,49.38,79353.37,0.0,-0.00786,1e-05,1.61237]
[1778206745751,49.38,79362.52,0.0,-0.0078,1e-05,1.60293]
[1778206750786,49.38,79382.8,0.0,-0.00769,1e-05,1.58215]
[1778206755903,49.38,79384.53,0.0,-0.00768,1e-05,1.58039]
[1778206761864,49.38,79369.35,0.0,-0.00776,1e-05,1.5959]
[1778206766899,49.38,79365.61,0.0,-0.00779,1e-05,1.59974]
[1778206771936,49.38,79362.72,0.0,-0.0078,1e-05,1.60156]
[1778206776977,49.38,79371.27,0.0,-0.00775,1e-05,1.59278]
[1778206782012,49.38,79380.16,0.0,-0.0077,1e-05,1.58369]
[1778206787049,49.38,79386.32,0.0,-0.00766,1e-05,1.57742]
[1778206792082,49.38,79391.01,0.0,-0.00764,1e-05,1.57266]
[1778206797118,49.38,79385.82,0.0,-0.00766,1e-05,1.57793]
[1778206802158,49.38,79385.71,0.0,-0.00767,1e-05,1.57804]
[1778206805912,49.38,79387.53,0.0,-0.00766,1e-05,1.57619]
[1778206806725,49.38,79387.53,0.0,-0.00766,1e-05,1.57619]
[1778206812229,49.38,79386.21,0.0,-0.00766,1e-05,1.57753]
[1778206817258,49.38,79386.46,0.0,-0.00766,1e-05,1.57728]
[1778206822296,49.38,79401.08,0.0,-0.00758,1e-05,1.56248]
[1778206826394,49.38,79419.61,0.0,-0.00747,1e-05,1.54389]
[1778206832364,49.38,79410.43,0.0,-0.00752,1e-05,1.55194]
[1778206837398,49.38,79412.1,0.0,-0.00751,1e-05,1.55027]
[1778206842433,49.38,79412.32,0.0,-0.00751,1e-05,1.55005]
[1778206847474,49.38,79412.33,0.0,-0.00751,1e-05,1.55004]
[1778206852503,49.38,79416.47,0.0,-0.00749,1e-05,1.5459]
[1778206857538,49.38,79425.66,0.0,-0.00743,1e-05,1.53674]
[1778206860567,49.38,79448.75,0.0,-0.00731,1e-05,1.51392]
[1778206865601,49.38,79455.03,0.0,-0.00727,1e-05,1.50777]
[1778206870636,49.38,79455.32,0.0,-0.00727,1e-05,1.50748]
[1778206875675,49.38,79459.86,0.0,-0.00725,1e-05,1.50305]
[1778206880713,49.38,79464.58,0.0,-0.00722,1e-05,1.49845]
[1778206885745,49.38,79478.48,0.0,-0.00715,1e-05,1.48497]
[1778206890782,49.38,79477.84,0.0,-0.00715,1e-05,1.48559]
[1778206895816,49.38,79463.08,0.0,-0.00722,1e-05,1.4988]
[1778206900852,49.38,79458.6,0.0,-0.00725,1e-05,1.50317]
[1778206905886,49.38,79455.75,0.0,-0.00726,1e-05,1.50595]
[1778206906374,49.38,79455.75,0.0,-0.00726,1e-05,1.50595]
[1778206906894,49.38,79455.79,0.0,-0.00726,1e-05,1.50591]
[1778206907640,49.38,79455.79,0.0,-0.00726,1e-05,1.50591]
[1778206907727,49.38,79456.53,0.0,-0.00726,1e-05,1.50519]
[1778206912935,49.38,79459.29,0.0,-0.00724,1e-05,1.5025]
[1778206917970,49.38,79461.26,0.0,-0.00723,1e-05,1.50057]
[1778206923005,49.38,79466.94,0.0,-0.0072,1e-05,1.49505]
[1778206928042,49.38,79465.58,0.0,-0.00721,1e-05,1.49637]
[1778206933081,49.38,79467.93,0.0,-0.0072,1e-05,1.49409]
[1778206938115,49.38,79462.99,0.0,-0.00722,1e-05,1.49889]
[1778206943150,49.38,79466.8,0.0,-0.0072,1e-05,1.49518]
[1778206948186,49.38,79465.36,0.0,-0.00721,1e-05,1.49658]
[1778206953220,49.38,79465.29,0.0,-0.00721,1e-05,1.49555]
[1778206958255,49.38,79472.3,0.0,-0.00717,1e-05,1.48875]
[1778206963290,49.38,79474.04,0.0,-0.00716,1e-05,1.48706]
[1778206968325,49.38,79476.98,0.0,-0.00714,1e-05,1.48422]
[1778206973361,49.38,79477.19,0.0,-0.00714,1e-05,1.48402]
[1778206978395,49.38,79473.43,0.0,-0.00716,1e-05,1.48765]
[1778206983434,49.38,79475.96,0.0,-0.00715,1e-05,1.48521]
[1778206988466,49.38,79478.71,0.0,-0.00713,1e-05,1.48255]
[1778206993501,49.38,79478.27,0.0,-0.00714,1e-05,1.48298]
[1778206995536,49.38,79457.8,0.0,-0.00725,1e-05,1.50284]
[1778207000560,49.38,79455.25,0.0,-0.00726,1e-05,1.50533]
[1778207005589,49.38,79461.79,0.0,-0.00723,1e-05,1.49895]
[1778207010624,49.38,79461.76,0.0,-0.00723,1e-05,1.49898]
[1778207012708,49.38,79474.3,0.0,-0.00715,1e-05,1.48571]
[1778207018680,49.38,79480.34,0.0,-0.00712,1e-05,1.47988]
[1778207023714,49.38,79482.18,0.0,-0.00711,1e-05,1.47811]
[1778207028749,49.38,79482.33,0.0,-0.00711,1e-05,1.47797]
[1778207033785,49.38,79487.53,0.0,-0.00708,1e-05,1.47297]
[1778207039828,49.38,79490.36,0.0,-0.00707,1e-05,1.47026]
[1778207044861,49.38,79493.04,0.0,-0.00705,1e-05,1.46769]
[1778207049901,49.38,79496.67,0.0,-0.00703,1e-05,1.46422]
[1778207054952,49.38,79467.6,0.0,-0.00719,1e-05,1.4922]
[1778207055958,49.38,79446.62,0.0,-0.0073,1e-05,1.51267]
[1778207060997,49.38,79456.86,0.0,-0.00725,1e-05,1.50265]
[1778207066042,49.38,79470.31,0.0,-0.00717,1e-05,1.48957]
[1778207071067,49.38,79460.13,0.0,-0.00722,1e-05,1.49836]
[1778207076103,49.38,79467.74,0.0,-0.00718,1e-05,1.49096]
[1778207081135,49.38,79466.87,0.0,-0.00719,1e-05,1.49181]
[1778207086170,49.38,79466.76,0.0,-0.00719,1e-05,1.49191]
[1778207091205,49.38,79469.41,0.0,-0.00717,1e-05,1.48935]
[1778207096241,49.38,79471.73,0.0,-0.00716,1e-05,1.4871]
[1778207101279,49.38,79465.86,0.0,-0.00719,1e-05,1.49279]
[1778207106312,49.38,79469.42,0.0,-0.00717,1e-05,1.48934]
[1778207111347,49.38,79472.57,0.0,-0.00716,1e-05,1.48629]
[1778207116388,49.38,79473.3,0.0,-0.00715,1e-05,1.48558]
[1778207121425,49.38,79476.0,0.0,-0.00714,1e-05,1.48297]
[1778207126458,49.38,79474.74,0.0,-0.00715,1e-05,1.48419]
[1778207131494,49.38,79473.73,0.0,-0.00715,1e-05,1.48407]
[1778207137535,49.38,79471.89,0.0,-0.00716,1e-05,1.48584]
[1778207142570,49.38,79471.01,0.0,-0.00716,1e-05,1.4867]
[1778207147605,49.38,79469.69,0.0,-0.00717,1e-05,1.48797]
[1778207152641,49.38,79469.91,0.0,-0.00717,1e-05,1.48776]
[1778207157678,49.38,79468.74,0.0,-0.00717,1e-05,1.48889]
[1778207162713,49.38,79467.9,0.0,-0.00718,1e-05,1.48971]
[1778207167746,49.38,79481.69,0.0,-0.0071,1e-05,1.47639]
[1778207172781,49.38,79484.23,0.0,-0.00709,1e-05,1.47395]
[1778207177816,49.38,79471.54,0.0,-0.00716,1e-05,1.48618]
[1778207181845,49.38,79453.28,0.0,-0.00726,1e-05,1.50393]
[1778207186880,49.38,79439.91,0.0,-0.00733,1e-05,1.51704]
[1778207191914,49.38,79449.4,0.0,-0.00727,1e-05,1.50662]
[1778207196949,49.38,79460.48,0.0,-0.00721,1e-05,1.49581]
[1778207201984,49.38,79465.42,0.0,-0.00719,1e-05,1.49101]
[1778207207019,49.38,79465.67,0.0,-0.00718,1e-05,1.49077]
[1778207213061,49.38,79465.83,0.0,-0.00718,1e-05,1.49061]
[1778207218096,49.38,79462.11,0.0,-0.0072,1e-05,1.49422]
[1778207222126,49.38,79440.38,0.0,-0.00732,1e-05,1.51546]
[1778207227159,49.38,79443.29,0.0,-0.00731,1e-05,1.5126]
[1778207232199,49.38,79456.97,0.0,-0.00723,1e-05,1.49922]
[1778207238237,49.38,79458.7,0.0,-0.00722,1e-05,1.49754]
[1778207243273,49.38,79464.27,0.0,-0.00719,1e-05,1.49213]
[1778207248308,49.38,79467.75,0.0,-0.00717,1e-05,1.48875]
[1778207253343,49.38,79469.85,0.0,-0.00716,1e-05,1.48562]
[1778207258377,49.38,79469.88,0.0,-0.00716,1e-05,1.48559]
[1778207264527,49.38,79473.69,0.0,-0.00714,1e-05,1.48191]
[1778207270465,49.38,79473.33,0.0,-0.00714,1e-05,1.48226]
[1778207275500,49.38,79468.97,0.0,-0.00716,1e-05,1.48647]
[1778207280535,49.38,79470.45,0.0,-0.00715,1e-05,1.48504]
[1778207285570,49.38,79463.46,0.0,-0.00719,1e-05,1.49181]
[1778207290607,49.38,79465.38,0.0,-0.00718,1e-05,1.48995]
[1778207295640,49.38,79464.02,0.0,-0.00719,1e-05,1.49127]
[1778207300676,49.38,79453.93,0.0,-0.00724,1e-05,1.50108]
[1778207305711,49.38,79461.86,0.0,-0.0072,1e-05,1.49336]
[1778207310745,49.38,79466.19,0.0,-0.00718,1e-05,1.48916]
[1778207315781,49.38,79458.32,0.0,-0.00721,1e-05,1.4957]
[1778207320815,49.38,79457.51,0.0,-0.00722,1e-05,1.49649]
[1778207325850,49.38,79458.25,0.0,-0.00721,1e-05,1.49577]
[1778207330885,49.38,79458.88,0.0,-0.00721,1e-05,1.49515]
[1778207335920,49.38,79465.19,0.0,-0.00718,1e-05,1.48903]
[1778207340955,49.38,79463.43,0.0,-0.00719,1e-05,1.49074]
[1778207349011,49.38,79456.16,0.0,-0.00723,1e-05,1.4978]
[1778207354046,49.38,79458.71,0.0,-0.00721,1e-05,1.49532]
[1778207360089,49.38,79459.92,0.0,-0.0072,1e-05,1.49414]
[1778207365230,49.38,79460.97,0.0,-0.0072,1e-05,1.49312]
[1778207371166,49.38,79462.81,0.0,-0.00718,1e-05,1.49023]
[1778207376202,49.38,79468.15,0.0,-0.00716,1e-05,1.48506]
[1778207381236,49.38,79468.02,0.0,-0.00716,1e-05,1.48519]
[1778207386272,49.38,79468.53,0.0,-0.00715,1e-05,1.4847]
[1778207391306,49.38,79469.53,0.0,-0.00715,1e-05,1.48373]
[1778207397348,49.38,79469.36,0.0,-0.00715,1e-05,1.48389]
[1778207402383,49.38,79471.68,0.0,-0.00714,1e-05,1.48165]
[1778207407419,49.38,79471.64,0.0,-0.00714,1e-05,1.48169]
[1778207412453,49.38,79462.37,0.0,-0.00719,1e-05,1.49066]
[1778207417489,49.38,79462.24,0.0,-0.00719,1e-05,1.49079]
[1778207422523,49.38,79463.43,0.0,-0.00718,1e-05,1.48963]
[1778207427564,49.38,79464.66,0.0,-0.00717,1e-05,1.48844]
[1778207432599,49.38,79465.22,0.0,-0.00717,1e-05,1.4868]
[1778207437635,49.38,79443.04,0.0,-0.00729,1e-05,1.5084]
[1778207442671,49.38,79446.72,0.0,-0.00727,1e-05,1.5048]
[1778207447708,49.38,79458.47,0.0,-0.0072,1e-05,1.49334]
[1778207452745,49.38,79449.0,0.0,-0.00725,1e-05,1.50257]
[1778207457784,49.38,79442.16,0.0,-0.00729,1e-05,1.50926]
[1778207462818,49.38,79437.3,0.0,-0.00732,1e-05,1.51403]
[1778207467853,49.38,79436.89,0.0,-0.00732,1e-05,1.51443]
[1778207473895,49.38,79441.99,0.0,-0.00729,1e-05,1.50943]
[1778207478932,49.38,79442.51,0.0,-0.00729,1e-05,1.50892]
[1778207483966,49.38,79448.16,0.0,-0.00726,1e-05,1.50339]
[1778207489002,49.38,79472.45,0.0,-0.00713,1e-05,1.47981]
[1778207494037,49.38,79470.24,0.0,-0.00713,1e-05,1.48085]
[1778207500078,49.38,79465.06,0.0,-0.00716,1e-05,1.48585]
[1778207505119,49.38,79477.45,0.0,-0.0071,1e-05,1.47391]
[1778207511156,49.38,79479.19,0.0,-0.00709,1e-05,1.47223]
[1778207516313,49.38,79477.82,0.0,-0.00709,1e-05,1.47355]
[1778207522236,49.38,79480.71,0.0,-0.00708,1e-05,1.47078]
[1778207527268,49.38,79491.03,0.0,-0.00702,1e-05,1.46091]
[1778207534317,49.38,79489.16,0.0,-0.00703,1e-05,1.46269]
[1778207539352,49.38,79499.62,0.0,-0.00698,1e-05,1.45273]
[1778207544387,49.38,79497.69,0.0,-0.00699,1e-05,1.45456]
[1778207549424,49.38,79508.85,0.0,-0.00693,1e-05,1.44399]
[1778207555466,49.38,79517.07,0.0,-0.00688,1e-05,1.43517]
[1778207560501,49.38,79527.13,0.0,-0.00683,1e-05,1.42575]
[1778207565535,49.38,79540.72,0.0,-0.00676,1e-05,1.4131]
[1778207570570,49.38,79546.93,0.0,-0.00673,1e-05,1.40735]
[1778207575606,49.38,79561.3,0.0,-0.00665,1e-05,1.39412]
[1778207578626,49.38,79580.42,0.0,-0.00656,0.0,1.37669]
[1778207583661,49.38,79581.18,0.0,-0.00656,0.0,1.376]
[1778207588697,49.38,79580.08,0.0,-0.00656,0.0,1.377]
[1778207593731,49.38,79582.08,0.0,-0.00655,0.0,1.37518]
[1778207598767,49.38,79594.53,0.0,-0.00649,0.0,1.36394]
[1778207603802,49.38,79603.03,0.0,-0.00645,0.0,1.35631]
[1778207608837,49.38,79609.2,0.0,-0.00642,0.0,1.35079]
[1778207613873,49.38,79612.0,0.0,-0.0064,0.0,1.34727]
[1778207618922,49.38,79628.24,0.0,-0.00632,0.0,1.33287]
[1778207623943,49.38,79642.35,0.0,-0.00625,0.0,1.32047]
[1778207628978,49.38,79638.09,0.0,-0.00627,0.0,1.32421]
[1778207634013,49.38,79644.38,0.0,-0.00624,0.0,1.3187]
[1778207639049,49.38,79636.07,0.0,-0.00628,0.0,1.32598]
[1778207644083,49.38,79637.45,0.0,-0.00628,0.0,1.32477]
[1778207649119,49.38,79627.66,0.0,-0.00632,0.0,1.33339]
[1778207654154,49.38,79618.83,0.0,-0.00637,0.0,1.3412]
[1778207659189,49.38,79609.38,0.0,-0.00641,0.0,1.34961]
[1778207664224,49.38,79612.32,0.0,-0.0064,0.0,1.34699]
[1778207669259,49.38,79611.49,0.0,-0.0064,0.0,1.34773]
[1778207674294,49.38,79603.55,0.0,-0.00644,0.0,1.35378]
[1778207679329,49.38,79603.4,0.0,-0.00644,0.0,1.35392]
[1778207684365,49.38,79605.13,0.0,-0.00643,0.0,1.35237]
[1778207689401,49.38,79611.65,0.0,-0.0064,0.0,1.34656]
[1778207695442,49.38,79614.25,0.0,-0.00638,0.0,1.34424]
[1778207698608,49.38,79630.81,0.0,-0.0063,0.0,1.32959]
[1778207704504,49.38,79631.1,0.0,-0.0063,0.0,1.32934]
[1778207709539,49.38,79639.44,0.0,-0.00626,0.0,1.32201]
[1778207714584,49.38,79641.47,0.0,-0.00625,0.0,1.32023]
[1778207715590,49.38,79618.15,0.0,-0.00636,0.0,1.34078]
[1778207720625,49.38,79605.35,0.0,-0.00643,0.0,1.35217]
[1778207725660,49.38,79601.32,0.0,-0.00645,0.0,1.35578]
[1778207730695,49.38,79598.12,0.0,-0.00646,0.0,1.35865]
[1778207735729,49.38,79606.65,0.0,-0.00642,0.0,1.34998]
[1778207740765,49.38,79590.78,0.0,-0.00649,0.0,1.36421]
[1778207745800,49.38,79584.44,0.0,-0.00652,0.0,1.36993]
[1778207750834,49.38,79592.35,0.0,-0.00649,0.0,1.3628]
[1778207755869,49.38,79583.5,0.0,-0.00653,0.0,1.37078]
[1778207760905,49.38,79589.7,0.0,-0.0065,0.0,1.36518]
[1778207765940,49.38,79581.56,0.0,-0.00654,0.0,1.37253]
[1778207770975,49.38,79568.34,0.0,-0.0066,1e-05,1.38454]
[1778207776015,49.38,79564.1,0.0,-0.00663,1e-05,1.38841]
[1778207781047,49.38,79557.83,0.0,-0.00666,1e-05,1.39415]
[1778207785080,49.38,79537.66,0.0,-0.00676,1e-05,1.41275]
[1778207790110,49.38,79527.78,0.0,-0.00681,1e-05,1.42194]
[1778207795146,49.38,79533.19,0.0,-0.00678,1e-05,1.41583]
[1778207799325,49.38,79508.34,0.0,-0.00691,1e-05,1.43909]
[1778207805217,49.38,79508.11,0.0,-0.00691,1e-05,1.4393]
[1778207810253,49.38,79515.97,0.0,-0.00687,1e-05,1.43191]
[1778207813426,49.38,79516.3,0.0,-0.00687,1e-05,1.4316]
[1778207813449,49.38,79523.56,0.0,-0.00683,1e-05,1.42481]
[1778207814761,49.38,79523.56,0.0,-0.00683,1e-05,1.42481]
[1778207814850,49.38,79523.07,0.0,-0.00683,1e-05,1.42526]
[1778207820323,49.38,79523.62,0.0,-0.00683,1e-05,1.42475]
[1778207825361,49.38,79527.53,0.0,-0.00681,1e-05,1.4211]
[1778207830394,49.38,79522.45,0.0,-0.00683,1e-05,1.42584]
[1778207835429,49.38,79524.11,0.0,-0.00682,1e-05,1.42429]
[1778207840465,49.38,79522.66,0.0,-0.00683,1e-05,1.42565]
[1778207845500,49.38,79523.59,0.0,-0.00683,1e-05,1.42478]
[1778207850537,49.38,79521.69,0.0,-0.00684,1e-05,1.42656]
[1778207854575,49.38,79537.32,0.0,-0.00675,1e-05,1.41094]
[1778207859598,49.38,79526.27,0.0,-0.00681,1e-05,1.42121]
[1778207864636,49.38,79519.85,0.0,-0.00684,1e-05,1.42721]
[1778207869669,49.38,79529.21,0.0,-0.00679,1e-05,1.41847]
[1778207874703,49.38,79530.37,0.0,-0.00679,1e-05,1.41739]
[1778207879738,49.38,79533.09,0.0,-0.00677,1e-05,1.41486]
[1778207884773,49.38,79535.56,0.0,-0.00676,1e-05,1.41257]
[1778207889809,49.38,79534.67,0.0,-0.00677,1e-05,1.4134]
[1778207894844,49.38,79534.25,0.0,-0.00677,1e-05,1.41379]
[1778207899887,49.38,79527.67,0.0,-0.0068,1e-05,1.41991]
[1778207904916,49.38,79521.87,0.0,-0.00683,1e-05,1.42532]
[1778207909951,49.38,79500.6,0.0,-0.00694,1e-05,1.44531]
[1778207914987,49.38,79498.23,0.0,-0.00695,1e-05,1.44648]
[1778207920021,49.38,79504.49,0.0,-0.00692,1e-05,1.44056]
[1778207925056,49.38,79505.88,0.0,-0.00691,1e-05,1.43925]
[1778207930094,49.38,79512.96,0.0,-0.00687,1e-05,1.43259]
[1778207935129,49.38,79514.94,0.0,-0.00686,1e-05,1.43073]
[1778207940172,49.38,79515.59,0.0,-0.00686,1e-05,1.43012]
[1778207945198,49.38,79523.15,0.0,-0.00682,1e-05,1.42305]
[1778207950234,49.38,79514.22,0.0,-0.00687,1e-05,1.43141]
[1778207955270,49.38,79505.14,0.0,-0.00691,1e-05,1.43995]
[1778207960304,49.38,79501.26,0.0,-0.00693,1e-05,1.44361]
[1778207965339,49.38,79502.58,0.0,-0.00693,1e-05,1.44236]
[1778207970376,49.38,79503.37,0.0,-0.00692,1e-05,1.44162]
[1778207975410,49.38,79502.68,0.0,-0.00692,1e-05,1.44119]
[1778207980444,49.38,79501.9,0.0,-0.00693,1e-05,1.44193]
[1778207985480,49.38,79504.61,0.0,-0.00691,1e-05,1.43937]
[1778207990515,49.38,79519.21,0.0,-0.00684,1e-05,1.42566]
[1778207995550,49.38,79525.24,0.0,-0.0068,1e-05,1.42004]
[1778208000585,49.38,79529.44,0.0,-0.00678,1e-05,1.41613]
[1778208005681,49.38,79526.67,0.0,-0.0068,1e-05,1.4187]
[1778208010715,49.38,79529.41,0.0,-0.00678,1e-05,1.41615]
[1778208015751,49.38,79525.24,0.0,-0.0068,1e-05,1.42004]
[1778208020783,49.38,79530.67,0.0,-0.00678,1e-05,1.41498]
[1778208025818,49.38,79530.11,0.0,-0.00678,1e-05,1.4155]
[1778208030854,49.38,79530.56,0.0,-0.00678,1e-05,1.41509]
[1778208035888,49.38,79529.53,0.0,-0.00678,1e-05,1.41498]
[1778208041931,49.38,79529.95,0.0,-0.00678,1e-05,1.41459]
[1778208046966,49.38,79530.96,0.0,-0.00677,1e-05,1.41365]
[1778208052005,49.38,79535.12,0.0,-0.00675,1e-05,1.40979]
[1778208057035,49.38,79534.47,0.0,-0.00675,1e-05,1.41039]
[1778208062071,49.38,79546.18,0.0,-0.00669,1e-05,1.39958]
[1778208067106,49.38,79546.7,0.0,-0.00669,1e-05,1.3991]
[1778208072141,49.38,79538.95,0.0,-0.00673,1e-05,1.40625]
[1778208077175,49.38,79536.71,0.0,-0.00674,1e-05,1.40832]
[1778208083217,49.38,79536.54,0.0,-0.00674,1e-05,1.40848]
[1778208088252,49.38,79536.73,0.0,-0.00674,1e-05,1.4083]
[1778208093287,49.38,79535.34,0.0,-0.00674,1e-05,1.40853]
[1778208098322,49.38,79526.14,0.0,-0.00679,1e-05,1.41706]
[1778208103358,49.38,79528.36,0.0,-0.00678,1e-05,1.415]
[1778208108394,49.38,79530.55,0.0,-0.00677,1e-05,1.41297]
[1778208113432,49.38,79535.27,0.0,-0.00674,1e-05,1.40859]
[1778208118463,49.38,79535.59,0.0,-0.00674,1e-05,1.4083]
[1778208123499,49.38,79535.64,0.0,-0.00674,1e-05,1.40825]
[1778208128536,49.38,79538.34,0.0,-0.00673,1e-05,1.40575]
[1778208133573,49.38,79546.32,0.0,-0.00669,1e-05,1.39839]
[1778208138603,49.38,79537.35,0.0,-0.00673,1e-05,1.40667]
[1778208143638,49.38,79535.89,0.0,-0.00674,1e-05,1.40802]
[1778208148674,49.38,79537.57,0.0,-0.00673,1e-05,1.40646]
[1778208153709,49.38,79539.6,0.0,-0.00672,1e-05,1.40353]
[1778208159857,49.38,79539.61,0.0,-0.00672,1e-05,1.40352]
[1778208165794,49.38,79543.7,0.0,-0.00669,1e-05,1.39975]
[1778208170830,49.38,79544.35,0.0,-0.00669,1e-05,1.39915]
[1778208175865,49.38,79546.71,0.0,-0.00668,1e-05,1.39698]
[1778208180902,49.38,79546.49,0.0,-0.00668,1e-05,1.39718]
[1778208185936,49.38,79545.64,0.0,-0.00669,1e-05,1.39796]
[1778208190978,49.38,79548.88,0.0,-0.00667,1e-05,1.39499]
[1778208196005,49.38,79551.11,0.0,-0.00666,1e-05,1.39294]
[1778208201040,49.38,79552.19,0.0,-0.00665,1e-05,1.39195]
[1778208206076,49.38,79544.83,0.0,-0.00669,1e-05,1.39871]
[1778208211111,49.38,79548.17,0.0,-0.00667,1e-05,1.39458]
[1778208217258,49.38,79548.49,0.0,-0.00667,1e-05,1.39429]
[1778208223197,49.38,79550.12,0.0,-0.00666,1e-05,1.39279]
[1778208228230,49.38,79550.08,0.0,-0.00666,1e-05,1.39283]
[1778208233266,49.38,79547.05,0.0,-0.00667,1e-05,1.39561]
[1778208238300,49.38,79547.2,0.0,-0.00667,1e-05,1.39547]
[1778208243336,49.38,79548.15,0.0,-0.00667,1e-05,1.3946]
[1778208248372,49.38,79547.21,0.0,-0.00667,1e-05,1.39547]
[1778208253407,49.38,79545.42,0.0,-0.00668,1e-05,1.39711]
[1778208258442,49.38,79541.91,0.0,-0.0067,1e-05,1.40034]
[1778208263477,49.38,79540.12,0.0,-0.00671,1e-05,1.40199]
[1778208268512,49.38,79534.4,0.0,-0.00674,1e-05,1.40727]
[1778208273553,49.38,79533.39,0.0,-0.00674,1e-05,1.40715]
[1778208278589,49.38,79531.17,0.0,-0.00675,1e-05,1.4092]
[1778208283624,49.38,79532.99,0.0,-0.00674,1e-05,1.40752]
[1778208288660,49.38,79535.17,0.0,-0.00673,1e-05,1.4055]
[1778208293697,49.38,79516.48,0.0,-0.00682,1e-05,1.42287]
[1778208298730,49.38,79513.88,0.0,-0.00684,1e-05,1.4253]
[1778208303766,49.38,79519.97,0.0,-0.00681,1e-05,1.41961]
[1778208308800,49.38,79533.5,0.0,-0.00674,1e-05,1.40705]
[1778208313836,49.38,79531.36,0.0,-0.00675,1e-05,1.40903]
[1778208318871,49.38,79532.17,0.0,-0.00674,1e-05,1.40828]
[1778208323907,49.38,79534.76,0.0,-0.00673,1e-05,1.40588]
[1778208328949,49.38,79537.27,0.0,-0.00672,1e-05,1.40356]
[1778208333984,49.38,79540.24,0.0,-0.0067,1e-05,1.39976]
[1778208339020,49.38,79539.68,0.0,-0.0067,1e-05,1.40028]
[1778208347075,49.38,79539.51,0.0,-0.0067,1e-05,1.40044]
[1778208353117,49.38,79539.6,0.0,-0.0067,1e-05,1.40035]
[1778208358247,49.38,79539.11,0.0,-0.0067,1e-05,1.40081]
[1778208366208,49.38,79545.94,0.0,-0.00667,1e-05,1.39452]
[1778208371243,49.38,79550.4,0.0,-0.00665,1e-05,1.39043]
[1778208376278,49.38,79551.47,0.0,-0.00664,1e-05,1.38945]
[1778208384334,49.38,79553.83,0.0,-0.00663,1e-05,1.38729]
[1778208389369,49.38,79555.81,0.0,-0.00662,1e-05,1.38548]
[1778208394404,49.38,79563.18,0.0,-0.00658,1e-05,1.37772]
[1778208399439,49.38,79562.93,0.0,-0.00658,1e-05,1.37795]
[1778208404475,49.38,79565.38,0.0,-0.00657,0.0,1.37572]
[1778208409509,49.38,79570.8,0.0,-0.00654,0.0,1.37081]
[1778208415551,49.38,79571.05,0.0,-0.00654,0.0,1.37059]
[1778208420586,49.38,79571.5,0.0,-0.00654,0.0,1.37018]
[1778208425621,49.38,79570.58,0.0,-0.00654,0.0,1.37101]
[1778208430656,49.38,79562.21,0.0,-0.00658,1e-05,1.3786]
[1778208435695,49.38,79563.32,0.0,-0.00658,1e-05,1.3776]
[1778208440731,49.38,79538.86,0.0,-0.0067,1e-05,1.39998]
[1778208445767,49.38,79537.27,0.0,-0.00671,1e-05,1.40144]
[1778208450802,49.38,79535.9,0.0,-0.00672,1e-05,1.40271]
[1778208455837,49.38,79536.87,0.0,-0.00671,1e-05,1.40075]
[1778208457348,49.38,79536.87,0.0,-0.00671,1e-05,1.40075]
[1778208457392,49.38,79536.3,0.0,-0.00671,1e-05,1.40128]
[1778208462601,49.38,79536.56,0.0,-0.00671,1e-05,1.40104]
[1778208462697,49.38,79534.47,0.0,-0.00672,1e-05,1.40297]
[1778208467921,49.38,79534.34,0.0,-0.00672,1e-05,1.40309]
[1778208472957,49.38,79535.48,0.0,-0.00671,1e-05,1.40204]
[1778208477993,49.38,79533.13,0.0,-0.00672,1e-05,1.40421]
[1778208483026,49.38,79539.07,0.0,-0.00669,1e-05,1.39873]
[1778208488061,49.38,79537.74,0.0,-0.0067,1e-05,1.39995]
[1778208493096,49.38,79538.14,0.0,-0.0067,1e-05,1.39958]
[1778208498131,49.38,79537.99,0.0,-0.0067,1e-05,1.39972]
[1778208503169,49.38,79538.84,0.0,-0.0067,1e-05,1.39894]
[1778208508203,49.38,79538.75,0.0,-0.0067,1e-05,1.39902]
[1778208513239,49.38,79538.25,0.0,-0.00669,1e-05,1.39842]
[1778208518272,49.38,79545.75,0.0,-0.00666,1e-05,1.39153]
[1778208523308,49.38,79546.58,0.0,-0.00665,1e-05,1.39077]
[1778208528343,49.38,79545.93,0.0,-0.00665,1e-05,1.39137]
[1778208533379,49.38,79545.99,0.0,-0.00665,1e-05,1.39131]
[1778208539421,49.38,79537.24,0.0,-0.0067,1e-05,1.39935]
[1778208544455,49.38,79537.21,0.0,-0.0067,1e-05,1.39938]
[1778208549604,49.38,79537.49,0.0,-0.0067,1e-05,1.39912]
[1778208555533,49.38,79543.01,0.0,-0.00667,1e-05,1.39405]
[1778208560570,49.38,79542.27,0.0,-0.00667,1e-05,1.39473]
[1778208565603,49.38,79541.22,0.0,-0.00668,1e-05,1.39569]
[1778208570639,49.38,79541.27,0.0,-0.00668,1e-05,1.39565]
[1778208575673,49.38,79540.08,0.0,-0.00668,1e-05,1.39568]
[1778208580708,49.38,79539.56,0.0,-0.00668,1e-05,1.39616]
[1778208585744,49.38,79545.49,0.0,-0.00665,1e-05,1.39072]
[1778208590780,49.38,79552.28,0.0,-0.00662,1e-05,1.38451]
[1778208595816,49.38,79560.12,0.0,-0.00658,1e-05,1.37737]
[1778208598837,49.38,79577.5,0.0,-0.00649,0.0,1.36165]
[1778208603872,49.38,79576.23,0.0,-0.0065,0.0,1.36279]
[1778208608907,49.38,79574.68,0.0,-0.00651,0.0,1.36419]
[1778208613943,49.38,79579.69,0.0,-0.00648,0.0,1.35968]
[1778208618977,49.38,79589.4,0.0,-0.00643,0.0,1.35097]
[1778208624029,49.38,79599.39,0.0,-0.00638,0.0,1.34206]
[1778208629046,49.38,79592.92,0.0,-0.00642,0.0,1.34783]
[1778208634083,49.38,79591.96,0.0,-0.00642,0.0,1.34765]
[1778208636096,49.38,79575.1,0.0,-0.0065,0.0,1.36277]
[1778208641131,49.38,79569.28,0.0,-0.00653,0.0,1.36802]
[1778208646165,49.38,79571.11,0.0,-0.00652,0.0,1.36637]
[1778208651201,49.38,79570.1,0.0,-0.00652,0.0,1.36728]
[1778208656235,49.38,79568.73,0.0,-0.00653,0.0,1.36852]
[1778208661274,49.38,79565.85,0.0,-0.00654,0.0,1.37112]
[1778208666306,49.38,79563.67,0.0,-0.00656,0.0,1.3731]
[1778208671341,49.38,79565.04,0.0,-0.00655,0.0,1.37186]
[1778208676375,49.38,79565.03,0.0,-0.00655,0.0,1.37187]
[1778208681417,49.38,79555.37,0.0,-0.0066,1e-05,1.38064]
[1778208686453,49.38,79555.18,0.0,-0.0066,1e-05,1.38081]
[1778208689473,49.38,79531.1,0.0,-0.00672,1e-05,1.4029]
[1778208694508,49.38,79541.46,0.0,-0.00666,1e-05,1.39231]
[1778208699542,49.38,79540.48,0.0,-0.00667,1e-05,1.39321]
[1778208704578,49.38,79540.58,0.0,-0.00667,1e-05,1.39311]
[1778208709613,49.38,79541.06,0.0,-0.00666,1e-05,1.39267]
[1778208714647,49.38,79542.02,0.0,-0.00666,1e-05,1.39179]
[1778208719682,49.38,79540.51,0.0,-0.00667,1e-05,1.39318]
[1778208724721,49.38,79551.26,0.0,-0.00661,1e-05,1.38334]
[1778208729753,49.38,79548.66,0.0,-0.00663,1e-05,1.38571]
[1778208735796,49.38,79546.74,0.0,-0.00664,1e-05,1.38747]
[1778208740967,49.38,79528.21,0.0,-0.00673,1e-05,1.40451]
[1778208747882,49.38,79529.71,0.0,-0.00672,1e-05,1.40312]
[1778208752917,49.38,79531.49,0.0,-0.00671,1e-05,1.40042]
[1778208757952,49.38,79532.6,0.0,-0.0067,1e-05,1.3994]
[1778208762986,49.38,79532.53,0.0,-0.0067,1e-05,1.39946]
[1778208768022,49.38,79534.64,0.0,-0.00669,1e-05,1.39752]
[1778208773059,49.38,79535.88,0.0,-0.00669,1e-05,1.39638]
[1778208778093,49.38,79535.38,0.0,-0.00669,1e-05,1.39684]
[1778208783129,49.38,79535.21,0.0,-0.00669,1e-05,1.39699]
[1778208789170,49.38,79533.62,0.0,-0.0067,1e-05,1.39846]
[1778208794207,49.38,79534.54,0.0,-0.00669,1e-05,1.39761]
[1778208799240,49.38,79535.53,0.0,-0.00669,1e-05,1.3967]
[1778208804276,49.38,79537.97,0.0,-0.00668,1e-05,1.39446]
[1778208809311,49.38,79537.36,0.0,-0.00668,1e-05,1.39502]
[1778208815353,49.38,79536.63,0.0,-0.00668,1e-05,1.39463]
[1778208820388,49.38,79537.31,0.0,-0.00667,1e-05,1.39401]
[1778208825423,49.38,79537.82,0.0,-0.00667,1e-05,1.39354]
[1778208830462,49.38,79534.99,0.0,-0.00669,1e-05,1.39614]
[1778208835493,49.38,79533.46,0.0,-0.00669,1e-05,1.39755]
[1778208840528,49.38,79534.81,0.0,-0.00669,1e-05,1.3963]
[1778208845564,49.38,79524.06,0.0,-0.00674,1e-05,1.40622]
[1778208848586,49.38,79507.19,0.0,-0.00683,1e-05,1.42191]
[1778208853620,49.38,79505.98,0.0,-0.00683,1e-05,1.42304]
[1778208858655,49.38,79507.18,0.0,-0.00683,1e-05,1.42192]
[1778208864698,49.38,79508.09,0.0,-0.00682,1e-05,1.42107]
[1778208865590,49.38,79508.09,0.0,-0.00682,1e-05,1.42107]
[1778208865704,49.38,79504.92,0.0,-0.00684,1e-05,1.42403]
[1778208870738,49.38,79507.12,0.0,-0.00683,1e-05,1.42198]
[1778208875774,49.38,79507.75,0.0,-0.00682,1e-05,1.42032]
[1778208877298,49.38,79507.75,0.0,-0.00682,1e-05,1.42032]
[1778208877787,49.38,79507.03,0.0,-0.00682,1e-05,1.42099]
[1778208883259,49.38,79508.17,0.0,-0.00682,1e-05,1.41993]
[1778208883829,49.38,79509.01,0.0,-0.00681,1e-05,1.41914]
[1778208888864,49.38,79510.56,0.0,-0.00681,1e-05,1.4177]
[1778208893899,49.38,79510.64,0.0,-0.0068,1e-05,1.41762]
[1778208897903,49.38,79508.93,0.0,-0.00681,1e-05,1.41922]
[1778208898003,49.38,79507.28,0.0,-0.00682,1e-05,1.42076]
[1778208903969,49.38,79510.2,0.0,-0.00681,1e-05,1.41803]
[1778208909006,49.38,79508.51,0.0,-0.00682,1e-05,1.41961]
[1778208914039,49.38,79509.15,0.0,-0.00681,1e-05,1.41901]
[1778208919074,49.38,79512.22,0.0,-0.0068,1e-05,1.41615]
[1778208924109,49.38,79511.4,0.0,-0.0068,1e-05,1.41691]
[1778208929145,49.38,79508.93,0.0,-0.00681,1e-05,1.41922]
[1778208932996,49.38,79500.61,0.0,-0.00685,1e-05,1.42592]
[1778208933192,49.38,79498.7,0.0,-0.00686,1e-05,1.42771]
[1778208938231,49.38,79498.38,0.0,-0.00686,1e-05,1.42801]
[1778208943267,49.38,79483.18,0.0,-0.00694,1e-05,1.44233]
[1778208948302,49.38,79485.05,0.0,-0.00693,1e-05,1.44056]
[1778208950558,49.38,79479.34,0.0,-0.00696,1e-05,1.44596]
[1778208951334,49.38,79479.34,0.0,-0.00696,1e-05,1.44596]
[1778208956359,49.38,79460.41,0.0,-0.00706,1e-05,1.464]
[1778208961395,49.38,79462.95,0.0,-0.00705,1e-05,1.46157]
[1778208966987,49.38,79469.95,0.0,-0.00701,1e-05,1.45489]
[1778208967078,49.38,79471.38,0.0,-0.00701,1e-05,1.45353]
[1778208972472,49.38,79472.35,0.0,-0.007,1e-05,1.4526]
[1778208977630,49.38,79470.87,0.0,-0.00701,1e-05,1.45401]
[1778208983548,49.38,79467.43,0.0,-0.00703,1e-05,1.45729]
[1778208988583,49.38,79455.51,0.0,-0.00709,1e-05,1.4687]
[1778208993619,49.38,79455.36,0.0,-0.00709,1e-05,1.46775]
[1778208995410,49.38,79455.36,0.0,-0.00709,1e-05,1.46775]
[1778208995633,49.38,79447.7,0.0,-0.00713,1e-05,1.47512]
[1778209000669,49.38,79441.06,0.0,-0.00716,1e-05,1.48153]
[1778209006711,49.38,79435.07,0.0,-0.00719,1e-05,1.48734]
[1778209010600,49.38,79437.6,0.0,-0.00718,1e-05,1.48488]
[1778209010739,49.38,79440.68,0.0,-0.00716,1e-05,1.4819]
[1778209015779,49.38,79447.66,0.0,-0.00713,1e-05,1.47516]
[1778209017369,49.38,79447.66,0.0,-0.00713,1e-05,1.47516]
[1778209017438,49.38,79451.17,0.0,-0.00711,1e-05,1.47178]
[1778209022823,49.38,79441.98,0.0,-0.00716,1e-05,1.48064]
[1778209027982,49.38,79438.25,0.0,-0.00718,1e-05,1.48425]
[1778209033899,49.38,79437.04,0.0,-0.00718,1e-05,1.48543]
[1778209038938,49.38,79432.66,0.0,-0.00721,1e-05,1.48968]
[1778209043313,49.38,79433.91,0.0,-0.0072,1e-05,1.48846]
[1778209043414,49.38,79436.47,0.0,-0.00719,1e-05,1.48598]
[1778209045634,49.38,79438.79,0.0,-0.00717,1e-05,1.48373]
[1778209045983,49.38,79439.9,0.0,-0.00717,1e-05,1.48265]
[1778209051018,49.38,79442.78,0.0,-0.00715,1e-05,1.47877]
[1778209056053,49.38,79442.3,0.0,-0.00715,1e-05,1.47923]
[1778209061088,49.38,79445.45,0.0,-0.00713,1e-05,1.47619]
[1778209063320,49.38,79445.37,0.0,-0.00713,1e-05,1.47627]
[1778209063418,49.38,79451.66,0.0,-0.0071,1e-05,1.47021]
[1778209067926,49.38,79452.93,0.0,-0.00709,1e-05,1.46899]
[1778209068265,49.38,79452.19,0.0,-0.0071,1e-05,1.4697]
[1778209074180,49.38,79455.3,0.0,-0.00708,1e-05,1.46671]
[1778209074855,49.38,79455.3,0.0,-0.00708,1e-05,1.46671]
[1778209075188,49.38,79457.79,0.0,-0.00707,1e-05,1.46432]
[1778209075855,49.38,79457.79,0.0,-0.00707,1e-05,1.46432]
[1778209076194,49.38,79458.74,0.0,-0.00706,1e-05,1.46341]
[1778209082236,49.38,79458.01,0.0,-0.00707,1e-05,1.46411]
[1778209087271,49.38,79464.85,0.0,-0.00703,1e-05,1.45757]
[1778209092307,49.38,79467.84,0.0,-0.00701,1e-05,1.45472]
[1778209097342,49.38,79479.36,0.0,-0.00695,1e-05,1.44378]
[1778209102376,49.38,79480.37,0.0,-0.00695,1e-05,1.44282]
[1778209108546,49.38,79483.0,0.0,-0.00693,1e-05,1.44033]
[1778209114463,49.38,79483.31,0.0,-0.00693,1e-05,1.43896]
[1778209114879,49.38,79483.31,0.0,-0.00693,1e-05,1.43896]
[1778209115475,49.38,79483.81,0.0,-0.00692,1e-05,1.43849]
[1778209117552,49.38,79483.81,0.0,-0.00692,1e-05,1.43849]
[1778209117585,49.38,79483.83,0.0,-0.00692,1e-05,1.43847]
[1778209123532,49.38,79487.08,0.0,-0.00691,1e-05,1.4354]
[1778209128686,49.38,79486.85,0.0,-0.00691,1e-05,1.43562]
[1778209134610,49.38,79487.34,0.0,-0.00691,1e-05,1.43516]
[1778209139644,49.38,79473.18,0.0,-0.00698,1e-05,1.44855]
[1778209144680,49.38,79477.12,0.0,-0.00696,1e-05,1.44482]
[1778209149715,49.38,79477.46,0.0,-0.00696,1e-05,1.44449]
[1778209154755,49.38,79478.85,0.0,-0.00695,1e-05,1.44318]
[1778209159790,49.38,79478.21,0.0,-0.00695,1e-05,1.44378]
[1778209164825,49.38,79475.81,0.0,-0.00697,1e-05,1.44606]
[1778209169863,49.38,79470.04,0.0,-0.007,1e-05,1.45154]
[1778209174898,49.38,79469.15,0.0,-0.007,1e-05,1.4513]
[1778209180937,49.38,79469.77,0.0,-0.00699,1e-05,1.45071]
[1778209185973,49.38,79468.48,0.0,-0.007,1e-05,1.45193]
[1778209191007,49.38,79478.22,0.0,-0.00695,1e-05,1.44269]
[1778209193957,49.38,79478.83,0.0,-0.00695,1e-05,1.44211]
[1778209194036,49.38,79480.74,0.0,-0.00694,1e-05,1.44031]
[1778209194789,49.38,79480.74,0.0,-0.00694,1e-05,1.44031]
[1778209195051,49.38,79478.67,0.0,-0.00695,1e-05,1.44226]
[1778209200086,49.38,79474.19,0.0,-0.00697,1e-05,1.44651]
[1778209205122,49.38,79455.04,0.0,-0.00707,1e-05,1.46477]
[1778209210157,49.38,79443.88,0.0,-0.00713,1e-05,1.4755]
[1778209214711,49.38,79443.08,0.0,-0.00714,1e-05,1.47627]
[1778209215192,49.38,79437.38,0.0,-0.00717,1e-05,1.48178]
[1778209217123,49.38,79437.34,0.0,-0.00717,1e-05,1.48182]
[1778209217214,49.38,79437.45,0.0,-0.00717,1e-05,1.48172]
[1778209222242,49.38,79436.43,0.0,-0.00717,1e-05,1.4827]
[1778209227278,49.38,79433.91,0.0,-0.00719,1e-05,1.48515]
[1778209232313,49.38,79430.27,0.0,-0.0072,1e-05,1.48757]
[1778209234480,49.38,79430.27,0.0,-0.0072,1e-05,1.48757]
[1778209234570,49.38,79430.0,0.0,-0.0072,1e-05,1.48783]
[1778209240372,49.38,79427.7,0.0,-0.00721,1e-05,1.49007]
[1778209242310,49.38,79426.85,0.0,-0.00722,1e-05,1.4909]
[1778209242405,49.38,79414.76,0.0,-0.00728,1e-05,1.5027]
[1778209244783,49.38,79414.76,0.0,-0.00728,1e-05,1.5027]
[1778209245454,49.38,79414.68,0.0,-0.00729,1e-05,1.50278]
[1778209251445,49.38,79413.71,0.0,-0.00729,1e-05,1.50373]
[1778209256481,49.38,79410.01,0.0,-0.00731,1e-05,1.50736]
[1778209261541,49.38,79388.51,0.0,-0.00743,1e-05,1.52861]
[1778209266560,49.38,79375.84,0.0,-0.0075,1e-05,1.54125]
[1778209267527,49.38,79375.84,0.0,-0.0075,1e-05,1.54125]
[1778209267603,49.38,79371.6,0.0,-0.00753,1e-05,1.54549]
[1778209270025,49.38,79370.27,0.0,-0.00753,1e-05,1.54683]
[1778209270588,49.38,79370.27,0.0,-0.00753,1e-05,1.54683]
[1778209272147,49.38,79366.26,0.0,-0.00756,1e-05,1.55086]
[1778209272599,49.38,79364.97,0.0,-0.00756,1e-05,1.55216]
[1778209275621,49.38,79347.76,0.0,-0.00766,1e-05,1.56957]
[1778209280661,49.38,79362.17,0.0,-0.00758,1e-05,1.55498]
[1778209285697,49.38,79359.63,0.0,-0.00759,1e-05,1.55754]
[1778209290728,49.38,79350.21,0.0,-0.00765,1e-05,1.56708]
[1778209295764,49.38,79355.23,0.0,-0.00761,1e-05,1.56085]
[1778209300806,49.38,79349.41,0.0,-0.00765,1e-05,1.56674]
[1778209305837,49.38,79338.54,0.0,-0.00771,1e-05,1.57781]
[1778209309993,49.38,79307.93,0.0,-0.00789,1e-05,1.60932]
[1778209314998,49.38,79327.63,0.0,-0.00777,1e-05,1.58898]
[1778209318057,49.38,79322.9,0.0,-0.0078,1e-05,1.59385]
[1778209318090,49.38,79319.58,0.0,-0.00782,1e-05,1.59727]
[1778209320515,49.38,79319.58,0.0,-0.00782,1e-05,1.59727]
[1778209320617,49.38,79328.86,0.0,-0.00777,1e-05,1.58772]
[1778209321335,49.38,79328.86,0.0,-0.00777,1e-05,1.58772]
[1778209321403,49.38,79330.32,0.0,-0.00776,1e-05,1.58622]
[1778209324103,49.38,79329.97,0.0,-0.00776,1e-05,1.58658]
[1778209324757,49.38,79329.97,0.0,-0.00776,1e-05,1.58658]
[1778209332118,49.38,79337.91,0.0,-0.00771,1e-05,1.57845]
[1778209334133,49.38,79318.89,0.0,-0.00782,1e-05,1.59798]
[1778209339790,49.38,79321.85,0.0,-0.00781,1e-05,1.59493]
[1778209339891,49.38,79320.94,0.0,-0.00781,1e-05,1.59586]
[1778209340584,49.38,79320.94,0.0,-0.00781,1e-05,1.59586]
[1778209340603,49.38,79321.15,0.0,-0.00781,1e-05,1.59565]
[1778209346854,49.38,79321.0,0.0,-0.00781,1e-05,1.5958]
[1778209347223,49.38,79322.44,0.0,-0.0078,1e-05,1.59432]
[1778209348582,49.38,79322.44,0.0,-0.0078,1e-05,1.59432]
[1778209348685,49.38,79320.49,0.0,-0.00781,1e-05,1.59633]
[1778209352651,49.38,79309.89,0.0,-0.00787,1e-05,1.60612]
[1778209352712,49.38,79307.65,0.0,-0.00788,1e-05,1.60844]
[1778209358615,49.38,79300.17,0.0,-0.00793,1e-05,1.61622]
[1778209358670,49.38,79299.65,0.0,-0.00793,1e-05,1.61676]
[1778209362369,49.38,79297.08,0.0,-0.00795,1e-05,1.61944]
[1778209362397,49.38,79298.01,0.0,-0.00794,1e-05,1.61847]
[1778209368370,49.38,79297.67,0.0,-0.00794,1e-05,1.61883]
[1778209373406,49.38,79293.23,0.0,-0.00797,1e-05,1.62347]
[1778209378442,49.38,79292.43,0.0,-0.00797,1e-05,1.6243]
[1778209383475,49.38,79295.43,0.0,-0.00796,1e-05,1.62117]
[1778209388510,49.38,79293.12,0.0,-0.00797,1e-05,1.62358]
[1778209393546,49.38,79295.23,0.0,-0.00796,1e-05,1.62138]
[1778209398586,49.38,79291.76,0.0,-0.00798,1e-05,1.625]
[1778209403623,49.38,79290.96,0.0,-0.00798,1e-05,1.62584]
[1778209408660,49.38,79302.65,0.0,-0.00791,1e-05,1.61364]
[1778209413691,49.38,79308.28,0.0,-0.00787,1e-05,1.60662]
[1778209418727,49.38,79299.93,0.0,-0.00792,1e-05,1.6153]
[1778209419442,49.38,79299.93,0.0,-0.00792,1e-05,1.6153]
[1778209419735,49.38,79294.61,0.0,-0.00796,1e-05,1.62085]
[1778209420228,49.38,79294.61,0.0,-0.00796,1e-05,1.62085]
[1778209420788,49.38,79293.98,0.0,-0.00796,1e-05,1.62151]
[1778209426784,49.38,79300.07,0.0,-0.00792,1e-05,1.61515]
[1778209431820,49.38,79301.36,0.0,-0.00792,1e-05,1.61381]
[1778209436855,49.38,79296.25,0.0,-0.00795,1e-05,1.61913]
[1778209441889,49.38,79294.2,0.0,-0.00796,1e-05,1.62128]
[1778209446924,49.38,79295.86,0.0,-0.00795,1e-05,1.61954]
[1778209451008,49.38,79277.36,0.0,-0.00806,1e-05,1.63895]
[1778209457008,49.38,79281.4,0.0,-0.00803,1e-05,1.6347]
[1778209462040,49.38,79274.85,0.0,-0.00807,1e-05,1.6416]
[1778209467076,49.38,79281.34,0.0,-0.00803,1e-05,1.63476]
[1778209472111,49.38,79282.21,0.0,-0.00802,1e-05,1.63266]
[1778209477145,49.38,79287.83,0.0,-0.00799,1e-05,1.62676]
[1778209482180,49.38,79297.09,0.0,-0.00794,1e-05,1.61708]
[1778209487219,49.38,79285.13,0.0,-0.00801,1e-05,1.63063]
[1778209492255,49.38,79286.46,0.0,-0.008,1e-05,1.62923]
[1778209495275,49.38,79268.0,0.0,-0.00812,1e-05,1.6487]
[1778209500311,49.38,79271.19,0.0,-0.0081,1e-05,1.64532]
[1778209505346,49.38,79264.29,0.0,-0.00814,1e-05,1.65263]
[1778209509383,49.38,79247.0,0.0,-0.00824,1e-05,1.67108]
[1778209514420,49.38,79244.25,0.0,-0.00826,1e-05,1.67403]
[1778209519467,49.38,79230.23,0.0,-0.00835,1e-05,1.68913]
[1778209520481,49.38,79193.91,0.0,-0.00857,1e-05,1.72879]
[1778209524501,49.38,79213.38,0.0,-0.00845,1e-05,1.70743]
[1778209529536,49.38,79200.09,0.0,-0.00854,1e-05,1.72199]
[1778209531606,49.38,79236.72,0.0,-0.0083,1e-05,1.68092]
[1778209533564,49.38,79254.57,0.0,-0.00819,1e-05,1.66178]
[1778209538893,49.38,79245.9,0.0,-0.00824,1e-05,1.67105]
[1778209538956,49.38,79260.86,0.0,-0.00815,1e-05,1.65508]
[1778209541675,49.38,79279.45,0.0,-0.00804,1e-05,1.63542]
[1778209543034,49.38,79279.45,0.0,-0.00804,1e-05,1.63542]
[1778209543130,49.38,79285.74,0.0,-0.008,1e-05,1.62881]
[1778209543240,49.38,79285.74,0.0,-0.008,1e-05,1.62881]
[1778209543637,49.38,79286.04,0.0,-0.008,1e-05,1.62849]
[1778209546659,49.38,79308.6,0.0,-0.00787,1e-05,1.60498]
[1778209551745,49.38,79325.74,0.0,-0.00777,1e-05,1.5873]
[1778209554714,49.38,79343.86,0.0,-0.00766,1e-05,1.56879]
[1778209557736,49.38,79325.59,0.0,-0.00777,1e-05,1.58745]
[1778209562783,49.38,79326.81,0.0,-0.00776,1e-05,1.5862]
[1778209567810,49.38,79326.02,0.0,-0.00777,1e-05,1.58701]
[1778209571890,49.38,79306.78,0.0,-0.00788,1e-05,1.60686]
[1778209577896,49.38,79314.79,0.0,-0.00783,1e-05,1.59857]
[1778209582939,49.38,79307.55,0.0,-0.00787,1e-05,1.60606]
[1778209584947,49.38,79284.94,0.0,-0.00801,1e-05,1.62965]
[1778209589986,49.38,79263.24,0.0,-0.00814,1e-05,1.65256]
[1778209595026,49.38,79259.14,0.0,-0.00816,1e-05,1.65572]
[1778209600062,49.38,79260.04,0.0,-0.00815,1e-05,1.65476]
[1778209605101,49.38,79253.42,0.0,-0.00819,1e-05,1.66181]
[1778209610138,49.38,79250.22,0.0,-0.00821,1e-05,1.66523]
[1778209615175,49.38,79275.47,0.0,-0.00806,1e-05,1.63843]
[1778209620208,49.38,79268.88,0.0,-0.0081,1e-05,1.64539]
[1778209625241,49.38,79273.93,0.0,-0.00807,1e-05,1.64005]
[1778209627384,49.38,79279.58,0.0,-0.00803,1e-05,1.6341]
[1778209628262,49.38,79279.2,0.0,-0.00804,1e-05,1.6345]
[1778209628800,49.38,79279.2,0.0,-0.00804,1e-05,1.6345]
[1778209629268,49.38,79277.72,0.0,-0.00805,1e-05,1.63606]
[1778209634304,49.38,79282.45,0.0,-0.00802,1e-05,1.63108]
[1778209639337,49.38,79289.79,0.0,-0.00797,1e-05,1.62339]
[1778209644373,49.38,79294.74,0.0,-0.00794,1e-05,1.61821]
[1778209649411,49.38,79292.77,0.0,-0.00796,1e-05,1.62027]
[1778209654445,49.38,79301.69,0.0,-0.0079,1e-05,1.60981]
[1778209659481,49.38,79305.85,0.0,-0.00787,1e-05,1.60549]
[1778209664515,49.38,79310.44,0.0,-0.00785,1e-05,1.60074]
[1778209669549,49.38,79318.42,0.0,-0.0078,1e-05,1.5925]
[1778209674586,49.38,79315.28,0.0,-0.00782,1e-05,1.59574]
[1778209679628,49.38,79335.21,0.0,-0.0077,1e-05,1.5753]
[1778209684692,49.38,79317.98,0.0,-0.0078,1e-05,1.59296]
[1778209689728,49.38,79318.86,0.0,-0.0078,1e-05,1.59205]
[1778209694762,49.38,79316.27,0.0,-0.00781,1e-05,1.59472]
[1778209699797,49.38,79316.02,0.0,-0.00781,1e-05,1.59498]
[1778209704832,49.38,79316.67,0.0,-0.00781,1e-05,1.59431]
[1778209709869,49.38,79333.99,0.0,-0.00771,1e-05,1.57654]
[1778209714902,49.38,79332.04,0.0,-0.00771,1e-05,1.57738]
[1778209719937,49.38,79335.08,0.0,-0.0077,1e-05,1.57427]
[1778209724978,49.38,79336.52,0.0,-0.00769,1e-05,1.57281]
[1778209730011,49.38,79335.17,0.0,-0.0077,1e-05,1.57418]
[1778209735047,49.38,79338.26,0.0,-0.00768,1e-05,1.57104]
[1778209740080,49.38,79337.89,0.0,-0.00768,1e-05,1.57141]
[1778209745113,49.38,79337.51,0.0,-0.00768,1e-05,1.5718]
[1778209750150,49.38,79334.68,0.0,-0.0077,1e-05,1.57468]
[1778209755184,49.38,79327.82,0.0,-0.00774,1e-05,1.58169]
[1778209760218,49.38,79323.0,0.0,-0.00777,1e-05,1.58663]
[1778209765254,49.38,79325.07,0.0,-0.00775,1e-05,1.58451]
[1778209770288,49.38,79325.52,0.0,-0.00775,1e-05,1.58405]
[1778209775323,49.38,79334.2,0.0,-0.0077,1e-05,1.57402]
[1778209780360,49.38,79333.71,0.0,-0.0077,1e-05,1.57452]
[1778209785394,49.38,79334.64,0.0,-0.00769,1e-05,1.57357]
[1778209790428,49.38,79333.96,0.0,-0.0077,1e-05,1.57426]
[1778209795466,49.38,79334.52,0.0,-0.00769,1e-05,1.57369]
[1778209800500,49.38,79335.17,0.0,-0.00769,1e-05,1.57303]
[1778209805535,49.38,79351.5,0.0,-0.0076,1e-05,1.55646]
[1778209810569,49.38,79366.05,0.0,-0.00751,1e-05,1.54182]
[1778209815605,49.38,79374.83,0.0,-0.00746,1e-05,1.53305]
[1778209820642,49.38,79382.02,0.0,-0.00742,1e-05,1.52589]
[1778209823678,49.38,79400.81,0.0,-0.00732,1e-05,1.50732]
[1778209826622,49.38,79403.68,0.0,-0.0073,1e-05,1.5045]
[1778209826723,49.38,79416.37,0.0,-0.00723,1e-05,1.49209]
[1778209827524,49.38,79416.37,0.0,-0.00723,1e-05,1.49209]
[1778209827695,49.38,79416.37,0.0,-0.00723,1e-05,1.49209]
[1778209832725,49.38,79410.06,0.0,-0.00726,1e-05,1.49714]
[1778209837760,49.38,79401.19,0.0,-0.00731,1e-05,1.50583]
[1778209842796,49.38,79409.19,0.0,-0.00727,1e-05,1.49799]
[1778209849844,49.38,79408.01,0.0,-0.00727,1e-05,1.49914]
[1778209853892,49.38,79425.45,0.0,-0.00718,1e-05,1.48216]
[1778209858908,49.38,79430.82,0.0,-0.00715,1e-05,1.47696]
[1778209863966,49.38,79425.95,0.0,-0.00718,1e-05,1.48167]
[1778209868982,49.38,79427.44,0.0,-0.00717,1e-05,1.48023]
[1778209874035,49.38,79420.1,0.0,-0.00721,1e-05,1.48735]
[1778209879051,49.38,79409.41,0.0,-0.00727,1e-05,1.49777]
[1778209884108,49.38,79399.21,0.0,-0.00732,1e-05,1.50778]
[1778209889127,49.38,79398.33,0.0,-0.00733,1e-05,1.50864]
[1778209894177,49.38,79410.7,0.0,-0.00725,1e-05,1.4954]
[1778209899192,49.38,79413.41,0.0,-0.00724,1e-05,1.49275]
[1778209904248,49.38,79419.95,0.0,-0.0072,1e-05,1.48639]
[1778209909265,49.38,79419.04,0.0,-0.00721,1e-05,1.48727]
[1778209914319,49.38,79417.93,0.0,-0.00722,1e-05,1.48835]
[1778209919334,49.38,79418.54,0.0,-0.00721,1e-05,1.48776]
[1778209924388,49.38,79410.16,0.0,-0.00726,1e-05,1.49593]
[1778209929403,49.38,79406.31,0.0,-0.00728,1e-05,1.49969]
[1778209934459,49.38,79406.97,0.0,-0.00728,1e-05,1.49905]
[1778209939475,49.38,79405.57,0.0,-0.00728,1e-05,1.50042]
[1778209944536,49.38,79405.09,0.0,-0.00729,1e-05,1.50089]
[1778209949547,49.38,79397.83,0.0,-0.00733,1e-05,1.50801]
[1778209954603,49.38,79404.35,0.0,-0.00728,1e-05,1.5005]
[1778209959641,49.38,79410.82,0.0,-0.00725,1e-05,1.49417]
[1778209964676,49.38,79415.18,0.0,-0.00723,1e-05,1.48992]
[1778209969710,49.38,79420.35,0.0,-0.0072,1e-05,1.48489]
[1778209974757,49.38,79428.8,0.0,-0.00715,1e-05,1.47671]
[1778209979780,49.38,79432.75,0.0,-0.00713,1e-05,1.47289]
[1778209984815,49.38,79434.32,0.0,-0.00712,1e-05,1.47138]
[1778209989851,49.38,79435.02,0.0,-0.00712,1e-05,1.4707]
[1778209994892,49.38,79436.36,0.0,-0.00711,1e-05,1.46941]
[1778209999920,49.38,79448.28,0.0,-0.00705,1e-05,1.45798]
[1778210004956,49.38,79448.41,0.0,-0.00705,1e-05,1.45786]
[1778210009991,49.38,79449.62,0.0,-0.00704,1e-05,1.4567]
[1778210015034,49.38,79459.93,0.0,-0.00698,1e-05,1.44579]
[1778210020065,49.38,79459.08,0.0,-0.00698,1e-05,1.4466]
[1778210025105,49.38,79454.86,0.0,-0.00701,1e-05,1.45061]
[1778210030135,49.38,79442.24,0.0,-0.00707,1e-05,1.46267]
[1778210035176,49.38,79439.47,0.0,-0.00709,1e-05,1.46533]
[1778210040205,49.38,79440.38,0.0,-0.00708,1e-05,1.46445]
[1778210045249,49.38,79437.5,0.0,-0.0071,1e-05,1.46722]
[1778210050278,49.38,79437.8,0.0,-0.0071,1e-05,1.46693]
[1778210055327,49.38,79436.1,0.0,-0.00711,1e-05,1.46856]
[1778210060358,49.38,79434.03,0.0,-0.00712,1e-05,1.47056]
[1778210065396,49.38,79435.43,0.0,-0.00711,1e-05,1.46921]
[1778210075467,49.38,79434.05,0.0,-0.00711,1e-05,1.46944]
[1778210080498,49.38,79434.91,0.0,-0.00711,1e-05,1.46861]
[1778210085539,49.38,79434.99,0.0,-0.00711,1e-05,1.46853]
[1778210090567,49.38,79435.36,0.0,-0.00711,1e-05,1.46818]
[1778210095634,49.38,79435.86,0.0,-0.0071,1e-05,1.4677]
[1778210100642,49.38,79441.74,0.0,-0.00707,1e-05,1.46205]
[1778210105683,49.38,79454.51,0.0,-0.007,1e-05,1.44985]
[1778210110712,49.38,79462.37,0.0,-0.00696,1e-05,1.44239]
[1778210115753,49.38,79463.69,0.0,-0.00695,1e-05,1.44114]
[1778210120781,49.38,79460.63,0.0,-0.00697,1e-05,1.44404]
[1778210125824,49.38,79470.87,0.0,-0.00692,1e-05,1.43435]
[1778210130853,49.38,79481.28,0.0,-0.00686,1e-05,1.42456]
[1778210135895,49.38,79478.94,0.0,-0.00687,1e-05,1.42568]
[1778210140928,49.38,79481.79,0.0,-0.00685,1e-05,1.42301]
[1778210145974,49.38,79482.08,0.0,-0.00685,1e-05,1.42274]
[1778210150998,49.38,79495.52,0.0,-0.00678,1e-05,1.41019]
[1778210156036,49.38,79497.13,0.0,-0.00678,1e-05,1.4087]
[1778210161070,49.38,79496.72,0.0,-0.00678,1e-05,1.40908]
[1778210166110,49.38,79496.21,0.0,-0.00678,1e-05,1.40955]
[1778210171137,49.38,79500.79,0.0,-0.00676,1e-05,1.4053]
[1778210176179,49.38,79510.84,0.0,-0.0067,1e-05,1.39601]
[1778210181209,49.38,79500.56,0.0,-0.00676,1e-05,1.40552]
[1778210183069,49.38,79505.51,0.0,-0.00673,1e-05,1.40093]
[1778210183551,49.38,79505.51,0.0,-0.00673,1e-05,1.40093]
[1778210183598,49.38,79530.67,0.0,-0.0066,1e-05,1.37783]
[1778210189271,49.38,79545.69,0.0,-0.00653,0.0,1.3642]
[1778210194304,49.38,79557.92,0.0,-0.00646,0.0,1.35215]
[1778210199341,49.38,79558.96,0.0,-0.00646,0.0,1.35121]
[1778210204375,49.38,79561.17,0.0,-0.00645,0.0,1.34923]
[1778210209716,49.38,79567.82,0.0,-0.00641,0.0,1.34329]
[1778210209817,49.38,79569.37,0.0,-0.00641,0.0,1.34191]
[1778210212923,49.38,79570.18,0.0,-0.0064,0.0,1.34118]
[1778210212924,49.38,79568.33,0.0,-0.00641,0.0,1.34283]
[1778210218474,49.38,79562.55,0.0,-0.00644,0.0,1.348]
[1778210222960,49.38,79560.19,0.0,-0.00645,0.0,1.35011]
[1778210223510,49.38,79576.67,0.0,-0.00637,0.0,1.33541]
[1778210224516,49.38,79592.81,0.0,-0.00629,0.0,1.32115]
[1778210226552,49.38,79587.77,0.0,-0.00632,0.0,1.32559]
[1778210226634,49.38,79584.94,0.0,-0.00633,0.0,1.32809]
[1778210229054,49.38,79577.78,0.0,-0.00637,0.0,1.33443]
[1778210229550,49.38,79575.22,0.0,-0.00638,0.0,1.3367]
[1778210233024,49.38,79567.39,0.0,-0.00642,0.0,1.34367]
[1778210233579,49.38,79566.85,0.0,-0.00642,0.0,1.34415]
[1778210236281,49.38,79569.39,0.0,-0.00641,0.0,1.34189]
[1778210236615,49.38,79570.24,0.0,-0.0064,0.0,1.34113]
[1778210239952,49.38,79570.32,0.0,-0.0064,0.0,1.34106]
[1778210240629,49.38,79569.35,0.0,-0.00641,0.0,1.34192]
[1778210245663,49.38,79563.98,0.0,-0.00643,0.0,1.34672]
[1778210250699,49.38,79555.06,0.0,-0.00648,0.0,1.35471]
[1778210254999,49.38,79542.9,0.0,-0.00653,0.0,1.36463]
[1778210255734,49.38,79542.19,0.0,-0.00654,0.0,1.36528]
[1778210256594,49.38,79542.19,0.0,-0.00654,0.0,1.36528]
[1778210256778,49.38,79542.56,0.0,-0.00654,0.0,1.36494]
[1778210262782,49.38,79540.03,0.0,-0.00655,0.0,1.36723]
[1778210267818,49.38,79539.25,0.0,-0.00655,1e-05,1.36794]
[1778210272853,49.38,79532.45,0.0,-0.00659,1e-05,1.37411]
[1778210275660,49.38,79534.41,0.0,-0.00658,1e-05,1.37233]
[1778210275875,49.38,79535.85,0.0,-0.00657,1e-05,1.37102]
[1778210276452,49.38,79535.85,0.0,-0.00657,1e-05,1.37102]
[1778210276917,49.38,79536.88,0.0,-0.00656,1e-05,1.37009]
[1778210281877,49.38,79538.28,0.0,-0.00656,1e-05,1.36882]
[1778210281978,49.38,79537.43,0.0,-0.00656,1e-05,1.36959]
[1778210283260,49.38,79537.43,0.0,-0.00656,1e-05,1.36959]
[1778210283929,49.38,79537.18,0.0,-0.00656,1e-05,1.36982]
[1778210288964,49.38,79523.28,0.0,-0.00663,1e-05,1.38248]
[1778210293999,49.38,79518.88,0.0,-0.00665,1e-05,1.3865]
[1778210299037,49.38,79516.64,0.0,-0.00667,1e-05,1.38856]
[1778210304071,49.38,79518.44,0.0,-0.00666,1e-05,1.38691]
[1778210304479,49.38,79518.44,0.0,-0.00666,1e-05,1.38691]
[1778210304580,49.38,79520.05,0.0,-0.00665,1e-05,1.38543]
[1778210310113,49.38,79520.35,0.0,-0.00665,1e-05,1.38516]
[1778210316157,49.38,79519.87,0.0,-0.00664,1e-05,1.38454]
[1778210321191,49.38,79519.38,0.0,-0.00665,1e-05,1.38499]
[1778210326225,49.38,79519.36,0.0,-0.00665,1e-05,1.38501]
[1778210331264,49.38,79529.95,0.0,-0.00659,1e-05,1.37534]
[1778210334952,49.38,79529.55,0.0,-0.0066,1e-05,1.3757]
[1778210335050,49.38,79530.1,0.0,-0.00659,1e-05,1.3752]
[1778210340326,49.38,79519.28,0.0,-0.00665,1e-05,1.38508]
[1778210345361,49.38,79518.89,0.0,-0.00665,1e-05,1.38544]
[1778210350010,49.38,79518.47,0.0,-0.00665,1e-05,1.38582]
[1778210350111,49.38,79518.22,0.0,-0.00665,1e-05,1.38605]
[1778210353745,49.38,79518.31,0.0,-0.00665,1e-05,1.38597]
[1778210353846,49.38,79518.47,0.0,-0.00665,1e-05,1.38582]
[1778210354618,49.38,79518.47,0.0,-0.00665,1e-05,1.38582]
[1778210354719,49.38,79518.24,0.0,-0.00665,1e-05,1.38603]
[1778210355473,49.38,79518.24,0.0,-0.00665,1e-05,1.38603]
[1778210355534,49.38,79518.53,0.0,-0.00665,1e-05,1.38577]
[1778210361473,49.38,79517.74,0.0,-0.00666,1e-05,1.38649]
[1778210362422,49.38,79517.74,0.0,-0.00666,1e-05,1.38649]
[1778210362523,49.38,79519.51,0.0,-0.00665,1e-05,1.38487]
[1778210363672,49.38,79519.51,0.0,-0.00665,1e-05,1.38487]
[1778210363767,49.38,79520.44,0.0,-0.00664,1e-05,1.38402]
[1778210369528,49.38,79521.49,0.0,-0.00664,1e-05,1.38306]
[1778210373832,49.38,79521.41,0.0,-0.00663,1e-05,1.38208]
[1778210373866,49.38,79527.6,0.0,-0.0066,1e-05,1.37643]
[1778210379600,49.38,79535.85,0.0,-0.00656,1e-05,1.36893]
[1778210384635,49.38,79537.53,0.0,-0.00655,1e-05,1.3674]
[1778210389671,49.38,79534.45,0.0,-0.00657,1e-05,1.3702]
[1778210394704,49.38,79535.12,0.0,-0.00656,1e-05,1.36959]
[1778210399740,49.38,79537.11,0.0,-0.00655,1e-05,1.36778]
[1778210404868,49.38,79538.62,0.0,-0.00654,0.0,1.36642]
[1778210404964,49.38,79541.58,0.0,-0.00653,0.0,1.36374]
[1778210410817,49.38,79538.59,0.0,-0.00655,0.0,1.36644]
[1778210415852,49.38,79541.85,0.0,-0.00653,0.0,1.36349]
[1778210416364,49.38,79541.85,0.0,-0.00653,0.0,1.36349]
[1778210416860,49.38,79541.36,0.0,-0.00653,0.0,1.36394]
[1778210421914,49.38,79549.82,0.0,-0.00649,0.0,1.35631]
[1778210426929,49.38,79555.93,0.0,-0.00646,0.0,1.35082]
[1778210430485,49.38,79556.44,0.0,-0.00646,0.0,1.35036]
[1778210430958,49.38,79553.78,0.0,-0.00647,0.0,1.35275]
[1778210435993,49.38,79562.44,0.0,-0.00642,0.0,1.34396]
[1778210436285,49.38,79562.44,0.0,-0.00642,0.0,1.34396]
[1778210436999,49.38,79565.79,0.0,-0.00641,0.0,1.34097]
[1778210442034,49.38,79563.05,0.0,-0.00642,0.0,1.34341]
[1778210447071,49.38,79561.72,0.0,-0.00643,0.0,1.3446]
[1778210450000,49.38,79561.27,0.0,-0.00643,0.0,1.345]
[1778210450091,49.38,79551.16,0.0,-0.00648,0.0,1.35406]
[1778210455129,49.38,79550.93,0.0,-0.00648,0.0,1.35427]
[1778210461170,49.38,79546.95,0.0,-0.0065,0.0,1.35785]
[1778210466204,49.38,79549.68,0.0,-0.00649,0.0,1.35539]
[1778210471242,49.38,79551.33,0.0,-0.00648,0.0,1.35391]
[1778210476277,49.38,79551.11,0.0,-0.00648,0.0,1.35411]
[1778210481314,49.38,79551.73,0.0,-0.00647,0.0,1.35355]
[1778210486347,49.38,79552.32,0.0,-0.00647,0.0,1.35302]
[1778210489233,49.38,79552.95,0.0,-0.00647,0.0,1.35245]
[1778210489251,49.38,79551.51,0.0,-0.00648,0.0,1.35375]
[1778210494406,49.38,79551.16,0.0,-0.00647,0.0,1.35302]
[1778210499443,49.38,79560.42,0.0,-0.00643,0.0,1.34473]
[1778210504478,49.38,79566.75,0.0,-0.0064,0.0,1.33908]
[1778210509514,49.38,79565.86,0.0,-0.0064,0.0,1.33987]
[1778210514551,49.38,79565.33,0.0,-0.0064,0.0,1.34035]
[1778210519584,49.38,79579.14,0.0,-0.00634,0.0,1.32809]
[1778210524618,49.38,79565.37,0.0,-0.0064,0.0,1.34031]
[1778210529653,49.38,79564.25,0.0,-0.00641,0.0,1.34131]
[1778210534689,49.38,79570.54,0.0,-0.00638,0.0,1.33571]
[1778210539725,49.38,79567.65,0.0,-0.00639,0.0,1.33828]
[1778210544760,49.38,79571.33,0.0,-0.00637,0.0,1.33501]
[1778210549794,49.38,79579.04,0.0,-0.00634,0.0,1.32818]
[1778210554832,49.38,79581.57,0.0,-0.00632,0.0,1.32492]
[1778210559870,49.38,79580.75,0.0,-0.00632,0.0,1.32564]
[1778210565907,49.38,79580.38,0.0,-0.00633,0.0,1.32597]
[1778210567836,49.38,79580.75,0.0,-0.00632,0.0,1.32564]
[1778210567930,49.38,79576.42,0.0,-0.00634,0.0,1.32947]
[1778210568652,49.38,79576.42,0.0,-0.00634,0.0,1.32947]
[1778210568966,49.38,79574.19,0.0,-0.00636,0.0,1.33144]
[1778210574973,49.38,79575.38,0.0,-0.00635,0.0,1.33039]
[1778210580011,49.38,79581.72,0.0,-0.00632,0.0,1.32479]
[1778210586067,49.38,79573.87,0.0,-0.00636,0.0,1.33173]
[1778210591083,49.38,79578.19,0.0,-0.00634,0.0,1.3279]
[1778210593956,49.38,79578.54,0.0,-0.00633,0.0,1.32759]
[1778210594105,49.38,79570.99,0.0,-0.00637,0.0,1.33428]
[1778210595772,49.38,79563.04,0.0,-0.00641,0.0,1.34135]
[1778210596118,49.38,79561.22,0.0,-0.00642,0.0,1.34298]
[1778210596733,49.38,79561.22,0.0,-0.00642,0.0,1.34298]
[1778210597125,49.38,79560.04,0.0,-0.00642,0.0,1.34403]
[1778210602160,49.38,79561.5,0.0,-0.00642,0.0,1.34273]
[1778210605561,49.38,79560.73,0.0,-0.00642,0.0,1.34342]
[1778210606189,49.38,79560.05,0.0,-0.00642,0.0,1.34402]
[1778210609575,49.38,79557.36,0.0,-0.00644,0.0,1.34643]
[1778210610217,49.38,79557.36,0.0,-0.00644,0.0,1.34643]
[1778210615252,49.38,79552.19,0.0,-0.00646,0.0,1.35002]
[1778210618830,49.38,79549.17,0.0,-0.00647,0.0,1.35273]
[1778210619319,49.38,79548.99,0.0,-0.00647,0.0,1.35289]
[1778210622221,49.38,79549.79,0.0,-0.00647,0.0,1.35217]
[1778210622322,49.38,79550.09,0.0,-0.00647,0.0,1.35191]
[1778210623020,49.38,79550.09,0.0,-0.00647,0.0,1.35191]
[1778210623307,49.38,79550.09,0.0,-0.00647,0.0,1.35191]
[1778210628343,49.38,79551.1,0.0,-0.00646,0.0,1.351]
[1778210633379,49.38,79551.3,0.0,-0.00646,0.0,1.35082]
[1778210638415,49.38,79553.27,0.0,-0.00645,0.0,1.34905]
[1778210643451,49.38,79550.67,0.0,-0.00647,0.0,1.35138]
[1778210648489,49.38,79552.84,0.0,-0.00645,0.0,1.34944]
[1778210655535,49.38,79548.09,0.0,-0.00648,0.0,1.3537]
[1778210659729,49.38,79548.23,0.0,-0.00648,0.0,1.35358]
[1778210659830,49.38,79548.12,0.0,-0.00648,0.0,1.35367]
[1778210665603,49.38,79546.54,0.0,-0.00649,0.0,1.3551]
[1778210670639,49.38,79546.96,0.0,-0.00648,0.0,1.35472]
[1778210675675,49.38,79542.94,0.0,-0.0065,0.0,1.3573]
[1778210680709,49.38,79543.5,0.0,-0.0065,0.0,1.35679]
[1778210684572,49.38,79544.04,0.0,-0.00649,0.0,1.3563]
[1778210684738,49.38,79546.17,0.0,-0.00648,0.0,1.35439]
[1778210686830,49.38,79547.01,0.0,-0.00648,0.0,1.35363]
[1778210686855,49.38,79548.16,0.0,-0.00647,0.0,1.3526]
[1778210687723,49.38,79548.16,0.0,-0.00647,0.0,1.3526]
[1778210687758,49.38,79548.16,0.0,-0.00647,0.0,1.3526]
[1778210689814,49.38,79548.84,0.0,-0.00647,0.0,1.35199]
[1778210689868,49.38,79558.08,0.0,-0.00642,0.0,1.34371]
[1778210694798,49.38,79559.86,0.0,-0.00642,0.0,1.34212]
[1778210694842,49.38,79560.24,0.0,-0.00641,0.0,1.34179]
[1778210699882,49.38,79560.84,0.0,-0.00641,0.0,1.34125]
[1778210703831,49.38,79559.77,0.0,-0.00642,0.0,1.34221]
[1778210703927,49.38,79552.03,0.0,-0.00645,0.0,1.34913]
[1778210709952,49.38,79551.87,0.0,-0.00645,0.0,1.34927]
[1778210715957,49.38,79555.13,0.0,-0.00644,0.0,1.34635]
[1778210720370,49.38,79554.12,0.0,-0.00644,0.0,1.34726]
[1778210720471,49.38,79552.2,0.0,-0.00645,0.0,1.34897]
[1778210726030,49.38,79549.82,0.0,-0.00647,0.0,1.35111]
[1778210731064,49.38,79546.81,0.0,-0.00648,0.0,1.35277]
[1778210737114,49.38,79545.61,0.0,-0.00648,0.0,1.35385]
[1778210742144,49.38,79543.01,0.0,-0.00649,0.0,1.35619]
[1778210747180,49.38,79540.89,0.0,-0.0065,0.0,1.3581]
[1778210752217,49.38,79552.75,0.0,-0.00645,0.0,1.34745]
[1778210757249,49.38,79554.97,0.0,-0.00643,0.0,1.34546]
[1778210762284,49.38,79556.46,0.0,-0.00643,0.0,1.34413]
[1778210765989,49.38,79553.9,0.0,-0.00644,0.0,1.34642]
[1778210766313,49.38,79553.9,0.0,-0.00644,0.0,1.34642]
[1778210771347,49.38,79551.14,0.0,-0.00645,0.0,1.34889]
[1778210774953,49.38,79549.8,0.0,-0.00646,0.0,1.35009]
[1778210775412,49.38,79548.7,0.0,-0.00647,0.0,1.35108]
[1778210780413,49.38,79548.43,0.0,-0.00647,0.0,1.35132]
[1778210785483,49.38,79547.84,0.0,-0.00647,0.0,1.35185]
[1778210791524,49.38,79549.36,0.0,-0.00646,0.0,1.34945]
[1778210799544,49.38,79546.43,0.0,-0.00647,0.0,1.35207]
[1778210804579,49.38,79536.01,0.0,-0.00652,0.0,1.36146]
[1778210809614,49.38,79538.34,0.0,-0.00651,0.0,1.35936]
[1778210815655,49.38,79542.39,0.0,-0.00649,0.0,1.35571]
[1778210819683,49.38,79543.81,0.0,-0.00649,0.0,1.35443]
[1778210824720,49.38,79540.14,0.0,-0.0065,0.0,1.35773]
[1778210829753,49.38,79534.61,0.0,-0.00653,0.0,1.36273]
[1778210834789,49.38,79527.83,0.0,-0.00656,1e-05,1.36887]
[1778210839823,49.38,79524.3,0.0,-0.00658,1e-05,1.37207]
[1778210844858,49.38,79518.36,0.0,-0.00661,1e-05,1.37749]
[1778210849894,49.38,79524.08,0.0,-0.00658,1e-05,1.37227]
[1778210854928,49.38,79522.65,0.0,-0.00659,1e-05,1.37252]
[1778210859967,49.38,79527.4,0.0,-0.00656,1e-05,1.36821]
[1778210860976,49.38,79544.49,0.0,-0.00648,0.0,1.35278]
[1778210866006,49.38,79540.81,0.0,-0.0065,0.0,1.35609]
[1778210872052,49.38,79541.77,0.0,-0.00649,0.0,1.35522]
[1778210877086,49.38,79543.12,0.0,-0.00648,0.0,1.35401]
[1778210882122,49.38,79548.31,0.0,-0.00646,0.0,1.34935]
[1778210888165,49.38,79549.66,0.0,-0.00645,0.0,1.34814]
[1778210893247,49.38,79551.74,0.0,-0.00644,0.0,1.34628]
[1778210899240,49.38,79552.41,0.0,-0.00644,0.0,1.34568]
[1778210904275,49.38,79560.34,0.0,-0.0064,0.0,1.3386]
[1778210909310,49.38,79558.78,0.0,-0.00641,0.0,1.33999]
[1778210914347,49.38,79560.57,0.0,-0.00639,0.0,1.33736]
[1778210919381,49.38,79563.42,0.0,-0.00638,0.0,1.33483]
[1778210924416,49.38,79563.01,0.0,-0.00638,0.0,1.33519]
[1778210929451,49.38,79563.17,0.0,-0.00638,0.0,1.33505]
[1778210934490,49.38,79562.29,0.0,-0.00638,0.0,1.33583]
[1778210939521,49.38,79562.64,0.0,-0.00638,0.0,1.33552]
[1778210944556,49.38,79564.74,0.0,-0.00637,0.0,1.33365]
[1778210949591,49.38,79564.49,0.0,-0.00637,0.0,1.33388]
[1778210954625,49.38,79563.97,0.0,-0.00638,0.0,1.33434]
[1778210959660,49.38,79564.29,0.0,-0.00637,0.0,1.33405]
[1778210964697,49.38,79563.03,0.0,-0.00638,0.0,1.33517]
[1778210969732,49.38,79556.1,0.0,-0.00641,0.0,1.34134]
[1778210974767,49.38,79555.43,0.0,-0.00641,0.0,1.34091]
[1778210979802,49.38,79555.82,0.0,-0.00641,0.0,1.34056]
[1778210984838,49.38,79557.53,0.0,-0.0064,0.0,1.33904]
[1778210990881,49.38,79559.19,0.0,-0.00639,0.0,1.33756]
[1778210995915,49.38,79557.72,0.0,-0.0064,0.0,1.33887]
[1778211001961,49.38,79560.62,0.0,-0.00639,0.0,1.33629]
[1778211006997,49.38,79567.09,0.0,-0.00636,0.0,1.33054]
[1778211008378,49.38,79567.09,0.0,-0.00636,0.0,1.33054]
[1778211008394,49.38,79563.42,0.0,-0.00637,0.0,1.3338]
[1778211014088,49.38,79561.0,0.0,-0.00639,0.0,1.33595]
[1778211016607,49.38,79561.0,0.0,-0.00639,0.0,1.33595]
[1778211016704,49.38,79562.1,0.0,-0.00638,0.0,1.33497]
[1778211022109,49.38,79561.64,0.0,-0.00638,0.0,1.33538]
[1778211029159,49.38,79560.91,0.0,-0.00639,0.0,1.33603]
[1778211034228,49.38,79561.66,0.0,-0.00638,0.0,1.33433]
[1778211040234,49.38,79561.92,0.0,-0.00638,0.0,1.3341]
[1778211045270,49.38,79563.87,0.0,-0.00637,0.0,1.33237]
[1778211050304,49.38,79564.99,0.0,-0.00636,0.0,1.33137]
[1778211055341,49.38,79564.12,0.0,-0.00637,0.0,1.33215]
[1778211060375,49.38,79563.37,0.0,-0.00637,0.0,1.33281]
[1778211064457,49.38,79580.19,0.0,-0.00629,0.0,1.31795]
[1778211070444,49.38,79580.59,0.0,-0.00629,0.0,1.3176]
[1778211075480,49.38,79583.97,0.0,-0.00627,0.0,1.31463]
[1778211080515,49.38,79569.1,0.0,-0.00634,0.0,1.32773]
[1778211085550,49.38,79567.52,0.0,-0.00635,0.0,1.32913]
[1778211090584,49.38,79571.87,0.0,-0.00633,0.0,1.32529]
[1778211095619,49.38,79573.19,0.0,-0.00632,0.0,1.3231]
[1778211100654,49.38,79570.52,0.0,-0.00633,0.0,1.32545]
[1778211105691,49.38,79571.09,0.0,-0.00633,0.0,1.32495]
[1778211110725,49.38,79564.89,0.0,-0.00636,0.0,1.33043]
[1778211115759,49.38,79563.97,0.0,-0.00636,0.0,1.33125]
[1778211120794,49.38,79567.42,0.0,-0.00635,0.0,1.32819]
[1778211125830,49.38,79578.6,0.0,-0.00629,0.0,1.31833]
[1778211130865,49.38,79586.12,0.0,-0.00625,0.0,1.31173]
[1778211135900,49.38,79583.77,0.0,-0.00627,0.0,1.31379]
[1778211140935,49.38,79582.82,0.0,-0.00627,0.0,1.31462]
[1778211145974,49.38,79596.82,0.0,-0.0062,0.0,1.30239]
[1778211151007,49.38,79589.02,0.0,-0.00624,0.0,1.30818]
[1778211156044,49.38,79593.33,0.0,-0.00622,0.0,1.30442]
[1778211161081,49.38,79590.53,0.0,-0.00623,0.0,1.30686]
[1778211166114,49.38,79592.65,0.0,-0.00622,0.0,1.30501]
[1778211171149,49.38,79587.2,0.0,-0.00624,0.0,1.30977]
[1778211176184,49.38,79589.42,0.0,-0.00623,0.0,1.30783]
[1778211181219,49.38,79582.39,0.0,-0.00627,0.0,1.31398]
[1778211186254,49.38,79577.83,0.0,-0.00629,0.0,1.31799]
[1778211191290,49.38,79578.29,0.0,-0.00629,0.0,1.31758]
[1778211196324,49.38,79590.56,0.0,-0.00623,0.0,1.30683]
[1778211201358,49.38,79594.93,0.0,-0.00621,0.0,1.30302]
[1778211203495,49.38,79594.67,0.0,-0.00621,0.0,1.30325]
[1778211203516,49.38,79588.72,0.0,-0.00624,0.0,1.30844]
[1778211209414,49.38,79588.85,0.0,-0.00624,0.0,1.30833]
[1778211210944,49.38,79588.85,0.0,-0.00624,0.0,1.30833]
[1778211210956,49.38,79590.42,0.0,-0.00623,0.0,1.30695]
[1778211216464,49.38,79595.74,0.0,-0.0062,0.0,1.3013]
[1778211219868,49.38,79597.99,0.0,-0.00619,0.0,1.29935]
[1778211219967,49.38,79601.94,0.0,-0.00617,0.0,1.29592]
[1778211222224,49.38,79603.82,0.0,-0.00616,0.0,1.29429]
[1778211222506,49.38,79604.14,0.0,-0.00616,0.0,1.29401]
[1778211227540,49.38,79604.98,0.0,-0.00616,0.0,1.29329]
[1778211232577,49.38,79605.71,0.0,-0.00615,0.0,1.29265]
[1778211233484,49.38,79605.71,0.0,-0.00615,0.0,1.29265]
[1778211233583,49.38,79605.45,0.0,-0.00615,0.0,1.29288]
[1778211238617,49.38,79608.26,0.0,-0.00614,0.0,1.29045]
[1778211243652,49.38,79612.22,0.0,-0.00612,0.0,1.28703]
[1778211248688,49.38,79611.06,0.0,-0.00613,0.0,1.28803]
[1778211253723,49.38,79611.78,0.0,-0.00612,0.0,1.28741]
[1778211258758,49.38,79612.12,0.0,-0.00612,0.0,1.28712]
[1778211261649,49.38,79612.53,0.0,-0.00612,0.0,1.28677]
[1778211261779,49.38,79614.49,0.0,-0.00611,0.0,1.28508]
[1778211262503,49.38,79614.49,0.0,-0.00611,0.0,1.28508]
[1778211262786,49.38,79615.55,0.0,-0.00611,0.0,1.28417]
[1778211267821,49.38,79616.86,0.0,-0.0061,0.0,1.28304]
[1778211272857,49.38,79615.52,0.0,-0.0061,0.0,1.28319]
[1778211277891,49.38,79613.46,0.0,-0.00611,0.0,1.28496]
[1778211282927,49.38,79614.32,0.0,-0.00611,0.0,1.28422]
[1778211285516,49.38,79614.84,0.0,-0.0061,0.0,1.28377]
[1778211286055,49.38,79618.38,0.0,-0.00609,0.0,1.28073]
[1778211287317,49.38,79620.35,0.0,-0.00608,0.0,1.27904]
[1778211287962,49.38,79620.35,0.0,-0.00608,0.0,1.27904]
[1778211292996,49.38,79617.18,0.0,-0.00609,0.0,1.28176]
[1778211298032,49.38,79621.11,0.0,-0.00607,0.0,1.27839]
[1778211303067,49.38,79620.04,0.0,-0.00608,0.0,1.27931]
[1778211308101,49.38,79618.19,0.0,-0.00609,0.0,1.2809]
[1778211313137,49.38,79618.99,0.0,-0.00608,0.0,1.28021]
[1778211318183,49.38,79618.7,0.0,-0.00609,0.0,1.28046]
[1778211323218,49.38,79615.78,0.0,-0.0061,0.0,1.28297]
[1778211328253,49.38,79615.63,0.0,-0.0061,0.0,1.2831]
[1778211333288,49.38,79616.52,0.0,-0.00609,0.0,1.28133]
[1778211338326,49.38,79610.55,0.0,-0.00612,0.0,1.28646]
[1778211343359,49.38,79609.86,0.0,-0.00612,0.0,1.28706]
[1778211348399,49.38,79611.73,0.0,-0.00611,0.0,1.28545]
[1778211353430,49.38,79611.06,0.0,-0.00612,0.0,1.28602]
[1778211358466,49.38,79612.55,0.0,-0.00611,0.0,1.28474]
[1778211363503,49.38,79611.65,0.0,-0.00611,0.0,1.28552]
[1778211368538,49.38,79609.27,0.0,-0.00613,0.0,1.28757]
[1778211374751,49.38,79611.14,0.0,-0.00612,0.0,1.28596]
[1778211375192,49.38,79611.14,0.0,-0.00612,0.0,1.28596]
[1778211374825,49.38,79614.58,0.0,-0.0061,0.0,1.283]
[1778211375823,49.38,79614.58,0.0,-0.0061,0.0,1.283]
[1778211378718,49.38,79617.73,0.0,-0.00609,0.0,1.28029]
[1778211378757,49.38,79618.08,0.0,-0.00608,0.0,1.27999]
[1778211384648,49.38,79611.87,0.0,-0.00611,0.0,1.28533]
[1778211389683,49.38,79615.4,0.0,-0.0061,0.0,1.28229]
[1778211394719,49.38,79619.8,0.0,-0.00607,0.0,1.27751]
[1778211401770,49.38,79613.56,0.0,-0.0061,0.0,1.28287]
[1778211406802,49.38,79608.83,0.0,-0.00612,0.0,1.28694]
[1778211413851,49.38,79606.0,0.0,-0.00614,0.0,1.28938]
[1778211419896,49.38,79603.74,0.0,-0.00615,0.0,1.29134]
[1778211424930,49.38,79602.05,0.0,-0.00616,0.0,1.2928]
[1778211429965,49.38,79602.33,0.0,-0.00615,0.0,1.29255]
[1778211435000,49.38,79604.2,0.0,-0.00615,0.0,1.29094]
[1778211440034,49.38,79603.6,0.0,-0.00615,0.0,1.29146]
[1778211441316,49.38,79603.6,0.0,-0.00615,0.0,1.29146]
[1778211441332,49.38,79603.6,0.0,-0.00615,0.0,1.29146]
[1778211442048,49.38,79603.93,0.0,-0.00615,0.0,1.29117]
[1778211442499,49.38,79603.93,0.0,-0.00615,0.0,1.29117]
[1778211442541,49.38,79604.85,0.0,-0.00614,0.0,1.29038]
[1778211453125,49.38,79604.63,0.0,-0.00614,0.0,1.28956]
[1778211459167,49.38,79604.6,0.0,-0.00614,0.0,1.28958]
[1778211464205,49.38,79607.91,0.0,-0.00612,0.0,1.28673]
[1778211469239,49.38,79605.89,0.0,-0.00613,0.0,1.28847]
[1778211479309,49.38,79605.68,0.0,-0.00613,0.0,1.28865]
[1778211484347,49.38,79604.62,0.0,-0.00614,0.0,1.28957]
[1778211489381,49.38,79608.64,0.0,-0.00612,0.0,1.2861]
[1778211494416,49.38,79608.32,0.0,-0.00612,0.0,1.28638]
[1778211499452,49.38,79607.12,0.0,-0.00613,0.0,1.28741]
[1778211504486,49.38,79604.1,0.0,-0.00614,0.0,1.29002]
[1778211509522,49.38,79598.22,0.0,-0.00617,0.0,1.2951]
[1778211516571,49.38,79597.47,0.0,-0.00617,0.0,1.29474]
[1778211521606,49.38,79593.89,0.0,-0.00618,0.0,1.29785]
[1778211526641,49.38,79591.33,0.0,-0.0062,0.0,1.30008]
[1778211532683,49.38,79592.61,0.0,-0.00619,0.0,1.29896]
[1778211537720,49.38,79591.62,0.0,-0.0062,0.0,1.29982]
[1778211542755,49.38,79589.19,0.0,-0.00621,0.0,1.30194]
[1778211547803,49.38,79586.76,0.0,-0.00622,0.0,1.30406]
[1778211552840,49.38,79575.48,0.0,-0.00627,0.0,1.31392]
[1778211557875,49.38,79583.31,0.0,-0.00624,0.0,1.30707]
[1778211562911,49.38,79578.34,0.0,-0.00626,0.0,1.31141]
[1778211567948,49.38,79579.39,0.0,-0.00625,0.0,1.3105]
[1778211572984,49.38,79578.67,0.0,-0.00625,0.0,1.31011]
[1778211578018,49.38,79577.53,0.0,-0.00626,0.0,1.31111]
[1778211583054,49.38,79583.63,0.0,-0.00623,0.0,1.30577]
[1778211588090,49.38,79589.14,0.0,-0.0062,0.0,1.30097]
[1778211593125,49.38,79590.67,0.0,-0.0062,0.0,1.29964]
[1778211598160,49.38,79591.92,0.0,-0.00619,0.0,1.29855]
[1778211603194,49.38,79590.94,0.0,-0.00619,0.0,1.2994]
[1778211607046,49.38,79592.46,0.0,-0.00619,0.0,1.29808]
[1778211607304,49.38,79593.73,0.0,-0.00618,0.0,1.29698]
[1778211614274,49.38,79594.38,0.0,-0.00618,0.0,1.29641]
[1778211619308,49.38,79595.06,0.0,-0.00617,0.0,1.29582]
[1778211624345,49.38,79596.07,0.0,-0.00617,0.0,1.29495]
[1778211628846,49.38,79600.8,0.0,-0.00615,0.0,1.29085]
[1778211629380,49.38,79600.45,0.0,-0.00615,0.0,1.29116]
[1778211630988,49.38,79600.77,0.0,-0.00615,0.0,1.29088]
[1778211631394,49.38,79601.81,0.0,-0.00614,0.0,1.28897]
[1778211633536,49.38,79605.03,0.0,-0.00612,0.0,1.2862]
[1778211634418,49.38,79607.69,0.0,-0.00611,0.0,1.2839]
[1778211639506,49.38,79609.15,0.0,-0.0061,0.0,1.28265]
[1778211639530,49.38,79610.12,0.0,-0.0061,0.0,1.28181]
[1778211645492,49.38,79611.65,0.0,-0.00609,0.0,1.2805]
[1778211651534,49.38,79615.31,0.0,-0.00607,0.0,1.27736]
[1778211656570,49.38,79616.47,0.0,-0.00607,0.0,1.27637]
[1778211657704,49.38,79614.88,0.0,-0.00608,0.0,1.27773]
[1778211658583,49.38,79611.65,0.0,-0.00609,0.0,1.2805]
[1778211663622,49.38,79612.14,0.0,-0.00609,0.0,1.28008]
[1778211668655,49.38,79603.16,0.0,-0.00613,0.0,1.28781]
[1778211673688,49.38,79602.19,0.0,-0.00614,0.0,1.28865]
[1778211678722,49.38,79602.25,0.0,-0.00614,0.0,1.28859]
[1778211682990,49.38,79600.29,0.0,-0.00615,0.0,1.29029]
[1778211683017,49.38,79600.29,0.0,-0.00615,0.0,1.29029]
[1778211688516,49.38,79602.57,0.0,-0.00613,0.0,1.28832]
[1778211688554,49.38,79606.55,0.0,-0.00612,0.0,1.28489]
[1778211690043,49.38,79606.55,0.0,-0.00612,0.0,1.28489]
[1778211690096,49.38,79607.62,0.0,-0.00611,0.0,1.28396]
[1778211690978,49.38,79607.62,0.0,-0.00611,0.0,1.28396]
[1778211691013,49.38,79610.34,0.0,-0.00609,0.0,1.28062]
[1778211693813,49.38,79610.34,0.0,-0.00609,0.0,1.28062]
[1778211693866,49.38,79611.15,0.0,-0.00609,0.0,1.27993]
[1778211699869,49.38,79614.28,0.0,-0.00607,0.0,1.27724]
[1778211704904,49.38,79606.32,0.0,-0.00611,0.0,1.28408]
[1778211709940,49.38,79604.06,0.0,-0.00612,0.0,1.28603]
[1778211715981,49.38,79605.67,0.0,-0.00611,0.0,1.28464]
[1778211721018,49.38,79613.45,0.0,-0.00608,0.0,1.27795]
[1778211726055,49.38,79612.13,0.0,-0.00608,0.0,1.27909]
[1778211731092,49.38,79611.51,0.0,-0.00609,0.0,1.27962]
[1778211737131,49.38,79613.86,0.0,-0.00608,0.0,1.2776]
[1778211742166,49.38,79614.18,0.0,-0.00607,0.0,1.27733]
[1778211747207,49.38,79613.14,0.0,-0.00608,0.0,1.27822]
[1778211752238,49.38,79612.47,0.0,-0.00608,0.0,1.27779]
[1778211757272,49.38,79616.97,0.0,-0.00606,0.0,1.27394]
[1778211762307,49.38,79615.93,0.0,-0.00606,0.0,1.27483]
[1778211767343,49.38,79613.59,0.0,-0.00607,0.0,1.27683]
[1778211772380,49.38,79614.86,0.0,-0.00607,0.0,1.27575]
[1778211777412,49.38,79615.91,0.0,-0.00606,0.0,1.27485]
[1778211783454,49.38,79615.42,0.0,-0.00606,0.0,1.27527]
[1778211788582,49.38,79616.84,0.0,-0.00606,0.0,1.27405]
[1778211794531,49.38,79616.87,0.0,-0.00606,0.0,1.27403]
[1778211799567,49.38,79618.06,0.0,-0.00605,0.0,1.27301]
[1778211805608,49.38,79617.75,0.0,-0.00605,0.0,1.27327]
[1778211812658,49.38,79618.75,0.0,-0.00604,0.0,1.27142]
[1778211817693,49.38,79621.08,0.0,-0.00603,0.0,1.26943]
[1778211822727,49.38,79620.6,0.0,-0.00604,0.0,1.26984]
[1778211827762,49.38,79620.8,0.0,-0.00603,0.0,1.26967]
[1778211833806,49.38,79620.24,0.0,-0.00604,0.0,1.27015]
[1778211838931,49.38,79619.92,0.0,-0.00604,0.0,1.27042]
[1778211844882,49.38,79620.42,0.0,-0.00604,0.0,1.27]
[1778211849917,49.38,79619.86,0.0,-0.00604,0.0,1.27047]
[1778211854954,49.38,79626.46,0.0,-0.00601,0.0,1.26485]
[1778211860997,49.38,79624.65,0.0,-0.00602,0.0,1.26639]
[1778211866032,49.38,79623.43,0.0,-0.00602,0.0,1.26743]
[1778211871068,49.38,79622.42,0.0,-0.00602,0.0,1.26729]
[1778211876103,49.38,79621.65,0.0,-0.00603,0.0,1.26795]
[1778211881137,49.38,79620.7,0.0,-0.00603,0.0,1.26876]
[1778211886174,49.38,79619.67,0.0,-0.00604,0.0,1.26964]
[1778211893223,49.38,79618.1,0.0,-0.00604,0.0,1.27098]
[1778211898257,49.38,79619.01,0.0,-0.00604,0.0,1.2702]
[1778211903292,49.38,79619.39,0.0,-0.00604,0.0,1.26988]
[1778211908326,49.38,79618.33,0.0,-0.00604,0.0,1.27078]
[1778211913361,49.38,79618.72,0.0,-0.00604,0.0,1.27045]
[1778211918397,49.38,79619.34,0.0,-0.00604,0.0,1.26992]
[1778211923432,49.38,79620.01,0.0,-0.00603,0.0,1.26935]
[1778211928484,49.38,79617.17,0.0,-0.00605,0.0,1.27177]
[1778211933518,49.38,79615.41,0.0,-0.00605,0.0,1.27228]
[1778211938553,49.38,79609.56,0.0,-0.00608,0.0,1.27728]
[1778211943588,49.38,79611.76,0.0,-0.00607,0.0,1.2754]
[1778211948625,49.38,79611.93,0.0,-0.00607,0.0,1.27525]
[1778211957762,49.38,79611.56,0.0,-0.00607,0.0,1.27557]
[1778211963728,49.38,79624.36,0.0,-0.00601,0.0,1.26465]
[1778211968767,49.38,79636.35,0.0,-0.00595,0.0,1.25449]
[1778211973801,49.38,79638.08,0.0,-0.00595,0.0,1.25303]
[1778211978837,49.38,79649.54,0.0,-0.00589,0.0,1.2434]
[1778211978972,49.38,79649.54,0.0,-0.00589,0.0,1.2434]
[1778211979744,49.38,79649.54,0.0,-0.00589,0.0,1.2434]
[1778211980392,49.38,79647.3,0.0,-0.0059,0.0,1.24528]
[1778211980851,49.38,79644.71,0.0,-0.00592,0.0,1.24745]
[1778211985887,49.38,79632.64,0.0,-0.00597,0.0,1.25763]
[1778211990923,49.38,79632.14,0.0,-0.00597,0.0,1.25805]
[1778211995959,49.38,79633.06,0.0,-0.00596,0.0,1.25628]
[1778212000993,49.38,79636.43,0.0,-0.00595,0.0,1.25344]
[1778212006029,49.38,79636.34,0.0,-0.00595,0.0,1.25351]
[1778212012071,49.38,79635.71,0.0,-0.00595,0.0,1.25404]
[1778212017111,49.38,79629.75,0.0,-0.00598,0.0,1.25908]
[1778212022148,49.38,79624.36,0.0,-0.006,0.0,1.26366]
[1778212027181,49.38,79623.24,0.0,-0.00601,0.0,1.26461]
[1778212029793,49.38,79624.32,0.0,-0.006,0.0,1.26369]
[1778212029832,49.38,79624.37,0.0,-0.006,0.0,1.26365]
[1778212035239,49.38,79627.94,0.0,-0.00599,0.0,1.26062]
[1778212040273,49.38,79626.6,0.0,-0.00599,0.0,1.26175]
[1778212045309,49.38,79626.54,0.0,-0.00599,0.0,1.2618]
[1778212050344,49.38,79627.55,0.0,-0.00599,0.0,1.26095]
[1778212055379,49.38,79628.6,0.0,-0.00598,0.0,1.25907]
[1778212061421,49.38,79628.07,0.0,-0.00598,0.0,1.25951]
[1778212066456,49.38,79619.23,0.0,-0.00602,0.0,1.26702]
[1778212071490,49.38,79615.74,0.0,-0.00604,0.0,1.27]
[1778212076527,49.38,79614.21,0.0,-0.00605,0.0,1.2713]
[1778212081565,49.38,79613.16,0.0,-0.00605,0.0,1.2722]
[1778212086597,49.38,79615.19,0.0,-0.00604,0.0,1.27047]
[1778212092641,49.38,79615.74,0.0,-0.00604,0.0,1.27]
[1778212097740,49.38,79616.73,0.0,-0.00604,0.0,1.26915]
[1778212103719,49.38,79604.8,0.0,-0.00609,0.0,1.27936]
[1778212104691,49.38,79604.8,0.0,-0.00609,0.0,1.27936]
[1778212104727,49.38,79602.46,0.0,-0.0061,0.0,1.28137]
[1778212105420,49.38,79602.46,0.0,-0.0061,0.0,1.28137]
[1778212105733,49.38,79599.52,0.0,-0.00612,0.0,1.2839]
[1778212106130,49.38,79599.52,0.0,-0.00612,0.0,1.2839]
[1778212106164,49.38,79599.45,0.0,-0.00612,0.0,1.28396]
[1778212110942,49.38,79599.31,0.0,-0.00612,0.0,1.28408]
[1778212111012,49.38,79599.92,0.0,-0.00611,0.0,1.28255]
[1778212116810,49.38,79595.93,0.0,-0.00613,0.0,1.28599]
[1778212117628,49.38,79595.93,0.0,-0.00613,0.0,1.28599]
[1778212117881,49.38,79595.21,0.0,-0.00613,0.0,1.28661]
[1778212118201,49.38,79595.21,0.0,-0.00613,0.0,1.28661]
[1778212118824,49.38,79595.21,0.0,-0.00613,0.0,1.28661]
[1778212119263,49.38,79595.21,0.0,-0.00613,0.0,1.28661]
[1778212119832,49.38,79594.8,0.0,-0.00613,0.0,1.28697]
[1778212122852,49.38,79574.38,0.0,-0.00623,0.0,1.3047]
[1778212127951,49.38,79574.25,0.0,-0.00623,0.0,1.30481]
[1778212133929,49.38,79574.44,0.0,-0.00623,0.0,1.30464]
[1778212135740,49.38,79575.19,0.0,-0.00623,0.0,1.30399]
[1778212135945,49.38,79575.24,0.0,-0.00623,0.0,1.30394]
[1778212140979,49.38,79583.63,0.0,-0.00619,0.0,1.29664]
[1778212141948,49.38,79583.63,0.0,-0.00619,0.0,1.29664]
[1778212141985,49.38,79584.29,0.0,-0.00618,0.0,1.29607]
[1778212143510,49.38,79584.29,0.0,-0.00618,0.0,1.29607]
[1778212143523,49.38,79583.36,0.0,-0.00619,0.0,1.29687]
[1778212144896,49.38,79583.36,0.0,-0.00619,0.0,1.29687]
[1778212145011,49.38,79583.36,0.0,-0.00619,0.0,1.29687]
[1778212151050,49.38,79582.52,0.0,-0.00619,0.0,1.2976]
[1778212151692,49.38,79582.52,0.0,-0.00619,0.0,1.2976]
[1778212152056,49.38,79582.36,0.0,-0.00619,0.0,1.29774]
[1778212156312,49.38,79589.14,0.0,-0.00616,0.0,1.29186]
[1778212156413,49.38,79588.82,0.0,-0.00616,0.0,1.29214]
[1778212158196,49.38,79588.82,0.0,-0.00616,0.0,1.29214]
[1778212159105,49.38,79588.11,0.0,-0.00617,0.0,1.29275]
[1778212163312,49.38,79584.74,0.0,-0.00618,0.0,1.29568]
[1778212164139,49.38,79582.98,0.0,-0.00619,0.0,1.2972]
[1778212169176,49.38,79582.24,0.0,-0.00619,0.0,1.29785]
[1778212173638,49.38,79583.36,0.0,-0.00618,0.0,1.29586]
[1778212173705,49.38,79582.71,0.0,-0.00619,0.0,1.29643]
[1778212175009,49.38,79582.71,0.0,-0.00619,0.0,1.29643]
[1778212175027,49.38,79581.96,0.0,-0.00619,0.0,1.29708]
[1778212180253,49.38,79580.81,0.0,-0.0062,0.0,1.29808]
[1778212185289,49.38,79572.2,0.0,-0.00624,0.0,1.30558]
[1778212190327,49.38,79569.42,0.0,-0.00625,0.0,1.30801]
[1778212195360,49.38,79566.88,0.0,-0.00626,0.0,1.31024]
[1778212200395,49.38,79568.67,0.0,-0.00625,0.0,1.30867]
[1778212205430,49.38,79572.45,0.0,-0.00624,0.0,1.30536]
[1778212210466,49.38,79571.1,0.0,-0.00624,0.0,1.30654]
[1778212216507,49.38,79572.17,0.0,-0.00624,0.0,1.30561]
[1778212221542,49.38,79573.0,0.0,-0.00623,0.0,1.30488]
[1778212228652,49.38,79573.78,0.0,-0.00623,0.0,1.3042]
[1778212234633,49.38,79576.57,0.0,-0.00621,0.0,1.30075]
[1778212239671,49.38,79589.66,0.0,-0.00615,0.0,1.28939]
[1778212244708,49.38,79588.76,0.0,-0.00615,0.0,1.29017]
[1778212249741,49.38,79586.04,0.0,-0.00617,0.0,1.29252]
[1778212254776,49.38,79582.1,0.0,-0.00618,0.0,1.29594]
[1778212259817,49.38,79581.53,0.0,-0.00619,0.0,1.29644]
[1778212264846,49.38,79581.13,0.0,-0.00619,0.0,1.29678]
[1778212269883,49.38,79581.74,0.0,-0.00619,0.0,1.29625]
[1778212273916,49.38,79563.6,0.0,-0.00627,0.0,1.31209]
[1778212279003,49.38,79563.61,0.0,-0.00627,0.0,1.31208]
[1778212285003,49.38,79567.12,0.0,-0.00626,0.0,1.30901]
[1778212290037,49.38,79567.8,0.0,-0.00625,0.0,1.30841]
[1778212295073,49.38,79578.18,0.0,-0.0062,0.0,1.29834]
[1778212300107,49.38,79580.95,0.0,-0.00619,0.0,1.29593]
[1778212304350,49.38,79580.26,0.0,-0.00619,0.0,1.29653]
[1778212304476,49.38,79579.9,0.0,-0.00619,0.0,1.29684]
[1778212305211,49.38,79579.9,0.0,-0.00619,0.0,1.29684]
[1778212305296,49.38,79585.63,0.0,-0.00616,0.0,1.29187]
[1778212305985,49.38,79585.63,0.0,-0.00616,0.0,1.29187]
[1778212306149,49.38,79585.63,0.0,-0.00616,0.0,1.29187]
[1778212307494,49.38,79586.29,0.0,-0.00616,0.0,1.2913]
[1778212308164,49.38,79585.64,0.0,-0.00616,0.0,1.29186]
[1778212311981,49.38,79585.38,0.0,-0.00616,0.0,1.29209]
[1778212312191,49.38,79584.43,0.0,-0.00617,0.0,1.29291]
[1778212317226,49.38,79584.93,0.0,-0.00617,0.0,1.29248]
[1778212319543,49.38,79583.69,0.0,-0.00617,0.0,1.29355]
[1778212321256,49.38,79583.04,0.0,-0.00618,0.0,1.29411]
[1778212324096,49.38,79582.99,0.0,-0.00618,0.0,1.29416]
[1778212324276,49.38,79582.83,0.0,-0.00618,0.0,1.2943]
[1778212324830,49.38,79582.83,0.0,-0.00618,0.0,1.2943]
[1778212325283,49.38,79582.97,0.0,-0.00618,0.0,1.29417]
[1778212325505,49.38,79582.97,0.0,-0.00618,0.0,1.29417]
[1778212326338,49.38,79576.91,0.0,-0.0062,0.0,1.29944]
[1778212332333,49.38,79573.98,0.0,-0.00622,0.0,1.30199]
[1778212337367,49.38,79573.29,0.0,-0.00622,0.0,1.3026]
[1778212342402,49.38,79574.7,0.0,-0.00622,0.0,1.30137]
[1778212348317,49.38,79576.44,0.0,-0.00621,0.0,1.29985]
[1778212348364,49.38,79576.44,0.0,-0.00621,0.0,1.29985]
[1778212348396,49.38,79576.41,0.0,-0.00621,0.0,1.29988]
[1778212348542,49.38,79576.41,0.0,-0.00621,0.0,1.29988]
[1778212348634,49.38,79576.98,0.0,-0.0062,0.0,1.29938]
[1778212351731,49.38,79576.98,0.0,-0.0062,0.0,1.29938]
[1778212352407,49.38,79576.98,0.0,-0.0062,0.0,1.29938]
[1778212351743,49.38,79585.31,0.0,-0.00616,0.0,1.29114]
[1778212352472,49.38,79585.05,0.0,-0.00616,0.0,1.29136]
[1778212357558,49.38,79580.93,0.0,-0.00618,0.0,1.29493]
[1778212363550,49.38,79576.0,0.0,-0.0062,0.0,1.29922]
[1778212368585,49.38,79576.39,0.0,-0.0062,0.0,1.29888]
[1778212374628,49.38,79579.9,0.0,-0.00619,0.0,1.29583]
[1778212379663,49.38,79579.96,0.0,-0.00619,0.0,1.29577]
[1778212384698,49.38,79580.59,0.0,-0.00618,0.0,1.29523]
[1778212389733,49.38,79579.99,0.0,-0.00619,0.0,1.29575]
[1778212393208,49.38,79579.02,0.0,-0.00619,0.0,1.29659]
[1778212393309,49.38,79578.92,0.0,-0.00619,0.0,1.29668]
[1778212400810,49.38,79578.4,0.0,-0.00619,0.0,1.29713]
[1778212407909,49.38,79578.21,0.0,-0.00619,0.0,1.2973]
[1778212413902,49.38,79577.31,0.0,-0.00619,0.0,1.29706]
[1778212419943,49.38,79576.93,0.0,-0.0062,0.0,1.29739]
[1778212424978,49.38,79577.34,0.0,-0.00619,0.0,1.29704]
[1778212427484,49.38,79577.22,0.0,-0.00619,0.0,1.29714]
[1778212428049,49.38,79572.65,0.0,-0.00622,0.0,1.30112]
[1778212434041,49.38,79572.67,0.0,-0.00622,0.0,1.3011]
[1778212440084,49.38,79571.2,0.0,-0.00622,0.0,1.30239]
[1778212445118,49.38,79571.87,0.0,-0.00622,0.0,1.3018]
[1778212450154,49.38,79568.4,0.0,-0.00624,0.0,1.30483]
[1778212455189,49.38,79565.04,0.0,-0.00625,0.0,1.30777]
[1778212461280,49.38,79566.17,0.0,-0.00625,0.0,1.30678]
[1778212467276,49.38,79566.17,0.0,-0.00625,0.0,1.30678]
[1778212472358,49.38,79568.53,0.0,-0.00623,0.0,1.3037]
[1778212478351,49.38,79569.78,0.0,-0.00622,0.0,1.30261]
[1778212480200,49.38,79570.3,0.0,-0.00622,0.0,1.30215]
[1778212480365,49.38,79570.25,0.0,-0.00622,0.0,1.3022]
[1778212485400,49.38,79581.77,0.0,-0.00617,0.0,1.29218]
[1778212485899,49.38,79581.77,0.0,-0.00617,0.0,1.29218]
[1778212486407,49.38,79581.38,0.0,-0.00617,0.0,1.29252]
[1778212489836,49.38,79580.55,0.0,-0.00617,0.0,1.29324]
[1778212490435,49.38,79581.24,0.0,-0.00617,0.0,1.29264]
[1778212490712,49.38,79581.24,0.0,-0.00617,0.0,1.29264]
[1778212491442,49.38,79581.03,0.0,-0.00617,0.0,1.29282]
[1778212497485,49.38,79580.12,0.0,-0.00618,0.0,1.29361]
[1778212502570,49.38,79579.2,0.0,-0.00618,0.0,1.29441]
[1778212508561,49.38,79575.16,0.0,-0.0062,0.0,1.29792]
[1778212512375,49.38,79575.26,0.0,-0.0062,0.0,1.29783]
[1778212512470,49.38,79575.15,0.0,-0.0062,0.0,1.29793]
[1778212514554,49.38,79575.15,0.0,-0.0062,0.0,1.29793]
[1778212514607,49.38,79572.71,0.0,-0.00621,0.0,1.30005]
[1778212519638,49.38,79558.45,0.0,-0.00628,0.0,1.31253]
[1778212524674,49.38,79558.98,0.0,-0.00628,0.0,1.31206]
[1778212530429,49.38,79559.9,0.0,-0.00627,0.0,1.31125]
[1778212530497,49.38,79560.5,0.0,-0.00627,0.0,1.31073]
[1778212535750,49.38,79560.78,0.0,-0.00626,0.0,1.30946]
[1778212540785,49.38,79563.43,0.0,-0.00625,0.0,1.30714]
[1778212546881,49.38,79562.04,0.0,-0.00626,0.0,1.30835]
[1778212552869,49.38,79561.17,0.0,-0.00626,0.0,1.30912]
[1778212559918,49.38,79560.98,0.0,-0.00626,0.0,1.30928]
[1778212564954,49.38,79560.83,0.0,-0.00626,0.0,1.30942]
[1778212570994,49.38,79560.35,0.0,-0.00627,0.0,1.30984]
[1778212577092,49.38,79560.56,0.0,-0.00626,0.0,1.30965]
[1778212583082,49.38,79560.34,0.0,-0.00627,0.0,1.30984]
[1778212594157,49.38,79560.6,0.0,-0.00626,0.0,1.3086]
[1778212601209,49.38,79558.51,0.0,-0.00627,0.0,1.31043]
[1778212606244,49.38,79555.03,0.0,-0.00629,0.0,1.31348]
[1778212611279,49.38,79555.06,0.0,-0.00629,0.0,1.31346]
[1778212617321,49.38,79554.5,0.0,-0.00629,0.0,1.31395]
[1778212622356,49.38,79551.24,0.0,-0.0063,0.0,1.31682]
[1778212628398,49.38,79551.05,0.0,-0.00631,0.0,1.31699]
[1778212635447,49.38,79550.53,0.0,-0.00631,0.0,1.31744]
[1778212640482,49.38,79539.92,0.0,-0.00636,0.0,1.32682]
[1778212645517,49.38,79548.24,0.0,-0.00632,0.0,1.31946]
[1778212654581,49.38,79548.79,0.0,-0.00631,0.0,1.31795]
[1778212660623,49.38,79553.06,0.0,-0.00629,0.0,1.31419]
[1778212665658,49.38,79557.53,0.0,-0.00627,0.0,1.31027]
[1778212670695,49.38,79562.24,0.0,-0.00625,0.0,1.30614]
[1778212672741,49.38,79562.24,0.0,-0.00625,0.0,1.30614]
[1778212673742,49.38,79562.24,0.0,-0.00625,0.0,1.30614]
[1778212673720,49.38,79562.82,0.0,-0.00624,0.0,1.30563]
[1778212673872,49.38,79562.82,0.0,-0.00624,0.0,1.30563]
[1778212675406,49.38,79562.62,0.0,-0.00624,0.0,1.30581]
[1778212675735,49.38,79564.95,0.0,-0.00623,0.0,1.30377]
[1778212680769,49.38,79568.81,0.0,-0.00622,0.0,1.3004]
[1778212685803,49.38,79568.8,0.0,-0.00622,0.0,1.30041]
[1778212690838,49.38,79570.88,0.0,-0.00621,0.0,1.2986]
[1778212695173,49.38,79569.22,0.0,-0.00621,0.0,1.30004]
[1778212695262,49.38,79563.48,0.0,-0.00624,0.0,1.30505]
[1778212696023,49.38,79563.48,0.0,-0.00624,0.0,1.30505]
[1778212696090,49.38,79563.51,0.0,-0.00624,0.0,1.30503]
[1778212706951,49.38,79563.13,0.0,-0.00624,0.0,1.30536]
[1778212711986,49.38,79566.02,0.0,-0.00622,0.0,1.30182]
[1778212717021,49.38,79563.06,0.0,-0.00624,0.0,1.3044]
[1778212728154,49.38,79563.88,0.0,-0.00623,0.0,1.30369]
[1778212734144,49.38,79556.91,0.0,-0.00627,0.0,1.30979]
[1778212739177,49.38,79557.07,0.0,-0.00627,0.0,1.30965]
[1778212744214,49.38,79552.63,0.0,-0.00629,0.0,1.31355]
[1778212749249,49.38,79557.43,0.0,-0.00627,0.0,1.30933]
[1778212754283,49.38,79560.5,0.0,-0.00625,0.0,1.30664]
[1778212759319,49.38,79555.91,0.0,-0.00627,0.0,1.31066]
[1778212765368,49.38,79557.65,0.0,-0.00626,0.0,1.30914]
[1778212771402,49.38,79557.8,0.0,-0.00626,0.0,1.30799]
[1778212776437,49.38,79559.42,0.0,-0.00625,0.0,1.30657]
[1778212782480,49.38,79560.54,0.0,-0.00625,0.0,1.30559]
[1778212787514,49.38,79561.94,0.0,-0.00624,0.0,1.30436]
[1778212792550,49.38,79562.88,0.0,-0.00623,0.0,1.30354]
[1778212797587,49.38,79560.77,0.0,-0.00624,0.0,1.30539]
[1778212802620,49.38,79561.14,0.0,-0.00624,0.0,1.30506]
[1778212807656,49.38,79559.27,0.0,-0.00625,0.0,1.3067]
[1778212812692,49.38,79563.42,0.0,-0.00623,0.0,1.30307]
[1778212817726,49.38,79563.49,0.0,-0.00623,0.0,1.30301]
[1778212822763,49.38,79559.36,0.0,-0.00625,0.0,1.30662]
[1778212827797,49.38,79564.26,0.0,-0.00623,0.0,1.30234]
[1778212832831,49.38,79565.66,0.0,-0.00622,0.0,1.3001]
[1778212837866,49.38,79566.61,0.0,-0.00621,0.0,1.29927]
[1778212842903,49.38,79565.83,0.0,-0.00622,0.0,1.29995]
[1778212848945,49.38,79566.06,0.0,-0.00621,0.0,1.29975]
[1778212857056,49.38,79564.45,0.0,-0.00622,0.0,1.30115]
[1778212863047,49.38,79566.33,0.0,-0.00621,0.0,1.29951]
[1778212868083,49.38,79568.39,0.0,-0.0062,0.0,1.29772]
[1778212873116,49.38,79564.59,0.0,-0.00622,0.0,1.30103]
[1778212878151,49.38,79564.45,0.0,-0.00622,0.0,1.30115]
[1778212883187,49.38,79564.74,0.0,-0.00622,0.0,1.3009]
[1778212888221,49.38,79576.69,0.0,-0.00616,0.0,1.29051]
[1778212893257,49.38,79582.31,0.0,-0.00613,0.0,1.28464]
[1778212898291,49.38,79580.5,0.0,-0.00614,0.0,1.28621]
[1778212903326,49.38,79579.12,0.0,-0.00615,0.0,1.2874]
[1778212911383,49.38,79578.75,0.0,-0.00615,0.0,1.28772]
[1778212916418,49.38,79580.4,0.0,-0.00614,0.0,1.28629]
[1778212921452,49.38,79579.86,0.0,-0.00614,0.0,1.28676]
[1778212926487,49.38,79584.58,0.0,-0.00612,0.0,1.28268]
[1778212931524,49.38,79581.03,0.0,-0.00614,0.0,1.28575]
[1778212936557,49.38,79591.91,0.0,-0.00609,0.0,1.27638]
[1778212941592,49.38,79591.68,0.0,-0.00609,0.0,1.27658]
[1778212946627,49.38,79591.46,0.0,-0.00609,0.0,1.27677]
[1778212951662,49.38,79589.38,0.0,-0.00609,0.0,1.27755]
[1778212956703,49.38,79586.79,0.0,-0.00611,0.0,1.27978]
[1778212961732,49.38,79588.31,0.0,-0.0061,0.0,1.27847]
[1778212966768,49.38,79595.68,0.0,-0.00606,0.0,1.27215]
[1778212971802,49.38,79599.58,0.0,-0.00605,0.0,1.26881]
[1778212976838,49.38,79595.02,0.0,-0.00607,0.0,1.27271]
[1778212982880,49.38,79598.14,0.0,-0.00605,0.0,1.27004]
[1778212987971,49.38,79593.46,0.0,-0.00607,0.0,1.27405]
[1778212993957,49.38,79587.8,0.0,-0.0061,0.0,1.27891]
[1778212998993,49.38,79587.48,0.0,-0.0061,0.0,1.27918]
[1778213004027,49.38,79592.26,0.0,-0.00608,0.0,1.27508]
[1778213009062,49.38,79591.75,0.0,-0.00608,0.0,1.27551]
[1778213014098,49.38,79590.03,0.0,-0.00609,0.0,1.27599]
[1778213018966,49.38,79594.21,0.0,-0.00607,0.0,1.2724]
[1778213019133,49.38,79595.77,0.0,-0.00606,0.0,1.27107]
[1778213022513,49.38,79596.73,0.0,-0.00605,0.0,1.27025]
[1778213022610,49.38,79596.97,0.0,-0.00605,0.0,1.27004]
[1778213028196,49.38,79602.08,0.0,-0.00603,0.0,1.26568]
[1778213033636,49.38,79608.99,0.0,-0.006,0.0,1.2598]
[1778213033736,49.38,79609.87,0.0,-0.00599,0.0,1.25906]
[1778213039273,49.38,79613.04,0.0,-0.00598,0.0,1.25637]
[1778213042641,49.38,79612.1,0.0,-0.00598,0.0,1.25717]
[1778213042682,49.38,79609.4,0.0,-0.006,0.0,1.25945]
[1778213045700,49.38,79606.14,0.0,-0.00601,0.0,1.26222]
[1778213045792,49.38,79604.81,0.0,-0.00602,0.0,1.26336]
[1778213052365,49.38,79603.49,0.0,-0.00602,0.0,1.26448]
[1778213057400,49.38,79604.32,0.0,-0.00602,0.0,1.26377]
[1778213060442,49.38,79604.32,0.0,-0.00602,0.0,1.26377]
[1778213060478,49.38,79603.11,0.0,-0.00603,0.0,1.2648]
[1778213062735,49.38,79603.11,0.0,-0.00603,0.0,1.2648]
[1778213062763,49.38,79603.51,0.0,-0.00602,0.0,1.26446]
[1778213071500,49.38,79604.81,0.0,-0.00601,0.0,1.26236]
[1778213073968,49.38,79605.38,0.0,-0.00601,0.0,1.26187]
[1778213074063,49.38,79597.99,0.0,-0.00604,0.0,1.26817]
[1778213079555,49.38,79599.16,0.0,-0.00604,0.0,1.26717]
[1778213084593,49.38,79600.49,0.0,-0.00603,0.0,1.26604]
[1778213089627,49.38,79601.3,0.0,-0.00603,0.0,1.26535]
[1778213095724,49.38,79600.16,0.0,-0.00603,0.0,1.26632]
[1778213101712,49.38,79600.69,0.0,-0.00603,0.0,1.26587]
[1778213106746,49.38,79601.56,0.0,-0.00603,0.0,1.26513]
[1778213111783,49.38,79596.89,0.0,-0.00605,0.0,1.26911]
[1778213116816,49.38,79594.83,0.0,-0.00606,0.0,1.27087]
[1778213121851,49.38,79593.3,0.0,-0.00607,0.0,1.27218]
[1778213126887,49.38,79592.24,0.0,-0.00607,0.0,1.27309]
[1778213128534,49.38,79598.96,0.0,-0.00604,0.0,1.26734]
[1778213128901,49.38,79601.04,0.0,-0.00603,0.0,1.26557]
[1778213133936,49.38,79603.39,0.0,-0.00601,0.0,1.26257]
[1778213138970,49.38,79608.2,0.0,-0.00599,0.0,1.25848]
[1778213144004,49.38,79608.03,0.0,-0.00599,0.0,1.25863]
[1778213149041,49.38,79600.79,0.0,-0.00603,0.0,1.26478]
[1778213158103,49.38,79598.7,0.0,-0.00604,0.0,1.26656]
[1778213163198,49.38,79595.0,0.0,-0.00605,0.0,1.26972]
[1778213170192,49.38,79596.81,0.0,-0.00605,0.0,1.26818]
[1778213176233,49.38,79598.52,0.0,-0.00604,0.0,1.26672]
[1778213181270,49.38,79603.15,0.0,-0.00602,0.0,1.26277]
[1778213186303,49.38,79598.48,0.0,-0.00604,0.0,1.26675]
[1778213191339,49.38,79593.2,0.0,-0.00606,0.0,1.27026]
[1778213196374,49.38,79597.98,0.0,-0.00604,0.0,1.26618]
[1778213201408,49.38,79605.96,0.0,-0.006,0.0,1.25939]
[1778213206442,49.38,79611.21,0.0,-0.00597,0.0,1.25494]
[1778213212485,49.38,79610.82,0.0,-0.00598,0.0,1.25527]
[1778213217520,49.38,79614.64,0.0,-0.00596,0.0,1.25204]
[1778213223618,49.38,79613.15,0.0,-0.00596,0.0,1.2533]
[1778213229603,49.38,79614.44,0.0,-0.00596,0.0,1.25221]
[1778213234638,49.38,79623.23,0.0,-0.00592,0.0,1.2448]
[1778213239673,49.38,79625.23,0.0,-0.00591,0.0,1.24312]
[1778213244716,49.38,79625.05,0.0,-0.00591,0.0,1.24327]
[1778213250752,49.38,79622.24,0.0,-0.00592,0.0,1.24563]
[1778213255313,49.38,79623.63,0.0,-0.00591,0.0,1.24348]
[1778213255381,49.38,79623.63,0.0,-0.00591,0.0,1.24348]
[1778213256140,49.38,79623.63,0.0,-0.00591,0.0,1.24348]
[1778213256242,49.38,79625.81,0.0,-0.0059,0.0,1.24165]
[1778213261829,49.38,79630.93,0.0,-0.00588,0.0,1.23736]
[1778213266864,49.38,79628.72,0.0,-0.00589,0.0,1.23921]
[1778213271900,49.38,79626.56,0.0,-0.0059,0.0,1.24102]
[1778213276937,49.38,79626.49,0.0,-0.0059,0.0,1.24108]
[1778213281970,49.38,79619.86,0.0,-0.00593,0.0,1.24665]
[1778213288012,49.38,79619.73,0.0,-0.00593,0.0,1.24676]
[1778213293047,49.38,79620.99,0.0,-0.00592,0.0,1.2457]
[1778213298082,49.38,79620.21,0.0,-0.00593,0.0,1.24635]
[1778213300692,49.38,79620.21,0.0,-0.00593,0.0,1.24635]
[1778213301103,49.38,79620.27,0.0,-0.00593,0.0,1.2463]
[1778213306138,49.38,79619.65,0.0,-0.00593,0.0,1.24683]
[1778213311173,49.38,79617.44,0.0,-0.00594,0.0,1.2477]
[1778213316209,49.38,79624.97,0.0,-0.0059,0.0,1.24137]
[1778213321247,49.38,79627.15,0.0,-0.00589,0.0,1.23954]
[1778213326286,49.38,79625.74,0.0,-0.0059,0.0,1.24072]
[1778213333335,49.38,79625.24,0.0,-0.0059,0.0,1.24114]
[1778213338369,49.38,79626.17,0.0,-0.0059,0.0,1.24036]
[1778213343409,49.38,79625.95,0.0,-0.0059,0.0,1.24055]
[1778213348444,49.38,79625.62,0.0,-0.0059,0.0,1.24082]
[1778213353481,49.38,79624.21,0.0,-0.0059,0.0,1.24201]
[1778213358515,49.38,79624.2,0.0,-0.0059,0.0,1.24201]
[1778213363549,49.38,79625.11,0.0,-0.0059,0.0,1.24125]
[1778213369592,49.38,79624.46,0.0,-0.0059,0.0,1.2418]
[1778213374675,49.38,79623.41,0.0,-0.0059,0.0,1.24169]
[1778213382682,49.38,79622.44,0.0,-0.00591,0.0,1.24251]
[1778213387720,49.38,79621.94,0.0,-0.00591,0.0,1.24293]
[1778213392757,49.38,79620.8,0.0,-0.00592,0.0,1.24388]
[1778213397788,49.38,79623.51,0.0,-0.0059,0.0,1.24161]
[1778213402823,49.38,79620.98,0.0,-0.00591,0.0,1.24373]
[1778213407858,49.38,79618.5,0.0,-0.00593,0.0,1.24582]
[1778213412896,49.38,79630.82,0.0,-0.00587,0.0,1.23549]
[1778213417930,49.38,79636.66,0.0,-0.00584,0.0,1.23062]
[1778213422966,49.38,79648.87,0.0,-0.00579,0.0,1.22049]
[1778213428005,49.38,79649.24,0.0,-0.00579,0.0,1.22018]
[1778213433038,49.38,79648.13,0.0,-0.00579,0.0,1.22013]
[1778213438070,49.38,79648.84,0.0,-0.00578,0.0,1.21954]
[1778213443106,49.38,79658.04,0.0,-0.00574,0.0,1.21196]
[1778213449147,49.38,79671.58,0.0,-0.00568,0.0,1.20087]
[1778213454183,49.38,79663.35,0.0,-0.00572,0.0,1.2076]
[1778213459217,49.38,79660.67,0.0,-0.00573,0.0,1.2098]
[1778213464252,49.38,79662.79,0.0,-0.00572,0.0,1.20806]
[1778213469287,49.38,79660.66,0.0,-0.00573,0.0,1.20981]
[1778213474323,49.38,79659.25,0.0,-0.00574,0.0,1.21096]
[1778213479358,49.38,79657.39,0.0,-0.00575,0.0,1.21249]
[1778213484394,49.38,79660.0,0.0,-0.00573,0.0,1.21035]
[1778213489430,49.38,79664.71,0.0,-0.00571,0.0,1.20649]
[1778213494465,49.38,79670.64,0.0,-0.00568,0.0,1.20068]
[1778213499500,49.38,79672.46,0.0,-0.00567,0.0,1.19919]
[1778213504535,49.38,79672.39,0.0,-0.00567,0.0,1.19925]
[1778213509570,49.38,79673.01,0.0,-0.00567,0.0,1.19875]
[1778213514606,49.38,79674.3,0.0,-0.00567,0.0,1.1977]
[1778213519640,49.38,79674.58,0.0,-0.00566,0.0,1.19747]
[1778213525685,49.38,79678.0,0.0,-0.00565,0.0,1.19469]
[1778213530720,49.38,79678.11,0.0,-0.00565,0.0,1.1946]
[1778213535802,49.38,79675.91,0.0,-0.00566,0.0,1.19639]
[1778213542803,49.38,79678.67,0.0,-0.00565,0.0,1.19414]
[1778213547843,49.38,79678.5,0.0,-0.00565,0.0,1.19428]
[1778213552879,49.38,79678.42,0.0,-0.00564,0.0,1.19339]
[1778213557915,49.38,79686.76,0.0,-0.00561,0.0,1.18664]
[1778213562950,49.38,79687.48,0.0,-0.0056,0.0,1.18606]
[1778213567986,49.38,79688.57,0.0,-0.0056,0.0,1.18518]
[1778213573021,49.38,79689.25,0.0,-0.0056,0.0,1.18463]
[1778213578055,49.38,79689.15,0.0,-0.0056,0.0,1.18471]
[1778213583090,49.38,79685.84,0.0,-0.00561,0.0,1.18738]
[1778213588128,49.38,79687.71,0.0,-0.0056,0.0,1.18587]
[1778213594168,49.38,79681.5,0.0,-0.00563,0.0,1.19089]
[1778213599203,49.38,79682.24,0.0,-0.00563,0.0,1.19029]
[1778213604237,49.38,79683.67,0.0,-0.00562,0.0,1.18914]
[1778213609272,49.38,79684.36,0.0,-0.00562,0.0,1.18858]
[1778213614307,49.38,79686.33,0.0,-0.0056,0.0,1.18603]
[1778213619342,49.38,79685.32,0.0,-0.00561,0.0,1.18685]
[1778213624378,49.38,79687.25,0.0,-0.0056,0.0,1.18529]
[1778213629414,49.38,79686.78,0.0,-0.0056,0.0,1.18567]
[1778213634447,49.38,79687.75,0.0,-0.0056,0.0,1.18489]
[1778213639483,49.38,79692.51,0.0,-0.00558,0.0,1.18105]
[1778213644518,49.38,79696.12,0.0,-0.00556,0.0,1.17815]
[1778213649552,49.38,79690.27,0.0,-0.00559,0.0,1.18286]
[1778213654588,49.38,79688.93,0.0,-0.00559,0.0,1.18394]
[1778213659622,49.38,79689.63,0.0,-0.00559,0.0,1.18337]
[1778213664658,49.38,79690.37,0.0,-0.00559,0.0,1.18278]
[1778213669694,49.38,79694.46,0.0,-0.00557,0.0,1.17949]
[1778213674736,49.38,79693.95,0.0,-0.00557,0.0,1.17895]
[1778213679765,49.38,79685.92,0.0,-0.0056,0.0,1.18541]
[1778213686813,49.38,79687.93,0.0,-0.00559,0.0,1.18379]
[1778213691854,49.38,79690.77,0.0,-0.00558,0.0,1.1815]
[1778213696883,49.38,79699.96,0.0,-0.00554,0.0,1.17413]
[1778213701979,49.38,79699.55,0.0,-0.00554,0.0,1.17446]
[1778213707963,49.38,79691.18,0.0,-0.00558,0.0,1.18117]
[1778213712996,49.38,79699.51,0.0,-0.00554,0.0,1.17449]
[1778213718034,49.38,79699.36,0.0,-0.00554,0.0,1.17461]
[1778213724079,49.38,79695.9,0.0,-0.00556,0.0,1.17738]
[1778213729113,49.38,79690.88,0.0,-0.00558,0.0,1.18141]
[1778213734152,49.38,79686.95,0.0,-0.00559,0.0,1.18362]
[1778213740192,49.38,79687.82,0.0,-0.00559,0.0,1.18292]
[1778213745227,49.38,79683.22,0.0,-0.00561,0.0,1.18663]
[1778213749257,49.38,79659.43,0.0,-0.00571,0.0,1.20598]
[1778213754292,49.38,79652.99,0.0,-0.00574,0.0,1.21126]
[1778213759326,49.38,79652.19,0.0,-0.00575,0.0,1.21192]
[1778213764360,49.38,79654.03,0.0,-0.00574,0.0,1.21041]
[1778213769404,49.38,79651.91,0.0,-0.00575,0.0,1.21215]
[1778213774441,49.38,79654.53,0.0,-0.00574,0.0,1.21]
[1778213779476,49.38,79655.06,0.0,-0.00573,0.0,1.20956]
[1778213784512,49.38,79664.35,0.0,-0.00569,0.0,1.20196]
[1778213789546,49.38,79665.94,0.0,-0.00569,0.0,1.20066]
[1778213795590,49.38,79668.95,0.0,-0.00567,0.0,1.19724]
[1778213800623,49.38,79677.09,0.0,-0.00563,0.0,1.19063]
[1778213805659,49.38,79682.37,0.0,-0.00561,0.0,1.18636]
[1778213810696,49.38,79681.04,0.0,-0.00561,0.0,1.18744]
[1778213815728,49.38,79681.14,0.0,-0.00561,0.0,1.18736]
[1778213820764,49.38,79683.52,0.0,-0.0056,0.0,1.18544]
[1778213825798,49.38,79684.86,0.0,-0.0056,0.0,1.18436]
[1778213830833,49.38,79681.78,0.0,-0.00561,0.0,1.18684]
[1778213835870,49.38,79679.53,0.0,-0.00562,0.0,1.18866]
[1778213840905,49.38,79676.25,0.0,-0.00564,0.0,1.19132]
[1778213845940,49.38,79675.51,0.0,-0.00564,0.0,1.19192]
[1778213850974,49.38,79676.96,0.0,-0.00563,0.0,1.19074]
[1778213856013,49.38,79680.67,0.0,-0.00561,0.0,1.18678]
[1778213861048,49.38,79680.07,0.0,-0.00561,0.0,1.18727]
[1778213866084,49.38,79680.01,0.0,-0.00561,0.0,1.18732]
[1778213871120,49.38,79678.45,0.0,-0.00562,0.0,1.18858]
[1778213876153,49.38,79677.1,0.0,-0.00563,0.0,1.18967]
[1778213881190,49.38,79674.93,0.0,-0.00564,0.0,1.19143]
[1778213886223,49.38,79673.37,0.0,-0.00564,0.0,1.19269]
[1778213891266,49.38,79672.19,0.0,-0.00565,0.0,1.19365]
[1778213896293,49.38,79671.15,0.0,-0.00565,0.0,1.19449]
[1778213901329,49.38,79671.25,0.0,-0.00565,0.0,1.19441]
[1778213906363,49.38,79672.01,0.0,-0.00565,0.0,1.1938]
[1778213911403,49.38,79672.95,0.0,-0.00564,0.0,1.19207]
[1778213917445,49.38,79684.66,0.0,-0.00559,0.0,1.18261]
[1778213922482,49.38,79683.62,0.0,-0.00559,0.0,1.18345]
[1778213927517,49.38,79683.47,0.0,-0.00559,0.0,1.18357]
[1778213932551,49.38,79685.16,0.0,-0.00559,0.0,1.18221]
[1778213937586,49.38,79687.12,0.0,-0.00558,0.0,1.18063]
[1778213942621,49.38,79693.24,0.0,-0.00555,0.0,1.17572]
[1778213947656,49.38,79693.42,0.0,-0.00555,0.0,1.17557]
[1778213952690,49.38,79693.01,0.0,-0.00555,0.0,1.1759]
[1778213957729,49.38,79691.68,0.0,-0.00556,0.0,1.17697]
[1778213962760,49.38,79687.81,0.0,-0.00558,0.0,1.18007]
[1778213967797,49.38,79690.9,0.0,-0.00556,0.0,1.17759]
[1778213972835,49.38,79692.28,0.0,-0.00555,0.0,1.17554]
[1778213977866,49.38,79696.15,0.0,-0.00554,0.0,1.17244]
[1778213982901,49.38,79697.25,0.0,-0.00553,0.0,1.17156]
[1778213987937,49.38,79699.14,0.0,-0.00552,0.0,1.17005]
[1778213992971,49.38,79700.32,0.0,-0.00552,0.0,1.16911]
[1778213998007,49.38,79702.62,0.0,-0.00551,0.0,1.16727]
[1778214003044,49.38,79702.22,0.0,-0.00551,0.0,1.16759]
[1778214008078,49.38,79698.78,0.0,-0.00552,0.0,1.17034]
[1778214013116,49.38,79696.0,0.0,-0.00554,0.0,1.17256]
[1778214018149,49.38,79703.9,0.0,-0.0055,0.0,1.16626]
[1778214023185,49.38,79706.29,0.0,-0.00549,0.0,1.16435]
[1778214028219,49.38,79706.69,0.0,-0.00549,0.0,1.16404]
[1778214033254,49.38,79697.03,0.0,-0.00553,0.0,1.17079]
[1778214038289,49.38,79697.11,0.0,-0.00553,0.0,1.17072]
[1778214043324,49.38,79695.05,0.0,-0.00554,0.0,1.17237]
[1778214048360,49.38,79693.52,0.0,-0.00554,0.0,1.17359]
[1778214053407,49.38,79692.53,0.0,-0.00555,0.0,1.17439]
[1778214058433,49.38,79685.2,0.0,-0.00558,0.0,1.18027]
[1778214063464,49.38,79680.64,0.0,-0.0056,0.0,1.18394]
[1778214069507,49.38,79680.47,0.0,-0.0056,0.0,1.18408]
[1778214074542,49.38,79681.03,0.0,-0.0056,0.0,1.18363]
[1778214079578,49.38,79682.17,0.0,-0.00559,0.0,1.18271]
[1778214084613,49.38,79682.33,0.0,-0.00559,0.0,1.18258]
[1778214089647,49.38,79685.32,0.0,-0.00558,0.0,1.18017]
[1778214095696,49.38,79687.31,0.0,-0.00556,0.0,1.17762]
[1778214100726,49.38,79687.5,0.0,-0.00556,0.0,1.17747]
[1778214107773,49.38,79682.22,0.0,-0.00559,0.0,1.18172]
[1778214112847,49.38,79687.44,0.0,-0.00556,0.0,1.17752]
[1778214118851,49.38,79690.77,0.0,-0.00555,0.0,1.17485]
[1778214123885,49.38,79690.68,0.0,-0.00555,0.0,1.17492]
[1778214128924,49.38,79691.91,0.0,-0.00554,0.0,1.17393]
[1778214134964,49.38,79693.14,0.0,-0.00554,0.0,1.17295]
[1778214136004,49.38,79693.14,0.0,-0.00554,0.0,1.17295]
[1778214136075,49.38,79691.95,0.0,-0.00554,0.0,1.1739]
[1778214142021,49.38,79690.93,0.0,-0.00555,0.0,1.17472]
[1778214147059,49.38,79689.39,0.0,-0.00556,0.0,1.17595]
[1778214152096,49.38,79689.9,0.0,-0.00555,0.0,1.1746]
[1778214157129,49.38,79687.92,0.0,-0.00556,0.0,1.17618]
[1778214162312,49.38,79687.22,0.0,-0.00556,0.0,1.17674]
[1778214163201,49.38,79688.49,0.0,-0.00556,0.0,1.17573]
[1778214168208,49.38,79688.42,0.0,-0.00556,0.0,1.17578]
[1778214173271,49.38,79690.05,0.0,-0.00555,0.0,1.17448]
[1778214178278,49.38,79694.92,0.0,-0.00553,0.0,1.17058]
[1778214183341,49.38,79709.14,0.0,-0.00547,0.0,1.15927]
[1778214188347,49.38,79711.39,0.0,-0.00546,0.0,1.15749]
[1778214193411,49.38,79715.43,0.0,-0.00544,0.0,1.15429]
[1778214198418,49.38,79717.71,0.0,-0.00543,0.0,1.1525]
[1778214203481,49.38,79721.23,0.0,-0.00541,0.0,1.14972]
[1778214208145,49.38,79722.27,0.0,-0.00541,0.0,1.14891]
[1778214208246,49.38,79723.07,0.0,-0.00541,0.0,1.14828]
[1778214213551,49.38,79724.7,0.0,-0.0054,0.0,1.14607]
[1778214218557,49.38,79724.2,0.0,-0.0054,0.0,1.14646]
[1778214223621,49.38,79723.38,0.0,-0.0054,0.0,1.1471]
[1778214228627,49.38,79725.22,0.0,-0.00539,0.0,1.14566]
[1778214233691,49.38,79724.38,0.0,-0.0054,0.0,1.14632]
[1778214238703,49.38,79725.66,0.0,-0.00539,0.0,1.14531]
[1778214243761,49.38,79724.87,0.0,-0.0054,0.0,1.14593]
[1778214248774,49.38,79726.78,0.0,-0.00539,0.0,1.14443]
[1778214253832,49.38,79722.67,0.0,-0.0054,0.0,1.14766]
[1778214258839,49.38,79721.17,0.0,-0.00541,0.0,1.14884]
[1778214263913,49.38,79720.99,0.0,-0.00541,0.0,1.14898]
[1778214270925,49.38,79720.15,0.0,-0.00542,0.0,1.14964]
[1778214275958,49.38,79720.89,0.0,-0.00541,0.0,1.14812]
[1778214282000,49.38,79721.27,0.0,-0.00541,0.0,1.14783]
[1778214288042,49.38,79720.69,0.0,-0.00541,0.0,1.14828]
[1778214293079,49.38,79712.27,0.0,-0.00544,0.0,1.15491]
[1778214294125,49.38,79695.36,0.0,-0.00552,0.0,1.16834]
[1778214300128,49.38,79688.79,0.0,-0.00555,0.0,1.17359]
[1778214305162,49.38,79695.97,0.0,-0.00551,0.0,1.16785]
[1778214310198,49.38,79701.17,0.0,-0.00549,0.0,1.16371]
[1778214317246,49.38,79700.4,0.0,-0.0055,0.0,1.16432]
[1778214322281,49.38,79695.09,0.0,-0.00552,0.0,1.16855]
[1778214327317,49.38,79693.36,0.0,-0.00553,0.0,1.16993]
[1778214332351,49.38,79688.01,0.0,-0.00554,0.0,1.17326]
[1778214337387,49.38,79683.71,0.0,-0.00556,0.0,1.17671]
[1778214342422,49.38,79682.11,0.0,-0.00557,0.0,1.17799]
[1778214347457,49.38,79668.23,0.0,-0.00563,0.0,1.18919]
[1778214352511,49.38,79670.51,0.0,-0.00562,0.0,1.18734]
[1778214353500,49.38,79669.48,0.0,-0.00563,0.0,1.18818]
[1778214354660,49.38,79670.37,0.0,-0.00562,0.0,1.18746]
[1778214355427,49.38,79670.37,0.0,-0.00562,0.0,1.18746]
[1778214356255,49.38,79670.37,0.0,-0.00562,0.0,1.18746]
[1778214356520,49.38,79669.94,0.0,-0.00562,0.0,1.18781]
[1778214357029,49.38,79669.94,0.0,-0.00562,0.0,1.18781]
[1778214357120,49.38,79670.4,0.0,-0.00562,0.0,1.18743]
[1778214362563,49.38,79668.09,0.0,-0.00563,0.0,1.1893]
[1778214367597,49.38,79666.52,0.0,-0.00564,0.0,1.19058]
[1778214369093,49.38,79660.62,0.0,-0.00566,0.0,1.19537]
[1778214369612,49.38,79661.65,0.0,-0.00566,0.0,1.19453]
[1778214374692,49.38,79662.35,0.0,-0.00566,0.0,1.19396]
[1778214380688,49.38,79661.35,0.0,-0.00566,0.0,1.19477]
[1778214385724,49.38,79666.82,0.0,-0.00564,0.0,1.19033]
[1778214390758,49.38,79672.77,0.0,-0.00561,0.0,1.18552]
[1778214395794,49.38,79673.14,0.0,-0.0056,0.0,1.18426]
[1778214401838,49.38,79673.26,0.0,-0.0056,0.0,1.18417]
[1778214406870,49.38,79673.26,0.0,-0.0056,0.0,1.18417]
[1778214411913,49.38,79671.6,0.0,-0.00561,0.0,1.18551]
[1778214416944,49.38,79670.0,0.0,-0.00562,0.0,1.1868]
[1778214421978,49.38,79669.14,0.0,-0.00562,0.0,1.1875]
[1778214427014,49.38,79673.05,0.0,-0.00561,0.0,1.18434]
[1778214432049,49.38,79673.41,0.0,-0.0056,0.0,1.18405]
[1778214437083,49.38,79674.27,0.0,-0.0056,0.0,1.18335]
[1778214442118,49.38,79673.82,0.0,-0.0056,0.0,1.18371]
[1778214447156,49.38,79682.34,0.0,-0.00556,0.0,1.17686]
[1778214452192,49.38,79684.32,0.0,-0.00555,0.0,1.17432]
[1778214457223,49.38,79689.49,0.0,-0.00553,0.0,1.17018]
[1778214462259,49.38,79687.5,0.0,-0.00554,0.0,1.17177]
[1778214467294,49.38,79686.09,0.0,-0.00554,0.0,1.1729]
[1778214472330,49.38,79685.37,0.0,-0.00555,0.0,1.17348]
[1778214477364,49.38,79684.95,0.0,-0.00555,0.0,1.17381]
[1778214482399,49.38,79684.76,0.0,-0.00555,0.0,1.17397]
[1778214487434,49.38,79685.95,0.0,-0.00554,0.0,1.17301]
[1778214492469,49.38,79684.44,0.0,-0.00555,0.0,1.17422]
[1778214497514,49.38,79681.14,0.0,-0.00557,0.0,1.17687]
[1778214502540,49.38,79678.03,0.0,-0.00558,0.0,1.17937]
[1778214507575,49.38,79678.54,0.0,-0.00558,0.0,1.17896]
[1778214513618,49.38,79675.46,0.0,-0.00559,0.0,1.18048]
[1778214518754,49.38,79668.72,0.0,-0.00562,0.0,1.18592]
[1778214523790,49.38,79668.09,0.0,-0.00562,0.0,1.18643]
[1778214528825,49.38,79669.25,0.0,-0.00561,0.0,1.18549]
[1778214534866,49.38,79669.88,0.0,-0.00561,0.0,1.18498]
[1778214540908,49.38,79670.9,0.0,-0.00561,0.0,1.18416]
[1778214545943,49.38,79668.17,0.0,-0.00562,0.0,1.18637]
[1778214550979,49.38,79672.86,0.0,-0.0056,0.0,1.18258]
[1778214556021,49.38,79674.87,0.0,-0.00559,0.0,1.18096]
[1778214561051,49.38,79675.92,0.0,-0.00558,0.0,1.18011]
[1778214566089,49.38,79676.85,0.0,-0.00558,0.0,1.17937]
[1778214571124,49.38,79678.82,0.0,-0.00557,0.0,1.17683]
[1778214576160,49.38,79679.36,0.0,-0.00556,0.0,1.1764]
[1778214581194,49.38,79679.73,0.0,-0.00556,0.0,1.1761]
[1778214586229,49.38,79693.18,0.0,-0.0055,0.0,1.16535]
[1778214591267,49.38,79691.21,0.0,-0.00551,0.0,1.16692]
[1778214596299,49.38,79709.7,0.0,-0.00543,0.0,1.15225]
[1778214601335,49.38,79713.32,0.0,-0.00542,0.0,1.1494]
[1778214606369,49.38,79706.47,0.0,-0.00545,0.0,1.1548]
[1778214611405,49.38,79703.41,0.0,-0.00546,0.0,1.15722]
[1778214616440,49.38,79701.46,0.0,-0.00547,0.0,1.15877]
[1778214621476,49.38,79694.17,0.0,-0.0055,0.0,1.16456]
[1778214626509,49.38,79693.61,0.0,-0.0055,0.0,1.165]
[1778214631547,49.38,79693.28,0.0,-0.0055,0.0,1.16432]
[1778214636582,49.38,79692.71,0.0,-0.0055,0.0,1.16478]
[1778214641619,49.38,79695.9,0.0,-0.00549,0.0,1.16224]
[1778214646654,49.38,79696.37,0.0,-0.00549,0.0,1.16186]
[1778214651692,49.38,79696.35,0.0,-0.00549,0.0,1.16188]
[1778214656728,49.38,79694.51,0.0,-0.00549,0.0,1.16334]
[1778214661762,49.38,79695.87,0.0,-0.00549,0.0,1.16226]
[1778214668811,49.38,79694.5,0.0,-0.00549,0.0,1.16335]
[1778214673846,49.38,79691.04,0.0,-0.00551,0.0,1.16611]
[1778214678882,49.38,79690.46,0.0,-0.00551,0.0,1.16657]
[1778214683916,49.38,79683.34,0.0,-0.00554,0.0,1.17225]
[1778214688951,49.38,79684.05,0.0,-0.00554,0.0,1.17169]
[1778214693986,49.38,79683.18,0.0,-0.00554,0.0,1.17143]
[1778214699021,49.38,79682.54,0.0,-0.00554,0.0,1.17195]
[1778214704056,49.38,79687.23,0.0,-0.00552,0.0,1.1682]
[1778214710098,49.38,79688.08,0.0,-0.00552,0.0,1.16752]
[1778214715134,49.38,79688.21,0.0,-0.00552,0.0,1.16742]
[1778214720168,49.38,79692.11,0.0,-0.0055,0.0,1.16431]
[1778214725207,49.38,79691.1,0.0,-0.0055,0.0,1.16511]
[1778214731247,49.38,79688.29,0.0,-0.00552,0.0,1.16735]
[1778214736281,49.38,79688.72,0.0,-0.00552,0.0,1.16701]
[1778214741316,49.38,79689.01,0.0,-0.00551,0.0,1.16678]
[1778214746351,49.38,79687.84,0.0,-0.00552,0.0,1.16771]
[1778214751386,49.38,79690.36,0.0,-0.0055,0.0,1.16476]
[1778214756422,49.38,79690.49,0.0,-0.0055,0.0,1.16465]
[1778214762464,49.38,79688.56,0.0,-0.00551,0.0,1.16619]
[1778214767500,49.38,79685.89,0.0,-0.00552,0.0,1.16832]
[1778214773543,49.38,79685.11,0.0,-0.00553,0.0,1.16894]
[1778214778577,49.38,79676.04,0.0,-0.00557,0.0,1.17621]
[1778214784618,49.38,79673.2,0.0,-0.00558,0.0,1.17849]
[1778214789653,49.38,79674.6,0.0,-0.00557,0.0,1.17736]
[1778214794688,49.38,79668.06,0.0,-0.0056,0.0,1.18263]
[1778214799724,49.38,79669.4,0.0,-0.00559,0.0,1.18155]
[1778214805766,49.38,79668.81,0.0,-0.0056,0.0,1.18202]
[1778214810801,49.38,79670.08,0.0,-0.00559,0.0,1.181]
[1778214816844,49.38,79671.16,0.0,-0.00558,0.0,1.17918]
[1778214821879,49.38,79671.81,0.0,-0.00558,0.0,1.17865]
[1778214826913,49.38,79669.42,0.0,-0.00559,0.0,1.18058]
[1778214832956,49.38,79668.48,0.0,-0.00559,0.0,1.18133]
[1778214837990,49.38,79663.13,0.0,-0.00562,0.0,1.18565]
[1778214843025,49.38,79658.67,0.0,-0.00564,0.0,1.18926]
[1778214848060,49.38,79663.7,0.0,-0.00562,0.0,1.18519]
[1778214854104,49.38,79663.43,0.0,-0.00562,0.0,1.18541]
[1778214859137,49.38,79660.69,0.0,-0.00563,0.0,1.18763]
[1778214864173,49.38,79658.81,0.0,-0.00564,0.0,1.18915]
[1778214869209,49.38,79656.09,0.0,-0.00565,0.0,1.19136]
[1778214874243,49.38,79655.49,0.0,-0.00565,0.0,1.19088]
[1778214879279,49.38,79654.85,0.0,-0.00565,0.0,1.1914]
[1778214884314,49.38,79651.61,0.0,-0.00566,0.0,1.19404]
[1778214889351,49.38,79654.68,0.0,-0.00565,0.0,1.19154]
[1778214894387,49.38,79651.86,0.0,-0.00566,0.0,1.19383]
[1778214899424,49.38,79651.35,0.0,-0.00567,0.0,1.19425]
[1778214904459,49.38,79648.39,0.0,-0.00568,0.0,1.19666]
[1778214909494,49.38,79647.29,0.0,-0.00568,0.0,1.19756]
[1778214914535,49.38,79642.43,0.0,-0.00571,0.0,1.20152]
[1778214919565,49.38,79651.96,0.0,-0.00566,0.0,1.19375]
[1778214924599,49.38,79659.99,0.0,-0.00563,0.0,1.18724]
[1778214928628,49.38,79643.03,0.0,-0.0057,0.0,1.20103]
[1778214933664,49.38,79633.11,0.0,-0.00574,0.0,1.2082]
[1778214938698,49.38,79628.59,0.0,-0.00576,0.0,1.21192]
[1778214943734,49.38,79627.71,0.0,-0.00577,0.0,1.21264]
[1778214948768,49.38,79626.42,0.0,-0.00577,0.0,1.21371]
[1778214953802,49.38,79625.34,0.0,-0.00578,0.0,1.2146]
[1778214958838,49.38,79624.12,0.0,-0.00578,0.0,1.2156]
[1778214963873,49.38,79628.15,0.0,-0.00576,0.0,1.21228]
[1778214968908,49.38,79633.4,0.0,-0.00574,0.0,1.20796]
[1778214973942,49.38,79645.44,0.0,-0.00569,0.0,1.1981]
[1778214978977,49.38,79648.17,0.0,-0.00568,0.0,1.19587]
[1778214984011,49.38,79647.64,0.0,-0.00568,0.0,1.19631]
[1778214989048,49.38,79648.58,0.0,-0.00567,0.0,1.19554]
[1778214994083,49.38,79648.2,0.0,-0.00567,0.0,1.19489]
[1778214999117,49.38,79645.97,0.0,-0.00568,0.0,1.1967]
[1778215004154,49.38,79638.01,0.0,-0.00572,0.0,1.20321]
[1778215009187,49.38,79629.02,0.0,-0.00576,0.0,1.21059]
[1778215014222,49.38,79628.55,0.0,-0.00576,0.0,1.21098]
[1778215019262,49.38,79621.88,0.0,-0.00579,0.0,1.21648]
[1778215025266,49.38,79618.41,0.0,-0.0058,0.0,1.21935]
[1778215031346,49.38,79616.33,0.0,-0.00581,0.0,1.22108]
[1778215036381,49.38,79610.27,0.0,-0.00584,0.0,1.22611]
[1778215041416,49.38,79611.57,0.0,-0.00584,0.0,1.22503]
[1778215046451,49.38,79610.97,0.0,-0.00584,0.0,1.22553]
[1778215051486,49.38,79610.38,0.0,-0.00584,0.0,1.22504]
[1778215058535,49.38,79610.04,0.0,-0.00584,0.0,1.22532]
[1778215063570,49.38,79616.02,0.0,-0.00581,0.0,1.22035]
[1778215069347,49.38,79616.93,0.0,-0.00581,0.0,1.2196]
[1778215069353,49.38,79616.52,0.0,-0.00581,0.0,1.21994]
[1778215070553,49.38,79616.52,0.0,-0.00581,0.0,1.21994]
[1778215070620,49.38,79616.33,0.0,-0.00581,0.0,1.2201]
[1778215075700,49.38,79616.39,0.0,-0.00581,0.0,1.22005]
[1778215080735,49.38,79616.38,0.0,-0.00581,0.0,1.22006]
[1778215085771,49.38,79617.27,0.0,-0.0058,0.0,1.21932]
[1778215090806,49.38,79616.9,0.0,-0.00581,0.0,1.21963]
[1778215095841,49.38,79617.22,0.0,-0.0058,0.0,1.21936]
[1778215100877,49.38,79608.46,0.0,-0.00584,0.0,1.22664]
[1778215105911,49.38,79604.37,0.0,-0.00586,0.0,1.23005]
[1778215110946,49.38,79604.09,0.0,-0.00586,0.0,1.23028]
[1778215116001,49.38,79599.32,0.0,-0.00588,0.0,1.23328]
[1778215121021,49.38,79599.54,0.0,-0.00588,0.0,1.2331]
[1778215126055,49.38,79602.57,0.0,-0.00587,0.0,1.23057]
[1778215133104,49.38,79602.33,0.0,-0.00587,0.0,1.23077]
[1778215138139,49.38,79601.14,0.0,-0.00587,0.0,1.23176]
[1778215143174,49.38,79603.34,0.0,-0.00586,0.0,1.22992]
[1778215148209,49.38,79597.92,0.0,-0.00589,0.0,1.23445]
[1778215153247,49.38,79596.68,0.0,-0.00589,0.0,1.23549]
[1778215158282,49.38,79597.56,0.0,-0.00589,0.0,1.23476]
[1778215163316,49.38,79595.71,0.0,-0.0059,0.0,1.23631]
[1778215168351,49.38,79592.46,0.0,-0.00591,0.0,1.23903]
[1778215173387,49.38,79600.69,0.0,-0.00587,0.0,1.23115]
[1778215179430,49.38,79600.72,0.0,-0.00587,0.0,1.23113]
[1778215184464,49.38,79599.89,0.0,-0.00587,0.0,1.23182]
[1778215189500,49.38,79606.86,0.0,-0.00584,0.0,1.226]
[1778215196472,49.38,79607.48,0.0,-0.00584,0.0,1.22549]
[1778215202591,49.38,79612.08,0.0,-0.00582,0.0,1.22167]
[1778215207625,49.38,79603.52,0.0,-0.00586,0.0,1.22879]
[1778215212661,49.38,79593.87,0.0,-0.0059,0.0,1.23686]
[1778215218704,49.38,79592.89,0.0,-0.00591,0.0,1.23768]
[1778215223739,49.38,79594.68,0.0,-0.0059,0.0,1.23618]
[1778215228774,49.38,79590.75,0.0,-0.00592,0.0,1.23948]
[1778215233809,49.38,79592.08,0.0,-0.00591,0.0,1.23737]
[1778215238845,49.38,79580.9,0.0,-0.00596,0.0,1.24679]
[1778215243880,49.38,79578.46,0.0,-0.00597,0.0,1.24885]
[1778215248916,49.38,79577.58,0.0,-0.00597,0.0,1.2496]
[1778215253950,49.38,79573.02,0.0,-0.00599,0.0,1.25346]
[1778215259078,49.38,79581.74,0.0,-0.00595,0.0,1.24608]
[1778215264093,49.38,79578.91,0.0,-0.00597,0.0,1.24847]
[1778215269128,49.38,79577.62,0.0,-0.00597,0.0,1.24956]
[1778215274162,49.38,79572.74,0.0,-0.006,0.0,1.2537]
[1778215277183,49.38,79556.08,0.0,-0.00607,0.0,1.26791]
[1778215282218,49.38,79544.29,0.0,-0.00613,0.0,1.27804]
[1778215287255,49.38,79541.29,0.0,-0.00614,0.0,1.28063]
[1778215292288,49.38,79542.69,0.0,-0.00613,0.0,1.27841]
[1778215297326,49.38,79545.28,0.0,-0.00612,0.0,1.27618]
[1778215302359,49.38,79544.66,0.0,-0.00612,0.0,1.27671]
[1778215307393,49.38,79544.0,0.0,-0.00613,0.0,1.27728]
[1778215313437,49.38,79543.85,0.0,-0.00613,0.0,1.27741]
[1778215319480,49.38,79544.26,0.0,-0.00612,0.0,1.27706]
[1778215324513,49.38,79547.33,0.0,-0.00611,0.0,1.27441]
[1778215331562,49.38,79556.77,0.0,-0.00607,0.0,1.26631]
[1778215336597,49.38,79551.13,0.0,-0.00609,0.0,1.27114]
[1778215341632,49.38,79548.86,0.0,-0.0061,0.0,1.2731]
[1778215346667,49.38,79545.24,0.0,-0.00612,0.0,1.27621]
[1778215351705,49.38,79544.8,0.0,-0.00612,0.0,1.27558]
[1778215357606,49.38,79542.43,0.0,-0.00613,0.0,1.27762]
[1778215362782,49.38,79541.61,0.0,-0.00613,0.0,1.27833]
[1778215367816,49.38,79544.23,0.0,-0.00612,0.0,1.27607]
[1778215372852,49.38,79556.91,0.0,-0.00606,0.0,1.26518]
[1778215379900,49.38,79556.96,0.0,-0.00606,0.0,1.26514]
[1778215384939,49.38,79554.51,0.0,-0.00607,0.0,1.26724]
[1778215389974,49.38,79551.42,0.0,-0.00609,0.0,1.26989]
[1778215394003,49.38,79542.7,0.0,-0.00613,0.0,1.27739]
[1778215396017,49.38,79541.99,0.0,-0.00613,0.0,1.278]
[1778215403066,49.38,79542.71,0.0,-0.00613,0.0,1.27738]
[1778215408102,49.38,79544.39,0.0,-0.00612,0.0,1.27593]
[1778215413136,49.38,79548.45,0.0,-0.0061,0.0,1.27143]
[1778215418171,49.38,79545.55,0.0,-0.00611,0.0,1.27392]
[1778215423207,49.38,79548.09,0.0,-0.0061,0.0,1.27174]
[1778215428241,49.38,79550.27,0.0,-0.00609,0.0,1.26987]
[1778215433277,49.38,79546.15,0.0,-0.00611,0.0,1.27341]
[1778215438313,49.38,79549.52,0.0,-0.00609,0.0,1.27051]
[1778215443347,49.38,79546.44,0.0,-0.00611,0.0,1.27316]
[1778215448381,49.38,79547.51,0.0,-0.0061,0.0,1.27224]
[1778215453419,49.38,79548.05,0.0,-0.0061,0.0,1.27177]
[1778215458451,49.38,79547.51,0.0,-0.0061,0.0,1.27224]
[1778215463486,49.38,79545.21,0.0,-0.00611,0.0,1.27422]
[1778215468521,49.38,79546.55,0.0,-0.0061,0.0,1.27306]
[1778215473558,49.38,79547.98,0.0,-0.00609,0.0,1.27082]
[1778215478593,49.38,79547.39,0.0,-0.0061,0.0,1.27133]
[1778215483628,49.38,79546.98,0.0,-0.0061,0.0,1.27168]
[1778215488663,49.38,79550.17,0.0,-0.00608,0.0,1.26894]
[1778215493701,49.38,79552.66,0.0,-0.00607,0.0,1.26681]
[1778215498741,49.38,79555.43,0.0,-0.00606,0.0,1.26444]
[1778215503777,49.38,79561.72,0.0,-0.00603,0.0,1.25907]
[1778215508811,49.38,79569.34,0.0,-0.00599,0.0,1.25259]
[1778215513847,49.38,79572.75,0.0,-0.00598,0.0,1.2497]
[1778215518881,49.38,79588.68,0.0,-0.0059,0.0,1.23627]
[1778215523916,49.38,79594.85,0.0,-0.00587,0.0,1.2311]
[1778215528952,49.38,79593.69,0.0,-0.00588,0.0,1.23207]
[1778215533986,49.38,79592.53,0.0,-0.00588,0.0,1.23206]
[1778215539021,49.38,79587.4,0.0,-0.0059,0.0,1.23636]
[1778215544056,49.38,79582.81,0.0,-0.00593,0.0,1.24021]
[1778215546485,49.38,79584.49,0.0,-0.00592,0.0,1.2388]
[1778215546560,49.38,79584.93,0.0,-0.00592,0.0,1.23843]
[1778215552116,49.38,79583.59,0.0,-0.00592,0.0,1.23956]
[1778215557152,49.38,79582.19,0.0,-0.00593,0.0,1.24073]
[1778215561366,49.38,79581.31,0.0,-0.00593,0.0,1.24148]
[1778215561458,49.38,79583.43,0.0,-0.00592,0.0,1.23969]
[1778215567222,49.38,79584.52,0.0,-0.00592,0.0,1.23877]
[1778215572257,49.38,79579.79,0.0,-0.00594,0.0,1.24276]
[1778215577293,49.38,79582.31,0.0,-0.00593,0.0,1.24063]
[1778215582327,49.38,79586.84,0.0,-0.00591,0.0,1.23683]
[1778215589377,49.38,79589.17,0.0,-0.0059,0.0,1.23487]
[1778215594411,49.38,79590.39,0.0,-0.00589,0.0,1.23286]
[1778215600454,49.38,79589.46,0.0,-0.00589,0.0,1.23364]
[1778215605489,49.38,79593.15,0.0,-0.00587,0.0,1.23055]
[1778215610525,49.38,79599.11,0.0,-0.00585,0.0,1.22558]
[1778215616565,49.38,79599.42,0.0,-0.00584,0.0,1.22532]
[1778215621600,49.38,79596.9,0.0,-0.00586,0.0,1.22742]
[1778215626635,49.38,79596.78,0.0,-0.00586,0.0,1.22752]
[1778215632679,49.38,79598.91,0.0,-0.00585,0.0,1.22575]
[1778215637713,49.38,79600.85,0.0,-0.00584,0.0,1.22413]
[1778215642748,49.38,79602.92,0.0,-0.00583,0.0,1.22241]
[1778215649796,49.38,79603.68,0.0,-0.00583,0.0,1.22178]
[1778215654831,49.38,79606.17,0.0,-0.00581,0.0,1.21873]
[1778215660874,49.38,79604.35,0.0,-0.00582,0.0,1.22024]
[1778215665909,49.38,79603.41,0.0,-0.00582,0.0,1.22102]
[1778215671952,49.38,79599.74,0.0,-0.00584,0.0,1.22407]
[1778215677994,49.38,79601.91,0.0,-0.00583,0.0,1.22227]
[1778215683029,49.38,79594.85,0.0,-0.00586,0.0,1.22815]
[1778215688065,49.38,79586.43,0.0,-0.0059,0.0,1.23519]
[1778215693099,49.38,79586.99,0.0,-0.0059,0.0,1.23472]
[1778215698134,49.38,79592.24,0.0,-0.00587,0.0,1.23033]
[1778215703170,49.38,79595.91,0.0,-0.00586,0.0,1.22726]
[1778215708204,49.38,79596.39,0.0,-0.00585,0.0,1.22686]
[1778215713241,49.38,79594.71,0.0,-0.00586,0.0,1.22728]
[1778215718275,49.38,79595.99,0.0,-0.00585,0.0,1.22621]
[1778215726330,49.38,79597.28,0.0,-0.00585,0.0,1.22514]
[1778215731365,49.38,79599.51,0.0,-0.00584,0.0,1.22328]
[1778215736400,49.38,79601.83,0.0,-0.00582,0.0,1.22135]
[1778215741435,49.38,79598.75,0.0,-0.00584,0.0,1.22391]
[1778215746471,49.38,79598.35,0.0,-0.00584,0.0,1.22425]
[1778215751506,49.38,79598.08,0.0,-0.00584,0.0,1.22447]
[1778215756540,49.38,79602.69,0.0,-0.00582,0.0,1.22064]
[1778215761575,49.38,79603.37,0.0,-0.00582,0.0,1.22007]
[1778215766611,49.38,79601.16,0.0,-0.00583,0.0,1.22191]
[1778215772653,49.38,79600.29,0.0,-0.00583,0.0,1.22165]
[1778215777687,49.38,79598.19,0.0,-0.00584,0.0,1.2234]
[1778215782722,49.38,79599.45,0.0,-0.00583,0.0,1.22235]
[1778215787758,49.38,79597.12,0.0,-0.00584,0.0,1.22429]
[1778215793800,49.38,79594.1,0.0,-0.00586,0.0,1.2268]
[1778215798835,49.38,79600.58,0.0,-0.00583,0.0,1.22141]
[1778215803870,49.38,79607.35,0.0,-0.0058,0.0,1.2158]
[1778215808913,49.38,79611.4,0.0,-0.00578,0.0,1.21245]
[1778215814949,49.38,79609.65,0.0,-0.00578,0.0,1.21389]
[1778215819985,49.38,79613.83,0.0,-0.00577,0.0,1.21044]
[1778215825026,49.38,79614.42,0.0,-0.00576,0.0,1.20996]
[1778215830061,49.38,79614.74,0.0,-0.00576,0.0,1.20969]
[1778215835091,49.38,79618.36,0.0,-0.00574,0.0,1.20574]
[1778215840127,49.38,79620.84,0.0,-0.00573,0.0,1.2037]
[1778215845162,49.38,79616.59,0.0,-0.00575,0.0,1.2072]
[1778215850196,49.38,79615.05,0.0,-0.00576,0.0,1.20846]
[1778215855232,49.38,79613.65,0.0,-0.00576,0.0,1.20962]
[1778215860267,49.38,79613.78,0.0,-0.00576,0.0,1.20951]
[1778215865302,49.38,79616.05,0.0,-0.00575,0.0,1.20764]
[1778215871192,49.38,79611.92,0.0,-0.00577,0.0,1.21104]
[1778215876378,49.38,79608.72,0.0,-0.00578,0.0,1.21369]
[1778215881414,49.38,79607.4,0.0,-0.00579,0.0,1.21478]
[1778215886449,49.38,79601.42,0.0,-0.00582,0.0,1.21973]
[1778215891484,49.38,79597.84,0.0,-0.00583,0.0,1.22172]
[1778215897526,49.38,79596.71,0.0,-0.00583,0.0,1.22266]
[1778215902560,49.38,79597.38,0.0,-0.00583,0.0,1.22211]
[1778215907597,49.38,79594.44,0.0,-0.00584,0.0,1.22455]
[1778215912631,49.38,79599.25,0.0,-0.00582,0.0,1.22055]
[1778215917668,49.38,79599.87,0.0,-0.00582,0.0,1.22004]
[1778215922702,49.38,79602.88,0.0,-0.00581,0.0,1.21754]
[1778215927736,49.38,79603.37,0.0,-0.0058,0.0,1.21713]
[1778215932771,49.38,79604.51,0.0,-0.0058,0.0,1.21619]
[1778215937806,49.38,79603.62,0.0,-0.0058,0.0,1.21693]
[1778215942841,49.38,79601.57,0.0,-0.00581,0.0,1.21863]
[1778215947877,49.38,79606.16,0.0,-0.00579,0.0,1.21482]
[1778215952911,49.38,79613.26,0.0,-0.00575,0.0,1.20799]
[1778215957946,49.38,79611.18,0.0,-0.00576,0.0,1.2097]
[1778215962981,49.38,79612.58,0.0,-0.00576,0.0,1.20855]
[1778215968020,49.38,79614.04,0.0,-0.00575,0.0,1.20735]
[1778215973051,49.38,79616.38,0.0,-0.00574,0.0,1.20542]
[1778215978086,49.38,79617.22,0.0,-0.00574,0.0,1.20473]
[1778215983121,49.38,79620.43,0.0,-0.00572,0.0,1.2021]
[1778215988157,49.38,79628.21,0.0,-0.00569,0.0,1.19574]
[1778215993191,49.38,79629.63,0.0,-0.00568,0.0,1.19458]
[1778215999233,49.38,79628.81,0.0,-0.00569,0.0,1.19525]
[1778216004270,49.38,79631.42,0.0,-0.00567,0.0,1.19312]
[1778216009305,49.38,79631.46,0.0,-0.00567,0.0,1.19309]
[1778216014339,49.38,79632.8,0.0,-0.00566,0.0,1.19103]
[1778216021388,49.38,79629.85,0.0,-0.00568,0.0,1.19343]
[1778216026424,49.38,79627.82,0.0,-0.00569,0.0,1.19509]
[1778216032318,49.38,79633.11,0.0,-0.00566,0.0,1.19078]
[1778216037503,49.38,79633.66,0.0,-0.00566,0.0,1.19033]
[1778216042539,49.38,79637.98,0.0,-0.00564,0.0,1.18682]
[1778216047573,49.38,79642.6,0.0,-0.00562,0.0,1.18308]
[1778216052608,49.38,79645.19,0.0,-0.00561,0.0,1.18099]
[1778216057643,49.38,79644.94,0.0,-0.00561,0.0,1.18119]
[1778216062678,49.38,79645.76,0.0,-0.00561,0.0,1.18053]
[1778216067713,49.38,79645.91,0.0,-0.00561,0.0,1.18041]
[1778216072748,49.38,79646.36,0.0,-0.0056,0.0,1.17909]
[1778216077784,49.38,79645.68,0.0,-0.0056,0.0,1.17963]
[1778216082819,49.38,79646.43,0.0,-0.0056,0.0,1.17903]
[1778216087854,49.38,79656.08,0.0,-0.00556,0.0,1.17127]
[1778216092889,49.38,79652.37,0.0,-0.00557,0.0,1.17425]
[1778216097924,49.38,79651.36,0.0,-0.00558,0.0,1.17506]
[1778216102959,49.38,79648.14,0.0,-0.00559,0.0,1.17765]
[1778216108002,49.38,79648.27,0.0,-0.00559,0.0,1.17755]
[1778216113032,49.38,79647.19,0.0,-0.0056,0.0,1.17842]
[1778216118066,49.38,79642.99,0.0,-0.00561,0.0,1.18181]
[1778216123102,49.38,79639.25,0.0,-0.00563,0.0,1.18483]
[1778216128137,49.38,79637.21,0.0,-0.00564,0.0,1.18648]
[1778216133171,49.38,79636.38,0.0,-0.00564,0.0,1.1862]
[1778216138206,49.38,79637.15,0.0,-0.00564,0.0,1.18557]
[1778216143241,49.38,79641.21,0.0,-0.00562,0.0,1.18229]
[1778216148276,49.38,79642.39,0.0,-0.00561,0.0,1.18133]
[1778216153312,49.38,79643.04,0.0,-0.00561,0.0,1.18081]
[1778216158346,49.38,79641.59,0.0,-0.00562,0.0,1.18198]
[1778216163381,49.38,79639.61,0.0,-0.00562,0.0,1.18358]
[1778216168417,49.38,79640.84,0.0,-0.00562,0.0,1.18258]
[1778216174459,49.38,79643.33,0.0,-0.00561,0.0,1.18057]
[1778216179494,49.38,79640.15,0.0,-0.00562,0.0,1.18314]
[1778216184528,49.38,79639.31,0.0,-0.00563,0.0,1.18382]
[1778216189607,49.38,79639.91,0.0,-0.00562,0.0,1.18334]
[1778216194641,49.38,79640.84,0.0,-0.00561,0.0,1.18162]
[1778216199682,49.38,79640.33,0.0,-0.00562,0.0,1.18204]
[1778216205724,49.38,79638.72,0.0,-0.00562,0.0,1.18334]
[1778216211768,49.38,79639.21,0.0,-0.00562,0.0,1.18294]
[1778216216804,49.38,79639.52,0.0,-0.00562,0.0,1.18269]
[1778216221838,49.38,79639.48,0.0,-0.00562,0.0,1.18272]
[1778216223880,49.38,79639.54,0.0,-0.00562,0.0,1.18268]
[1778216223895,49.38,79641.73,0.0,-0.00561,0.0,1.18091]
[1778216224686,49.38,79641.73,0.0,-0.00561,0.0,1.18091]
[1778216224860,49.38,79641.73,0.0,-0.00561,0.0,1.18091]
[1778216229894,49.38,79644.33,0.0,-0.0056,0.0,1.17881]
[1778216234933,49.38,79641.16,0.0,-0.00561,0.0,1.18137]
[1778216239964,49.38,79642.01,0.0,-0.00561,0.0,1.18068]
[1778216245002,49.38,79642.1,0.0,-0.00561,0.0,1.18061]
[1778216250037,49.38,79640.39,0.0,-0.00562,0.0,1.18199]
[1778216260104,49.38,79641.67,0.0,-0.00561,0.0,1.18]
[1778216265141,49.38,79644.71,0.0,-0.00559,0.0,1.17754]
[1778216270174,49.38,79641.09,0.0,-0.00561,0.0,1.18046]
[1778216275210,49.38,79642.35,0.0,-0.0056,0.0,1.17945]
[1778216280244,49.38,79641.86,0.0,-0.00561,0.0,1.17984]
[1778216280930,49.38,79641.86,0.0,-0.00561,0.0,1.17984]
[1778216281251,49.38,79642.0,0.0,-0.0056,0.0,1.17973]
[1778216282521,49.38,79642.0,0.0,-0.0056,0.0,1.17973]
[1778216282543,49.38,79642.93,0.0,-0.0056,0.0,1.17898]
[1778216288300,49.38,79642.33,0.0,-0.0056,0.0,1.17946]
[1778216294163,49.38,79641.04,0.0,-0.00561,0.0,1.1805]
[1778216299378,49.38,79641.23,0.0,-0.00561,0.0,1.18035]
[1778216304413,49.38,79641.21,0.0,-0.00561,0.0,1.18037]
[1778216309448,49.38,79642.15,0.0,-0.0056,0.0,1.17961]
[1778216314484,49.38,79643.58,0.0,-0.00559,0.0,1.1775]
[1778216319520,49.38,79642.93,0.0,-0.0056,0.0,1.17802]
[1778216325562,49.38,79642.93,0.0,-0.0056,0.0,1.17802]
[1778216330596,49.38,79642.85,0.0,-0.0056,0.0,1.17809]
[1778216336638,49.38,79642.61,0.0,-0.0056,0.0,1.17828]
[1778216342680,49.38,79644.8,0.0,-0.00559,0.0,1.17651]
[1778216347715,49.38,79642.72,0.0,-0.0056,0.0,1.17819]
[1778216352750,49.38,79645.34,0.0,-0.00559,0.0,1.17608]
[1778216357786,49.38,79642.63,0.0,-0.0056,0.0,1.17826]
[1778216362821,49.38,79642.45,0.0,-0.0056,0.0,1.17841]
[1778216367856,49.38,79642.39,0.0,-0.0056,0.0,1.17846]
[1778216372910,49.38,79647.5,0.0,-0.00557,0.0,1.17339]
[1778216377946,49.38,79648.69,0.0,-0.00557,0.0,1.17243]
[1778216382980,49.38,79644.03,0.0,-0.00559,0.0,1.17618]
[1778216388014,49.38,79642.82,0.0,-0.00559,0.0,1.17715]
[1778216393054,49.38,79643.28,0.0,-0.00559,0.0,1.17678]
[1778216400103,49.38,79642.34,0.0,-0.00559,0.0,1.17754]
[1778216405138,49.38,79642.69,0.0,-0.00559,0.0,1.17726]
[1778216410174,49.38,79644.37,0.0,-0.00559,0.0,1.1759]
[1778216416217,49.38,79643.66,0.0,-0.00559,0.0,1.17647]
[1778216422258,49.38,79642.87,0.0,-0.00559,0.0,1.17711]
[1778216427297,49.38,79644.08,0.0,-0.00559,0.0,1.17614]
[1778216432328,49.38,79641.88,0.0,-0.00559,0.0,1.17695]
[1778216437363,49.38,79642.21,0.0,-0.00559,0.0,1.17669]
[1778216442398,49.38,79642.92,0.0,-0.00559,0.0,1.17611]
[1778216447434,49.38,79644.36,0.0,-0.00558,0.0,1.17495]
[1778216453475,49.38,79644.69,0.0,-0.00558,0.0,1.17469]
[1778216458510,49.38,79644.9,0.0,-0.00558,0.0,1.17452]
[1778216462833,49.38,79644.18,0.0,-0.00558,0.0,1.1751]
[1778216463706,49.38,79644.06,0.0,-0.00558,0.0,1.1752]
[1778216469624,49.38,79639.67,0.0,-0.0056,0.0,1.17873]
[1778216469676,49.38,79627.64,0.0,-0.00565,0.0,1.18847]
[1778216470192,49.38,79627.64,0.0,-0.00565,0.0,1.18847]
[1778216470596,49.38,79627.64,0.0,-0.00565,0.0,1.18847]
[1778216475630,49.38,79622.52,0.0,-0.00568,0.0,1.19264]
[1778216480665,49.38,79614.92,0.0,-0.00571,0.0,1.19885]
[1778216485700,49.38,79617.29,0.0,-0.0057,0.0,1.19691]
[1778216490735,49.38,79622.53,0.0,-0.00568,0.0,1.19263]
[1778216495771,49.38,79622.93,0.0,-0.00567,0.0,1.19134]
[1778216500806,49.38,79616.38,0.0,-0.0057,0.0,1.19668]
[1778216505840,49.38,79612.96,0.0,-0.00572,0.0,1.19948]
[1778216510875,49.38,79614.15,0.0,-0.00571,0.0,1.19851]
[1778216515911,49.38,79612.26,0.0,-0.00572,0.0,1.20006]
[1778216520948,49.38,79613.47,0.0,-0.00571,0.0,1.19907]
[1778216525980,49.38,79613.25,0.0,-0.00571,0.0,1.19925]
[1778216531017,49.38,79612.06,0.0,-0.00572,0.0,1.20022]
[1778216536056,49.38,79611.53,0.0,-0.00572,0.0,1.20066]
[1778216541092,49.38,79611.19,0.0,-0.00572,0.0,1.20093]
[1778216546126,49.38,79611.98,0.0,-0.00572,0.0,1.20029]
[1778216551161,49.38,79612.78,0.0,-0.00571,0.0,1.19866]
[1778216556197,49.38,79616.12,0.0,-0.0057,0.0,1.19593]
[1778216561234,49.38,79613.07,0.0,-0.00571,0.0,1.19842]
[1778216568282,49.38,79609.99,0.0,-0.00572,0.0,1.20095]
[1778216574323,49.38,79610.54,0.0,-0.00572,0.0,1.20049]
[1778216579359,49.38,79614.39,0.0,-0.0057,0.0,1.19734]
[1778216584393,49.38,79617.37,0.0,-0.00569,0.0,1.19491]
[1778216589428,49.38,79616.87,0.0,-0.00569,0.0,1.19532]
[1778216595470,49.38,79614.67,0.0,-0.0057,0.0,1.19711]
[1778216602519,49.38,79613.82,0.0,-0.00571,0.0,1.19781]
[1778216608361,49.38,79612.7,0.0,-0.00571,0.0,1.19873]
[1778216613595,49.38,79610.48,0.0,-0.00572,0.0,1.19957]
[1778216618631,49.38,79608.59,0.0,-0.00573,0.0,1.20112]
[1778216623668,49.38,79597.31,0.0,-0.00578,0.0,1.2104]
[1778216628702,49.38,79596.63,0.0,-0.00578,0.0,1.21097]
[1778216633738,49.38,79595.58,0.0,-0.00579,0.0,1.21183]
[1778216638771,49.38,79595.85,0.0,-0.00578,0.0,1.21161]
[1778216643807,49.38,79596.63,0.0,-0.00578,0.0,1.21097]
[1778216648841,49.38,79598.95,0.0,-0.00577,0.0,1.20905]
[1778216653877,49.38,79595.14,0.0,-0.00579,0.0,1.2122]
[1778216658912,49.38,79586.68,0.0,-0.00583,0.0,1.21921]
[1778216663949,49.38,79591.59,0.0,-0.0058,0.0,1.21514]
[1778216668981,49.38,79592.69,0.0,-0.0058,0.0,1.21422]
[1778216674016,49.38,79595.93,0.0,-0.00578,0.0,1.21057]
[1778216679051,49.38,79595.22,0.0,-0.00578,0.0,1.21115]
[1778216684087,49.38,79592.3,0.0,-0.0058,0.0,1.21357]
[1778216689123,49.38,79592.64,0.0,-0.00579,0.0,1.21329]
[1778216695164,49.38,79592.87,0.0,-0.00579,0.0,1.2131]
[1778216697194,49.38,79619.29,0.0,-0.00567,0.0,1.19141]
[1778216698187,49.38,79646.5,0.0,-0.00555,0.0,1.16942]
[1778216703221,49.38,79643.84,0.0,-0.00557,0.0,1.17155]
[1778216708257,49.38,79644.88,0.0,-0.00556,0.0,1.17072]
[1778216713293,49.38,79645.16,0.0,-0.00556,0.0,1.17049]
[1778216718327,49.38,79643.73,0.0,-0.00557,0.0,1.17164]
[1778216723363,49.38,79646.69,0.0,-0.00555,0.0,1.16926]
[1778216728398,49.38,79649.33,0.0,-0.00554,0.0,1.16715]
[1778216733432,49.38,79658.77,0.0,-0.0055,0.0,1.15867]
[1778216738467,49.38,79665.25,0.0,-0.00547,0.0,1.15352]
[1778216743502,49.38,79663.56,0.0,-0.00548,0.0,1.15486]
[1778216748541,49.38,79665.22,0.0,-0.00547,0.0,1.15355]
[1778216753572,49.38,79669.92,0.0,-0.00545,0.0,1.14983]
[1778216758608,49.38,79663.96,0.0,-0.00547,0.0,1.15454]
[1778216763645,49.38,79659.73,0.0,-0.00549,0.0,1.1579]
[1778216768683,49.38,79657.05,0.0,-0.0055,0.0,1.16004]
[1778216773714,49.38,79647.64,0.0,-0.00554,0.0,1.16755]
[1778216778749,49.38,79647.15,0.0,-0.00555,0.0,1.16794]
[1778216783785,49.38,79644.64,0.0,-0.00556,0.0,1.16995]
[1778216788820,49.38,79643.72,0.0,-0.00556,0.0,1.17069]
[1778216793854,49.38,79641.92,0.0,-0.00557,0.0,1.17118]
[1778216798891,49.38,79646.12,0.0,-0.00555,0.0,1.16781]
[1778216803925,49.38,79643.07,0.0,-0.00556,0.0,1.17026]
[1778216809967,49.38,79642.16,0.0,-0.00556,0.0,1.17099]
[1778216815002,49.38,79640.69,0.0,-0.00557,0.0,1.17217]
[1778216820037,49.38,79634.24,0.0,-0.0056,0.0,1.17736]
[1778216825073,49.38,79629.62,0.0,-0.00562,0.0,1.18109]
[1778216830107,49.38,79617.74,0.0,-0.00567,0.0,1.19074]
[1778216835143,49.38,79616.87,0.0,-0.00568,0.0,1.19144]
[1778216840179,49.38,79615.85,0.0,-0.00568,0.0,1.19228]
[1778216845213,49.38,79610.16,0.0,-0.00571,0.0,1.19692]
[1778216851256,49.38,79612.72,0.0,-0.00569,0.0,1.19386]
[1778216856291,49.38,79613.09,0.0,-0.00569,0.0,1.19356]
[1778216861326,49.38,79615.77,0.0,-0.00568,0.0,1.19137]
[1778216866362,49.38,79618.35,0.0,-0.00566,0.0,1.18927]
[1778216871395,49.38,79618.03,0.0,-0.00567,0.0,1.18953]
[1778216876431,49.38,79617.06,0.0,-0.00567,0.0,1.19032]
[1778216881465,49.38,79618.11,0.0,-0.00567,0.0,1.18947]
[1778216886500,49.38,79618.39,0.0,-0.00566,0.0,1.18924]
[1778216891538,49.38,79618.14,0.0,-0.00567,0.0,1.18944]
[1778216899444,49.38,79618.65,0.0,-0.00566,0.0,1.18903]
[1778216904629,49.38,79618.99,0.0,-0.00566,0.0,1.18875]
[1778216910676,49.38,79621.88,0.0,-0.00565,0.0,1.1864]
[1778216915707,49.38,79625.87,0.0,-0.00563,0.0,1.18221]
[1778216921748,49.38,79623.09,0.0,-0.00564,0.0,1.18446]
[1778216926784,49.38,79622.64,0.0,-0.00564,0.0,1.18482]
[1778216932850,49.38,79621.35,0.0,-0.00565,0.0,1.18587]
[1778216937863,49.38,79620.5,0.0,-0.00565,0.0,1.18656]
[1778216942898,49.38,79621.97,0.0,-0.00564,0.0,1.18537]
[1778216947932,49.38,79622.18,0.0,-0.00564,0.0,1.1852]
[1778216953975,49.38,79621.16,0.0,-0.00565,0.0,1.18602]
[1778216960022,49.38,79619.98,0.0,-0.00565,0.0,1.18698]
[1778216965053,49.38,79619.67,0.0,-0.00565,0.0,1.18723]
[1778216970088,49.38,79627.56,0.0,-0.00562,0.0,1.18084]
[1778216975123,49.38,79629.09,0.0,-0.00561,0.0,1.17864]
[1778216980157,49.38,79627.1,0.0,-0.00562,0.0,1.18025]
[1778216985193,49.38,79627.48,0.0,-0.00562,0.0,1.17994]
[1778216990231,49.38,79625.46,0.0,-0.00562,0.0,1.18158]
[1778216996271,49.38,79621.74,0.0,-0.00564,0.0,1.18459]
[1778217001309,49.38,79621.49,0.0,-0.00564,0.0,1.18479]
[1778217006344,49.38,79614.99,0.0,-0.00567,0.0,1.19007]
[1778217011379,49.38,79612.66,0.0,-0.00568,0.0,1.19197]
[1778217016414,49.38,79612.27,0.0,-0.00568,0.0,1.19229]
[1778217021448,49.38,79616.5,0.0,-0.00566,0.0,1.18885]
[1778217026484,49.38,79616.11,0.0,-0.00567,0.0,1.18916]
[1778217031518,49.38,79619.71,0.0,-0.00565,0.0,1.18527]
[1778217037561,49.38,79620.03,0.0,-0.00564,0.0,1.18501]
[1778217042596,49.38,79615.37,0.0,-0.00566,0.0,1.1888]
[1778217051663,49.38,79614.68,0.0,-0.00567,0.0,1.18936]
[1778217057551,49.38,79616.15,0.0,-0.00566,0.0,1.18816]
[1778217062738,49.38,79615.61,0.0,-0.00566,0.0,1.1886]
[1778217067773,49.38,79616.77,0.0,-0.00566,0.0,1.18766]
[1778217072806,49.38,79617.12,0.0,-0.00566,0.0,1.18738]
[1778217077842,49.38,79618.72,0.0,-0.00565,0.0,1.18608]
[1778217082877,49.38,79612.83,0.0,-0.00568,0.0,1.19087]
[1778217088923,49.38,79614.01,0.0,-0.00567,0.0,1.18991]
[1778217093958,49.38,79615.4,0.0,-0.00566,0.0,1.18781]
[1778217098993,49.38,79623.25,0.0,-0.00563,0.0,1.18144]
[1778217104028,49.38,79629.23,0.0,-0.0056,0.0,1.17661]
[1778217110071,49.38,79629.64,0.0,-0.0056,0.0,1.17628]
[1778217115106,49.38,79626.26,0.0,-0.00561,0.0,1.17901]
[1778217120144,49.38,79625.18,0.0,-0.00562,0.0,1.17988]
[1778217125177,49.38,79625.5,0.0,-0.00562,0.0,1.17962]
[1778217130213,49.38,79624.99,0.0,-0.00562,0.0,1.18003]
[1778217135248,49.38,79622.85,0.0,-0.00563,0.0,1.18176]
[1778217140283,49.38,79625.62,0.0,-0.00561,0.0,1.17952]
[1778217145317,49.38,79622.23,0.0,-0.00563,0.0,1.18227]
[1778217152367,49.38,79621.67,0.0,-0.00563,0.0,1.18176]
[1778217157402,49.38,79621.37,0.0,-0.00563,0.0,1.182]
[1778217162437,49.38,79622.34,0.0,-0.00562,0.0,1.18121]
[1778217168479,49.38,79627.01,0.0,-0.0056,0.0,1.17744]
[1778217173514,49.38,79624.44,0.0,-0.00562,0.0,1.17952]
[1778217178549,49.38,79624.95,0.0,-0.00561,0.0,1.1791]
[1778217183585,49.38,79629.13,0.0,-0.00559,0.0,1.17573]
[1778217188620,49.38,79631.46,0.0,-0.00558,0.0,1.17385]
[1778217193654,49.38,79631.19,0.0,-0.00559,0.0,1.17407]
[1778217198693,49.38,79635.8,0.0,-0.00557,0.0,1.17036]
[1778217203726,49.38,79635.6,0.0,-0.00557,0.0,1.17052]
[1778217209766,49.38,79635.84,0.0,-0.00557,0.0,1.17033]
[1778217214801,49.38,79635.96,0.0,-0.00556,0.0,1.16928]
[1778217219836,49.38,79636.17,0.0,-0.00556,0.0,1.16911]
[1778217224871,49.38,79635.83,0.0,-0.00556,0.0,1.16938]
[1778217229906,49.38,79638.64,0.0,-0.00555,0.0,1.16713]
[1778217234942,49.38,79644.59,0.0,-0.00552,0.0,1.16237]
[1778217239977,49.38,79648.04,0.0,-0.00551,0.0,1.15962]
[1778217245014,49.38,79650.61,0.0,-0.0055,0.0,1.15757]
[1778217250048,49.38,79651.97,0.0,-0.00549,0.0,1.15649]
[1778217255083,49.38,79651.68,0.0,-0.00549,0.0,1.15672]
[1778217260119,49.38,79654.42,0.0,-0.00548,0.0,1.15455]
[1778217265159,49.38,79649.49,0.0,-0.0055,0.0,1.15847]
[1778217270194,49.38,79644.46,0.0,-0.00552,0.0,1.16248]
[1778217275222,49.38,79643.54,0.0,-0.00552,0.0,1.16226]
[1778217280257,49.38,79642.11,0.0,-0.00553,0.0,1.1634]
[1778217285293,49.38,79641.77,0.0,-0.00553,0.0,1.16367]
[1778217293348,49.38,79641.72,0.0,-0.00553,0.0,1.16371]
[1778217298384,49.38,79639.19,0.0,-0.00554,0.0,1.16574]
[1778217303423,49.38,79636.95,0.0,-0.00555,0.0,1.16753]
[1778217308458,49.38,79636.8,0.0,-0.00555,0.0,1.16765]
[1778217313492,49.38,79629.06,0.0,-0.00559,0.0,1.17387]
[1778217318527,49.38,79628.52,0.0,-0.00559,0.0,1.1743]
[1778217323564,49.38,79627.88,0.0,-0.00559,0.0,1.17482]
[1778217329605,49.38,79625.57,0.0,-0.0056,0.0,1.17668]
[1778217334640,49.38,79625.83,0.0,-0.0056,0.0,1.17551]
[1778217339676,49.38,79627.5,0.0,-0.00559,0.0,1.17417]
[1778217344710,49.38,79624.56,0.0,-0.0056,0.0,1.17654]
[1778217349746,49.38,79624.65,0.0,-0.0056,0.0,1.17646]
[1778217354780,49.38,79623.89,0.0,-0.0056,0.0,1.17708]
[1778217359815,49.38,79623.51,0.0,-0.00561,0.0,1.17738]
[1778217364850,49.38,79624.63,0.0,-0.0056,0.0,1.17648]
[1778217369887,49.38,79623.62,0.0,-0.00561,0.0,1.1773]
[1778217374921,49.38,79620.31,0.0,-0.00562,0.0,1.17997]
[1778217379956,49.38,79620.06,0.0,-0.00562,0.0,1.18017]
[1778217385999,49.38,79619.88,0.0,-0.00562,0.0,1.18032]
[1778217391035,49.38,79630.8,0.0,-0.00557,0.0,1.17055]
[1778217397927,49.38,79633.79,0.0,-0.00556,0.0,1.16815]
[1778217403119,49.38,79631.58,0.0,-0.00557,0.0,1.16993]
[1778217408155,49.38,79638.4,0.0,-0.00554,0.0,1.16446]
[1778217413190,49.38,79640.46,0.0,-0.00553,0.0,1.16282]
[1778217418226,49.38,79642.25,0.0,-0.00552,0.0,1.16139]
[1778217423263,49.38,79643.99,0.0,-0.00551,0.0,1.16]
[1778217428300,49.38,79650.99,0.0,-0.00548,0.0,1.15443]
[1778217434341,49.38,79650.38,0.0,-0.00548,0.0,1.15491]
[1778217439377,49.38,79649.67,0.0,-0.00549,0.0,1.15548]
[1778217444413,49.38,79651.52,0.0,-0.00548,0.0,1.15401]
[1778217449447,49.38,79650.91,0.0,-0.00548,0.0,1.15449]
[1778217454481,49.38,79650.5,0.0,-0.00548,0.0,1.15387]
[1778217462539,49.38,79651.62,0.0,-0.00547,0.0,1.15298]
[1778217467575,49.38,79651.89,0.0,-0.00547,0.0,1.15277]
[1778217472609,49.38,79655.66,0.0,-0.00546,0.0,1.14978]
[1778217477642,49.38,79654.91,0.0,-0.00546,0.0,1.15038]
[1778217484692,49.38,79654.6,0.0,-0.00546,0.0,1.15062]
[1778217489733,49.38,79654.7,0.0,-0.00546,0.0,1.15054]
[1778217495772,49.38,79653.39,0.0,-0.00547,0.0,1.15158]
[1778217501814,49.38,79653.54,0.0,-0.00547,0.0,1.15146]
[1778217506849,49.38,79653.85,0.0,-0.00547,0.0,1.15121]
[1778217511884,49.38,79652.91,0.0,-0.00546,0.0,1.15101]
[1778217516919,49.38,79645.39,0.0,-0.0055,0.0,1.15698]
[1778217521955,49.38,79644.99,0.0,-0.0055,0.0,1.1573]
[1778217526990,49.38,79644.99,0.0,-0.0055,0.0,1.1573]
[1778217534038,49.38,79644.89,0.0,-0.0055,0.0,1.15738]
[1778217540085,49.38,79643.9,0.0,-0.0055,0.0,1.15817]
[1778217547129,49.38,79643.6,0.0,-0.00551,0.0,1.15841]
[1778217553176,49.38,79643.76,0.0,-0.0055,0.0,1.15828]
[1778217559073,49.38,79644.23,0.0,-0.0055,0.0,1.15791]
[1778217564248,49.38,79643.92,0.0,-0.0055,0.0,1.15815]
[1778217571297,49.38,79642.64,0.0,-0.00551,0.0,1.15822]
[1778217576334,49.38,79643.39,0.0,-0.0055,0.0,1.15763]
[1778217579218,49.38,79620.93,0.0,-0.0056,0.0,1.17563]
[1778217584389,49.38,79615.27,0.0,-0.00562,0.0,1.1802]
[1778217589426,49.38,79615.32,0.0,-0.00562,0.0,1.18016]
[1778217594462,49.38,79614.28,0.0,-0.00563,0.0,1.181]
[1778217599497,49.38,79593.28,0.0,-0.00572,0.0,1.19811]
[1778217604531,49.38,79591.38,0.0,-0.00573,0.0,1.19967]
[1778217609570,49.38,79590.04,0.0,-0.00574,0.0,1.20077]
[1778217614604,49.38,79587.82,0.0,-0.00575,0.0,1.2026]
[1778217619640,49.38,79589.12,0.0,-0.00574,0.0,1.20153]
[1778217624674,49.38,79589.75,0.0,-0.00574,0.0,1.20101]
[1778217629712,49.38,79590.79,0.0,-0.00573,0.0,1.20016]
[1778217634749,49.38,79594.11,0.0,-0.00571,0.0,1.19646]
[1778217639781,49.38,79599.58,0.0,-0.00569,0.0,1.19199]
[1778217647837,49.38,79598.7,0.0,-0.00569,0.0,1.19271]
[1778217652874,49.38,79595.97,0.0,-0.00571,0.0,1.19494]
[1778217657908,49.38,79591.83,0.0,-0.00572,0.0,1.19833]
[1778217662961,49.38,79592.14,0.0,-0.00572,0.0,1.19807]
[1778217667997,49.38,79588.68,0.0,-0.00574,0.0,1.20091]
[1778217673033,49.38,79585.8,0.0,-0.00575,0.0,1.20328]
[1778217678071,49.38,79582.16,0.0,-0.00577,0.0,1.20628]
[1778217683105,49.38,79580.66,0.0,-0.00578,0.0,1.20752]
[1778217688140,49.38,79579.26,0.0,-0.00578,0.0,1.20867]
[1778217696196,49.38,79578.13,0.0,-0.00578,0.0,1.20863]
[1778217708115,49.38,79577.26,0.0,-0.00579,0.0,1.20935]
[1778217713315,49.38,79575.83,0.0,-0.00579,0.0,1.21053]
[1778217720364,49.38,79576.36,0.0,-0.00579,0.0,1.21009]
[1778217725400,49.38,79588.46,0.0,-0.00574,0.0,1.20012]
[1778217730435,49.38,79586.87,0.0,-0.00574,0.0,1.20143]
[1778217735469,49.38,79586.35,0.0,-0.00575,0.0,1.20185]
[1778217740505,49.38,79583.96,0.0,-0.00576,0.0,1.20382]
[1778217745539,49.38,79583.42,0.0,-0.00576,0.0,1.20426]
[1778217750575,49.38,79585.73,0.0,-0.00575,0.0,1.20236]
[1778217755611,49.38,79585.62,0.0,-0.00574,0.0,1.20148]
[1778217760646,49.38,79585.4,0.0,-0.00574,0.0,1.20166]
[1778217765681,49.38,79585.31,0.0,-0.00575,0.0,1.20173]
[1778217771723,49.38,79584.24,0.0,-0.00575,0.0,1.20261]
[1778217776758,49.38,79584.94,0.0,-0.00575,0.0,1.20204]
[1778217781794,49.38,79585.03,0.0,-0.00575,0.0,1.20196]
[1778217786828,49.38,79584.94,0.0,-0.00575,0.0,1.20204]
[1778217791864,49.38,79583.58,0.0,-0.00575,0.0,1.20316]
[1778217797905,49.38,79584.39,0.0,-0.00575,0.0,1.20249]
[1778217802942,49.38,79584.91,0.0,-0.00575,0.0,1.20206]
[1778217807975,49.38,79589.4,0.0,-0.00573,0.0,1.19837]
[1778217813011,49.38,79587.99,0.0,-0.00573,0.0,1.19856]
[1778217818047,49.38,79588.63,0.0,-0.00573,0.0,1.19803]
[1778217823082,49.38,79588.12,0.0,-0.00573,0.0,1.19845]
[1778217828117,49.38,79588.29,0.0,-0.00573,0.0,1.19831]
[1778217833153,49.38,79587.17,0.0,-0.00573,0.0,1.19923]
[1778217839194,49.38,79587.98,0.0,-0.00573,0.0,1.19856]
[1778217844231,49.38,79580.28,0.0,-0.00576,0.0,1.2049]
[1778217849264,49.38,79583.4,0.0,-0.00575,0.0,1.20233]
[1778217854299,49.38,79583.48,0.0,-0.00575,0.0,1.20226]
[1778217859334,49.38,79583.52,0.0,-0.00575,0.0,1.20223]
[1778217864370,49.38,79583.71,0.0,-0.00575,0.0,1.20207]
[1778217870413,49.38,79584.36,0.0,-0.00574,0.0,1.20154]
[1778217876455,49.38,79583.66,0.0,-0.00574,0.0,1.20114]
[1778217881491,49.38,79586.44,0.0,-0.00573,0.0,1.19885]
[1778217887533,49.38,79586.29,0.0,-0.00573,0.0,1.19898]
[1778217892569,49.38,79586.7,0.0,-0.00573,0.0,1.19864]
[1778217897604,49.38,79587.37,0.0,-0.00573,0.0,1.19809]
[1778217902640,49.38,79586.93,0.0,-0.00573,0.0,1.19845]
[1778217907674,49.38,79586.4,0.0,-0.00573,0.0,1.19889]
[1778217913716,49.38,79586.32,0.0,-0.00573,0.0,1.19895]
[1778217919594,49.38,79584.86,0.0,-0.00574,0.0,1.20015]
[1778217924793,49.38,79585.05,0.0,-0.00574,0.0,1.19999]
[1778217929829,49.38,79590.48,0.0,-0.00571,0.0,1.19554]
[1778217934864,49.38,79599.56,0.0,-0.00567,0.0,1.18716]
[1778217939900,49.38,79602.47,0.0,-0.00565,0.0,1.18479]
[1778217944934,49.38,79607.67,0.0,-0.00563,0.0,1.18057]
[1778217949969,49.38,79608.72,0.0,-0.00563,0.0,1.17972]
[1778217955006,49.38,79609.2,0.0,-0.00562,0.0,1.17933]
[1778217960043,49.38,79606.58,0.0,-0.00564,0.0,1.18146]
[1778217965073,49.38,79610.66,0.0,-0.00562,0.0,1.17815]
[1778217970111,49.38,79611.93,0.0,-0.00561,0.0,1.17713]
[1778217975145,49.38,79613.79,0.0,-0.0056,0.0,1.17562]
[1778217981187,49.38,79614.97,0.0,-0.0056,0.0,1.17467]
[1778217987228,49.38,79615.43,0.0,-0.0056,0.0,1.1743]
[1778217995285,49.38,79617.6,0.0,-0.00558,0.0,1.17159]
[1778218001326,49.38,79618.32,0.0,-0.00558,0.0,1.17101]
[1778218007369,49.38,79619.14,0.0,-0.00558,0.0,1.17035]
[1778218012405,49.38,79619.73,0.0,-0.00557,0.0,1.16988]
[1778218017438,49.38,79632.11,0.0,-0.00552,0.0,1.15996]
[1778218022474,49.38,79629.17,0.0,-0.00553,0.0,1.16231]
[1778218027509,49.38,79630.53,0.0,-0.00553,0.0,1.16122]
[1778218032544,49.38,79628.64,0.0,-0.00554,0.0,1.16273]
[1778218037579,49.38,79630.16,0.0,-0.00553,0.0,1.16152]
[1778218042613,49.38,79629.76,0.0,-0.00553,0.0,1.16184]
[1778218047652,49.38,79627.64,0.0,-0.00554,0.0,1.16353]
[1778218052685,49.38,79614.6,0.0,-0.00559,0.0,1.17305]
[1778218057720,49.38,79613.24,0.0,-0.0056,0.0,1.17414]
[1778218062754,49.38,79612.76,0.0,-0.0056,0.0,1.17453]
[1778218067789,49.38,79611.63,0.0,-0.00561,0.0,1.17544]
[1778218072825,49.38,79610.16,0.0,-0.00561,0.0,1.17663]
[1778218077860,49.38,79601.33,0.0,-0.00565,0.0,1.18378]
[1778218082895,49.38,79597.84,0.0,-0.00567,0.0,1.18662]
[1778218090793,49.38,79593.14,0.0,-0.00569,0.0,1.19045]
[1778218095986,49.38,79589.3,0.0,-0.0057,0.0,1.19359]
[1778218104044,49.38,79588.15,0.0,-0.00571,0.0,1.19453]
[1778218109078,49.38,79588.38,0.0,-0.00571,0.0,1.19434]
[1778218114113,49.38,79588.41,0.0,-0.0057,0.0,1.19335]
[1778218120157,49.38,79587.09,0.0,-0.00571,0.0,1.19443]
[1778218126199,49.38,79587.06,0.0,-0.00571,0.0,1.19445]
[1778218133246,49.38,79585.98,0.0,-0.00572,0.0,1.19533]
[1778218138281,49.38,79584.56,0.0,-0.00572,0.0,1.1965]
[1778218143317,49.38,79584.89,0.0,-0.00572,0.0,1.19623]
[1778218148353,49.38,79586.28,0.0,-0.00571,0.0,1.19509]
[1778218153389,49.38,79599.27,0.0,-0.00566,0.0,1.18449]
[1778218158423,49.38,79605.67,0.0,-0.00563,0.0,1.1793]
[1778218163459,49.38,79609.26,0.0,-0.00561,0.0,1.1764]
[1778218168496,49.38,79616.09,0.0,-0.00558,0.0,1.17089]
[1778218173530,49.38,79614.21,0.0,-0.00559,0.0,1.17144]
[1778218178566,49.38,79616.98,0.0,-0.00557,0.0,1.16921]
[1778218183600,49.38,79618.38,0.0,-0.00557,0.0,1.16809]
[1778218188635,49.38,79619.58,0.0,-0.00556,0.0,1.16713]
[1778218193670,49.38,79618.03,0.0,-0.00557,0.0,1.16837]
[1778218199713,49.38,79614.71,0.0,-0.00558,0.0,1.17104]
[1778218204747,49.38,79615.56,0.0,-0.00558,0.0,1.17036]
[1778218209782,49.38,79620.45,0.0,-0.00556,0.0,1.16643]
[1778218214817,49.38,79625.65,0.0,-0.00553,0.0,1.16226]
[1778218219852,49.38,79629.71,0.0,-0.00552,0.0,1.15902]
[1778218224887,49.38,79630.73,0.0,-0.00551,0.0,1.15821]
[1778218229923,49.38,79656.54,0.0,-0.0054,0.0,1.13779]
[1778218234964,49.38,79658.63,0.0,-0.00539,0.0,1.13521]
[1778218240001,49.38,79658.19,0.0,-0.00539,0.0,1.13555]
[1778218245033,49.38,79665.28,0.0,-0.00536,0.0,1.13]
[1778218250076,49.38,79677.25,0.0,-0.00531,0.0,1.12069]
[1778218255105,49.38,79683.46,0.0,-0.00528,0.0,1.11589]
[1778218260141,49.38,79691.39,0.0,-0.00525,0.0,1.10978]
[1778218266182,49.38,79690.74,0.0,-0.00525,0.0,1.11028]
[1778218271216,49.38,79677.82,0.0,-0.00531,0.0,1.12025]
[1778218276252,49.38,79678.35,0.0,-0.0053,0.0,1.11984]
[1778218281287,49.38,79679.25,0.0,-0.0053,0.0,1.11914]
[1778218286322,49.38,79679.42,0.0,-0.0053,0.0,1.11901]
[1778218291357,49.38,79678.12,0.0,-0.0053,0.0,1.11909]
[1778218297398,49.38,79675.97,0.0,-0.00531,0.0,1.12076]
[1778218302433,49.38,79673.66,0.0,-0.00532,0.0,1.12255]
[1778218307468,49.38,79671.73,0.0,-0.00533,0.0,1.12405]
[1778218312503,49.38,79670.65,0.0,-0.00533,0.0,1.12489]
[1778218317539,49.38,79666.32,0.0,-0.00535,0.0,1.12826]
[1778218322574,49.38,79653.63,0.0,-0.00541,0.0,1.13819]
[1778218328615,49.38,79651.9,0.0,-0.00541,0.0,1.13955]
[1778218334658,49.38,79648.45,0.0,-0.00543,0.0,1.14227]
[1778218339695,49.38,79641.44,0.0,-0.00546,0.0,1.1478]
[1778218344729,49.38,79647.17,0.0,-0.00543,0.0,1.14328]
[1778218349766,49.38,79656.32,0.0,-0.00539,0.0,1.13608]
[1778218354802,49.38,79666.65,0.0,-0.00535,0.0,1.12707]
[1778218359837,49.38,79666.13,0.0,-0.00535,0.0,1.12747]
[1778218364872,49.38,79665.67,0.0,-0.00535,0.0,1.12783]
[1778218369909,49.38,79668.2,0.0,-0.00534,0.0,1.12586]
[1778218374942,49.38,79666.45,0.0,-0.00535,0.0,1.12722]
[1778218379977,49.38,79665.85,0.0,-0.00535,0.0,1.12769]
[1778218385011,49.38,79666.76,0.0,-0.00535,0.0,1.12698]
[1778218391053,49.38,79664.59,0.0,-0.00535,0.0,1.12867]
[1778218396093,49.38,79666.96,0.0,-0.00534,0.0,1.12683]
[1778218401123,49.38,79669.61,0.0,-0.00533,0.0,1.12476]
[1778218406159,49.38,79670.75,0.0,-0.00533,0.0,1.12388]
[1778218411195,49.38,79671.62,0.0,-0.00532,0.0,1.12227]
[1778218416234,49.38,79670.43,0.0,-0.00533,0.0,1.12319]
[1778218421266,49.38,79669.53,0.0,-0.00533,0.0,1.12389]
[1778218426308,49.38,79666.99,0.0,-0.00534,0.0,1.12587]
[1778218431344,49.38,79667.23,0.0,-0.00534,0.0,1.12568]
[1778218436377,49.38,79668.57,0.0,-0.00533,0.0,1.12464]
[1778218441412,49.38,79677.78,0.0,-0.00529,0.0,1.1175]
[1778218447454,49.38,79676.31,0.0,-0.0053,0.0,1.11863]
[1778218452489,49.38,79674.59,0.0,-0.00531,0.0,1.11997]
[1778218457524,49.38,79674.72,0.0,-0.00531,0.0,1.11987]
[1778218462565,49.38,79674.66,0.0,-0.00531,0.0,1.11991]
[1778218467601,49.38,79674.24,0.0,-0.00531,0.0,1.12024]
[1778218472636,49.38,79673.78,0.0,-0.00531,0.0,1.11967]
[1778218478677,49.38,79677.38,0.0,-0.00529,0.0,1.11688]
[1778218483712,49.38,79679.25,0.0,-0.00528,0.0,1.11543]
[1778218488747,49.38,79679.4,0.0,-0.00528,0.0,1.11532]
[1778218493783,49.38,79679.52,0.0,-0.00528,0.0,1.11522]
[1778218498818,49.38,79677.64,0.0,-0.00529,0.0,1.11668]
[1778218503854,49.38,79684.97,0.0,-0.00526,0.0,1.11102]
[1778218508889,49.38,79682.29,0.0,-0.00527,0.0,1.11309]
[1778218513925,49.38,79683.94,0.0,-0.00526,0.0,1.11182]
[1778218518959,49.38,79683.1,0.0,-0.00527,0.0,1.11246]
[1778218523993,49.38,79677.65,0.0,-0.00529,0.0,1.11667]
[1778218529028,49.38,79672.61,0.0,-0.00531,0.0,1.12057]
[1778218534063,49.38,79674.08,0.0,-0.0053,0.0,1.1185]
[1778218539098,49.38,79677.04,0.0,-0.00529,0.0,1.11621]
[1778218544134,49.38,79677.58,0.0,-0.00529,0.0,1.1158]
[1778218549170,49.38,79675.16,0.0,-0.0053,0.0,1.11767]
[1778218554203,49.38,79676.32,0.0,-0.00529,0.0,1.11677]
[1778218559238,49.38,79676.94,0.0,-0.00529,0.0,1.11629]
[1778218564276,49.38,79675.13,0.0,-0.0053,0.0,1.11769]
[1778218569311,49.38,79675.38,0.0,-0.0053,0.0,1.1175]
[1778218574347,49.38,79681.38,0.0,-0.00527,0.0,1.11286]
[1778218579381,49.38,79679.87,0.0,-0.00528,0.0,1.11403]
[1778218584417,49.38,79680.67,0.0,-0.00527,0.0,1.11341]
[1778218590294,49.38,79679.44,0.0,-0.00528,0.0,1.11436]
[1778218595495,49.38,79680.0,0.0,-0.00527,0.0,1.113]
[1778218600530,49.38,79681.08,0.0,-0.00527,0.0,1.11217]
[1778218605563,49.38,79690.6,0.0,-0.00523,0.0,1.10485]
[1778218610601,49.38,79696.32,0.0,-0.0052,0.0,1.10048]
[1778218615637,49.38,79697.18,0.0,-0.0052,0.0,1.09982]
[1778218621678,49.38,79696.69,0.0,-0.0052,0.0,1.1002]
[1778218626713,49.38,79698.52,0.0,-0.0052,0.0,1.0988]
[1778218632755,49.38,79697.93,0.0,-0.0052,0.0,1.09925]
[1778218637791,49.38,79697.97,0.0,-0.0052,0.0,1.09922]
[1778218642825,49.38,79696.87,0.0,-0.0052,0.0,1.10006]
[1778218647861,49.38,79697.74,0.0,-0.0052,0.0,1.0994]
[1778218652895,49.38,79697.62,0.0,-0.00519,0.0,1.09857]
[1778218657930,49.38,79697.91,0.0,-0.00519,0.0,1.09835]
[1778218662965,49.38,79699.26,0.0,-0.00519,0.0,1.09732]
[1778218668001,49.38,79699.46,0.0,-0.00519,0.0,1.09717]
[1778218673036,49.38,79699.72,0.0,-0.00519,0.0,1.09697]
[1778218678070,49.38,79698.73,0.0,-0.00519,0.0,1.09772]
[1778218683105,49.38,79698.38,0.0,-0.00519,0.0,1.09799]
[1778218688140,49.38,79696.87,0.0,-0.0052,0.0,1.09914]
[1778218693175,49.38,79696.92,0.0,-0.0052,0.0,1.0991]
[1778218698211,49.38,79687.1,0.0,-0.00524,0.0,1.10662]
[1778218703245,49.38,79686.52,0.0,-0.00524,0.0,1.10706]
[1778218708281,49.38,79682.8,0.0,-0.00526,0.0,1.10992]
[1778218713315,49.38,79678.89,0.0,-0.00527,0.0,1.11201]
[1778218718350,49.38,79678.01,0.0,-0.00527,0.0,1.11268]
[1778218723385,49.38,79676.69,0.0,-0.00528,0.0,1.1137]
[1778218728420,49.38,79674.93,0.0,-0.00528,0.0,1.11506]
[1778218733456,49.38,79677.56,0.0,-0.00527,0.0,1.11303]
[1778218738493,49.38,79677.96,0.0,-0.00527,0.0,1.11272]
[1778218743529,49.38,79678.67,0.0,-0.00527,0.0,1.11218]
[1778218748564,49.38,79677.91,0.0,-0.00527,0.0,1.11276]
[1778218753601,49.38,79678.38,0.0,-0.00527,0.0,1.1124]
[1778218758636,49.38,79680.05,0.0,-0.00526,0.0,1.11111]
[1778218763670,49.38,79680.4,0.0,-0.00526,0.0,1.11084]
[1778218768706,49.38,79680.09,0.0,-0.00526,0.0,1.11108]
[1778218773741,49.38,79679.93,0.0,-0.00526,0.0,1.11028]
[1778218778775,49.38,79681.65,0.0,-0.00525,0.0,1.10896]
[1778218784817,49.38,79681.29,0.0,-0.00525,0.0,1.10923]
[1778218789852,49.38,79682.73,0.0,-0.00525,0.0,1.10813]
[1778218794887,49.38,79682.55,0.0,-0.00525,0.0,1.10827]
[1778218799922,49.38,79682.73,0.0,-0.00525,0.0,1.10813]
[1778218805965,49.38,79683.75,0.0,-0.00524,0.0,1.10734]
[1778218810999,49.38,79684.7,0.0,-0.00524,0.0,1.10661]
[1778218816038,49.38,79684.46,0.0,-0.00524,0.0,1.1068]
[1778218821073,49.38,79684.57,0.0,-0.00524,0.0,1.10671]
[1778218827115,49.38,79686.09,0.0,-0.00523,0.0,1.10555]
[1778218832150,49.38,79688.51,0.0,-0.00522,0.0,1.10277]
[1778218841213,49.38,79689.1,0.0,-0.00522,0.0,1.10232]
[1778218846248,49.38,79689.0,0.0,-0.00522,0.0,1.1024]
[1778218852292,49.38,79688.63,0.0,-0.00522,0.0,1.10268]
[1778218857328,49.38,79687.83,0.0,-0.00522,0.0,1.10329]
[1778218862362,49.38,79687.1,0.0,-0.00523,0.0,1.10385]
[1778218867397,49.38,79688.79,0.0,-0.00522,0.0,1.10256]
[1778218872433,49.38,79698.35,0.0,-0.00518,0.0,1.09526]
[1778218879480,49.38,79700.53,0.0,-0.00517,0.0,1.09361]
[1778218884516,49.38,79713.27,0.0,-0.00512,0.0,1.08396]
[1778218889551,49.38,79710.69,0.0,-0.00513,0.0,1.08591]
[1778218894586,49.38,79702.49,0.0,-0.00516,0.0,1.0912]
[1778218900629,49.38,79703.89,0.0,-0.00515,0.0,1.09014]
[1778218905663,49.38,79700.3,0.0,-0.00517,0.0,1.09287]
[1778218910699,49.38,79700.98,0.0,-0.00516,0.0,1.09235]
[1778218916740,49.38,79703.24,0.0,-0.00515,0.0,1.09064]
[1778218922623,49.38,79705.28,0.0,-0.00515,0.0,1.08909]
[1778218927819,49.38,79711.5,0.0,-0.00512,0.0,1.08439]
[1778218932852,49.38,79713.3,0.0,-0.00511,0.0,1.08303]
[1778218937887,49.38,79713.63,0.0,-0.00511,0.0,1.08278]
[1778218942922,49.38,79714.1,0.0,-0.00511,0.0,1.08243]
[1778218947957,49.38,79714.35,0.0,-0.00511,0.0,1.08224]
[1778218952993,49.38,79723.73,0.0,-0.00507,0.0,1.07429]
[1778218958031,49.38,79726.2,0.0,-0.00506,0.0,1.07245]
[1778218963068,49.38,79726.15,0.0,-0.00506,0.0,1.07248]
[1778218968100,49.38,79728.53,0.0,-0.00505,0.0,1.07071]
[1778218973135,49.38,79728.9,0.0,-0.00505,0.0,1.07043]
[1778218978171,49.38,79730.18,0.0,-0.00504,0.0,1.06947]
[1778218983207,49.38,79729.29,0.0,-0.00505,0.0,1.07014]
[1778218988240,49.38,79730.85,0.0,-0.00504,0.0,1.06898]
[1778218993275,49.38,79730.59,0.0,-0.00504,0.0,1.06917]
[1778219000324,49.38,79730.12,0.0,-0.00504,0.0,1.06952]
[1778219006366,49.38,79729.9,0.0,-0.00504,0.0,1.06968]
[1778219011402,49.38,79730.55,0.0,-0.00504,0.0,1.0683]
[1778219019458,49.38,79730.41,0.0,-0.00504,0.0,1.0684]
[1778219024492,49.38,79732.52,0.0,-0.00503,0.0,1.06683]
[1778219029531,49.38,79734.65,0.0,-0.00502,0.0,1.06525]
[1778219034567,49.38,79734.7,0.0,-0.00502,0.0,1.06521]
[1778219039602,49.38,79734.76,0.0,-0.00502,0.0,1.06517]
[1778219044639,49.38,79730.85,0.0,-0.00503,0.0,1.06808]
[1778219049671,49.38,79733.45,0.0,-0.00502,0.0,1.06614]
[1778219054706,49.38,79735.39,0.0,-0.00502,0.0,1.0647]
[1778219059742,49.38,79735.47,0.0,-0.00502,0.0,1.06464]
[1778219064777,49.38,79735.13,0.0,-0.00502,0.0,1.06489]
[1778219069812,49.38,79735.59,0.0,-0.00502,0.0,1.06455]
[1778219075854,49.38,79736.51,0.0,-0.00501,0.0,1.06297]
[1778219080890,49.38,79737.34,0.0,-0.005,0.0,1.06235]
[1778219085925,49.38,79737.79,0.0,-0.005,0.0,1.06202]
[1778219090960,49.38,79736.47,0.0,-0.00501,0.0,1.063]
[1778219095995,49.38,79733.9,0.0,-0.00502,0.0,1.06491]
[1778219101032,49.38,79734.5,0.0,-0.00502,0.0,1.06446]
[1778219106067,49.38,79735.0,0.0,-0.00501,0.0,1.06409]
[1778219111103,49.38,79736.33,0.0,-0.00501,0.0,1.0631]
[1778219116137,49.38,79736.63,0.0,-0.00501,0.0,1.06288]
[1778219123187,49.38,79737.4,0.0,-0.005,0.0,1.06231]
[1778219127214,49.38,79759.08,0.0,-0.00492,0.0,1.04634]
[1778219132249,49.38,79758.77,0.0,-0.00492,0.0,1.04568]
[1778219138292,49.38,79759.18,0.0,-0.00491,0.0,1.04538]
[1778219144334,49.38,79759.11,0.0,-0.00491,0.0,1.04543]
[1778219149370,49.38,79760.84,0.0,-0.00491,0.0,1.04417]
[1778219154404,49.38,79763.96,0.0,-0.0049,0.0,1.04189]
[1778219159440,49.38,79755.06,0.0,-0.00493,0.0,1.0484]
[1778219164479,49.38,79745.02,0.0,-0.00497,0.0,1.05578]
[1778219169512,49.38,79746.35,0.0,-0.00496,0.0,1.0548]
[1778219174547,49.38,79746.92,0.0,-0.00496,0.0,1.05438]
[1778219179582,49.38,79748.2,0.0,-0.00496,0.0,1.05344]
[1778219185624,49.38,79748.0,0.0,-0.00496,0.0,1.05359]
[1778219190661,49.38,79753.88,0.0,-0.00493,0.0,1.04926]
[1778219195695,49.38,79757.39,0.0,-0.00492,0.0,1.0458]
[1778219201741,49.38,79759.6,0.0,-0.00491,0.0,1.04419]
[1778219206775,49.38,79760.38,0.0,-0.00491,0.0,1.04362]
[1778219211811,49.38,79760.87,0.0,-0.0049,0.0,1.04326]
[1778219216845,49.38,79760.52,0.0,-0.0049,0.0,1.04352]
[1778219221880,49.38,79755.02,0.0,-0.00493,0.0,1.04754]
[1778219226915,49.38,79745.87,0.0,-0.00496,0.0,1.05426]
[1778219231951,49.38,79741.77,0.0,-0.00498,0.0,1.05729]
[1778219236985,49.38,79737.44,0.0,-0.005,0.0,1.06049]
[1778219240015,49.38,79709.01,0.0,-0.00511,0.0,1.08172]
[1778219245045,49.38,79706.27,0.0,-0.00512,0.0,1.08379]
[1778219249083,49.38,79671.25,0.0,-0.00527,0.0,1.11049]
[1778219254110,49.38,79661.43,0.0,-0.0053,0.0,1.11715]
[1778219259145,49.38,79660.64,0.0,-0.00531,0.0,1.11776]
[1778219265031,49.38,79653.76,0.0,-0.00534,0.0,1.1231]
[1778219271230,49.38,79655.18,0.0,-0.00533,0.0,1.12199]
[1778219276265,49.38,79655.8,0.0,-0.00533,0.0,1.12151]
[1778219281302,49.38,79647.71,0.0,-0.00536,0.0,1.12781]
[1778219286338,49.38,79652.05,0.0,-0.00534,0.0,1.12443]
[1778219291371,49.38,79669.14,0.0,-0.00527,0.0,1.11119]
[1778219296416,49.38,79670.62,0.0,-0.00526,0.0,1.11005]
[1778219301451,49.38,79668.44,0.0,-0.00527,0.0,1.11173]
[1778219307493,49.38,79668.95,0.0,-0.00527,0.0,1.11133]
[1778219312528,49.38,79666.4,0.0,-0.00528,0.0,1.11237]
[1778219317563,49.38,79665.8,0.0,-0.00528,0.0,1.11284]
[1778219322599,49.38,79665.1,0.0,-0.00528,0.0,1.11338]
[1778219327637,49.38,79667.44,0.0,-0.00527,0.0,1.11157]
[1778219332670,49.38,79663.68,0.0,-0.00529,0.0,1.11447]
[1778219340725,49.38,79662.34,0.0,-0.0053,0.0,1.11551]
[1778219345763,49.38,79661.94,0.0,-0.0053,0.0,1.11582]
[1778219350803,49.38,79663.12,0.0,-0.00529,0.0,1.11491]
[1778219355837,49.38,79665.44,0.0,-0.00528,0.0,1.11312]
[1778219360875,49.38,79669.37,0.0,-0.00527,0.0,1.11008]
[1778219366917,49.38,79670.79,0.0,-0.00526,0.0,1.10899]
[1778219371952,49.38,79672.22,0.0,-0.00525,0.0,1.10697]
[1778219376987,49.38,79674.52,0.0,-0.00524,0.0,1.1052]
[1778219382024,49.38,79676.11,0.0,-0.00523,0.0,1.10398]
[1778219387058,49.38,79677.19,0.0,-0.00523,0.0,1.10315]
[1778219392094,49.38,79677.73,0.0,-0.00523,0.0,1.10274]
[1778219397128,49.38,79676.89,0.0,-0.00523,0.0,1.10338]
[1778219402165,49.38,79688.67,0.0,-0.00518,0.0,1.09438]
[1778219407203,49.38,79684.09,0.0,-0.0052,0.0,1.09787]
[1778219412235,49.38,79680.32,0.0,-0.00522,0.0,1.10076]
[1778219417270,49.38,79679.84,0.0,-0.00522,0.0,1.10112]
[1778219422305,49.38,79681.61,0.0,-0.00521,0.0,1.09977]
[1778219427341,49.38,79683.13,0.0,-0.0052,0.0,1.09861]
[1778219432381,49.38,79685.39,0.0,-0.00519,0.0,1.09597]
[1778219437410,49.38,79693.67,0.0,-0.00516,0.0,1.08967]
[1778219442448,49.38,79692.87,0.0,-0.00516,0.0,1.09028]
[1778219447491,49.38,79694.03,0.0,-0.00515,0.0,1.0894]
[1778219452517,49.38,79693.9,0.0,-0.00516,0.0,1.0895]
[1778219457553,49.38,79693.01,0.0,-0.00516,0.0,1.09017]
[1778219463594,49.38,79691.81,0.0,-0.00516,0.0,1.09108]
[1778219468629,49.38,79690.43,0.0,-0.00517,0.0,1.09213]
[1778219474671,49.38,79689.43,0.0,-0.00517,0.0,1.09289]
[1778219479706,49.38,79690.25,0.0,-0.00517,0.0,1.09227]
[1778219486756,49.38,79690.26,0.0,-0.00517,0.0,1.09226]
[1778219492799,49.38,79690.46,0.0,-0.00517,0.0,1.09119]
[1778219497834,49.38,79691.08,0.0,-0.00516,0.0,1.09072]
[1778219502870,49.38,79691.72,0.0,-0.00516,0.0,1.09024]
[1778219508911,49.38,79692.08,0.0,-0.00516,0.0,1.08996]
[1778219513946,49.38,79691.99,0.0,-0.00516,0.0,1.09003]
[1778219518980,49.38,79692.14,0.0,-0.00516,0.0,1.08992]
[1778219524023,49.38,79693.23,0.0,-0.00515,0.0,1.08909]
[1778219529058,49.38,79695.5,0.0,-0.00514,0.0,1.08737]
[1778219534092,49.38,79695.57,0.0,-0.00514,0.0,1.08732]
[1778219539127,49.38,79694.13,0.0,-0.00515,0.0,1.08841]
[1778219545169,49.38,79690.72,0.0,-0.00516,0.0,1.09099]
[1778219550204,49.38,79689.02,0.0,-0.00517,0.0,1.09229]
[1778219555238,49.38,79687.32,0.0,-0.00517,0.0,1.09266]
[1778219560277,49.38,79687.63,0.0,-0.00517,0.0,1.09243]
[1778219565320,49.38,79685.25,0.0,-0.00518,0.0,1.09424]
[1778219570356,49.38,79683.98,0.0,-0.00519,0.0,1.0952]
[1778219575392,49.38,79684.3,0.0,-0.00519,0.0,1.09496]
[1778219580426,49.38,79676.92,0.0,-0.00522,0.0,1.10059]
[1778219585461,49.38,79677.88,0.0,-0.00521,0.0,1.09986]
[1778219590496,49.38,79675.79,0.0,-0.00522,0.0,1.10146]
[1778219595535,49.38,79675.98,0.0,-0.00522,0.0,1.10131]
[1778219604599,49.38,79676.0,0.0,-0.00522,0.0,1.1013]
[1778219609631,49.38,79676.24,0.0,-0.00522,0.0,1.10111]
[1778219614666,49.38,79665.11,0.0,-0.00526,0.0,1.10873]
[1778219619701,49.38,79666.85,0.0,-0.00525,0.0,1.1074]
[1778219624736,49.38,79666.66,0.0,-0.00526,0.0,1.10754]
[1778219629772,49.38,79669.29,0.0,-0.00524,0.0,1.10552]
[1778219634807,49.38,79667.41,0.0,-0.00525,0.0,1.10696]
[1778219639844,49.38,79669.01,0.0,-0.00525,0.0,1.10573]
[1778219644877,49.38,79679.29,0.0,-0.0052,0.0,1.09786]
[1778219649912,49.38,79679.63,0.0,-0.0052,0.0,1.0976]
[1778219654948,49.38,79676.09,0.0,-0.00522,0.0,1.10031]
[1778219659982,49.38,79678.15,0.0,-0.00521,0.0,1.09873]
[1778219665019,49.38,79680.21,0.0,-0.0052,0.0,1.09716]
[1778219671062,49.38,79680.72,0.0,-0.00519,0.0,1.09585]
[1778219676096,49.38,79680.36,0.0,-0.00519,0.0,1.09613]
[1778219681130,49.38,79680.32,0.0,-0.00519,0.0,1.09616]
[1778219687173,49.38,79680.11,0.0,-0.0052,0.0,1.09632]
[1778219692207,49.38,79679.4,0.0,-0.0052,0.0,1.09686]
[1778219697243,49.38,79675.75,0.0,-0.00521,0.0,1.09965]
[1778219702277,49.38,79678.69,0.0,-0.0052,0.0,1.0974]
[1778219707312,49.38,79678.97,0.0,-0.0052,0.0,1.09719]
[1778219712347,49.38,79677.81,0.0,-0.0052,0.0,1.09807]
[1778219717383,49.38,79679.03,0.0,-0.0052,0.0,1.09714]
[1778219722418,49.38,79678.57,0.0,-0.0052,0.0,1.09749]
[1778219728303,49.38,79677.73,0.0,-0.00521,0.0,1.09813]
[1778219733495,49.38,79677.83,0.0,-0.0052,0.0,1.09714]
[1778219739537,49.38,79678.61,0.0,-0.0052,0.0,1.09654]
[1778219744571,49.38,79678.0,0.0,-0.0052,0.0,1.09701]
[1778219749607,49.38,79677.78,0.0,-0.0052,0.0,1.09718]
[1778219754643,49.38,79678.43,0.0,-0.0052,0.0,1.09668]
[1778219759676,49.38,79678.73,0.0,-0.0052,0.0,1.09645]
[1778219764711,49.38,79678.52,0.0,-0.0052,0.0,1.09661]
[1778219769747,49.38,79678.54,0.0,-0.0052,0.0,1.0966]
[1778219774787,49.38,79679.25,0.0,-0.00519,0.0,1.09605]
[1778219779820,49.38,79674.98,0.0,-0.00521,0.0,1.09931]
[1778219784853,49.38,79674.9,0.0,-0.00521,0.0,1.09938]
[1778219789888,49.38,79668.17,0.0,-0.00524,0.0,1.10453]
[1778219795931,49.38,79666.49,0.0,-0.00524,0.0,1.1049]
[1778219801973,49.38,79658.27,0.0,-0.00528,0.0,1.11123]
[1778219807007,49.38,79656.42,0.0,-0.00529,0.0,1.11265]
[1778219812044,49.38,79657.2,0.0,-0.00528,0.0,1.11205]
[1778219817081,49.38,79659.73,0.0,-0.00527,0.0,1.1101]
[1778219822114,49.38,79662.44,0.0,-0.00526,0.0,1.10801]
[1778219827149,49.38,79661.77,0.0,-0.00526,0.0,1.10853]
[1778219835205,49.38,79661.24,0.0,-0.00527,0.0,1.10894]
[1778219840240,49.38,79659.86,0.0,-0.00527,0.0,1.11]
[1778219845277,49.38,79659.03,0.0,-0.00527,0.0,1.11064]
[1778219850311,49.38,79658.55,0.0,-0.00528,0.0,1.11101]
[1778219856354,49.38,79658.42,0.0,-0.00527,0.0,1.11018]
[1778219861388,49.38,79659.2,0.0,-0.00527,0.0,1.10958]
[1778219868279,49.38,79658.0,0.0,-0.00527,0.0,1.11051]
[1778219876493,49.38,79657.99,0.0,-0.00527,0.0,1.11051]
[1778219881528,49.38,79657.59,0.0,-0.00528,0.0,1.11082]
[1778219887570,49.38,79650.84,0.0,-0.0053,0.0,1.11604]
[1778219893617,49.38,79651.01,0.0,-0.0053,0.0,1.11591]
[1778219898650,49.38,79644.52,0.0,-0.00533,0.0,1.12095]
[1778219903686,49.38,79641.78,0.0,-0.00534,0.0,1.12308]
[1778219908721,49.38,79635.74,0.0,-0.00537,0.0,1.12779]
[1778219913802,49.38,79635.2,0.0,-0.00537,0.0,1.12727]
[1778219918839,49.38,79634.82,0.0,-0.00537,0.0,1.12757]
[1778219923872,49.38,79626.49,0.0,-0.0054,0.0,1.1341]
[1778219929914,49.38,79628.16,0.0,-0.0054,0.0,1.13279]
[1778219934949,49.38,79629.13,0.0,-0.00539,0.0,1.13203]
[1778219939985,49.38,79630.48,0.0,-0.00539,0.0,1.13097]
[1778219945021,49.38,79631.45,0.0,-0.00538,0.0,1.13021]
[1778219951063,49.38,79631.24,0.0,-0.00538,0.0,1.13037]
[1778219956097,49.38,79621.86,0.0,-0.00542,0.0,1.13774]
[1778219961132,49.38,79620.16,0.0,-0.00543,0.0,1.13908]
[1778219967175,49.38,79616.79,0.0,-0.00545,0.0,1.14174]
[1778219973218,49.38,79614.74,0.0,-0.00545,0.0,1.14241]
[1778219978253,49.38,79612.03,0.0,-0.00546,0.0,1.14456]
[1778219983288,49.38,79612.22,0.0,-0.00546,0.0,1.14441]
[1778219988324,49.38,79609.07,0.0,-0.00547,0.0,1.1469]
[1778219996378,49.38,79606.37,0.0,-0.00549,0.0,1.14905]
[1778220001413,49.38,79591.59,0.0,-0.00555,0.0,1.16084]
[1778220006459,49.38,79570.58,0.0,-0.00564,0.0,1.17778]
[1778220011489,49.38,79559.99,0.0,-0.00569,0.0,1.1864]
[1778220016524,49.38,79559.7,0.0,-0.00569,0.0,1.18664]
[1778220021564,49.38,79547.81,0.0,-0.00575,0.0,1.19639]
[1778220026595,49.38,79542.6,0.0,-0.00577,0.0,1.20068]
[1778220031631,49.38,79543.92,0.0,-0.00576,0.0,1.19861]
[1778220036697,49.38,79545.58,0.0,-0.00575,0.0,1.19724]
[1778220038683,49.38,79517.74,0.0,-0.00588,0.0,1.22034]
[1778220043719,49.38,79508.76,0.0,-0.00592,0.0,1.22788]
[1778220048757,49.38,79490.26,0.0,-0.00601,0.0,1.24352]
[1778220050782,49.38,79467.38,0.0,-0.00612,0.0,1.2631]
[1778220055810,49.38,79458.23,0.0,-0.00616,0.0,1.27101]
[1778220060842,49.38,79463.05,0.0,-0.00614,0.0,1.26684]
[1778220065880,49.38,79465.87,0.0,-0.00612,0.0,1.2644]
[1778220070918,49.38,79454.33,0.0,-0.00618,0.0,1.27439]
[1778220075952,49.38,79459.89,0.0,-0.00615,0.0,1.26957]
[1778220080985,49.38,79471.32,0.0,-0.0061,0.0,1.25971]
[1778220086022,49.38,79457.45,0.0,-0.00616,0.0,1.27168]
[1778220091057,49.38,79445.56,0.0,-0.00622,0.0,1.28099]
[1778220096893,49.38,79447.23,0.0,-0.00621,0.0,1.27954]
[1778220102136,49.38,79449.76,0.0,-0.0062,0.0,1.27733]
[1778220107170,49.38,79459.24,0.0,-0.00615,0.0,1.26911]
[1778220112205,49.38,79459.23,0.0,-0.00615,0.0,1.26912]
[1778220117240,49.38,79457.83,0.0,-0.00616,0.0,1.27033]
[1778220122276,49.38,79462.65,0.0,-0.00613,0.0,1.26616]
[1778220127310,49.38,79464.04,0.0,-0.00613,0.0,1.26496]
[1778220131338,49.38,79480.16,0.0,-0.00605,0.0,1.25112]
[1778220136377,49.38,79480.72,0.0,-0.00605,0.0,1.25064]
[1778220141410,49.38,79478.88,0.0,-0.00606,0.0,1.25221]
[1778220146445,49.38,79478.98,0.0,-0.00606,0.0,1.25213]
[1778220151480,49.38,79481.08,0.0,-0.00604,0.0,1.24932]
[1778220156515,49.38,79481.44,0.0,-0.00604,0.0,1.24901]
[1778220161551,49.38,79481.79,0.0,-0.00604,0.0,1.24871]
[1778220166584,49.38,79485.42,0.0,-0.00602,0.0,1.24562]
[1778220171621,49.38,79480.55,0.0,-0.00604,0.0,1.24977]
[1778220176655,49.38,79485.08,0.0,-0.00602,0.0,1.24591]
[1778220181690,49.38,79488.35,0.0,-0.00601,0.0,1.24313]
[1778220186727,49.38,79494.42,0.0,-0.00598,0.0,1.23798]
[1778220191761,49.38,79497.08,0.0,-0.00597,0.0,1.23572]
[1778220196797,49.38,79499.61,0.0,-0.00595,0.0,1.23359]
[1778220201831,49.38,79498.93,0.0,-0.00596,0.0,1.23416]
[1778220206867,49.38,79491.39,0.0,-0.00599,0.0,1.24054]
[1778220211902,49.38,79496.35,0.0,-0.00597,0.0,1.23534]
[1778220216938,49.38,79513.45,0.0,-0.00589,0.0,1.22095]
[1778220221974,49.38,79512.35,0.0,-0.00589,0.0,1.22187]
[1778220227007,49.38,79513.86,0.0,-0.00588,0.0,1.22061]
[1778220232045,49.38,79511.44,0.0,-0.00589,0.0,1.22263]
[1778220237081,49.38,79509.28,0.0,-0.0059,0.0,1.22445]
[1778220242118,49.38,79511.09,0.0,-0.0059,0.0,1.22293]
[1778220247151,49.38,79510.29,0.0,-0.0059,0.0,1.2236]
[1778220252188,49.38,79510.17,0.0,-0.0059,0.0,1.2237]
[1778220257222,49.38,79510.01,0.0,-0.0059,0.0,1.22383]
[1778220262256,49.38,79533.9,0.0,-0.00579,0.0,1.20393]
[1778220267292,49.38,79532.86,0.0,-0.0058,0.0,1.20479]
[1778220272329,49.38,79531.26,0.0,-0.0058,0.0,1.20513]
[1778220278169,49.38,79533.24,0.0,-0.00579,0.0,1.20349]
[1778220283413,49.38,79532.18,0.0,-0.00579,0.0,1.20437]
[1778220291469,49.38,79530.29,0.0,-0.0058,0.0,1.20593]
[1778220297303,49.38,79519.54,0.0,-0.00585,0.0,1.21487]
[1778220302546,49.38,79519.43,0.0,-0.00585,0.0,1.21496]
[1778220307581,49.38,79521.9,0.0,-0.00584,0.0,1.2129]
[1778220312616,49.38,79517.81,0.0,-0.00586,0.0,1.21631]
[1778220317651,49.38,79518.1,0.0,-0.00586,0.0,1.21607]
[1778220322685,49.38,79518.37,0.0,-0.00586,0.0,1.21584]
[1778220327720,49.38,79520.36,0.0,-0.00585,0.0,1.21418]
[1778220332765,49.38,79512.72,0.0,-0.00588,0.0,1.21957]
[1778220337793,49.38,79500.24,0.0,-0.00594,0.0,1.23005]
[1778220341821,49.38,79481.4,0.0,-0.00603,0.0,1.24602]
[1778220346856,49.38,79469.35,0.0,-0.00608,0.0,1.25632]
[1778220351893,49.38,79465.82,0.0,-0.0061,0.0,1.25935]
[1778220356926,49.38,79467.27,0.0,-0.00609,0.0,1.25811]
[1778220361961,49.38,79471.53,0.0,-0.00607,0.0,1.25445]
[1778220366996,49.38,79472.29,0.0,-0.00607,0.0,1.2538]
[1778220372031,49.38,79470.79,0.0,-0.00608,0.0,1.25508]
[1778220378074,49.38,79468.36,0.0,-0.00609,0.0,1.25717]
[1778220383110,49.38,79476.91,0.0,-0.00605,0.0,1.24985]
[1778220388147,49.38,79483.24,0.0,-0.00602,0.0,1.24445]
[1778220393181,49.38,79485.29,0.0,-0.006,0.0,1.2417]
[1778220398217,49.38,79487.71,0.0,-0.00599,0.0,1.23964]
[1778220403251,49.38,79503.72,0.0,-0.00592,0.0,1.22612]
[1778220408292,49.38,79500.76,0.0,-0.00593,0.0,1.22861]
[1778220413322,49.38,79501.27,0.0,-0.00593,0.0,1.22818]
[1778220418357,49.38,79501.03,0.0,-0.00593,0.0,1.22838]
[1778220423392,49.38,79502.51,0.0,-0.00592,0.0,1.22714]
[1778220428428,49.38,79507.17,0.0,-0.0059,0.0,1.22322]
[1778220433464,49.38,79507.36,0.0,-0.0059,0.0,1.22306]
[1778220438499,49.38,79503.16,0.0,-0.00592,0.0,1.22659]
[1778220443533,49.38,79501.67,0.0,-0.00593,0.0,1.22785]
[1778220448568,49.38,79504.36,0.0,-0.00591,0.0,1.22558]
[1778220453604,49.38,79507.42,0.0,-0.00589,0.0,1.22202]
[1778220459646,49.38,79507.19,0.0,-0.0059,0.0,1.22221]
[1778220465488,49.38,79506.85,0.0,-0.0059,0.0,1.2225]
[1778220470738,49.38,79505.1,0.0,-0.00591,0.0,1.22396]
[1778220475761,49.38,79507.85,0.0,-0.00589,0.0,1.22166]
[1778220480798,49.38,79506.99,0.0,-0.0059,0.0,1.22238]
[1778220485833,49.38,79504.97,0.0,-0.00591,0.0,1.22407]
[1778220490867,49.38,79505.1,0.0,-0.00591,0.0,1.22396]
[1778220495901,49.38,79507.99,0.0,-0.00589,0.0,1.22154]
[1778220500936,49.38,79506.15,0.0,-0.0059,0.0,1.22308]
[1778220506978,49.38,79504.18,0.0,-0.00591,0.0,1.22474]
[1778220512013,49.38,79504.38,0.0,-0.0059,0.0,1.22357]
[1778220517048,49.38,79504.82,0.0,-0.0059,0.0,1.2232]
[1778220522084,49.38,79504.02,0.0,-0.00591,0.0,1.22387]
[1778220527123,49.38,79504.56,0.0,-0.0059,0.0,1.22342]
[1778220532161,49.38,79493.68,0.0,-0.00595,0.0,1.23258]
[1778220537190,49.38,79493.76,0.0,-0.00595,0.0,1.23251]
[1778220541219,49.38,79473.93,0.0,-0.00605,0.0,1.24935]
[1778220546254,49.38,79460.56,0.0,-0.00611,0.0,1.26082]
[1778220551290,49.38,79455.05,0.0,-0.00614,0.0,1.26557]
[1778220556328,49.38,79459.17,0.0,-0.00612,0.0,1.26202]
[1778220560359,49.38,79483.21,0.0,-0.006,0.0,1.24145]
[1778220565393,49.38,79486.71,0.0,-0.00599,0.0,1.23848]
[1778220570428,49.38,79477.3,0.0,-0.00603,0.0,1.24648]
[1778220575464,49.38,79473.59,0.0,-0.00604,0.0,1.24863]
[1778220580499,49.38,79489.42,0.0,-0.00597,0.0,1.23518]
[1778220585534,49.38,79489.63,0.0,-0.00597,0.0,1.235]
[1778220590570,49.38,79498.88,0.0,-0.00592,0.0,1.22719]
[1778220595605,49.38,79502.01,0.0,-0.00591,0.0,1.22456]
[1778220600638,49.38,79500.22,0.0,-0.00592,0.0,1.22607]
[1778220605675,49.38,79500.81,0.0,-0.00592,0.0,1.22557]
[1778220610712,49.38,79499.5,0.0,-0.00592,0.0,1.22667]
[1778220615747,49.38,79484.71,0.0,-0.00599,0.0,1.23917]
[1778220620782,49.38,79487.66,0.0,-0.00598,0.0,1.23667]
[1778220625818,49.38,79483.31,0.0,-0.006,0.0,1.24035]
[1778220630853,49.38,79486.72,0.0,-0.00598,0.0,1.23746]
[1778220635887,49.38,79488.95,0.0,-0.00597,0.0,1.23457]
[1778220640923,49.38,79490.06,0.0,-0.00596,0.0,1.23363]
[1778220645957,49.38,79495.6,0.0,-0.00594,0.0,1.22895]
[1778220650993,49.38,79497.12,0.0,-0.00593,0.0,1.22767]
[1778220656030,49.38,79500.74,0.0,-0.00591,0.0,1.22463]
[1778220661064,49.38,79508.4,0.0,-0.00588,0.0,1.21821]
[1778220666099,49.38,79519.03,0.0,-0.00583,0.0,1.20935]
[1778220671134,49.38,79517.94,0.0,-0.00583,0.0,1.21025]
[1778220676170,49.38,79517.67,0.0,-0.00583,0.0,1.21048]
[1778220683222,49.38,79516.6,0.0,-0.00584,0.0,1.21137]
[1778220688255,49.38,79521.74,0.0,-0.00581,0.0,1.2071]
[1778220693290,49.38,79523.65,0.0,-0.0058,0.0,1.20453]
[1778220698326,49.38,79527.05,0.0,-0.00579,0.0,1.20171]
[1778220703361,49.38,79529.26,0.0,-0.00578,0.0,1.19989]
[1778220708395,49.38,79526.19,0.0,-0.00579,0.0,1.20242]
[1778220713431,49.38,79526.1,0.0,-0.00579,0.0,1.2025]
[1778220718466,49.38,79525.35,0.0,-0.00579,0.0,1.20312]
[1778220723501,49.38,79528.32,0.0,-0.00578,0.0,1.20066]
[1778220728535,49.38,79530.2,0.0,-0.00577,0.0,1.19911]
[1778220733571,49.38,79536.39,0.0,-0.00574,0.0,1.19401]
[1778220738606,49.38,79543.68,0.0,-0.00571,0.0,1.18803]
[1778220743642,49.38,79544.91,0.0,-0.0057,0.0,1.18703]
[1778220748675,49.38,79544.22,0.0,-0.00571,0.0,1.18759]
[1778220753711,49.38,79544.75,0.0,-0.0057,0.0,1.18618]
[1778220758746,49.38,79542.88,0.0,-0.00571,0.0,1.18771]
[1778220763784,49.38,79551.47,0.0,-0.00567,0.0,1.1807]
[1778220768818,49.38,79551.29,0.0,-0.00567,0.0,1.18084]
[1778220773853,49.38,79553.92,0.0,-0.00566,0.0,1.1787]
[1778220778888,49.38,79557.14,0.0,-0.00565,0.0,1.17609]
[1778220783923,49.38,79561.46,0.0,-0.00563,0.0,1.17259]
[1778220788960,49.38,79563.54,0.0,-0.00562,0.0,1.1709]
[1778220793995,49.38,79569.32,0.0,-0.00559,0.0,1.16624]
[1778220798847,49.38,79588.86,0.0,-0.00551,0.0,1.15058]
[1778220804070,49.38,79592.84,0.0,-0.00549,0.0,1.14742]
[1778220809106,49.38,79596.51,0.0,-0.00547,0.0,1.1445]
[1778220814140,49.38,79597.17,0.0,-0.00546,0.0,1.14303]
[1778220819175,49.38,79607.04,0.0,-0.00542,0.0,1.13523]
[1778220824211,49.38,79604.46,0.0,-0.00543,0.0,1.13727]
[1778220829245,49.38,79595.66,0.0,-0.00547,0.0,1.14423]
[1778220834280,49.38,79594.0,0.0,-0.00548,0.0,1.14554]
[1778220839316,49.38,79581.0,0.0,-0.00554,0.0,1.1559]
[1778220844351,49.38,79584.04,0.0,-0.00552,0.0,1.15347]
[1778220849386,49.38,79584.95,0.0,-0.00552,0.0,1.15274]
[1778220855429,49.38,79583.63,0.0,-0.00552,0.0,1.1538]
[1778220860464,49.38,79583.94,0.0,-0.00552,0.0,1.15355]
[1778220865499,49.38,79584.7,0.0,-0.00552,0.0,1.15294]
[1778220870533,49.38,79585.43,0.0,-0.00552,0.0,1.15236]
[1778220875568,49.38,79588.65,0.0,-0.0055,0.0,1.14884]
[1778220880604,49.38,79594.59,0.0,-0.00547,0.0,1.14412]
[1778220885639,49.38,79593.79,0.0,-0.00547,0.0,1.14476]
[1778220890673,49.38,79592.44,0.0,-0.00548,0.0,1.14583]
[1778220895709,49.38,79592.93,0.0,-0.00548,0.0,1.14544]
[1778220900743,49.38,79592.7,0.0,-0.00548,0.0,1.14562]
[1778220905778,49.38,79593.29,0.0,-0.00548,0.0,1.14515]
[1778220910813,49.38,79592.41,0.0,-0.00548,0.0,1.14585]
[1778220915848,49.38,79598.7,0.0,-0.00545,0.0,1.14087]
[1778220920883,49.38,79601.7,0.0,-0.00544,0.0,1.1385]
[1778220925921,49.38,79602.4,0.0,-0.00544,0.0,1.13795]
[1778220930954,49.38,79601.17,0.0,-0.00544,0.0,1.13892]
[1778220935989,49.38,79600.39,0.0,-0.00544,0.0,1.13858]
[1778220941026,49.38,79600.48,0.0,-0.00544,0.0,1.13851]
[1778220946061,49.38,79606.04,0.0,-0.00542,0.0,1.13413]
[1778220951097,49.38,79607.73,0.0,-0.00541,0.0,1.1328]
[1778220956138,49.38,79606.74,0.0,-0.00541,0.0,1.13358]
[1778220961169,49.38,79613.31,0.0,-0.00539,0.0,1.12842]
[1778220966202,49.38,79609.61,0.0,-0.0054,0.0,1.13132]
[1778220971238,49.38,79608.54,0.0,-0.00541,0.0,1.13216]
[1778220976273,49.38,79615.18,0.0,-0.00538,0.0,1.12696]
[1778220981308,49.38,79610.94,0.0,-0.0054,0.0,1.13028]
[1778220986342,49.38,79612.39,0.0,-0.00539,0.0,1.12914]
[1778220991377,49.38,79613.12,0.0,-0.00538,0.0,1.12763]
[1778220996413,49.38,79613.33,0.0,-0.00538,0.0,1.12746]
[1778221001448,49.38,79615.77,0.0,-0.00537,0.0,1.12555]
[1778221007489,49.38,79617.52,0.0,-0.00536,0.0,1.12419]
[1778221012525,49.38,79620.06,0.0,-0.00535,0.0,1.1222]
[1778221018567,49.38,79619.64,0.0,-0.00535,0.0,1.12253]
[1778221023601,49.38,79618.98,0.0,-0.00536,0.0,1.12305]
[1778221028636,49.38,79618.04,0.0,-0.00536,0.0,1.12378]
[1778221033671,49.38,79619.46,0.0,-0.00536,0.0,1.12267]
[1778221038706,49.38,79619.19,0.0,-0.00536,0.0,1.12288]
[1778221043741,49.38,79618.93,0.0,-0.00536,0.0,1.12308]
[1778221048776,49.38,79621.29,0.0,-0.00535,0.0,1.12124]
[1778221053812,49.38,79618.7,0.0,-0.00535,0.0,1.12233]
[1778221058848,49.38,79609.81,0.0,-0.00539,0.0,1.12928]
[1778221063882,49.38,79609.25,0.0,-0.00539,0.0,1.12972]
[1778221068917,49.38,79610.46,0.0,-0.00539,0.0,1.12877]
[1778221073952,49.38,79610.15,0.0,-0.00539,0.0,1.12901]
[1778221081001,49.38,79611.28,0.0,-0.00539,0.0,1.12813]
[1778221086038,49.38,79614.08,0.0,-0.00537,0.0,1.12593]
[1778221091073,49.38,79628.01,0.0,-0.00531,0.0,1.11508]
[1778221096108,49.38,79625.22,0.0,-0.00533,0.0,1.11725]
[1778221101144,49.38,79619.48,0.0,-0.00535,0.0,1.12172]
[1778221106181,49.38,79612.99,0.0,-0.00538,0.0,1.12679]
[1778221111216,49.38,79612.43,0.0,-0.00538,0.0,1.12628]
[1778221117123,49.38,79613.36,0.0,-0.00537,0.0,1.12556]
[1778221122293,49.38,79621.52,0.0,-0.00534,0.0,1.11919]
[1778221127328,49.38,79629.66,0.0,-0.0053,0.0,1.11287]
[1778221132362,49.38,79629.02,0.0,-0.00531,0.0,1.11337]
[1778221139413,49.38,79629.2,0.0,-0.00531,0.0,1.11323]
[1778221144446,49.38,79631.24,0.0,-0.0053,0.0,1.11165]
[1778221149480,49.38,79632.01,0.0,-0.00529,0.0,1.11105]
[1778221154515,49.38,79633.6,0.0,-0.00529,0.0,1.10982]
[1778221159551,49.38,79636.95,0.0,-0.00527,0.0,1.10724]
[1778221164586,49.38,79635.52,0.0,-0.00528,0.0,1.10834]
[1778221166689,49.38,79635.62,0.0,-0.00528,0.0,1.10826]
[1778221166777,49.38,79632.42,0.0,-0.00529,0.0,1.11073]
[1778221172642,49.38,79632.59,0.0,-0.00529,0.0,1.10967]
[1778221177678,49.38,79632.96,0.0,-0.00529,0.0,1.10938]
[1778221182013,49.38,79633.76,0.0,-0.00528,0.0,1.10877]
[1778221182090,49.38,79633.72,0.0,-0.00528,0.0,1.1088]
[1778221187615,49.38,79634.47,0.0,-0.00528,0.0,1.10822]
[1778221192782,49.38,79635.34,0.0,-0.00528,0.0,1.10755]
[1778221197819,49.38,79605.27,0.0,-0.0054,0.0,1.13096]
[1778221202855,49.38,79606.89,0.0,-0.0054,0.0,1.12968]
[1778221207889,49.38,79606.84,0.0,-0.0054,0.0,1.12972]
[1778221212931,49.38,79605.56,0.0,-0.0054,0.0,1.13073]
[1778221217963,49.38,79604.55,0.0,-0.00541,0.0,1.13152]
[1778221222999,49.38,79601.0,0.0,-0.00542,0.0,1.13431]
[1778221228037,49.38,79604.01,0.0,-0.00541,0.0,1.13195]
[1778221233067,49.38,79611.41,0.0,-0.00537,0.0,1.1252]
[1778221238116,49.38,79611.7,0.0,-0.00537,0.0,1.12497]
[1778221244150,49.38,79616.9,0.0,-0.00535,0.0,1.12091]
[1778221249185,49.38,79613.82,0.0,-0.00536,0.0,1.12332]
[1778221254221,49.38,79611.78,0.0,-0.00537,0.0,1.12491]
[1778221260262,49.38,79613.2,0.0,-0.00536,0.0,1.1238]
[1778221265299,49.38,79612.44,0.0,-0.00537,0.0,1.12439]
[1778221270334,49.38,79613.72,0.0,-0.00536,0.0,1.12339]
[1778221275369,49.38,79614.09,0.0,-0.00536,0.0,1.12311]
[1778221280405,49.38,79611.56,0.0,-0.00537,0.0,1.12508]
[1778221285441,49.38,79608.89,0.0,-0.00538,0.0,1.12717]
[1778221290476,49.38,79597.57,0.0,-0.00543,0.0,1.13607]
[1778221295511,49.38,79596.13,0.0,-0.00543,0.0,1.13626]
[1778221300545,49.38,79595.73,0.0,-0.00544,0.0,1.13657]
[1778221305580,49.38,79597.37,0.0,-0.00543,0.0,1.13528]
[1778221310616,49.38,79600.62,0.0,-0.00541,0.0,1.13272]
[1778221318680,49.38,79605.23,0.0,-0.00539,0.0,1.1291]
[1778221323712,49.38,79601.68,0.0,-0.00541,0.0,1.13189]
[1778221328744,49.38,79603.18,0.0,-0.0054,0.0,1.13071]
[1778221333779,49.38,79602.41,0.0,-0.00541,0.0,1.13131]
[1778221338813,49.38,79604.07,0.0,-0.0054,0.0,1.13001]
[1778221343848,49.38,79600.6,0.0,-0.00541,0.0,1.13274]
[1778221348883,49.38,79602.35,0.0,-0.00541,0.0,1.13136]
[1778221353919,49.38,79598.82,0.0,-0.00542,0.0,1.13319]
[1778221358953,49.38,79598.54,0.0,-0.00542,0.0,1.13341]
[1778221363989,49.38,79598.74,0.0,-0.00542,0.0,1.13325]
[1778221369026,49.38,79596.46,0.0,-0.00543,0.0,1.13505]
[1778221374061,49.38,79597.4,0.0,-0.00542,0.0,1.13431]
[1778221380102,49.38,79597.04,0.0,-0.00543,0.0,1.13459]
[1778221385138,49.38,79599.94,0.0,-0.00541,0.0,1.13231]
[1778221390173,49.38,79599.54,0.0,-0.00541,0.0,1.13262]
[1778221395207,49.38,79597.66,0.0,-0.00542,0.0,1.1341]
[1778221400242,49.38,79598.77,0.0,-0.00542,0.0,1.13323]
[1778221405277,49.38,79597.42,0.0,-0.00542,0.0,1.13429]
[1778221410312,49.38,79597.5,0.0,-0.00542,0.0,1.13423]
[1778221416354,49.38,79597.86,0.0,-0.00542,0.0,1.133]
[1778221418351,49.38,79597.88,0.0,-0.00542,0.0,1.13298]
[1778221418376,49.38,79586.56,0.0,-0.00547,0.0,1.14192]
[1778221419574,49.38,79586.56,0.0,-0.00547,0.0,1.14192]
[1778221419637,49.38,79583.8,0.0,-0.00548,0.0,1.14411]
[1778221425424,49.38,79584.55,0.0,-0.00548,0.0,1.14352]
[1778221431467,49.38,79586.82,0.0,-0.00547,0.0,1.14172]
[1778221436501,49.38,79588.87,0.0,-0.00546,0.0,1.14009]
[1778221441536,49.38,79593.91,0.0,-0.00543,0.0,1.13611]
[1778221446571,49.38,79596.29,0.0,-0.00542,0.0,1.13424]
[1778221451607,49.38,79594.9,0.0,-0.00543,0.0,1.13533]
[1778221457650,49.38,79591.19,0.0,-0.00545,0.0,1.13826]
[1778221462686,49.38,79596.1,0.0,-0.00542,0.0,1.13439]
[1778221467722,49.38,79597.7,0.0,-0.00542,0.0,1.13313]
[1778221472757,49.38,79591.93,0.0,-0.00544,0.0,1.13673]
[1778221477792,49.38,79593.21,0.0,-0.00543,0.0,1.13572]
[1778221482828,49.38,79589.72,0.0,-0.00545,0.0,1.13847]
[1778221487862,49.38,79583.76,0.0,-0.00547,0.0,1.14319]
[1778221492898,49.38,79580.34,0.0,-0.00549,0.0,1.14591]
[1778221497934,49.38,79569.35,0.0,-0.00554,0.0,1.15467]
[1778221502968,49.38,79571.41,0.0,-0.00553,0.0,1.15302]
[1778221508010,49.38,79571.81,0.0,-0.00553,0.0,1.1527]
[1778221513041,49.38,79569.44,0.0,-0.00554,0.0,1.1546]
[1778221518077,49.38,79555.78,0.0,-0.0056,0.0,1.16557]
[1778221523113,49.38,79553.05,0.0,-0.00561,0.0,1.16777]
[1778221528147,49.38,79544.77,0.0,-0.00565,0.0,1.17448]
[1778221533181,49.38,79542.66,0.0,-0.00565,0.0,1.17522]
[1778221538217,49.38,79549.65,0.0,-0.00562,0.0,1.16955]
[1778221543251,49.38,79549.25,0.0,-0.00562,0.0,1.16988]
[1778221548286,49.38,79546.28,0.0,-0.00563,0.0,1.17228]
[1778221553322,49.38,79542.84,0.0,-0.00565,0.0,1.17507]
[1778221558358,49.38,79543.22,0.0,-0.00565,0.0,1.17476]
[1778221563396,49.38,79543.95,0.0,-0.00565,0.0,1.17417]
[1778221568433,49.38,79546.4,0.0,-0.00563,0.0,1.17219]
[1778221573470,49.38,79545.5,0.0,-0.00564,0.0,1.17291]
[1778221578503,49.38,79544.48,0.0,-0.00564,0.0,1.17374]
[1778221583539,49.38,79545.15,0.0,-0.00564,0.0,1.1732]
[1778221588574,49.38,79547.69,0.0,-0.00563,0.0,1.17114]
[1778221593609,49.38,79560.01,0.0,-0.00557,0.0,1.16024]
[1778221598643,49.38,79567.27,0.0,-0.00554,0.0,1.15441]
[1778221603679,49.38,79566.91,0.0,-0.00554,0.0,1.1547]
[1778221608715,49.38,79568.95,0.0,-0.00553,0.0,1.15307]
[1778221613749,49.38,79569.83,0.0,-0.00553,0.0,1.15237]
[1778221618786,49.38,79570.6,0.0,-0.00552,0.0,1.15175]
[1778221623819,49.38,79561.76,0.0,-0.00556,0.0,1.15883]
[1778221628853,49.38,79563.59,0.0,-0.00555,0.0,1.15736]
[1778221633889,49.38,79561.88,0.0,-0.00556,0.0,1.15873]
[1778221638923,49.38,79557.52,0.0,-0.00558,0.0,1.16224]
[1778221643961,49.38,79546.92,0.0,-0.00563,0.0,1.17079]
[1778221648995,49.38,79553.36,0.0,-0.0056,0.0,1.16559]
[1778221654031,49.38,79552.35,0.0,-0.0056,0.0,1.16544]
[1778221659065,49.38,79551.35,0.0,-0.0056,0.0,1.16624]
[1778221664100,49.38,79550.8,0.0,-0.00561,0.0,1.16669]
[1778221669135,49.38,79551.15,0.0,-0.0056,0.0,1.16641]
[1778221674170,49.38,79553.92,0.0,-0.00559,0.0,1.16417]
[1778221679206,49.38,79554.46,0.0,-0.00559,0.0,1.16374]
[1778221684241,49.38,79555.32,0.0,-0.00559,0.0,1.16304]
[1778221689276,49.38,79569.99,0.0,-0.00552,0.0,1.15128]
[1778221694310,49.38,79575.95,0.0,-0.00549,0.0,1.14653]
[1778221699346,49.38,79580.37,0.0,-0.00548,0.0,1.14302]
[1778221704382,49.38,79580.06,0.0,-0.00548,0.0,1.14327]
[1778221709417,49.38,79564.35,0.0,-0.00555,0.0,1.15579]
[1778221714451,49.38,79570.13,0.0,-0.00552,0.0,1.15021]
[1778221719486,49.38,79570.31,0.0,-0.00551,0.0,1.15007]
[1778221724520,49.38,79571.26,0.0,-0.00551,0.0,1.14931]
[1778221729558,49.38,79572.73,0.0,-0.0055,0.0,1.14814]
[1778221734595,49.38,79571.95,0.0,-0.00551,0.0,1.14876]
[1778221740635,49.38,79572.88,0.0,-0.0055,0.0,1.14802]
[1778221745670,49.38,79568.21,0.0,-0.00552,0.0,1.15174]
[1778221750708,49.38,79563.68,0.0,-0.00554,0.0,1.15537]
[1778221755785,49.38,79561.73,0.0,-0.00555,0.0,1.15693]
[1778221755801,49.38,79560.73,0.0,-0.00556,0.0,1.15773]
[1778221760410,49.38,79555.6,0.0,-0.00558,0.0,1.16185]
[1778221760777,49.38,79554.52,0.0,-0.00558,0.0,1.16272]
[1778221763751,49.38,79546.93,0.0,-0.00562,0.0,1.16885]
[1778221763839,49.38,79544.49,0.0,-0.00563,0.0,1.17082]
[1778221764549,49.38,79544.49,0.0,-0.00563,0.0,1.17082]
[1778221764805,49.38,79544.49,0.0,-0.00563,0.0,1.17082]
[1778221766245,49.38,79544.18,0.0,-0.00563,0.0,1.17107]
[1778221766820,49.38,79544.77,0.0,-0.00563,0.0,1.1706]
[1778221771854,49.38,79544.83,0.0,-0.00562,0.0,1.16958]
[1778221776889,49.38,79545.13,0.0,-0.00562,0.0,1.16933]
[1778221777638,49.38,79545.13,0.0,-0.00562,0.0,1.16933]
[1778221777896,49.38,79546.89,0.0,-0.00561,0.0,1.16791]
[1778221782931,49.38,79545.48,0.0,-0.00562,0.0,1.16905]
[1778221787966,49.38,79544.72,0.0,-0.00562,0.0,1.16967]
[1778221793001,49.38,79544.32,0.0,-0.00563,0.0,1.16999]
[1778221798039,49.38,79541.06,0.0,-0.00564,0.0,1.17263]
[1778221803071,49.38,79550.2,0.0,-0.0056,0.0,1.16524]
[1778221803745,49.38,79550.2,0.0,-0.0056,0.0,1.16524]
[1778221804078,49.38,79547.42,0.0,-0.00561,0.0,1.16748]
[1778221806769,49.38,79539.15,0.0,-0.00565,0.0,1.17418]
[1778221807099,49.38,79536.34,0.0,-0.00566,0.0,1.17647]
[1778221812136,49.38,79536.99,0.0,-0.00566,0.0,1.17594]
[1778221817174,49.38,79536.84,0.0,-0.00566,0.0,1.17606]
[1778221822205,49.38,79536.96,0.0,-0.00566,0.0,1.17596]
[1778221827240,49.38,79540.57,0.0,-0.00564,0.0,1.17303]
[1778221832277,49.38,79540.79,0.0,-0.00564,0.0,1.17188]
[1778221838187,49.38,79540.49,0.0,-0.00564,0.0,1.17212]
[1778221843356,49.38,79539.63,0.0,-0.00564,0.0,1.17282]
[1778221848388,49.38,79537.92,0.0,-0.00565,0.0,1.17421]
[1778221851658,49.38,79536.52,0.0,-0.00566,0.0,1.17535]
[1778221851705,49.38,79533.99,0.0,-0.00567,0.0,1.1774]
[1778221857451,49.38,79523.08,0.0,-0.00572,0.0,1.18631]
[1778221862487,49.38,79525.59,0.0,-0.0057,0.0,1.18426]
[1778221865014,49.38,79526.0,0.0,-0.0057,0.0,1.18392]
[1778221865110,49.38,79527.29,0.0,-0.0057,0.0,1.18287]
[1778221870542,49.38,79528.3,0.0,-0.00569,0.0,1.18204]
[1778221875959,49.38,79529.01,0.0,-0.00569,0.0,1.18146]
[1778221875987,49.38,79523.26,0.0,-0.00572,0.0,1.18617]
[1778221877569,49.38,79523.26,0.0,-0.00572,0.0,1.18617]
[1778221877599,49.38,79521.9,0.0,-0.00572,0.0,1.18728]
[1778221882626,49.38,79517.86,0.0,-0.00574,0.0,1.1906]
[1778221887662,49.38,79518.27,0.0,-0.00574,0.0,1.19026]
[1778221892697,49.38,79506.12,0.0,-0.00579,0.0,1.19929]
[1778221897733,49.38,79505.45,0.0,-0.00579,0.0,1.19984]
[1778221902768,49.38,79506.57,0.0,-0.00579,0.0,1.19892]
[1778221907806,49.38,79505.35,0.0,-0.00579,0.0,1.19993]
[1778221912840,49.38,79505.14,0.0,-0.00579,0.0,1.2001]
[1778221914655,49.38,79503.05,0.0,-0.0058,0.0,1.20183]
[1778221914855,49.38,79501.8,0.0,-0.00581,0.0,1.20287]
[1778221919889,49.38,79497.12,0.0,-0.00583,0.0,1.20675]
[1778221922630,49.38,79496.17,0.0,-0.00583,0.0,1.20754]
[1778221922911,49.38,79493.47,0.0,-0.00585,0.0,1.20979]
[1778221927945,49.38,79495.12,0.0,-0.00584,0.0,1.20842]
[1778221932259,49.38,79494.04,0.0,-0.00584,0.0,1.20932]
[1778221932345,49.38,79493.39,0.0,-0.00585,0.0,1.20986]
[1778221934943,49.38,79493.95,0.0,-0.00584,0.0,1.20939]
[1778221934994,49.38,79494.76,0.0,-0.00584,0.0,1.20872]
[1778221937593,49.38,79494.47,0.0,-0.00584,0.0,1.20896]
[1778221938015,49.38,79493.59,0.0,-0.00585,0.0,1.20969]
[1778221943050,49.38,79485.43,0.0,-0.00588,0.0,1.21651]
[1778221948087,49.38,79485.71,0.0,-0.00588,0.0,1.21627]
[1778221953344,49.38,79485.79,0.0,-0.00588,0.0,1.21521]
[1778221954135,49.38,79475.56,0.0,-0.00593,0.0,1.22379]
[1778221959166,49.38,79475.64,0.0,-0.00593,0.0,1.22372]
[1778221964200,49.38,79477.42,0.0,-0.00592,0.0,1.22223]
[1778221969236,49.38,79478.42,0.0,-0.00591,0.0,1.22139]
[1778221974276,49.38,79479.06,0.0,-0.00591,0.0,1.22085]
[1778221979306,49.38,79476.66,0.0,-0.00592,0.0,1.22287]
[1778221984340,49.38,79474.53,0.0,-0.00593,0.0,1.22466]
[1778221989375,49.38,79474.92,0.0,-0.00593,0.0,1.22433]
[1778221994410,49.38,79474.13,0.0,-0.00593,0.0,1.225]
[1778221999445,49.38,79476.26,0.0,-0.00592,0.0,1.2232]
[1778222004480,49.38,79466.56,0.0,-0.00597,0.0,1.23139]
[1778222009520,49.38,79469.74,0.0,-0.00595,0.0,1.2287]
[1778222014550,49.38,79469.57,0.0,-0.00595,0.0,1.22784]
[1778222019586,49.38,79471.54,0.0,-0.00594,0.0,1.22617]
[1778222024620,49.38,79470.48,0.0,-0.00594,0.0,1.22707]
[1778222029655,49.38,79470.91,0.0,-0.00594,0.0,1.22671]
[1778222034690,49.38,79470.67,0.0,-0.00594,0.0,1.22691]
[1778222036105,49.38,79470.67,0.0,-0.00594,0.0,1.22691]
[1778222036180,49.38,79470.7,0.0,-0.00594,0.0,1.22688]
[1778222041740,49.38,79469.87,0.0,-0.00595,0.0,1.22758]
[1778222046775,49.38,79470.96,0.0,-0.00594,0.0,1.22666]
[1778222047555,49.38,79470.96,0.0,-0.00594,0.0,1.22666]
[1778222047781,49.38,79470.88,0.0,-0.00594,0.0,1.22673]
[1778222052817,49.38,79472.69,0.0,-0.00593,0.0,1.22521]
[1778222057599,49.38,79472.2,0.0,-0.00594,0.0,1.22562]
[1778222058365,49.38,79472.2,0.0,-0.00594,0.0,1.22562]
[1778222062118,49.38,79465.62,0.0,-0.00597,0.0,1.23117]
[1778222062209,49.38,79466.16,0.0,-0.00597,0.0,1.23072]
[1778222067499,49.38,79468.1,0.0,-0.00596,0.0,1.22908]
[1778222067922,49.38,79467.73,0.0,-0.00596,0.0,1.22939]
[1778222072956,49.38,79470.37,0.0,-0.00594,0.0,1.22616]
[1778222077991,49.38,79470.5,0.0,-0.00594,0.0,1.22605]
[1778222083026,49.38,79471.06,0.0,-0.00594,0.0,1.22558]
[1778222088061,49.38,79471.72,0.0,-0.00593,0.0,1.22502]
[1778222093097,49.38,79475.27,0.0,-0.00592,0.0,1.22203]
[1778222098132,49.38,79468.08,0.0,-0.00595,0.0,1.22809]
[1778222103166,49.38,79469.54,0.0,-0.00594,0.0,1.22686]
[1778222108236,49.38,79447.52,0.0,-0.00605,0.0,1.24555]
[1778222109222,49.38,79447.52,0.0,-0.00605,0.0,1.24555]
[1778222109241,49.38,79427.5,0.0,-0.00614,0.0,1.26276]
[1778222110061,49.38,79427.5,0.0,-0.00614,0.0,1.26276]
[1778222110229,49.38,79427.5,0.0,-0.00614,0.0,1.26276]
[1778222115264,49.38,79423.92,0.0,-0.00616,0.0,1.26586]
[1778222117382,49.38,79423.67,0.0,-0.00616,0.0,1.26608]
[1778222117467,49.38,79411.03,0.0,-0.00622,0.0,1.27707]
[1778222123322,49.38,79413.39,0.0,-0.00621,0.0,1.27501]
[1778222128354,49.38,79417.13,0.0,-0.0062,0.0,1.27175]
[1778222133051,49.38,79427.89,0.0,-0.00614,0.0,1.2614]
[1778222133391,49.38,79440.32,0.0,-0.00608,0.0,1.2507]
[1778222137723,49.38,79437.53,0.0,-0.00609,0.0,1.25309]
[1778222138427,49.38,79436.21,0.0,-0.0061,0.0,1.25423]
[1778222139446,49.38,79436.21,0.0,-0.0061,0.0,1.25423]
[1778222139454,49.38,79441.21,0.0,-0.00607,0.0,1.24994]
[1778222144518,49.38,79441.78,0.0,-0.00607,0.0,1.24945]
[1778222144573,49.38,79438.21,0.0,-0.00609,0.0,1.25251]
[1778222146821,49.38,79439.73,0.0,-0.00608,0.0,1.25121]
[1778222147489,49.38,79439.92,0.0,-0.00608,0.0,1.25104]
[1778222152523,49.38,79438.78,0.0,-0.00609,0.0,1.25202]
[1778222157559,49.38,79430.48,0.0,-0.00613,0.0,1.25916]
[1778222158264,49.38,79430.48,0.0,-0.00613,0.0,1.25916]
[1778222158566,49.38,79423.69,0.0,-0.00616,0.0,1.26503]
[1778222163600,49.38,79424.31,0.0,-0.00616,0.0,1.26449]
[1778222168644,49.38,79425.95,0.0,-0.00615,0.0,1.26308]
[1778222173673,49.38,79434.04,0.0,-0.00611,0.0,1.2561]
[1778222174739,49.38,79434.04,0.0,-0.00611,0.0,1.2561]
[1778222174804,49.38,79439.72,0.0,-0.00608,0.0,1.25121]
[1778222177280,49.38,79439.72,0.0,-0.00608,0.0,1.25121]
[1778222177602,49.38,79439.72,0.0,-0.00608,0.0,1.25121]
[1778222179616,49.38,79446.83,0.0,-0.00605,0.0,1.24513]
[1778222180619,49.38,79448.9,0.0,-0.00604,0.0,1.24336]
[1778222184752,49.38,79465.33,0.0,-0.00596,0.0,1.22941]
[1778222189787,49.38,79459.74,0.0,-0.00599,0.0,1.23414]
[1778222194823,49.38,79448.3,0.0,-0.00604,0.0,1.24286]
[1778222196746,49.38,79447.48,0.0,-0.00604,0.0,1.24356]
[1778222197569,49.38,79447.48,0.0,-0.00604,0.0,1.24356]
[1778222205900,49.38,79441.25,0.0,-0.00607,0.0,1.24888]
[1778222210935,49.38,79438.33,0.0,-0.00608,0.0,1.25139]
[1778222212108,49.38,79438.33,0.0,-0.00608,0.0,1.25139]
[1778222212128,49.38,79441.48,0.0,-0.00607,0.0,1.24869]
[1778222217985,49.38,79441.39,0.0,-0.00607,0.0,1.24876]
[1778222221971,49.38,79441.58,0.0,-0.00607,0.0,1.2486]
[1778222222588,49.38,79441.58,0.0,-0.00607,0.0,1.2486]
[1778222223984,49.38,79442.16,0.0,-0.00606,0.0,1.2481]
[1778222224073,49.38,79449.68,0.0,-0.00603,0.0,1.24168]
[1778222230069,49.38,79446.45,0.0,-0.00604,0.0,1.24444]
[1778222235104,49.38,79444.62,0.0,-0.00605,0.0,1.246]
[1778222238900,49.38,79443.12,0.0,-0.00606,0.0,1.24728]
[1778222238924,49.38,79442.87,0.0,-0.00606,0.0,1.2475]
[1778222244172,49.38,79442.87,0.0,-0.00606,0.0,1.2475]
[1778222244738,49.38,79442.87,0.0,-0.00606,0.0,1.2475]
[1778222245501,49.38,79442.87,0.0,-0.00606,0.0,1.2475]
[1778222254241,49.38,79435.48,0.0,-0.00609,0.0,1.25281]
[1778222259277,49.38,79434.31,0.0,-0.0061,0.0,1.25382]
[1778222264314,49.38,79431.9,0.0,-0.00611,0.0,1.25589]
[1778222265348,49.38,79431.9,0.0,-0.00611,0.0,1.25589]
[1778222265396,49.38,79447.03,0.0,-0.00604,0.0,1.24293]
[1778222270582,49.38,79454.2,0.0,-0.006,0.0,1.23682]
[1778222270602,49.38,79461.23,0.0,-0.00597,0.0,1.23086]
[1778222273720,49.38,79462.31,0.0,-0.00596,0.0,1.22995]
[1778222274381,49.38,79468.02,0.0,-0.00594,0.0,1.22513]
[1778222280425,49.38,79474.64,0.0,-0.00591,0.0,1.21956]
[1778222282841,49.38,79474.82,0.0,-0.00591,0.0,1.21941]
[1778222283447,49.38,79473.53,0.0,-0.00591,0.0,1.22049]
[1778222284434,49.38,79473.53,0.0,-0.00591,0.0,1.22049]
[1778222284457,49.38,79486.0,0.0,-0.00585,0.0,1.21005]
[1778222286833,49.38,79488.77,0.0,-0.00584,0.0,1.20774]
[1778222287474,49.38,79487.75,0.0,-0.00585,0.0,1.20859]
[1778222290007,49.38,79487.65,0.0,-0.00585,0.0,1.20868]
[1778222290493,49.38,79489.18,0.0,-0.00584,0.0,1.2074]
[1778222295535,49.38,79489.11,0.0,-0.00584,0.0,1.20746]
[1778222300564,49.38,79490.56,0.0,-0.00583,0.0,1.20625]
[1778222305599,49.38,79490.78,0.0,-0.00583,0.0,1.20607]
[1778222310634,49.38,79489.68,0.0,-0.00584,0.0,1.20699]
[1778222315669,49.38,79490.13,0.0,-0.00583,0.0,1.20562]
[1778222320703,49.38,79488.44,0.0,-0.00584,0.0,1.20702]
[1778222325738,49.38,79491.33,0.0,-0.00582,0.0,1.20462]
[1778222331674,49.38,79488.65,0.0,-0.00584,0.0,1.20685]
[1778222341744,49.38,79490.53,0.0,-0.00583,0.0,1.20529]
[1778222346885,49.38,79489.53,0.0,-0.00583,0.0,1.20612]
[1778222351922,49.38,79490.62,0.0,-0.00583,0.0,1.20521]
[1778222356957,49.38,79501.23,0.0,-0.00578,0.0,1.19642]
[1778222361990,49.38,79505.57,0.0,-0.00576,0.0,1.19284]
[1778222367025,49.38,79506.38,0.0,-0.00576,0.0,1.19217]
[1778222372394,49.38,79508.55,0.0,-0.00574,0.0,1.1894]
[1778222372444,49.38,79520.6,0.0,-0.00569,0.0,1.17953]
[1778222378103,49.38,79523.85,0.0,-0.00567,0.0,1.17688]
[1778222383386,49.38,79532.43,0.0,-0.00563,0.0,1.16991]
[1778222383487,49.38,79535.05,0.0,-0.00562,0.0,1.16779]
[1778222389184,49.38,79536.18,0.0,-0.00562,0.0,1.16688]
[1778222391074,49.38,79536.84,0.0,-0.00561,0.0,1.16634]
[1778222391198,49.38,79536.51,0.0,-0.00561,0.0,1.16661]
[1778222396234,49.38,79540.32,0.0,-0.0056,0.0,1.16353]
[1778222402165,49.38,79544.45,0.0,-0.00558,0.0,1.16021]
[1778222406309,49.38,79561.57,0.0,-0.0055,0.0,1.1465]
[1778222411339,49.38,79567.84,0.0,-0.00548,0.0,1.14152]
[1778222416374,49.38,79567.14,0.0,-0.00548,0.0,1.14207]
[1778222421409,49.38,79566.05,0.0,-0.00548,0.0,1.14294]
[1778222426445,49.38,79564.92,0.0,-0.00549,0.0,1.14384]
[1778222431480,49.38,79561.47,0.0,-0.0055,0.0,1.14562]
[1778222436522,49.38,79559.98,0.0,-0.00551,0.0,1.14681]
[1778222442561,49.38,79560.09,0.0,-0.00551,0.0,1.14672]
[1778222447613,49.38,79547.61,0.0,-0.00556,0.0,1.1567]
[1778222453653,49.38,79548.15,0.0,-0.00556,0.0,1.15627]
[1778222458689,49.38,79549.01,0.0,-0.00555,0.0,1.15558]
[1778222463725,49.38,79557.13,0.0,-0.00552,0.0,1.14908]
[1778222468763,49.38,79574.39,0.0,-0.00544,0.0,1.13538]
[1778222473797,49.38,79573.36,0.0,-0.00545,0.0,1.13619]
[1778222478834,49.38,79572.58,0.0,-0.00545,0.0,1.13681]
[1778222485882,49.38,79568.91,0.0,-0.00547,0.0,1.13971]
[1778222490917,49.38,79566.86,0.0,-0.00548,0.0,1.14134]
[1778222495952,49.38,79563.42,0.0,-0.00549,0.0,1.14312]
[1778222500989,49.38,79562.89,0.0,-0.00549,0.0,1.14354]
[1778222506916,49.38,79560.99,0.0,-0.0055,0.0,1.14505]
[1778222512080,49.38,79562.27,0.0,-0.00549,0.0,1.14403]
[1778222517115,49.38,79560.5,0.0,-0.0055,0.0,1.14544]
[1778222522150,49.38,79561.7,0.0,-0.00549,0.0,1.14448]
[1778222523868,49.38,79561.7,0.0,-0.00549,0.0,1.14448]
[1778222523886,49.38,79560.55,0.0,-0.0055,0.0,1.1454]
[1778222529199,49.38,79560.94,0.0,-0.0055,0.0,1.14509]
[1778222532334,49.38,79560.86,0.0,-0.0055,0.0,1.14515]
[1778222532380,49.38,79559.83,0.0,-0.0055,0.0,1.14597]
[1778222533798,49.38,79559.83,0.0,-0.0055,0.0,1.14597]
[1778222533886,49.38,79560.34,0.0,-0.0055,0.0,1.14557]
[1778222539270,49.38,79559.82,0.0,-0.0055,0.0,1.14598]
[1778222544306,49.38,79560.19,0.0,-0.0055,0.0,1.14569]
[1778222549339,49.38,79560.46,0.0,-0.0055,0.0,1.14547]
[1778222554374,49.38,79560.1,0.0,-0.0055,0.0,1.1448]
[1778222559411,49.38,79566.54,0.0,-0.00547,0.0,1.13969]
[1778222564395,49.38,79568.33,0.0,-0.00546,0.0,1.13827]
[1778222564456,49.38,79575.87,0.0,-0.00543,0.0,1.13231]
[1778222570490,49.38,79576.71,0.0,-0.00542,0.0,1.13165]
[1778222575524,49.38,79575.88,0.0,-0.00543,0.0,1.1323]
[1778222580559,49.38,79575.15,0.0,-0.00543,0.0,1.13288]
[1778222585594,49.38,79575.58,0.0,-0.00543,0.0,1.13254]
[1778222590630,49.38,79574.93,0.0,-0.00543,0.0,1.13305]
[1778222595664,49.38,79575.75,0.0,-0.00543,0.0,1.13241]
[1778222600700,49.38,79577.13,0.0,-0.00542,0.0,1.13132]
[1778222605735,49.38,79577.07,0.0,-0.00542,0.0,1.13137]
[1778222611776,49.38,79576.98,0.0,-0.00542,0.0,1.13049]
[1778222616811,49.38,79577.49,0.0,-0.00542,0.0,1.13009]
[1778222619830,49.38,79575.18,0.0,-0.00543,0.0,1.13191]
[1778222619861,49.38,79574.27,0.0,-0.00543,0.0,1.13262]
[1778222624868,49.38,79576.75,0.0,-0.00542,0.0,1.13067]
[1778222625679,49.38,79576.75,0.0,-0.00542,0.0,1.13067]
[1778222625874,49.38,79577.57,0.0,-0.00542,0.0,1.13002]
[1778222630912,49.38,79578.1,0.0,-0.00541,0.0,1.12961]
[1778222635945,49.38,79577.61,0.0,-0.00542,0.0,1.12999]
[1778222640979,49.38,79577.06,0.0,-0.00542,0.0,1.13042]
[1778222646023,49.38,79573.91,0.0,-0.00543,0.0,1.13291]
[1778222647207,49.38,79573.16,0.0,-0.00544,0.0,1.1335]
[1778222648029,49.38,79572.47,0.0,-0.00544,0.0,1.13404]
[1778222653064,49.38,79573.11,0.0,-0.00544,0.0,1.13354]
[1778222656734,49.38,79571.35,0.0,-0.00544,0.0,1.13493]
[1778222657093,49.38,79568.96,0.0,-0.00545,0.0,1.13682]
[1778222662128,49.38,79568.13,0.0,-0.00546,0.0,1.13747]
[1778222662978,49.38,79568.13,0.0,-0.00546,0.0,1.13747]
[1778222663134,49.38,79567.89,0.0,-0.00546,0.0,1.13766]
[1778222668170,49.38,79567.99,0.0,-0.00546,0.0,1.13758]
[1778222673204,49.38,79571.17,0.0,-0.00544,0.0,1.13412]
[1778222678240,49.38,79570.98,0.0,-0.00544,0.0,1.13427]
[1778222683275,49.38,79570.42,0.0,-0.00544,0.0,1.13471]
[1778222688310,49.38,79565.27,0.0,-0.00547,0.0,1.13878]
[1778222691010,49.38,79565.55,0.0,-0.00546,0.0,1.13856]
[1778222691021,49.38,79547.67,0.0,-0.00554,0.0,1.1528]
[1778222692013,49.38,79547.67,0.0,-0.00554,0.0,1.1528]
[1778222692016,49.38,79539.99,0.0,-0.00558,0.0,1.15897]
[1778222693727,49.38,79539.99,0.0,-0.00558,0.0,1.15897]
[1778222693813,49.38,79534.12,0.0,-0.0056,0.0,1.1637]
[1778222700411,49.38,79534.28,0.0,-0.0056,0.0,1.16357]
[1778222703271,49.38,79541.4,0.0,-0.00557,0.0,1.15783]
[1778222703421,49.38,79549.77,0.0,-0.00553,0.0,1.15112]
[1778222708457,49.38,79549.54,0.0,-0.00553,0.0,1.15131]
[1778222709850,49.38,79549.54,0.0,-0.00553,0.0,1.15131]
[1778222709857,49.38,79548.94,0.0,-0.00554,0.0,1.15179]
[1778222712253,49.38,79549.02,0.0,-0.00554,0.0,1.15172]
[1778222712484,49.38,79547.94,0.0,-0.00554,0.0,1.15259]
[1778222718404,49.38,79550.55,0.0,-0.00553,0.0,1.1505]
[1778222723561,49.38,79551.43,0.0,-0.00553,0.0,1.1498]
[1778222729603,49.38,79551.41,0.0,-0.00553,0.0,1.14981]
[1778222734642,49.38,79545.18,0.0,-0.00555,0.0,1.15383]
[1778222735481,49.38,79545.18,0.0,-0.00555,0.0,1.15383]
[1778222735649,49.38,79542.87,0.0,-0.00556,0.0,1.15569]
[1778222736899,49.38,79542.87,0.0,-0.00556,0.0,1.15569]
[1778222736975,49.38,79540.98,0.0,-0.00557,0.0,1.1572]
[1778222742699,49.38,79537.89,0.0,-0.00558,0.0,1.15969]
[1778222744620,49.38,79537.32,0.0,-0.00558,0.0,1.16015]
[1778222745242,49.38,79537.32,0.0,-0.00558,0.0,1.16015]
[1778222744713,49.38,79533.62,0.0,-0.0056,0.0,1.16313]
[1778222745719,49.38,79533.13,0.0,-0.0056,0.0,1.16353]
[1778222750755,49.38,79529.47,0.0,-0.00562,0.0,1.16648]
[1778222755789,49.38,79529.28,0.0,-0.00562,0.0,1.16664]
[1778222757449,49.38,79528.38,0.0,-0.00562,0.0,1.16737]
[1778222757803,49.38,79527.49,0.0,-0.00563,0.0,1.16809]
[1778222758827,49.38,79527.49,0.0,-0.00563,0.0,1.16809]
[1778222758916,49.38,79525.53,0.0,-0.00564,0.0,1.16967]
[1778222764852,49.38,79523.96,0.0,-0.00564,0.0,1.17095]
[1778222769887,49.38,79525.64,0.0,-0.00564,0.0,1.16958]
[1778222773115,49.38,79526.94,0.0,-0.00563,0.0,1.16853]
[1778222773216,49.38,79525.99,0.0,-0.00563,0.0,1.1693]
[1778222778950,49.38,79523.51,0.0,-0.00565,0.0,1.17131]
[1778222781635,49.38,79521.01,0.0,-0.00566,0.0,1.17334]
[1778222781971,49.38,79521.22,0.0,-0.00566,0.0,1.17317]
[1778222783303,49.38,79516.89,0.0,-0.00568,0.0,1.1767]
[1778222783985,49.38,79515.31,0.0,-0.00568,0.0,1.17799]
[1778222784862,49.38,79515.31,0.0,-0.00568,0.0,1.17799]
[1778222784992,49.38,79514.61,0.0,-0.00569,0.0,1.17856]
[1778222790032,49.38,79513.63,0.0,-0.00569,0.0,1.17936]
[1778222795066,49.38,79511.1,0.0,-0.0057,0.0,1.18044]
[1778222802115,49.38,79509.21,0.0,-0.00571,0.0,1.18199]
[1778222807155,49.38,79499.97,0.0,-0.00575,0.0,1.18957]
[1778222812194,49.38,79490.99,0.0,-0.00579,0.0,1.19698]
[1778222817226,49.38,79491.08,0.0,-0.00579,0.0,1.1969]
[1778222822261,49.38,79492.12,0.0,-0.00578,0.0,1.19604]
[1778222827296,49.38,79494.4,0.0,-0.00577,0.0,1.19416]
[1778222832331,49.38,79501.67,0.0,-0.00574,0.0,1.18817]
[1778222833720,49.38,79503.51,0.0,-0.00573,0.0,1.18666]
[1778222834344,49.38,79505.29,0.0,-0.00572,0.0,1.1852]
[1778222838708,49.38,79505.13,0.0,-0.00572,0.0,1.18533]
[1778222838785,49.38,79503.03,0.0,-0.00573,0.0,1.18706]
[1778222844414,49.38,79504.4,0.0,-0.00573,0.0,1.18593]
[1778222849449,49.38,79505.1,0.0,-0.00572,0.0,1.18536]
[1778222854484,49.38,79504.62,0.0,-0.00572,0.0,1.18477]
[1778222861534,49.38,79505.85,0.0,-0.00572,0.0,1.18376]
[1778222866570,49.38,79495.4,0.0,-0.00576,0.0,1.19235]
[1778222871604,49.38,79494.96,0.0,-0.00577,0.0,1.19271]
[1778222876639,49.38,79494.41,0.0,-0.00577,0.0,1.19317]
[1778222881675,49.38,79494.81,0.0,-0.00577,0.0,1.19284]
[1778222886713,49.38,79492.13,0.0,-0.00578,0.0,1.19505]
[1778222891745,49.38,79490.23,0.0,-0.00579,0.0,1.19662]
[1778222896780,49.38,79492.03,0.0,-0.00578,0.0,1.19513]
[1778222901817,49.38,79486.87,0.0,-0.0058,0.0,1.1994]
[1778222906851,49.38,79492.77,0.0,-0.00578,0.0,1.19452]
[1778222911887,49.38,79493.24,0.0,-0.00577,0.0,1.19314]
[1778222916921,49.38,79490.57,0.0,-0.00578,0.0,1.19535]
[1778222921957,49.38,79484.45,0.0,-0.00581,0.0,1.20041]
[1778222926992,49.38,79486.08,0.0,-0.0058,0.0,1.19906]
[1778222932026,49.38,79492.33,0.0,-0.00577,0.0,1.19389]
[1778222937061,49.38,79498.53,0.0,-0.00574,0.0,1.18879]
[1778222942097,49.38,79494.94,0.0,-0.00576,0.0,1.19174]
[1778222947132,49.38,79489.4,0.0,-0.00579,0.0,1.19631]
[1778222952168,49.38,79493.6,0.0,-0.00577,0.0,1.19285]
[1778222957204,49.38,79494.58,0.0,-0.00576,0.0,1.19204]
[1778222959008,49.38,79494.93,0.0,-0.00576,0.0,1.19175]
[1778222959217,49.38,79497.74,0.0,-0.00575,0.0,1.18944]
[1778222963720,49.38,79497.2,0.0,-0.00575,0.0,1.18988]
[1778222964253,49.38,79497.71,0.0,-0.00575,0.0,1.18946]
[1778222969288,49.38,79498.49,0.0,-0.00575,0.0,1.18882]
[1778222975330,49.38,79497.42,0.0,-0.00575,0.0,1.18871]
[1778222980365,49.38,79496.16,0.0,-0.00575,0.0,1.18975]
[1778222985400,49.38,79495.82,0.0,-0.00575,0.0,1.19003]
[1778222990437,49.38,79495.17,0.0,-0.00576,0.0,1.19057]
[1778222995470,49.38,79495.05,0.0,-0.00576,0.0,1.19066]
[1778223002521,49.38,79494.42,0.0,-0.00576,0.0,1.19118]
[1778223007554,49.38,79498.99,0.0,-0.00574,0.0,1.18742]
[1778223012590,49.38,79502.35,0.0,-0.00572,0.0,1.18467]
[1778223017624,49.38,79503.23,0.0,-0.00572,0.0,1.18394]
[1778223022660,49.38,79503.23,0.0,-0.00572,0.0,1.18394]
[1778223027697,49.38,79502.69,0.0,-0.00572,0.0,1.18439]
[1778223032730,49.38,79501.53,0.0,-0.00572,0.0,1.18436]
[1778223037768,49.38,79505.75,0.0,-0.0057,0.0,1.1809]
[1778223042805,49.38,79506.31,0.0,-0.0057,0.0,1.18044]
[1778223047834,49.38,79507.07,0.0,-0.0057,0.0,1.17982]
[1778223053878,49.38,79507.05,0.0,-0.0057,0.0,1.17984]
[1778223058753,49.38,79506.96,0.0,-0.0057,0.0,1.17991]
[1778223059593,49.38,79506.96,0.0,-0.0057,0.0,1.17991]
[1778223058914,49.38,79507.93,0.0,-0.00569,0.0,1.17912]
[1778223059919,49.38,79510.44,0.0,-0.00568,0.0,1.17707]
[1778223064955,49.39,79513.45,0.0,-0.00567,0.0,1.17551]
[1778223069996,49.39,79513.83,0.0,-0.00567,0.0,1.1752]
[1778223075034,49.39,79517.72,0.0,-0.00565,0.0,1.17204]
[1778223080071,49.39,79519.71,0.0,-0.00564,0.0,1.17042]
[1778223085105,49.39,79521.73,0.0,-0.00564,0.0,1.16879]
[1778223090142,49.39,79524.04,0.0,-0.00563,0.0,1.16691]
[1778223095175,49.39,79527.05,0.0,-0.00561,0.0,1.16351]
[1778223100211,49.39,79527.28,0.0,-0.00561,0.0,1.16332]
[1778223105247,49.39,79527.8,0.0,-0.0056,0.0,1.1629]
[1778223110282,49.39,79523.0,0.0,-0.00563,0.0,1.16768]
[1778223115315,49.41,79524.92,0.0,-0.00563,0.0,1.16791]
[1778223120351,49.41,79524.8,0.0,-0.00563,0.0,1.16801]
[1778223125387,49.41,79521.63,0.0,-0.00565,0.0,1.17147]
[1778223130422,49.42,79519.62,0.0,-0.00567,0.0,1.1749]
[1778223135457,49.42,79517.02,0.0,-0.00568,0.0,1.17702]
[1778223140492,49.42,79529.65,0.0,-0.00562,0.0,1.16676]
[1778223146534,49.42,79527.41,0.0,-0.00563,0.0,1.16858]
[1778223151571,49.42,79528.35,0.0,-0.00563,0.0,1.16684]
[1778223156605,49.42,79524.79,0.0,-0.00564,0.0,1.16973]
[1778223161640,49.42,79523.21,0.0,-0.00565,0.0,1.17101]
[1778223166676,49.42,79521.99,0.0,-0.00565,0.0,1.172]
[1778223171711,49.44,79511.93,0.0,-0.00571,0.0,1.18289]
[1778223176746,49.45,79511.19,0.0,-0.00572,0.0,1.1844]
[1778223181783,49.45,79507.64,0.0,-0.00574,0.0,1.18731]
[1778223186817,49.45,79503.1,0.0,-0.00576,0.0,1.19195]
[1778223191851,49.47,79495.76,0.0,-0.00581,0.0,1.19982]
[1778223196886,49.47,79499.13,0.0,-0.00579,0.0,1.19703]
[1778223205949,49.47,79500.32,0.0,-0.00579,0.0,1.19605]
[1778223208527,49.47,79501.05,0.0,-0.00578,0.0,1.19545]
[1778223208615,49.47,79503.2,0.0,-0.00577,0.0,1.19368]
[1778223209279,49.47,79503.2,0.0,-0.00577,0.0,1.19368]
[1778223209328,49.47,79502.01,0.0,-0.00578,0.0,1.19466]
[1778223215019,49.47,79501.61,0.0,-0.00578,0.0,1.194]
[1778223220051,49.47,79496.15,0.0,-0.0058,0.0,1.19851]
[1778223225085,49.47,79496.32,0.0,-0.0058,0.0,1.19837]
[1778223230122,49.47,79495.95,0.0,-0.0058,0.0,1.19867]
[1778223232360,49.47,79495.71,0.0,-0.0058,0.0,1.19887]
[1778223232461,49.47,79493.42,0.0,-0.00581,0.0,1.20077]
[1778223233065,49.47,79493.42,0.0,-0.00581,0.0,1.20077]
[1778223233165,49.47,79493.42,0.0,-0.00581,0.0,1.20077]
[1778223238179,49.5,79494.02,0.0,-0.00584,0.0,1.20482]
[1778223243214,49.53,79495.42,0.0,-0.00585,0.0,1.20822]
[1778223248249,49.53,79496.1,0.0,-0.00585,0.0,1.20765]
[1778223255298,49.53,79495.41,0.0,-0.00585,0.0,1.20823]
[1778223262349,49.53,79495.16,0.0,-0.00586,0.0,1.20843]
[1778223267387,49.53,79495.84,0.0,-0.00585,0.0,1.20787]
[1778223272446,49.53,79495.95,0.0,-0.00585,0.0,1.20678]
[1778223277472,49.53,79492.8,0.0,-0.00586,0.0,1.2094]
[1778223282507,49.53,79502.04,0.0,-0.00582,0.0,1.20173]
[1778223287541,49.53,79504.97,0.0,-0.00581,0.0,1.1993]
[1778223292576,49.53,79505.83,0.0,-0.0058,0.0,1.19859]
[1778223297613,49.53,79512.34,0.0,-0.00577,0.0,1.19323]
[1778223302646,49.53,79510.67,0.0,-0.00578,0.0,1.1946]
[1778223307683,49.53,79508.36,0.0,-0.00579,0.0,1.19651]
[1778223312716,49.53,79507.2,0.0,-0.0058,0.0,1.19746]
[1778223317751,49.53,79505.59,0.0,-0.0058,0.0,1.19879]
[1778223322787,49.53,79504.49,0.0,-0.00581,0.0,1.1997]
[1778223327822,49.53,79500.44,0.0,-0.00583,0.0,1.20396]
[1778223332861,49.54,79498.5,0.0,-0.00585,0.0,1.2064]
[1778223337895,49.57,79490.88,0.0,-0.00591,0.0,1.21732]
[1778223342931,49.6,79490.38,0.0,-0.00593,0.0,1.22232]
[1778223347966,49.6,79493.34,0.0,-0.00592,0.0,1.21984]
[1778223353001,49.61,79493.9,0.0,-0.00592,0.0,1.22029]
[1778223358039,49.64,79496.27,0.0,-0.00594,0.0,1.22289]
[1778223363074,49.67,79489.13,0.0,-0.006,0.0,1.2335]
[1778223368112,49.67,79488.6,0.0,-0.006,0.0,1.23395]
[1778223373144,49.67,79485.91,0.0,-0.00601,0.0,1.23622]
[1778223378179,49.67,79488.7,0.0,-0.006,0.0,1.23386]
[1778223383215,49.67,79489.87,0.0,-0.00599,0.0,1.23287]
[1778223388250,49.67,79489.17,0.0,-0.006,0.0,1.23346]
[1778223393289,49.67,79491.02,0.0,-0.00598,0.0,1.23089]
[1778223398319,49.67,79491.62,0.0,-0.00598,0.0,1.23039]
[1778223403357,49.67,79492.41,0.0,-0.00598,0.0,1.22972]
[1778223408389,49.67,79494.8,0.0,-0.00596,0.0,1.22771]
[1778223413425,49.67,79495.83,0.0,-0.00596,0.0,1.22685]
[1778223418460,49.67,79496.24,0.0,-0.00596,0.0,1.2265]
[1778223423494,49.67,79494.64,0.0,-0.00596,0.0,1.22785]
[1778223428529,49.67,79496.5,0.0,-0.00596,0.0,1.22628]
[1778223433564,49.67,79496.99,0.0,-0.00595,0.0,1.22587]
[1778223438599,49.67,79498.15,0.0,-0.00595,0.0,1.2249]
[1778223439238,49.67,79498.15,0.0,-0.00595,0.0,1.2249]
[1778223439606,49.67,79504.76,0.0,-0.00592,0.0,1.21936]
[1778223446655,49.67,79506.03,0.0,-0.00591,0.0,1.2183]
[1778223447818,49.67,79506.03,0.0,-0.00591,0.0,1.2183]
[1778223447905,49.67,79505.09,0.0,-0.00592,0.0,1.21909]
[1778223449790,49.67,79505.09,0.0,-0.00592,0.0,1.21909]
[1778223449882,49.67,79506.83,0.0,-0.00591,0.0,1.21763]
[1778223455487,49.67,79504.99,0.0,-0.00591,0.0,1.21817]
[1778223455719,49.67,79502.36,0.0,-0.00592,0.0,1.22036]
[1778223461761,49.67,79501.27,0.0,-0.00593,0.0,1.22128]
[1778223466796,49.67,79501.69,0.0,-0.00593,0.0,1.22093]
[1778223471830,49.67,79501.79,0.0,-0.00593,0.0,1.22084]
[1778223476866,49.67,79500.93,0.0,-0.00593,0.0,1.22156]
[1778223481902,49.67,79501.16,0.0,-0.00593,0.0,1.22137]
[1778223486938,49.67,79501.02,0.0,-0.00593,0.0,1.22149]
[1778223491971,49.67,79501.9,0.0,-0.00593,0.0,1.22075]
[1778223497006,49.67,79502.08,0.0,-0.00593,0.0,1.2206]
[1778223502044,49.67,79505.61,0.0,-0.00591,0.0,1.21765]
[1778223508085,49.67,79502.96,0.0,-0.00592,0.0,1.21986]
[1778223513119,49.67,79500.62,0.0,-0.00593,0.0,1.22082]
[1778223522184,49.67,79500.78,0.0,-0.00593,0.0,1.22068]
[1778223527221,49.67,79502.51,0.0,-0.00592,0.0,1.21923]
[1778223532254,49.67,79506.77,0.0,-0.0059,0.0,1.21568]
[1778223537291,49.67,79507.94,0.0,-0.00589,0.0,1.2147]
[1778223542325,49.68,79510.42,0.0,-0.00589,0.0,1.21355]
[1778223547360,49.68,79509.67,0.0,-0.00589,0.0,1.21417]
[1778223552395,49.68,79508.05,0.0,-0.0059,0.0,1.21552]
[1778223557430,49.68,79507.09,0.0,-0.0059,0.0,1.21632]
[1778223562465,49.68,79505.31,0.0,-0.00591,0.0,1.21781]
[1778223567500,49.68,79502.14,0.0,-0.00593,0.0,1.22046]
[1778223572537,49.68,79500.8,0.0,-0.00593,0.0,1.22057]
[1778223577570,49.68,79501.66,0.0,-0.00592,0.0,1.21986]
[1778223582605,49.68,79501.56,0.0,-0.00592,0.0,1.21994]
[1778223586634,49.68,79517.67,0.0,-0.00585,0.0,1.20653]
[1778223591668,49.68,79522.51,0.0,-0.00583,0.0,1.20253]
[1778223596704,49.68,79525.7,0.0,-0.00581,0.0,1.19989]
[1778223600899,49.68,79525.18,0.0,-0.00581,0.0,1.20032]
[1778223600901,49.68,79523.28,0.0,-0.00582,0.0,1.20189]
[1778223604761,49.68,79503.67,0.0,-0.00591,0.0,1.21818]
[1778223606961,49.68,79503.43,0.0,-0.00591,0.0,1.21838]
[1778223606965,49.68,79503.4,0.0,-0.00591,0.0,1.2184]
[1778223612817,49.87,79505.04,0.0,-0.00607,0.0,1.24714]
[1778223617856,50.06,79500.28,0.0,-0.00626,0.0,1.2808]
[1778223619505,50.07,79491.61,0.0,-0.00631,0.0,1.28926]
[1778223619865,50.07,79488.09,0.0,-0.00633,0.0,1.29326]
[1778223625908,50.11,79486.22,0.0,-0.00637,0.0,1.30057]
[1778223630961,50.14,79478.02,0.0,-0.00644,0.0,1.31252]
[1778223635980,50.17,79480.35,0.0,-0.00644,0.0,1.31417]
[1778223639468,50.19,79467.59,0.0,-0.00652,1e-05,1.32834]
[1778223640017,50.19,79477.85,0.0,-0.00648,0.0,1.3202]
[1778223645041,50.22,79477.1,0.0,-0.00651,1e-05,1.32564]
[1778223650078,50.25,79480.1,0.0,-0.00652,1e-05,1.32777]
[1778223655113,50.28,79478.15,0.0,-0.00656,1e-05,1.3343]
[1778223660148,50.31,79478.17,0.0,-0.00658,1e-05,1.33909]
[1778223662582,50.33,79473.41,0.0,-0.00662,1e-05,1.34528]
[1778223663169,50.33,79469.86,0.0,-0.00664,1e-05,1.34943]
[1778223668205,50.36,79470.77,0.0,-0.00666,1e-05,1.35345]
[1778223673238,50.39,79470.75,0.0,-0.00669,1e-05,1.35831]
[1778223678274,50.42,79473.39,0.0,-0.0067,1e-05,1.36078]
[1778223685226,50.46,79473.96,0.0,-0.00674,1e-05,1.36707]
[1778223690358,50.49,79472.92,0.0,-0.00677,1e-05,1.37288]
[1778223696521,50.52,79472.93,0.0,-0.00679,1e-05,1.37666]
[1778223696594,50.54,79472.79,0.0,-0.00681,1e-05,1.37874]
[1778223702442,50.57,79472.78,0.0,-0.00683,1e-05,1.38363]
[1778223707478,50.6,79461.68,0.0,-0.00692,1e-05,1.39872]
[1778223711541,50.61,79456.72,0.0,-0.00696,1e-05,1.40626]
[1778223711581,50.62,79456.76,0.0,-0.00697,1e-05,1.40721]
[1778223717549,50.66,79456.21,0.0,-0.007,1e-05,1.41366]
[1778223719352,50.66,79458.56,0.0,-0.007,1e-05,1.41247]
[1778223719561,50.67,79465.09,0.0,-0.00697,1e-05,1.40741]
[1778223724597,50.7,79465.87,0.0,-0.00699,1e-05,1.41163]
[1778223726907,50.7,79469.03,0.0,-0.00698,1e-05,1.4097]
[1778223726931,50.72,79473.91,0.0,-0.00696,1e-05,1.40716]
[1778223733185,50.74,79473.23,0.0,-0.00699,1e-05,1.41174]
[1778223733233,50.75,79467.89,0.0,-0.00703,1e-05,1.41867]
[1778223738698,50.79,79455.33,0.0,-0.00713,1e-05,1.43636]
[1778223743730,50.82,79452.99,0.0,-0.00717,1e-05,1.44356]
[1778223748764,50.85,79448.15,0.0,-0.00723,1e-05,1.45315]
[1778223753799,50.88,79446.36,0.0,-0.00726,1e-05,1.45873]
[1778223758834,50.91,79445.29,0.0,-0.00729,1e-05,1.46479]
[1778223763870,50.94,79443.92,0.0,-0.00733,1e-05,1.47115]
[1778223768906,50.97,79444.66,0.0,-0.00735,1e-05,1.4755]
[1778223773939,51.0,79439.66,0.0,-0.00741,1e-05,1.48537]
[1778223778974,51.03,79438.61,0.0,-0.00744,1e-05,1.49146]
[1778223785024,51.06,79437.87,0.0,-0.00748,1e-05,1.49829]
[1778223790051,51.09,79437.29,0.0,-0.00752,1e-05,1.5039]
[1778223795089,51.12,79441.48,0.0,-0.00752,1e-05,1.50484]
[1778223800126,51.15,79449.01,0.0,-0.00751,1e-05,1.50256]
[1778223805159,51.18,79450.82,0.0,-0.00752,1e-05,1.50581]
[1778223810195,51.21,79449.68,0.0,-0.00756,1e-05,1.51188]
[1778223815231,51.24,79442.66,0.0,-0.00762,1e-05,1.52243]
[1778223820272,51.27,79431.99,0.0,-0.00771,1e-05,1.53772]
[1778223826313,51.3,79431.91,0.0,-0.00774,1e-05,1.54349]
[1778223829322,51.31,79431.61,0.0,-0.00775,1e-05,1.54567]
[1778223829370,51.32,79431.8,0.0,-0.00776,1e-05,1.54643]
[1778223835375,51.35,79431.76,0.0,-0.00779,1e-05,1.55208]
[1778223840411,51.37,79431.65,0.0,-0.00782,1e-05,1.55683]
[1778223845450,51.4,79432.44,0.0,-0.00784,1e-05,1.56065]
[1778223845650,51.4,79432.44,0.0,-0.00784,1e-05,1.56065]
[1778223846457,51.41,79433.15,0.0,-0.00784,1e-05,1.56086]
[1778223853507,51.44,79431.62,0.0,-0.00788,1e-05,1.56785]
[1778223858540,51.44,79432.31,0.0,-0.00788,1e-05,1.56717]
[1778223861479,51.44,79432.4,0.0,-0.00788,1e-05,1.56708]
[1778223861561,51.44,79431.1,0.0,-0.00788,1e-05,1.56837]
[1778223866597,51.44,79432.01,0.0,-0.00788,1e-05,1.56747]
[1778223871632,51.44,79432.18,0.0,-0.00787,1e-05,1.56609]
[1778223876728,51.45,79431.14,0.0,-0.00789,1e-05,1.56984]
[1778223877954,51.45,79431.14,0.0,-0.00789,1e-05,1.56984]
[1778223877992,51.46,79426.14,0.0,-0.00793,1e-05,1.57663]
[1778223878713,51.46,79426.14,0.0,-0.00793,1e-05,1.57663]
[1778223878715,51.46,79425.28,0.0,-0.00794,1e-05,1.57749]
[1778223882323,51.47,79424.88,0.0,-0.00795,1e-05,1.57966]
[1778223882343,51.48,79425.95,0.0,-0.00795,1e-05,1.58036]
[1778223887750,51.51,79429.56,0.0,-0.00796,1e-05,1.58113]
[1778223892785,51.53,79430.64,0.0,-0.00798,1e-05,1.58441]
[1778223897823,51.56,79432.56,0.0,-0.00799,1e-05,1.5868]
[1778223902860,51.59,79431.2,0.0,-0.00803,1e-05,1.59329]
[1778223907894,51.61,79427.95,0.0,-0.00807,1e-05,1.60078]
[1778223912930,51.63,79425.51,0.0,-0.0081,1e-05,1.60653]
[1778223917965,51.66,79425.86,0.0,-0.00813,1e-05,1.61104]
[1778223922999,51.68,79426.91,0.0,-0.00815,1e-05,1.61397]
[1778223928035,51.7,79428.43,0.0,-0.00816,1e-05,1.61639]
[1778223933070,51.73,79431.36,0.0,-0.00816,1e-05,1.61612]
[1778223938105,51.75,79429.83,0.0,-0.00819,1e-05,1.62157]
[1778223942868,51.76,79425.53,0.0,-0.00823,1e-05,1.62903]
[1778223943141,51.77,79425.84,0.0,-0.00824,1e-05,1.62947]
[1778223948174,51.79,79426.63,0.0,-0.00825,1e-05,1.63243]
[1778223953210,51.81,79422.08,0.0,-0.0083,1e-05,1.64079]
[1778223954991,51.81,79422.27,0.0,-0.00831,1e-05,1.64132]
[1778223955224,51.82,79418.09,0.0,-0.00834,1e-05,1.64636]
[1778223960259,51.84,79407.54,0.0,-0.00842,1e-05,1.66084]
[1778223961583,51.84,79405.01,0.0,-0.00844,1e-05,1.66417]
[1778223962273,51.85,79399.92,0.0,-0.00847,1e-05,1.67016]
[1778223967308,51.87,79395.58,0.0,-0.00852,1e-05,1.67811]
[1778223972345,51.88,79394.33,0.0,-0.00855,1e-05,1.6828]
[1778223977380,51.9,79389.01,0.0,-0.0086,1e-05,1.69172]
[1778223982416,51.92,79381.45,0.0,-0.00867,1e-05,1.70298]
[1778223982873,51.92,79381.45,0.0,-0.00867,1e-05,1.70298]
[1778223983297,51.92,79381.45,0.0,-0.00867,1e-05,1.70298]
[1778223983422,51.92,79377.27,0.0,-0.0087,1e-05,1.70804]
[1778223984660,51.93,79370.96,0.0,-0.00874,1e-05,1.71537]
[1778223985576,51.93,79370.96,0.0,-0.00874,1e-05,1.71537]
[1778223985437,51.93,79368.73,0.0,-0.00876,1e-05,1.71837]
[1778223986371,51.93,79368.73,0.0,-0.00876,1e-05,1.71837]
[1778223986445,51.94,79368.68,0.0,-0.00876,1e-05,1.71905]
[1778223987021,51.94,79368.68,0.0,-0.00876,1e-05,1.71905]
[1778223987451,51.94,79367.91,0.0,-0.00877,1e-05,1.72049]
[1778223991540,51.95,79371.48,0.0,-0.00876,1e-05,1.71855]
[1778223991605,51.95,79371.48,0.0,-0.00876,1e-05,1.71855]
[1778223991593,51.95,79370.1,0.0,-0.00876,1e-05,1.71937]
[1778223992486,51.96,79370.1,0.0,-0.00877,1e-05,1.71999]
[1778223993325,51.96,79370.1,0.0,-0.00877,1e-05,1.71999]
[1778223993493,51.96,79373.52,0.0,-0.00875,1e-05,1.71698]
[1778223997788,51.97,79364.11,0.0,-0.00882,1e-05,1.72954]
[1778223998535,51.98,79362.48,0.0,-0.00884,1e-05,1.7319]
[1778224003564,51.99,79363.12,0.0,-0.00885,1e-05,1.73427]
[1778224006935,52.0,79366.9,0.0,-0.00884,1e-05,1.73205]
[1778224007592,52.01,79370.98,0.0,-0.00882,1e-05,1.72831]
[1778224012633,52.02,79366.79,0.0,-0.00886,1e-05,1.73591]
[1778224014854,52.03,79363.71,0.0,-0.00888,1e-05,1.73983]
[1778224014954,52.03,79363.41,0.0,-0.00889,1e-05,1.74076]
[1778224021544,52.04,79361.85,0.0,-0.00891,1e-05,1.74486]
[1778224021594,52.05,79357.58,0.0,-0.00895,1e-05,1.75126]
[1778224022385,52.05,79357.58,0.0,-0.00895,1e-05,1.75126]
[1778224022480,52.06,79350.31,0.0,-0.009,1e-05,1.75971]
[1778224027677,52.07,79344.85,0.0,-0.00905,1e-05,1.76846]
[1778224028701,52.07,79344.85,0.0,-0.00905,1e-05,1.76846]
[1778224028750,52.07,79344.85,0.0,-0.00906,1e-05,1.76901]
[1778224029840,52.07,79344.85,0.0,-0.00906,1e-05,1.76901]
[1778224029902,52.08,79325.64,0.0,-0.00919,1e-05,1.79055]
[1778224034422,52.09,79319.35,0.0,-0.00924,1e-05,1.79903]
[1778224034491,52.09,79303.14,0.0,-0.00935,1e-05,1.81795]
[1778224035386,52.09,79303.14,0.0,-0.00935,1e-05,1.81795]
[1778224035417,52.11,79297.53,0.0,-0.00941,1e-05,1.82884]
[1778224036065,52.11,79297.53,0.0,-0.00941,1e-05,1.82884]
[1778224036128,52.14,79294.63,0.0,-0.00946,1e-05,1.83655]
[1778224041835,52.25,79292.81,0.0,-0.0096,1e-05,1.85952]
[1778224045874,52.25,79298.13,0.0,-0.00957,1e-05,1.85472]
[1778224045887,52.26,79306.72,0.0,-0.00951,1e-05,1.84547]
[1778224050899,52.27,79313.13,0.0,-0.00948,1e-05,1.84038]
[1778224051850,52.27,79313.13,0.0,-0.00948,1e-05,1.84038]
[1778224051951,52.27,79317.39,0.0,-0.00945,1e-05,1.8347]
[1778224053997,52.27,79317.39,0.0,-0.00945,1e-05,1.83513]
[1778224054092,52.28,79322.49,0.0,-0.00942,1e-05,1.83031]
[1778224059962,52.29,79331.74,0.0,-0.00937,1e-05,1.82223]
[1778224064999,52.29,79343.03,0.0,-0.0093,1e-05,1.81002]
[1778224070038,52.29,79338.01,0.0,-0.00934,1e-05,1.81598]
[1778224075073,52.3,79356.22,0.0,-0.00923,1e-05,1.79778]
[1778224080109,52.32,79355.67,0.0,-0.00925,1e-05,1.80132]
[1778224085143,52.33,79357.07,0.0,-0.00925,1e-05,1.80216]
[1778224090178,52.34,79355.72,0.0,-0.00927,1e-05,1.80602]
[1778224092201,52.35,79355.56,0.0,-0.00928,1e-05,1.80666]
[1778224092302,52.35,79340.43,0.0,-0.00938,1e-05,1.82384]
[1778224098236,52.36,79327.77,0.0,-0.00948,1e-05,1.84046]
[1778224103271,52.37,79330.59,0.0,-0.00947,1e-05,1.83936]
[1778224108308,52.38,79338.14,0.0,-0.00943,1e-05,1.83297]
[1778224111327,52.39,79351.43,0.0,-0.00935,1e-05,1.8182]
[1778224116362,52.4,79353.31,0.0,-0.00935,1e-05,1.81832]
[1778224121398,52.41,79348.72,0.0,-0.00939,1e-05,1.82554]
[1778224127439,52.43,79348.29,0.0,-0.00941,1e-05,1.82857]
[1778224131018,52.43,79352.42,0.0,-0.00939,1e-05,1.82526]
[1778224131469,52.44,79349.55,0.0,-0.00941,1e-05,1.82887]
[1778224132125,52.44,79349.55,0.0,-0.00941,1e-05,1.82887]
[1778224132476,52.44,79349.83,0.0,-0.00941,1e-05,1.82898]
[1778224137515,52.45,79348.18,0.0,-0.00943,1e-05,1.83291]
[1778224139314,52.45,79341.36,0.0,-0.00948,1e-05,1.84092]
[1778224139470,52.45,79341.36,0.0,-0.00948,1e-05,1.84092]
[1778224147587,52.47,79331.17,0.0,-0.00957,1e-05,1.85587]
[1778224152625,52.48,79335.22,0.0,-0.00956,1e-05,1.85324]
[1778224157661,52.49,79344.01,0.0,-0.00951,1e-05,1.84533]
[1778224162697,52.5,79343.83,0.0,-0.00952,1e-05,1.8475]
[1778224167730,52.51,79345.18,0.0,-0.00952,1e-05,1.84794]
[1778224172766,52.52,79346.7,0.0,-0.00952,1e-05,1.84685]
[1778224178736,52.53,79354.9,0.0,-0.00948,1e-05,1.84008]
[1778224183844,52.54,79362.98,0.0,-0.00944,1e-05,1.83315]
[1778224184850,52.55,79381.1,0.0,-0.00932,1e-05,1.81356]
[1778224186295,52.55,79381.1,0.0,-0.00932,1e-05,1.81356]
[1778224186395,52.55,79387.95,0.0,-0.00928,1e-05,1.80696]
[1778224191898,52.56,79385.3,0.0,-0.00931,1e-05,1.81217]
[1778224196933,52.58,79382.21,0.0,-0.00934,1e-05,1.81784]
[1778224201968,52.59,79388.99,0.0,-0.00931,1e-05,1.81266]
[1778224207003,52.6,79392.15,0.0,-0.0093,1e-05,1.81149]
[1778224212042,52.61,79393.14,0.0,-0.00931,1e-05,1.8127]
[1778224217076,52.62,79390.16,0.0,-0.00934,1e-05,1.81824]
[1778224222111,52.64,79390.84,0.0,-0.00935,1e-05,1.81974]
[1778224227148,52.65,79383.94,0.0,-0.00941,1e-05,1.82958]
[1778224232185,52.66,79375.61,0.0,-0.00948,1e-05,1.84003]
[1778224237218,52.67,79372.96,0.0,-0.0095,1e-05,1.84467]
[1778224242254,52.68,79378.83,0.0,-0.00948,1e-05,1.84071]
[1778224247288,52.7,79375.63,0.0,-0.00951,1e-05,1.84638]
[1778224252323,52.71,79371.48,0.0,-0.00955,1e-05,1.85309]
[1778224257359,52.72,79374.64,0.0,-0.00954,1e-05,1.85164]
[1778224262393,52.73,79379.29,0.0,-0.00952,1e-05,1.84851]
[1778224267435,52.74,79364.81,0.0,-0.00963,1e-05,1.86661]
[1778224272471,52.75,79365.8,0.0,-0.00964,1e-05,1.86737]
[1778224277506,52.76,79364.71,0.0,-0.00966,1e-05,1.87043]
[1778224282542,52.77,79370.04,0.0,-0.00963,1e-05,1.86629]
[1778224287576,52.78,79361.26,0.0,-0.0097,1e-05,1.87798]
[1778224292611,52.79,79366.63,0.0,-0.00967,1e-05,1.87235]
[1778224297647,52.8,79365.87,0.0,-0.00968,1e-05,1.87498]
[1778224302683,52.81,79370.52,0.0,-0.00966,1e-05,1.87153]
[1778224307716,52.82,79373.01,0.0,-0.00966,1e-05,1.87053]
[1778224312755,52.82,79378.98,0.0,-0.00963,1e-05,1.86566]
[1778224317786,52.83,79376.78,0.0,-0.00965,1e-05,1.86994]
[1778224322822,52.84,79387.74,0.0,-0.00959,1e-05,1.85951]
[1778224327857,52.85,79396.52,0.0,-0.00954,1e-05,1.85164]
[1778224332892,52.86,79399.41,0.0,-0.00953,1e-05,1.8504]
[1778224337927,52.88,79398.81,0.0,-0.00955,1e-05,1.85305]
[1778224342963,52.89,79398.73,0.0,-0.00956,1e-05,1.8551]
[1778224347997,52.9,79398.79,0.0,-0.00957,1e-05,1.85699]
[1778224353032,52.91,79398.21,0.0,-0.00958,1e-05,1.85821]
[1778224358067,52.92,79401.23,0.0,-0.00957,1e-05,1.85679]
[1778224364110,52.93,79399.31,0.0,-0.0096,1e-05,1.86125]
[1778224369144,52.94,79397.83,0.0,-0.00962,1e-05,1.86482]
[1778224374180,52.95,79400.04,0.0,-0.00962,1e-05,1.86426]
[1778224380221,53.01,79398.85,0.0,-0.0097,1e-05,1.8778]
[1778224385257,53.1,79395.84,0.0,-0.00982,1e-05,1.89803]
[1778224390292,53.14,79394.27,0.0,-0.00987,1e-05,1.90686]
[1778224395326,53.15,79393.59,0.0,-0.00988,1e-05,1.90909]
[1778224400367,53.16,79380.42,0.0,-0.00998,1e-05,1.92572]
[1778224405396,53.16,79380.2,0.0,-0.00999,1e-05,1.9273]
[1778224410431,53.17,79379.09,0.0,-0.01001,1e-05,1.92989]
[1778224415467,53.17,79376.83,0.0,-0.01002,1e-05,1.93213]
[1778224419497,53.18,79360.93,0.0,-0.01014,1e-05,1.95155]
[1778224425537,53.19,79360.82,0.0,-0.01015,1e-05,1.95299]
[1778224430572,53.19,79359.18,0.0,-0.01017,1e-05,1.95593]
[1778224435607,53.2,79340.97,0.0,-0.0103,1e-05,1.97796]
[1778224440645,53.2,79341.07,0.0,-0.01031,1e-05,1.97869]
[1778224445681,53.21,79349.5,0.0,-0.01025,1e-05,1.96977]
[1778224450741,53.21,79355.49,0.0,-0.01022,1e-05,1.96376]
[1778224455776,53.22,79355.66,0.0,-0.01022,1e-05,1.96452]
[1778224460811,53.22,79358.2,0.0,-0.01021,1e-05,1.96251]
[1778224465847,53.23,79347.64,0.0,-0.01029,1e-05,1.97566]
[1778224470882,53.23,79348.09,0.0,-0.01029,1e-05,1.97597]
[1778224475926,53.23,79351.28,0.0,-0.01026,1e-05,1.9717]
[1778224480957,53.24,79355.13,0.0,-0.01024,1e-05,1.96812]
[1778224485993,53.24,79358.08,0.0,-0.01023,1e-05,1.96556]
[1778224491030,53.25,79360.33,0.0,-0.01022,1e-05,1.96383]
[1778224494048,53.25,79339.12,0.0,-0.01037,1e-05,1.98904]
[1778224495065,53.25,79321.09,0.0,-0.0105,1e-05,2.01036]
[1778224500101,53.25,79313.88,0.0,-0.01055,1e-05,2.0193]
[1778224501863,53.25,79311.59,0.0,-0.01057,1e-05,2.02209]
[1778224502110,53.25,79310.42,0.0,-0.01058,1e-05,2.02355]
[1778224507145,53.26,79321.75,0.0,-0.0105,1e-05,2.01053]
[1778224512213,53.26,79317.8,0.0,-0.01053,1e-05,2.01553]
[1778224512314,53.26,79317.58,0.0,-0.01053,1e-05,2.01587]
[1778224518222,53.26,79332.27,0.0,-0.01043,1e-05,1.99905]
[1778224523258,53.26,79337.63,0.0,-0.0104,1e-05,1.9933]
[1778224528292,53.27,79332.84,0.0,-0.01043,1e-05,1.99941]
[1778224533327,53.27,79332.75,0.0,-0.01043,1e-05,1.99854]
[1778224538361,53.27,79331.57,0.0,-0.01044,1e-05,2.00035]
[1778224543397,53.27,79333.12,0.0,-0.01043,1e-05,1.99895]
[1778224548431,53.27,79332.99,0.0,-0.01043,1e-05,1.99953]
[1778224553468,53.28,79333.25,0.0,-0.01044,1e-05,1.99965]
[1778224558502,53.28,79336.18,0.0,-0.01042,1e-05,1.99667]
[1778224563537,53.28,79334.54,0.0,-0.01043,1e-05,1.99915]
[1778224568572,53.28,79332.48,0.0,-0.01045,1e-05,2.00197]
[1778224573607,53.29,79331.0,0.0,-0.01046,1e-05,2.0041]
[1778224578643,53.29,79332.49,0.0,-0.01045,1e-05,2.00271]
[1778224583676,53.29,79322.86,0.0,-0.01053,1e-05,2.01436]
[1778224588712,53.29,79329.53,0.0,-0.01048,1e-05,2.00675]
[1778224593747,53.29,79339.49,0.0,-0.0104,1e-05,1.99396]
[1778224598785,53.29,79366.07,0.0,-0.01022,1e-05,1.96352]
[1778224603821,53.3,79368.58,0.0,-0.0102,1e-05,1.96133]
[1778224608855,53.3,79368.06,0.0,-0.01021,1e-05,1.96261]
[1778224613893,53.31,79366.48,0.0,-0.01023,1e-05,1.96511]
[1778224618927,53.31,79354.61,0.0,-0.01031,1e-05,1.97953]
[1778224623962,53.31,79346.05,0.0,-0.01038,1e-05,1.99]
[1778224628997,53.31,79345.07,0.0,-0.01039,1e-05,1.99161]
[1778224634033,53.32,79334.35,0.0,-0.01047,1e-05,2.00461]
[1778224640077,53.32,79336.55,0.0,-0.01045,1e-05,2.00245]
[1778224645112,53.32,79339.32,0.0,-0.01044,1e-05,1.99953]
[1778224650149,53.32,79339.24,0.0,-0.01044,1e-05,2.0]
[1778224655182,53.32,79347.04,0.0,-0.01038,1e-05,1.98986]
[1778224660216,53.33,79336.09,0.0,-0.01046,1e-05,2.00309]
[1778224665251,53.33,79338.56,0.0,-0.01044,1e-05,2.00053]
[1778224670287,53.33,79333.86,0.0,-0.01048,1e-05,2.00636]
[1778224675321,53.33,79346.44,0.0,-0.01039,1e-05,1.9919]
[1778224680357,53.33,79357.89,0.0,-0.01031,1e-05,1.97901]
[1778224684385,53.34,79375.67,0.0,-0.01019,1e-05,1.95888]
[1778224689419,53.34,79373.45,0.0,-0.01021,1e-05,1.96215]
[1778224694454,53.34,79359.62,0.0,-0.01031,1e-05,1.97884]
[1778224699490,53.35,79355.89,0.0,-0.01034,1e-05,1.9837]
[1778224704526,53.35,79347.59,0.0,-0.0104,1e-05,1.99385]
[1778224710567,53.35,79347.21,0.0,-0.01041,1e-05,1.99478]
[1778224715604,53.35,79349.92,0.0,-0.01038,1e-05,1.99062]
[1778224720640,53.35,79351.49,0.0,-0.01037,1e-05,1.98925]
[1778224725675,53.36,79346.95,0.0,-0.01041,1e-05,1.99502]
[1778224730709,53.36,79343.16,0.0,-0.01044,1e-05,1.99994]
[1778224735744,53.36,79341.25,0.0,-0.01046,1e-05,2.00256]
[1778224740780,53.36,79329.6,0.0,-0.01054,1e-05,2.01659]
[1778224744808,53.36,79345.73,0.0,-0.01043,1e-05,1.99789]
[1778224749844,53.37,79347.07,0.0,-0.01042,1e-05,1.99673]
[1778224754877,53.37,79354.91,0.0,-0.01037,1e-05,1.98801]
[1778224759913,53.37,79348.33,0.0,-0.01042,1e-05,1.99618]
[1778224764948,53.37,79344.46,0.0,-0.01045,1e-05,2.00111]
[1778224769982,53.38,79347.51,0.0,-0.01043,1e-05,1.99793]
[1778224775020,53.38,79348.88,0.0,-0.01041,1e-05,1.99531]
[1778224780053,53.38,79341.78,0.0,-0.01047,1e-05,2.00401]
[1778224785087,53.38,79346.4,0.0,-0.01043,1e-05,1.99895]
[1778224790123,53.38,79345.21,0.0,-0.01045,1e-05,2.00072]
[1778224795157,53.38,79341.42,0.0,-0.01047,1e-05,2.0055]
[1778224800194,53.39,79341.17,0.0,-0.01048,1e-05,2.00609]
[1778224805230,53.39,79345.25,0.0,-0.01045,1e-05,2.00157]
[1778224808248,53.39,79361.8,0.0,-0.01033,1e-05,1.98247]
[1778224813283,53.39,79368.28,0.0,-0.01029,1e-05,1.97545]
[1778224818327,53.39,79368.13,0.0,-0.0103,1e-05,1.97619]
[1778224822302,53.4,79368.36,0.0,-0.0103,1e-05,1.97614]
[1778224822374,53.4,79367.72,0.0,-0.0103,1e-05,1.9771]
[1778224827390,53.4,79368.45,0.0,-0.0103,1e-05,1.9768]
[1778224831417,53.4,79389.56,0.0,-0.01015,1e-05,1.95149]
[1778224836454,53.41,79384.1,0.0,-0.01019,1e-05,1.95854]
[1778224841488,53.41,79371.44,0.0,-0.01028,1e-05,1.97388]
[1778224846524,53.41,79360.64,0.0,-0.01036,1e-05,1.98704]
[1778224847005,53.41,79360.64,0.0,-0.01036,1e-05,1.98704]
[1778224847531,53.41,79360.58,0.0,-0.01036,1e-05,1.98722]
[1778224852565,53.42,79358.01,0.0,-0.01039,1e-05,1.99079]
[1778224857601,53.42,79361.81,0.0,-0.01036,1e-05,1.98689]
[1778224862636,53.42,79364.27,0.0,-0.01035,1e-05,1.9846]
[1778224867670,53.42,79360.86,0.0,-0.01038,1e-05,1.98913]
[1778224872705,53.43,79361.42,0.0,-0.01037,1e-05,1.98902]
[1778224878657,53.43,79361.57,0.0,-0.01038,1e-05,1.98949]
[1778224883782,53.43,79350.43,0.0,-0.01046,1e-05,2.00302]
[1778224888819,53.43,79335.52,0.0,-0.01057,1e-05,2.02089]
[1778224893853,53.44,79347.86,0.0,-0.01047,1e-05,2.0052]
[1778224898887,53.44,79346.57,0.0,-0.01049,1e-05,2.00723]
[1778224903922,53.44,79344.75,0.0,-0.0105,1e-05,2.00973]
[1778224908957,53.44,79342.97,0.0,-0.01052,1e-05,2.01218]
[1778224913992,53.44,79347.85,0.0,-0.01048,1e-05,2.00682]
[1778224919027,53.45,79354.56,0.0,-0.01044,1e-05,1.99939]
[1778224924063,53.45,79351.6,0.0,-0.01046,1e-05,2.00332]
[1778224929098,53.45,79348.77,0.0,-0.01049,1e-05,2.00708]
[1778224934137,53.45,79337.37,0.0,-0.01057,1e-05,2.02083]
[1778224939171,53.45,79327.12,0.0,-0.01065,1e-05,2.0333]
[1778224944207,53.46,79327.48,0.0,-0.01065,1e-05,2.03306]
[1778224949244,53.46,79326.74,0.0,-0.01065,1e-05,2.03413]
[1778224954278,53.46,79329.29,0.0,-0.01063,1e-05,2.02984]
[1778224959311,53.46,79321.68,0.0,-0.01068,1e-05,2.03899]
[1778224964347,53.46,79319.62,0.0,-0.0107,1e-05,2.0415]
[1778224966361,53.46,79335.94,0.0,-0.01058,1e-05,2.02219]
[1778224971398,53.46,79337.94,0.0,-0.01057,1e-05,2.02006]
[1778224976434,53.46,79334.28,0.0,-0.01059,1e-05,2.02461]
[1778224981472,53.46,79320.25,0.0,-0.0107,1e-05,2.0414]
[1778224986504,53.46,79323.37,0.0,-0.01068,1e-05,2.03771]
[1778224991539,53.46,79320.69,0.0,-0.0107,1e-05,2.04099]
[1778224996574,53.46,79308.07,0.0,-0.01079,1e-05,2.0561]
[1778225001609,53.46,79305.18,0.0,-0.01081,1e-05,2.0595]
[1778225006644,53.46,79303.77,0.0,-0.01082,1e-05,2.06113]
[1778225011680,53.46,79307.71,0.0,-0.01078,1e-05,2.05492]
[1778225016718,53.46,79309.68,0.0,-0.01077,1e-05,2.05254]
[1778225021755,53.46,79310.25,0.0,-0.01076,1e-05,2.05184]
[1778225026790,53.46,79313.68,0.0,-0.01074,1e-05,2.04773]
[1778225032832,53.46,79314.6,0.0,-0.01073,1e-05,2.04666]
[1778225038874,53.46,79312.55,0.0,-0.01075,1e-05,2.04912]
[1778225044834,53.46,79305.89,0.0,-0.0108,1e-05,2.05705]
[1778225046313,53.46,79305.89,0.0,-0.0108,1e-05,2.05705]
[1778225046415,53.46,79303.71,0.0,-0.01081,1e-05,2.05963]
[1778225051965,53.46,79295.38,0.0,-0.01087,1e-05,2.06956]
[1778225055992,53.46,79279.27,0.0,-0.01099,1e-05,2.08883]
[1778225061029,53.46,79278.53,0.0,-0.011,1e-05,2.08939]
[1778225066066,53.46,79275.25,0.0,-0.01102,1e-05,2.09298]
[1778225071100,53.45,79274.67,0.0,-0.01101,1e-05,2.09186]
[1778225076135,53.45,79275.8,0.0,-0.011,1e-05,2.09015]
[1778225081170,53.45,79282.46,0.0,-0.01095,1e-05,2.08179]
[1778225086206,53.45,79282.73,0.0,-0.01095,1e-05,2.08123]
[1778225092066,53.45,79280.83,0.0,-0.01096,1e-05,2.08335]
[1778225092250,53.45,79279.69,0.0,-0.01097,1e-05,2.08464]
[1778225097283,53.45,79277.87,0.0,-0.01098,1e-05,2.08663]
[1778225102317,53.45,79275.92,0.0,-0.01099,1e-05,2.08875]
[1778225107353,53.45,79276.29,0.0,-0.01099,1e-05,2.08803]
[1778225112390,53.44,79273.6,0.0,-0.01101,1e-05,2.09102]
[1778225117432,53.44,79272.84,0.0,-0.01101,1e-05,2.09163]
[1778225121393,53.44,79272.85,0.0,-0.01101,1e-05,2.09144]
[1778225121479,53.44,79272.25,0.0,-0.01101,1e-05,2.09211]
[1778225126487,53.42,79268.98,0.0,-0.01102,1e-05,2.09258]
[1778225127584,53.42,79268.98,0.0,-0.01102,1e-05,2.09258]
[1778225127616,53.42,79268.93,0.0,-0.01102,1e-05,2.09258]
[1778225133538,53.42,79260.65,0.0,-0.01107,1e-05,2.10074]
[1778225138574,53.42,79261.0,0.0,-0.01106,1e-05,2.09982]
[1778225142207,53.42,79256.24,0.0,-0.0111,1e-05,2.10536]
[1778225142602,53.42,79256.81,0.0,-0.01109,1e-05,2.10457]
[1778225147635,53.41,79268.84,0.0,-0.011,1e-05,2.08946]
[1778225151291,53.41,79268.0,0.0,-0.01101,1e-05,2.09025]
[1778225151663,53.41,79267.92,0.0,-0.01101,1e-05,2.09027]
[1778225156700,53.41,79267.14,0.0,-0.01101,1e-05,2.09081]
[1778225161733,53.41,79265.41,0.0,-0.01102,1e-05,2.0925]
[1778225166769,53.41,79268.19,0.0,-0.011,1e-05,2.0889]
[1778225171804,53.41,79264.4,0.0,-0.01102,1e-05,2.09308]
[1778225176840,53.4,79258.54,0.0,-0.01106,1e-05,2.09976]
[1778225181876,53.4,79259.2,0.0,-0.01106,1e-05,2.09844]
[1778225186917,53.4,79258.81,0.0,-0.01106,1e-05,2.0984]
[1778225191952,53.4,79260.59,0.0,-0.01103,1e-05,2.09424]
[1778225196988,53.39,79262.43,0.0,-0.01102,1e-05,2.0915]
[1778225202024,53.39,79263.53,0.0,-0.011,1e-05,2.08969]
[1778225207062,53.39,79278.82,0.0,-0.01089,1e-05,2.07075]
[1778225211163,53.39,79277.81,0.0,-0.01089,1e-05,2.07179]
[1778225211255,53.39,79282.04,0.0,-0.01086,1e-05,2.06657]
[1778225217131,53.39,79281.23,0.0,-0.01087,1e-05,2.06747]
[1778225222166,53.39,79279.95,0.0,-0.01087,1e-05,2.06877]
[1778225227202,53.38,79279.66,0.0,-0.01088,1e-05,2.06887]
[1778225232240,53.38,79292.56,0.0,-0.01078,1e-05,2.05317]
[1778225238280,53.38,79283.07,0.0,-0.01085,1e-05,2.06442]
[1778225241488,53.38,79288.1,0.0,-0.01081,1e-05,2.05833]
[1778225241589,53.38,79287.6,0.0,-0.01081,1e-05,2.05891]
[1778225243497,53.38,79287.6,0.0,-0.01081,1e-05,2.0589]
[1778225243571,53.38,79294.75,0.0,-0.01076,1e-05,2.05031]
[1778225244410,53.38,79294.75,0.0,-0.01076,1e-05,2.05031]
[1778225244510,53.38,79296.6,0.0,-0.01075,1e-05,2.0481]
[1778225250363,53.38,79297.75,0.0,-0.01074,1e-05,2.0468]
[1778225255398,53.38,79296.1,0.0,-0.01075,1e-05,2.04742]
[1778225260433,53.38,79295.58,0.0,-0.01075,1e-05,2.04816]
[1778225265469,53.38,79297.2,0.0,-0.01074,1e-05,2.04635]
[1778225270503,53.39,79295.36,0.0,-0.01075,1e-05,2.04869]
[1778225276545,53.39,79295.5,0.0,-0.01075,1e-05,2.04867]
[1778225281581,53.39,79296.37,0.0,-0.01075,1e-05,2.04776]
[1778225286615,53.39,79297.71,0.0,-0.01074,1e-05,2.0463]
[1778225291651,53.39,79300.4,0.0,-0.01072,1e-05,2.04325]
[1778225296685,53.39,79296.16,0.0,-0.01075,1e-05,2.04846]
[1778225301720,53.39,79296.68,0.0,-0.01075,1e-05,2.04795]
[1778225306757,53.39,79312.47,0.0,-0.01063,1e-05,2.02925]
[1778225311790,53.39,79313.14,0.0,-0.01062,1e-05,2.02724]
[1778225316825,53.39,79312.52,0.0,-0.01063,1e-05,2.02821]
[1778225321861,53.39,79300.77,0.0,-0.01072,1e-05,2.04236]
[1778225326895,53.39,79299.46,0.0,-0.01073,1e-05,2.04399]
[1778225332938,53.39,79300.94,0.0,-0.01071,1e-05,2.04229]
[1778225337973,53.39,79309.4,0.0,-0.01065,1e-05,2.03229]
[1778225343008,53.4,79310.49,0.0,-0.01065,1e-05,2.03115]
[1778225348042,53.4,79310.32,0.0,-0.01065,1e-05,2.03155]
[1778225353078,53.4,79308.2,0.0,-0.01067,1e-05,2.03428]
[1778225358112,53.4,79307.7,0.0,-0.01067,1e-05,2.03508]
[1778225363150,53.4,79306.39,0.0,-0.01068,1e-05,2.03686]
[1778225368182,53.4,79311.35,0.0,-0.01065,1e-05,2.0312]
[1778225373217,53.4,79315.74,0.0,-0.01061,1e-05,2.02485]
[1778225378253,53.4,79316.53,0.0,-0.01061,1e-05,2.02426]
[1778225383288,53.41,79323.81,0.0,-0.01055,1e-05,2.01604]
[1778225388323,53.41,79338.38,0.0,-0.01045,1e-05,1.99941]
[1778225393357,53.41,79342.51,0.0,-0.01043,1e-05,1.99517]
[1778225400409,53.42,79349.14,0.0,-0.01038,1e-05,1.98829]
[1778225405448,53.42,79354.21,0.0,-0.01035,1e-05,1.98317]
[1778225410479,53.42,79362.33,0.0,-0.0103,1e-05,1.97442]
[1778225415514,53.43,79361.46,0.0,-0.01031,1e-05,1.976]
[1778225420548,53.43,79370.9,0.0,-0.01025,1e-05,1.96598]
[1778225424577,53.43,79388.65,0.0,-0.01013,1e-05,1.94625]
[1778225429612,53.44,79394.38,0.0,-0.01009,1e-05,1.94065]
[1778225434648,53.44,79395.71,0.0,-0.01008,1e-05,1.93871]
[1778225439682,53.45,79401.2,0.0,-0.01005,1e-05,1.93347]
[1778225444718,53.5,79403.43,0.0,-0.0101,1e-05,1.94127]
[1778225449753,53.54,79404.7,0.0,-0.01013,1e-05,1.94653]
[1778225454787,53.54,79405.39,0.0,-0.01013,1e-05,1.94674]
[1778225459823,53.55,79405.6,0.0,-0.01013,1e-05,1.94753]
[1778225464858,53.56,79403.03,0.0,-0.01016,1e-05,1.9515]
[1778225469893,53.56,79403.1,0.0,-0.01016,1e-05,1.95243]
[1778225472346,53.56,79403.26,0.0,-0.01016,1e-05,1.95245]
[1778225472350,53.56,79402.81,0.0,-0.01017,1e-05,1.95317]
[1778225477949,53.57,79402.7,0.0,-0.01018,1e-05,1.95452]
[1778225482986,53.57,79413.51,0.0,-0.01011,1e-05,1.94318]
[1778225488020,53.58,79414.36,0.0,-0.01011,1e-05,1.94332]
[1778225493056,53.59,79415.16,0.0,-0.0101,1e-05,1.94211]
[1778225498090,53.59,79415.47,0.0,-0.01011,1e-05,1.94284]
[1778225503126,53.6,79418.66,0.0,-0.01009,1e-05,1.94029]
[1778225506146,53.6,79436.32,0.0,-0.00997,1e-05,1.92095]
[1778225511182,53.61,79432.99,0.0,-0.01,1e-05,1.92594]
[1778225516217,53.61,79441.16,0.0,-0.00995,1e-05,1.91792]
[1778225521253,53.62,79444.96,0.0,-0.00994,1e-05,1.9149]
[1778225526287,53.63,79452.67,0.0,-0.00989,1e-05,1.90753]
[1778225531322,53.64,79459.14,0.0,-0.00986,1e-05,1.90191]
[1778225536358,53.65,79463.09,0.0,-0.00984,1e-05,1.89959]
[1778225541393,53.68,79469.79,0.0,-0.00983,1e-05,1.898]
[1778225546429,53.77,79480.82,0.0,-0.00986,1e-05,1.90258]
[1778225551467,53.85,79490.01,0.0,-0.00988,1e-05,1.90707]
[1778225555495,53.88,79468.68,0.0,-0.01006,1e-05,1.93598]
[1778225560532,53.89,79470.39,0.0,-0.01006,1e-05,1.93567]
[1778225565564,53.9,79488.25,0.0,-0.00994,1e-05,1.91722]
[1778225570601,53.91,79484.57,0.0,-0.00998,1e-05,1.92343]
[1778225575637,53.92,79485.14,0.0,-0.00999,1e-05,1.92448]
[1778225580672,53.93,79486.72,0.0,-0.00999,1e-05,1.92435]
[1778225585706,53.93,79490.4,0.0,-0.00997,1e-05,1.92188]
[1778225590742,53.94,79495.68,0.0,-0.00995,1e-05,1.91765]
[1778225596784,53.95,79500.17,0.0,-0.00993,1e-05,1.9147]
[1778225601821,53.96,79502.6,0.0,-0.00992,1e-05,1.91372]
[1778225606853,53.97,79500.98,0.0,-0.00994,1e-05,1.91729]
[1778225611890,53.98,79498.18,0.0,-0.00997,1e-05,1.92079]
[1778225616923,53.99,79492.39,0.0,-0.01001,1e-05,1.929]
[1778225624980,54.0,79485.56,0.0,-0.01008,1e-05,1.93921]
[1778225632028,54.02,79488.15,0.0,-0.01007,1e-05,1.93836]
[1778225636558,54.02,79500.77,0.0,-0.00999,1e-05,1.92534]
[1778225637063,54.02,79500.72,0.0,-0.00999,1e-05,1.9257]
[1778225642102,54.03,79503.35,0.0,-0.00999,1e-05,1.92429]
[1778225648144,54.04,79502.5,0.0,-0.01,1e-05,1.92717]
[1778225653179,54.05,79500.22,0.0,-0.01003,1e-05,1.93136]
[1778225658215,54.06,79498.0,0.0,-0.01005,1e-05,1.93549]
[1778225663248,54.07,79495.1,0.0,-0.01008,1e-05,1.94039]
[1778225669295,54.08,79490.85,0.0,-0.01012,1e-05,1.94712]
[1778225676344,54.09,79489.52,0.0,-0.01014,1e-05,1.94945]
[1778225681380,54.1,79478.14,0.0,-0.01023,1e-05,1.96395]
[1778225686418,54.11,79478.63,0.0,-0.01023,1e-05,1.96489]
[1778225691454,54.11,79481.5,0.0,-0.01022,1e-05,1.9631]
[1778225697495,54.12,79481.33,0.0,-0.01023,1e-05,1.96506]
[1778225702531,54.13,79482.2,0.0,-0.01024,1e-05,1.96554]
[1778225707565,54.14,79480.0,0.0,-0.01026,1e-05,1.96951]
[1778225712600,54.15,79481.96,0.0,-0.01025,1e-05,1.96871]
[1778225717635,54.15,79484.28,0.0,-0.01025,1e-05,1.96743]
[1778225722671,54.16,79487.22,0.0,-0.01023,1e-05,1.96538]
[1778225727718,54.17,79499.64,0.0,-0.01016,1e-05,1.95259]
[1778225733750,54.18,79507.02,0.0,-0.01011,1e-05,1.94454]
[1778225738784,54.18,79495.57,0.0,-0.0102,1e-05,1.95921]
[1778225743818,54.19,79499.0,0.0,-0.01018,1e-05,1.95676]
[1778225748853,54.2,79496.91,0.0,-0.0102,1e-05,1.96059]
[1778225753889,54.21,79498.77,0.0,-0.0102,1e-05,1.95993]
[1778225758923,54.22,79496.59,0.0,-0.01022,1e-05,1.96388]
[1778225763959,54.22,79496.59,0.0,-0.01023,1e-05,1.96535]
[1778225768994,54.23,79497.25,0.0,-0.01024,1e-05,1.96606]
[1778225774032,54.24,79485.39,0.0,-0.01033,1e-05,1.98099]
[1778225779065,54.24,79485.08,0.0,-0.01034,1e-05,1.9827]
[1778225784100,54.25,79481.38,0.0,-0.01037,1e-05,1.98828]
[1778225789135,54.26,79480.04,0.0,-0.01039,1e-05,1.99112]
[1778225794173,54.27,79475.26,0.0,-0.01042,1e-05,1.99648]
[1778225799206,54.27,79477.43,0.0,-0.01041,1e-05,1.99451]
[1778225805247,54.27,79478.21,0.0,-0.01041,1e-05,1.99424]
[1778225810284,54.27,79488.58,0.0,-0.01034,1e-05,1.98288]
[1778225815318,54.28,79493.21,0.0,-0.01031,1e-05,1.97822]
[1778225820354,54.29,79494.17,0.0,-0.01031,1e-05,1.97856]
[1778225825389,54.29,79504.57,0.0,-0.01025,1e-05,1.96817]
[1778225830425,54.3,79506.6,0.0,-0.01025,1e-05,1.96735]
[1778225835459,54.31,79505.68,0.0,-0.01026,1e-05,1.96988]
[1778225840495,54.32,79508.74,0.0,-0.01025,1e-05,1.96786]
[1778225845529,54.32,79513.26,0.0,-0.01023,1e-05,1.96416]
[1778225850565,54.33,79516.13,0.0,-0.01021,1e-05,1.96231]
[1778225855599,54.34,79523.07,0.0,-0.01017,1e-05,1.95447]
[1778225861644,54.35,79525.03,0.0,-0.01016,1e-05,1.95395]
[1778225870705,54.36,79525.51,0.0,-0.01018,1e-05,1.9559]
[1778225872051,54.36,79527.78,0.0,-0.01016,1e-05,1.95361]
[1778225872719,54.36,79528.06,0.0,-0.01016,1e-05,1.95357]
[1778225880775,54.38,79530.43,0.0,-0.01016,1e-05,1.95308]
[1778225885809,54.38,79530.43,0.0,-0.01017,1e-05,1.95442]
[1778225891853,54.39,79531.23,0.0,-0.01017,1e-05,1.95509]
[1778225896888,54.4,79530.98,0.0,-0.01018,1e-05,1.95667]
[1778225901927,54.41,79524.95,0.0,-0.01023,1e-05,1.96498]
[1778225906959,54.41,79523.55,0.0,-0.01025,1e-05,1.96775]
[1778225911996,54.42,79522.35,0.0,-0.01025,1e-05,1.96886]
[1778225917029,54.42,79528.76,0.0,-0.01022,1e-05,1.9628]
[1778225931128,54.44,79526.98,0.0,-0.01025,1e-05,1.96819]
[1778225939184,54.45,79525.36,0.0,-0.01027,1e-05,1.97192]
[1778225944218,54.46,79526.27,0.0,-0.01027,1e-05,1.97206]
[1778225949253,54.46,79523.19,0.0,-0.0103,1e-05,1.97672]
[1778225953379,54.47,79522.09,0.0,-0.01031,1e-05,1.97844]
[1778225953475,54.47,79521.92,0.0,-0.01032,1e-05,1.97909]
[1778225954758,54.47,79521.92,0.0,-0.01032,1e-05,1.97909]
[1778225954799,54.47,79521.92,0.0,-0.01032,1e-05,1.97932]
[1778225960331,54.48,79518.4,0.0,-0.01035,1e-05,1.98448]
[1778225965367,54.48,79517.74,0.0,-0.01036,1e-05,1.98636]
[1778225970402,54.51,79511.34,0.0,-0.01043,1e-05,1.99854]
[1778225975436,54.51,79510.01,0.0,-0.01044,1e-05,1.99964]
[1778225980472,54.54,79510.42,0.0,-0.01048,1e-05,2.00538]
[1778225985508,54.57,79509.56,0.0,-0.01051,1e-05,2.01063]
[1778225990547,54.57,79511.37,0.0,-0.0105,1e-05,2.00946]
[1778225999606,54.58,79511.82,0.0,-0.01051,1e-05,2.01059]
[1778226009680,54.59,79511.41,0.0,-0.01052,1e-05,2.01288]
[1778226015722,54.6,79512.42,0.0,-0.01052,1e-05,2.01279]
[1778226021763,54.6,79516.05,0.0,-0.0105,1e-05,2.00967]
[1778226026798,54.61,79518.12,0.0,-0.01049,1e-05,2.00817]
[1778226031834,54.61,79518.73,0.0,-0.01049,1e-05,2.0069]
[1778226036868,54.61,79520.34,0.0,-0.01048,1e-05,2.00594]
[1778226042910,54.62,79521.96,0.0,-0.01047,1e-05,2.00518]
[1778226047956,54.63,79520.73,0.0,-0.01049,1e-05,2.00749]
[1778226051984,54.63,79541.36,0.0,-0.01035,1e-05,1.98462]
[1778226057018,54.64,79547.97,0.0,-0.01031,1e-05,1.97844]
[1778226062050,54.64,79549.75,0.0,-0.01031,1e-05,1.97758]
[1778226067085,54.65,79551.17,0.0,-0.0103,1e-05,1.97713]
[1778226072124,54.65,79552.06,0.0,-0.0103,1e-05,1.97727]
[1778226077159,54.66,79552.65,0.0,-0.01031,1e-05,1.97774]
[1778226082194,54.67,79552.78,0.0,-0.01031,1e-05,1.97873]
[1778226087230,54.67,79554.02,0.0,-0.01031,1e-05,1.97815]
[1778226092264,54.67,79557.28,0.0,-0.01028,1e-05,1.97344]
[1778226097300,54.68,79557.59,0.0,-0.01028,1e-05,1.97353]
[1778226102334,54.68,79561.75,0.0,-0.01026,1e-05,1.9693]
[1778226107380,54.68,79571.72,0.0,-0.01019,1e-05,1.95864]
[1778226113421,54.69,79573.59,0.0,-0.01019,1e-05,1.95844]
[1778226118456,54.69,79570.45,0.0,-0.01021,1e-05,1.96261]
[1778226123490,54.7,79570.06,0.0,-0.01023,1e-05,1.96484]
[1778226128525,54.73,79570.74,0.0,-0.01026,1e-05,1.96956]
[1778226134567,54.74,79568.3,0.0,-0.01028,1e-05,1.97302]
[1778226139603,54.74,79569.61,0.0,-0.01027,1e-05,1.9721]
[1778226144637,54.74,79570.73,0.0,-0.01027,1e-05,1.97139]
[1778226145964,54.74,79570.73,0.0,-0.01027,1e-05,1.97139]
[1778226145996,54.74,79569.44,0.0,-0.01028,1e-05,1.97296]
[1778226152695,54.75,79559.12,0.0,-0.01034,1e-05,1.98386]
[1778226157729,54.75,79563.17,0.0,-0.01032,1e-05,1.97985]
[1778226162767,54.75,79564.58,0.0,-0.01031,1e-05,1.97868]
[1778226167801,54.75,79566.74,0.0,-0.0103,1e-05,1.97666]
[1778226172844,54.76,79567.44,0.0,-0.0103,1e-05,1.9763]
[1778226177872,54.76,79563.92,0.0,-0.01032,1e-05,1.9807]
[1778226182908,54.76,79558.38,0.0,-0.01037,1e-05,1.98737]
[1778226188948,54.76,79558.09,0.0,-0.01037,1e-05,1.98809]
[1778226194991,54.76,79563.58,0.0,-0.01033,1e-05,1.98228]
[1778226200027,54.77,79561.0,0.0,-0.01035,1e-05,1.98556]
[1778226205066,54.77,79562.27,0.0,-0.01035,1e-05,1.98454]
[1778226210098,54.77,79553.1,0.0,-0.01041,1e-05,1.9953]
[1778226215132,54.77,79553.27,0.0,-0.01041,1e-05,1.99394]
[1778226220166,54.77,79553.96,0.0,-0.0104,1e-05,1.99345]
[1778226225201,54.77,79554.86,0.0,-0.0104,1e-05,1.99274]
[1778226230237,54.78,79555.19,0.0,-0.0104,1e-05,1.99269]
[1778226235274,54.78,79563.25,0.0,-0.01034,1e-05,1.98385]
[1778226240310,54.78,79561.03,0.0,-0.01036,1e-05,1.98687]
[1778226245344,54.78,79561.58,0.0,-0.01036,1e-05,1.98666]
[1778226250379,54.79,79557.19,0.0,-0.01039,1e-05,1.99205]
[1778226255414,54.79,79558.64,0.0,-0.01039,1e-05,1.99079]
[1778226260451,54.79,79555.63,0.0,-0.01041,1e-05,1.99459]
[1778226265486,54.79,79554.84,0.0,-0.01042,1e-05,1.99585]
[1778226271527,54.79,79557.18,0.0,-0.0104,1e-05,1.9922]
[1778226277569,54.8,79557.59,0.0,-0.0104,1e-05,1.99219]
[1778226282607,54.8,79557.79,0.0,-0.0104,1e-05,1.99235]
[1778226287639,54.8,79554.63,0.0,-0.01042,1e-05,1.99631]
[1778226292676,54.8,79565.03,0.0,-0.01035,1e-05,1.98489]
[1778226299724,54.81,79563.51,0.0,-0.01037,1e-05,1.98724]
[1778226304759,54.81,79562.83,0.0,-0.01037,1e-05,1.98844]
[1778226309794,54.81,79562.27,0.0,-0.01038,1e-05,1.98951]
[1778226315836,54.81,79564.77,0.0,-0.01037,1e-05,1.98721]
[1778226320871,54.82,79565.9,0.0,-0.01036,1e-05,1.98638]
[1778226325905,54.82,79568.14,0.0,-0.01035,1e-05,1.98431]
[1778226330941,54.82,79567.27,0.0,-0.01036,1e-05,1.98578]
[1778226335976,54.82,79568.26,0.0,-0.01035,1e-05,1.98372]
[1778226341013,54.83,79566.51,0.0,-0.01036,1e-05,1.9862]
[1778226346046,54.83,79565.24,0.0,-0.01037,1e-05,1.98812]
[1778226351083,54.83,79564.2,0.0,-0.01038,1e-05,1.98976]
[1778226356118,54.83,79562.29,0.0,-0.0104,1e-05,1.99237]
[1778226361151,54.83,79562.1,0.0,-0.0104,1e-05,1.99302]
[1778226366187,54.84,79545.93,0.0,-0.01052,1e-05,2.01203]
[1778226371222,54.84,79547.18,0.0,-0.01051,1e-05,2.01083]
[1778226376258,54.84,79548.78,0.0,-0.0105,1e-05,2.00926]
[1778226381294,54.84,79550.44,0.0,-0.01049,1e-05,2.00758]
[1778226386327,54.84,79551.98,0.0,-0.01048,1e-05,2.00604]
[1778226392368,54.84,79557.44,0.0,-0.01044,1e-05,1.99871]
[1778226397403,54.85,79556.07,0.0,-0.01045,1e-05,2.00057]
[1778226404381,54.85,79557.15,0.0,-0.01045,1e-05,1.99975]
[1778226409492,54.85,79545.29,0.0,-0.01053,1e-05,2.01375]
[1778226414526,54.85,79545.6,0.0,-0.01053,1e-05,2.01358]
[1778226421577,54.85,79544.96,0.0,-0.01054,1e-05,2.01456]
[1778226426610,54.85,79543.85,0.0,-0.01054,1e-05,2.016]
[1778226431645,54.85,79543.03,0.0,-0.01055,1e-05,2.01711]
[1778226436682,54.86,79543.02,0.0,-0.01055,1e-05,2.01729]
[1778226441715,54.86,79543.59,0.0,-0.01055,1e-05,2.0168]
[1778226446751,54.86,79543.93,0.0,-0.01055,1e-05,2.01658]
[1778226451786,54.86,79543.0,0.0,-0.01055,1e-05,2.01639]
[1778226456823,54.86,79557.32,0.0,-0.01045,1e-05,2.00027]
[1778226461856,54.86,79554.47,0.0,-0.01047,1e-05,2.00384]
[1778226466891,54.86,79546.66,0.0,-0.01053,1e-05,2.01309]
[1778226471930,54.86,79544.75,0.0,-0.01054,1e-05,2.01548]
[1778226477970,54.86,79541.88,0.0,-0.01056,1e-05,2.01901]
[1778226483003,54.87,79544.33,0.0,-0.01055,1e-05,2.01637]
[1778226488039,54.87,79548.22,0.0,-0.01052,1e-05,2.0121]
[1778226493075,54.87,79549.1,0.0,-0.01052,1e-05,2.01128]
[1778226498110,54.87,79547.77,0.0,-0.01053,1e-05,2.01297]
[1778226500122,54.87,79567.71,0.0,-0.01039,1e-05,1.9903]
[1778226505159,54.87,79572.4,0.0,-0.01036,1e-05,1.98535]
[1778226510193,54.87,79567.53,0.0,-0.01039,1e-05,1.99126]
[1778226515227,54.88,79572.24,0.0,-0.01036,1e-05,1.98487]
[1778226520263,54.88,79575.15,0.0,-0.01034,1e-05,1.98205]
[1778226525297,54.88,79576.77,0.0,-0.01033,1e-05,1.9807]
[1778226530334,54.88,79574.75,0.0,-0.01035,1e-05,1.98347]
[1778226535376,54.89,79589.99,0.0,-0.01025,1e-05,1.9668]
[1778226536898,54.89,79589.83,0.0,-0.01025,1e-05,1.9671]
[1778226537384,54.89,79593.39,0.0,-0.01022,1e-05,1.96322]
[1778226542418,54.89,79602.96,0.0,-0.01016,1e-05,1.95331]
[1778226547453,54.89,79602.19,0.0,-0.01017,1e-05,1.95485]
[1778226552490,54.9,79599.06,0.0,-0.0102,1e-05,1.95898]
[1778226557523,54.9,79606.1,0.0,-0.01015,1e-05,1.95174]
[1778226561552,54.91,79630.24,0.0,-0.00999,1e-05,1.92566]
[1778226566586,54.91,79636.11,0.0,-0.00996,1e-05,1.92011]
[1778226572578,54.92,79646.22,0.0,-0.00989,1e-05,1.90869]
[1778226577663,54.92,79652.67,0.0,-0.00986,1e-05,1.90264]
[1778226582700,54.94,79686.18,0.0,-0.00966,1e-05,1.86976]
[1778226587734,55.0,79668.31,0.0,-0.00983,1e-05,1.89903]
[1778226592768,55.0,79654.36,0.0,-0.00993,1e-05,1.91521]
[1778226597803,55.0,79657.58,0.0,-0.00991,1e-05,1.91251]
[1778226602840,55.01,79673.94,0.0,-0.00981,1e-05,1.89559]
[1778226607875,55.02,79674.75,0.0,-0.00981,1e-05,1.89574]
[1778226613919,55.05,79682.23,0.0,-0.0098,1e-05,1.89461]
[1778226618954,55.06,79665.27,0.0,-0.00992,1e-05,1.91408]
[1778226623988,55.06,79666.81,0.0,-0.00992,1e-05,1.91319]
[1778226629026,55.07,79670.39,0.0,-0.0099,1e-05,1.91016]
[1778226634061,55.07,79672.08,0.0,-0.00989,1e-05,1.9078]
[1778226639097,55.08,79683.87,0.0,-0.00981,1e-05,1.89598]
[1778226644130,55.08,79680.21,0.0,-0.00984,1e-05,1.90099]
[1778226649166,55.09,79666.29,0.0,-0.00994,1e-05,1.91722]
[1778226654200,55.09,79665.22,0.0,-0.00995,1e-05,1.91934]
[1778226659239,55.1,79662.71,0.0,-0.00998,1e-05,1.92298]
[1778226664271,55.1,79658.4,0.0,-0.01001,1e-05,1.92863]
[1778226669307,55.11,79659.32,0.0,-0.01001,1e-05,1.92849]
[1778226674343,55.11,79660.56,0.0,-0.01001,1e-05,1.92798]
[1778226677362,55.12,79643.24,0.0,-0.01013,1e-05,1.94761]
[1778226682398,55.12,79651.71,0.0,-0.01007,1e-05,1.93886]
[1778226687434,55.12,79657.64,0.0,-0.01004,1e-05,1.93299]
[1778226692471,55.13,79658.42,0.0,-0.01003,1e-05,1.9314]
[1778226697503,55.13,79659.97,0.0,-0.01002,1e-05,1.93037]
[1778226702538,55.13,79659.97,0.0,-0.01003,1e-05,1.93106]
[1778226707573,55.14,79661.51,0.0,-0.01002,1e-05,1.93003]
[1778226712608,55.14,79662.29,0.0,-0.01002,1e-05,1.93]
[1778226717643,55.15,79662.52,0.0,-0.01002,1e-05,1.93043]
[1778226722678,55.15,79660.41,0.0,-0.01004,1e-05,1.93343]
[1778226727714,55.15,79649.32,0.0,-0.01012,1e-05,1.94626]
[1778226732748,55.16,79652.19,0.0,-0.0101,1e-05,1.94362]
[1778226737786,55.16,79653.44,0.0,-0.0101,1e-05,1.94277]
[1778226742818,55.16,79653.76,0.0,-0.0101,1e-05,1.94293]
[1778226747854,55.16,79654.47,0.0,-0.0101,1e-05,1.94265]
[1778226752888,55.17,79654.7,0.0,-0.01009,1e-05,1.94148]
[1778226757924,55.17,79658.79,0.0,-0.01007,1e-05,1.93746]
[1778226762959,55.17,79669.07,0.0,-0.01,1e-05,1.92669]
[1778226767993,55.18,79670.59,0.0,-0.00999,1e-05,1.92565]
[1778226773030,55.18,79673.24,0.0,-0.00998,1e-05,1.92338]
[1778226778067,55.18,79673.82,0.0,-0.00998,1e-05,1.92341]
[1778226784108,55.19,79672.29,0.0,-0.01,1e-05,1.92588]
[1778226789144,55.19,79671.16,0.0,-0.01001,1e-05,1.92777]
[1778226794185,55.19,79669.96,0.0,-0.01002,1e-05,1.92973]
[1778226799214,55.2,79670.74,0.0,-0.01002,1e-05,1.9295]
[1778226804248,55.2,79677.31,0.0,-0.00998,1e-05,1.92297]
[1778226809283,55.2,79676.4,0.0,-0.00999,1e-05,1.92468]
[1778226814318,55.21,79673.9,0.0,-0.01,1e-05,1.92672]
[1778226819353,55.21,79672.88,0.0,-0.01001,1e-05,1.92853]
[1778226824388,55.22,79674.36,0.0,-0.01001,1e-05,1.92759]
[1778226829424,55.22,79667.73,0.0,-0.01005,1e-05,1.93556]
[1778226834458,55.22,79672.36,0.0,-0.01003,1e-05,1.93112]
[1778226839493,55.23,79669.15,0.0,-0.01005,1e-05,1.93532]
[1778226844529,55.23,79668.31,0.0,-0.01006,1e-05,1.93689]
[1778226850570,55.23,79667.93,0.0,-0.01007,1e-05,1.93808]
[1778226855605,55.24,79666.51,0.0,-0.01008,1e-05,1.94029]
[1778226860641,55.24,79661.71,0.0,-0.01012,1e-05,1.94623]
[1778226865675,55.24,79666.54,0.0,-0.01009,1e-05,1.9415]
[1778226870710,55.25,79665.4,0.0,-0.0101,1e-05,1.94339]
[1778226875746,55.25,79664.99,0.0,-0.0101,1e-05,1.94305]
[1778226880784,55.26,79662.81,0.0,-0.01012,1e-05,1.9462]
[1778226885815,55.26,79663.22,0.0,-0.01012,1e-05,1.94634]
[1778226893871,55.26,79663.26,0.0,-0.01013,1e-05,1.94726]
[1778226898907,55.27,79663.49,0.0,-0.01013,1e-05,1.94764]
[1778226903943,55.27,79665.37,0.0,-0.01012,1e-05,1.94621]
[1778226908978,55.27,79664.99,0.0,-0.01013,1e-05,1.94731]
[1778226915007,55.28,79665.08,0.0,-0.01013,1e-05,1.94803]
[1778226920056,55.28,79664.55,0.0,-0.01014,1e-05,1.94931]
[1778226925091,55.29,79668.98,0.0,-0.01011,1e-05,1.94511]
[1778226930127,55.29,79672.19,0.0,-0.0101,1e-05,1.94232]
[1778226935162,55.29,79673.88,0.0,-0.01008,1e-05,1.9398]
[1778226940197,55.3,79685.19,0.0,-0.01001,1e-05,1.92814]
[1778226945231,55.3,79689.01,0.0,-0.00999,1e-05,1.9248]
[1778226950267,55.31,79674.29,0.0,-0.01009,1e-05,1.94176]
[1778226955304,55.31,79672.33,0.0,-0.01011,1e-05,1.94464]
[1778226962352,55.32,79672.27,0.0,-0.01012,1e-05,1.94571]
[1778226967387,55.32,79670.1,0.0,-0.01014,1e-05,1.94882]
[1778226972421,55.32,79675.97,0.0,-0.0101,1e-05,1.94307]
[1778226975445,55.33,79659.35,0.0,-0.01022,1e-05,1.96189]
[1778226979470,55.33,79641.12,0.0,-0.01034,1e-05,1.98261]
[1778226984506,55.33,79640.8,0.0,-0.01035,1e-05,1.98341]
[1778226989542,55.33,79645.17,0.0,-0.01032,1e-05,1.97884]
[1778226994576,55.33,79645.97,0.0,-0.01031,1e-05,1.97685]
[1778226999613,55.34,79648.32,0.0,-0.01029,1e-05,1.97456]
[1778227004647,55.34,79650.48,0.0,-0.01028,1e-05,1.97248]
[1778227009682,55.34,79650.39,0.0,-0.01028,1e-05,1.97292]
[1778227014718,55.34,79638.78,0.0,-0.01037,1e-05,1.98621]
[1778227019752,55.34,79633.07,0.0,-0.01041,1e-05,1.99289]
[1778227024787,55.34,79625.57,0.0,-0.01046,1e-05,2.00157]
[1778227029823,55.34,79624.64,0.0,-0.01047,1e-05,2.0028]
[1778227034859,55.35,79619.47,0.0,-0.0105,1e-05,2.00881]
[1778227039894,55.35,79621.46,0.0,-0.01049,1e-05,2.00667]
[1778227045936,55.35,79623.18,0.0,-0.01048,1e-05,2.00484]
[1778227051978,55.35,79624.32,0.0,-0.01046,1e-05,2.0022]
[1778227057014,55.35,79626.28,0.0,-0.01045,1e-05,2.00006]
[1778227062050,55.35,79628.86,0.0,-0.01043,1e-05,1.99721]
[1778227068091,55.35,79629.63,0.0,-0.01043,1e-05,1.99641]
[1778227074134,55.35,79629.31,0.0,-0.01043,1e-05,1.99687]
[1778227079169,55.35,79620.11,0.0,-0.0105,1e-05,2.00726]
[1778227084204,55.35,79623.83,0.0,-0.01047,1e-05,2.00306]
[1778227090246,55.35,79624.13,0.0,-0.01047,1e-05,2.00282]
[1778227095282,55.35,79624.09,0.0,-0.01047,1e-05,2.00297]
[1778227100321,55.35,79631.29,0.0,-0.01042,1e-05,1.99497]
[1778227105357,55.35,79632.99,0.0,-0.01041,1e-05,1.99321]
[1778227110498,55.35,79631.76,0.0,-0.01042,1e-05,1.99468]
[1778227110598,55.35,79632.48,0.0,-0.01041,1e-05,1.99395]
[1778227112820,55.35,79632.48,0.0,-0.01041,1e-05,1.99251]
[1778227112826,55.35,79632.99,0.0,-0.0104,1e-05,1.99199]
[1778227118437,55.35,79634.75,0.0,-0.01039,1e-05,1.99018]
[1778227123484,55.35,79634.75,0.0,-0.01039,1e-05,1.99033]
[1778227128519,55.36,79638.01,0.0,-0.01037,1e-05,1.98684]
[1778227133554,55.36,79639.33,0.0,-0.01036,1e-05,1.98554]
[1778227138595,55.36,79644.26,0.0,-0.01033,1e-05,1.98023]
[1778227143635,55.36,79657.57,0.0,-0.01024,1e-05,1.96564]
[1778227148662,55.36,79663.63,0.0,-0.0102,1e-05,1.95927]
[1778227152381,55.36,79664.68,0.0,-0.0102,1e-05,1.95834]
[1778227152694,55.36,79665.32,0.0,-0.01019,1e-05,1.95771]
[1778227157726,55.36,79663.11,0.0,-0.01021,1e-05,1.96052]
[1778227162761,55.37,79662.49,0.0,-0.01022,1e-05,1.96157]
[1778227165730,55.37,79662.33,0.0,-0.01022,1e-05,1.96182]
[1778227165796,55.37,79663.14,0.0,-0.01021,1e-05,1.96106]
[1778227166405,55.37,79663.14,0.0,-0.01021,1e-05,1.96106]
[1778227166846,55.37,79663.14,0.0,-0.01021,1e-05,1.96113]
[1778227167941,55.37,79663.14,0.0,-0.01021,1e-05,1.96113]
[1778227167955,55.37,79662.08,0.0,-0.01022,1e-05,1.96238]
[1778227173896,55.37,79656.91,0.0,-0.01025,1e-05,1.96712]
[1778227178932,55.37,79657.28,0.0,-0.01025,1e-05,1.96702]
[1778227182592,55.38,79656.95,0.0,-0.01026,1e-05,1.96806]
[1778227182960,55.38,79656.5,0.0,-0.01026,1e-05,1.9691]
[1778227187994,55.39,79659.07,0.0,-0.01026,1e-05,1.96895]
[1778227194036,55.41,79656.35,0.0,-0.0103,1e-05,1.97522]
[1778227198058,55.42,79660.0,0.0,-0.01029,1e-05,1.97275]
[1778227198158,55.42,79661.12,0.0,-0.01028,1e-05,1.97204]
[1778227198655,55.42,79661.12,0.0,-0.01028,1e-05,1.97204]
[1778227199087,55.42,79661.12,0.0,-0.01028,1e-05,1.97257]
[1778227200707,55.43,79655.99,0.0,-0.01032,1e-05,1.97885]
[1778227203049,55.43,79667.82,0.0,-0.01025,1e-05,1.96616]
[1778227200152,55.43,79667.82,0.0,-0.01025,1e-05,1.96616]
[1778227213884,55.43,79667.82,0.0,-0.01025,1e-05,1.96616]
[1778227214223,55.43,79696.45,0.0,-0.01005,1e-05,1.9345]
[1778227215235,55.43,79677.25,0.0,-0.01018,1e-05,1.95569]
[1778227219882,55.43,79670.43,0.0,-0.01023,1e-05,1.96326]
[1778227220324,55.43,79670.43,0.0,-0.01023,1e-05,1.96326]
[1778227225333,55.43,79656.22,0.0,-0.01032,1e-05,1.97911]
[1778227230367,55.43,79656.91,0.0,-0.01032,1e-05,1.97834]
[1778227235403,55.43,79655.67,0.0,-0.01032,1e-05,1.9783]
[1778227240437,55.43,79646.78,0.0,-0.01038,1e-05,1.98827]
[1778227245472,55.43,79638.09,0.0,-0.01044,1e-05,1.99806]
[1778227250509,55.43,79638.04,0.0,-0.01044,1e-05,1.99811]
[1778227255542,55.43,79639.86,0.0,-0.01043,1e-05,1.99606]
[1778227260581,55.43,79643.23,0.0,-0.01041,1e-05,1.99226]
[1778227265615,55.43,79651.53,0.0,-0.01035,1e-05,1.98294]
[1778227270650,55.43,79655.55,0.0,-0.01032,1e-05,1.97843]
[1778227272598,55.43,79655.85,0.0,-0.01032,1e-05,1.9781]
[1778227272686,55.43,79654.99,0.0,-0.01033,1e-05,1.97906]
[1778227278707,55.44,79655.35,0.0,-0.01034,1e-05,1.98124]
[1778227283011,55.45,79655.96,0.0,-0.01034,1e-05,1.98208]
[1778227283021,55.46,79660.29,0.0,-0.01032,1e-05,1.97825]
[1778227288777,55.46,79659.99,0.0,-0.01032,1e-05,1.97858]
[1778227293812,55.46,79643.12,0.0,-0.01043,1e-05,1.99609]
[1778227298847,55.46,79649.04,0.0,-0.01039,1e-05,1.98943]
[1778227303882,55.46,79647.27,0.0,-0.0104,1e-05,1.99142]
[1778227308918,55.46,79643.13,0.0,-0.01043,1e-05,1.99608]
[1778227313953,55.46,79638.05,0.0,-0.01047,1e-05,2.00181]
[1778227314627,55.46,79638.05,0.0,-0.01047,1e-05,2.00181]
[1778227314959,55.46,79638.04,0.0,-0.01047,1e-05,2.00182]
[1778227319996,55.47,79638.31,0.0,-0.01048,1e-05,2.00349]
[1778227321970,55.47,79638.31,0.0,-0.01048,1e-05,2.00349]
[1778227322010,55.47,79638.17,0.0,-0.01048,1e-05,2.00463]
[1778227327043,55.48,79643.69,0.0,-0.01045,1e-05,1.99889]
[1778227328267,55.48,79643.69,0.0,-0.01045,1e-05,1.99889]
[1778227328363,55.48,79642.41,0.0,-0.01046,1e-05,2.00033]
[1778227334097,55.49,79645.89,0.0,-0.01045,1e-05,1.99899]
[1778227339132,55.5,79648.89,0.0,-0.01044,1e-05,1.99775]
[1778227344166,55.51,79647.77,0.0,-0.01046,1e-05,2.00113]
[1778227344995,55.51,79647.77,0.0,-0.01046,1e-05,2.00113]
[1778227345173,55.51,79647.24,0.0,-0.01047,1e-05,2.00215]
[1778227350208,55.51,79646.44,0.0,-0.01047,1e-05,2.00305]
[1778227355245,55.51,79655.25,0.0,-0.0104,1e-05,1.99169]
[1778227360279,55.51,79652.25,0.0,-0.01042,1e-05,1.99506]
[1778227365314,55.51,79649.09,0.0,-0.01045,1e-05,1.99862]
[1778227370350,55.51,79647.3,0.0,-0.01046,1e-05,2.00064]
[1778227373647,55.51,79646.79,0.0,-0.01046,1e-05,2.00121]
[1778227373748,55.51,79646.45,0.0,-0.01046,1e-05,2.0016]
[1778227380421,55.51,79645.3,0.0,-0.01047,1e-05,2.0029]
[1778227381655,55.51,79645.49,0.0,-0.01047,1e-05,2.00268]
[1778227382433,55.51,79645.4,0.0,-0.01047,1e-05,2.00278]
[1778227386394,55.51,79644.66,0.0,-0.01048,1e-05,2.00362]
[1778227386490,55.51,79630.82,0.0,-0.01057,1e-05,2.0193]
[1778227391500,55.51,79630.95,0.0,-0.01057,1e-05,2.01915]
[1778227396543,55.51,79642.97,0.0,-0.01049,1e-05,2.00553]
[1778227397239,55.51,79642.97,0.0,-0.01049,1e-05,2.00553]
[1778227397549,55.51,79645.6,0.0,-0.01047,1e-05,2.00256]
[1778227404597,55.51,79642.52,0.0,-0.01049,1e-05,2.00604]
[1778227407545,55.51,79654.55,0.0,-0.01041,1e-05,1.99248]
[1778227407646,55.51,79652.57,0.0,-0.01042,1e-05,1.9947]
[1778227408600,55.51,79652.57,0.0,-0.01042,1e-05,1.9947]
[1778227408700,55.51,79654.69,0.0,-0.01041,1e-05,1.99232]
[1778227410200,55.51,79654.69,0.0,-0.01041,1e-05,1.99232]
[1778227410301,55.51,79654.7,0.0,-0.01041,1e-05,1.99231]
[1778227415681,55.51,79654.09,0.0,-0.0104,1e-05,1.99156]
[1778227417665,55.51,79656.21,0.0,-0.01039,1e-05,1.98918]
[1778227417748,55.51,79657.69,0.0,-0.01038,1e-05,1.98751]
[1778227424740,55.51,79670.11,0.0,-0.0103,1e-05,1.97362]
[1778227430781,55.51,79669.39,0.0,-0.0103,1e-05,1.97442]
[1778227435612,55.51,79669.35,0.0,-0.0103,1e-05,1.97447]
[1778227435817,55.51,79668.28,0.0,-0.01031,1e-05,1.97566]
[1778227440855,55.51,79671.21,0.0,-0.01029,1e-05,1.97239]
[1778227445886,55.51,79672.79,0.0,-0.01028,1e-05,1.97063]
[1778227451929,55.51,79674.35,0.0,-0.01027,1e-05,1.9689]
[1778227456965,55.51,79675.35,0.0,-0.01026,1e-05,1.96778]
[1778227462000,55.51,79674.61,0.0,-0.01026,1e-05,1.96861]
[1778227467034,55.51,79674.72,0.0,-0.01026,1e-05,1.96848]
[1778227472074,55.51,79675.0,0.0,-0.01025,1e-05,1.96675]
[1778227477104,55.51,79676.43,0.0,-0.01025,1e-05,1.96516]
[1778227483146,55.51,79677.63,0.0,-0.01024,1e-05,1.96382]
[1778227489188,55.51,79677.62,0.0,-0.01024,1e-05,1.96384]
[1778227495232,55.51,79675.59,0.0,-0.01025,1e-05,1.96609]
[1778227500275,55.51,79679.8,0.0,-0.01022,1e-05,1.96141]
[1778227505302,55.51,79677.03,0.0,-0.01024,1e-05,1.96449]
[1778227511345,55.51,79675.06,0.0,-0.01025,1e-05,1.96668]
[1778227516381,55.51,79673.28,0.0,-0.01027,1e-05,1.96866]
[1778227516969,55.51,79673.28,0.0,-0.01027,1e-05,1.96866]
[1778227517387,55.51,79672.44,0.0,-0.01027,1e-05,1.9696]
[1778227521891,55.51,79672.32,0.0,-0.01027,1e-05,1.96973]
[1778227522421,55.51,79672.49,0.0,-0.01027,1e-05,1.96954]
[1778227528374,55.51,79670.18,0.0,-0.01029,1e-05,1.97211]
[1778227533507,55.51,79669.66,0.0,-0.01028,1e-05,1.97127]
[1778227538537,55.51,79668.9,0.0,-0.01029,1e-05,1.97211]
[1778227544575,55.51,79667.57,0.0,-0.0103,1e-05,1.9736]
[1778227549610,55.51,79667.97,0.0,-0.0103,1e-05,1.97315]
[1778227554645,55.51,79668.53,0.0,-0.01029,1e-05,1.97253]
[1778227560687,55.51,79669.01,0.0,-0.01029,1e-05,1.97199]
[1778227565722,55.51,79669.66,0.0,-0.01028,1e-05,1.97127]
[1778227570758,55.51,79668.37,0.0,-0.01029,1e-05,1.97271]
[1778227575794,55.51,79668.07,0.0,-0.01029,1e-05,1.97304]
[1778227582844,55.51,79667.79,0.0,-0.0103,1e-05,1.97335]
[1778227588797,55.51,79662.33,0.0,-0.01033,1e-05,1.97945]
[1778227593925,55.51,79665.51,0.0,-0.01031,1e-05,1.97447]
[1778227598956,55.51,79666.63,0.0,-0.0103,1e-05,1.97322]
[1778227603990,55.51,79669.31,0.0,-0.01028,1e-05,1.97023]
[1778227609029,55.51,79672.17,0.0,-0.01026,1e-05,1.96705]
[1778227616077,55.51,79675.46,0.0,-0.01024,1e-05,1.96339]
[1778227621112,55.51,79676.82,0.0,-0.01023,1e-05,1.96188]
[1778227626147,55.51,79678.94,0.0,-0.01021,1e-05,1.95952]
[1778227631184,55.51,79679.77,0.0,-0.01021,1e-05,1.9586]
[1778227636219,55.51,79693.31,0.0,-0.01012,1e-05,1.94364]
[1778227644274,55.51,79691.73,0.0,-0.01013,1e-05,1.94538]
[1778227649310,55.51,79689.57,0.0,-0.01014,1e-05,1.94776]
[1778227654344,55.51,79677.41,0.0,-0.01022,1e-05,1.9598]
[1778227657065,55.51,79675.27,0.0,-0.01023,1e-05,1.96218]
[1778227657365,55.51,79675.32,0.0,-0.01023,1e-05,1.96212]
[1778227660391,55.51,79657.91,0.0,-0.01035,1e-05,1.98153]
[1778227662804,55.51,79657.52,0.0,-0.01035,1e-05,1.98197]
[1778227663412,55.51,79678.67,0.0,-0.01021,1e-05,1.9584]
[1778227668450,55.51,79678.13,0.0,-0.01021,1e-05,1.959]
[1778227673481,55.51,79670.89,0.0,-0.01026,1e-05,1.96704]
[1778227678516,55.51,79669.8,0.0,-0.01027,1e-05,1.96826]
[1778227683551,55.51,79667.04,0.0,-0.01029,1e-05,1.97133]
[1778227686953,55.51,79669.5,0.0,-0.01027,1e-05,1.96859]
[1778227687580,55.51,79668.8,0.0,-0.01028,1e-05,1.96937]
[1778227692614,55.51,79666.99,0.0,-0.01029,1e-05,1.97139]
[1778227693448,55.51,79666.99,0.0,-0.01029,1e-05,1.97139]
[1778227693550,55.51,79666.73,0.0,-0.01029,1e-05,1.97168]
[1778227699663,55.51,79666.24,0.0,-0.01029,1e-05,1.97222]
[1778227704700,55.51,79663.32,0.0,-0.01031,1e-05,1.97548]
[1778227709735,55.51,79664.22,0.0,-0.01031,1e-05,1.97448]
[1778227712135,55.51,79663.32,0.0,-0.01031,1e-05,1.97405]
[1778227712755,55.51,79664.26,0.0,-0.0103,1e-05,1.97301]
[1778227717791,55.51,79659.64,0.0,-0.01033,1e-05,1.97817]
[1778227718338,55.51,79659.64,0.0,-0.01033,1e-05,1.97817]
[1778227718798,55.51,79661.04,0.0,-0.01032,1e-05,1.9766]
[1778227723832,55.51,79660.52,0.0,-0.01032,1e-05,1.97718]
[1778227728867,55.51,79663.7,0.0,-0.0103,1e-05,1.97363]
[1778227733902,55.51,79665.07,0.0,-0.01029,1e-05,1.9721]
[1778227738938,55.51,79669.66,0.0,-0.01026,1e-05,1.96699]
[1778227743977,55.51,79664.36,0.0,-0.0103,1e-05,1.97289]
[1778227749920,55.51,79671.21,0.0,-0.01025,1e-05,1.96526]
[1778227755056,55.51,79672.61,0.0,-0.01024,1e-05,1.96371]
[1778227760094,55.51,79669.24,0.0,-0.01027,1e-05,1.96746]
[1778227765126,55.51,79669.78,0.0,-0.01026,1e-05,1.96685]
[1778227767316,55.51,79669.78,0.0,-0.01026,1e-05,1.96685]
[1778227767358,55.51,79669.53,0.0,-0.01026,1e-05,1.96713]
[1778227768440,55.51,79669.53,0.0,-0.01026,1e-05,1.96713]
[1778227768541,55.51,79668.62,0.0,-0.01027,1e-05,1.96815]
[1778227774191,55.51,79669.73,0.0,-0.01025,1e-05,1.96548]
[1778227779226,55.51,79668.01,0.0,-0.01027,1e-05,1.9674]
[1778227780726,55.51,79668.01,0.0,-0.01027,1e-05,1.9674]
[1778227780813,55.51,79673.24,0.0,-0.01023,1e-05,1.96158]
[1778227786276,55.51,79666.66,0.0,-0.01028,1e-05,1.9689]
[1778227791311,55.51,79668.85,0.0,-0.01026,1e-05,1.96646]
[1778227796347,55.51,79670.85,0.0,-0.01025,1e-05,1.96424]
[1778227801381,55.51,79672.45,0.0,-0.01024,1e-05,1.96246]
[1778227806418,55.51,79672.57,0.0,-0.01024,1e-05,1.96233]
[1778227811454,55.51,79673.35,0.0,-0.01023,1e-05,1.96146]
[1778227816489,55.51,79675.07,0.0,-0.01022,1e-05,1.95955]
[1778227821523,55.51,79662.8,0.0,-0.0103,1e-05,1.97321]
[1778227826560,55.51,79665.11,0.0,-0.01029,1e-05,1.97063]
[1778227831595,55.51,79666.95,0.0,-0.01027,1e-05,1.96715]
[1778227836628,55.51,79671.84,0.0,-0.01023,1e-05,1.96171]
[1778227841665,55.51,79672.7,0.0,-0.01023,1e-05,1.96076]
[1778227847711,55.51,79680.12,0.0,-0.01018,1e-05,1.95254]
[1778227852740,55.51,79678.85,0.0,-0.01019,1e-05,1.95394]
[1778227857775,55.51,79672.99,0.0,-0.01023,1e-05,1.96044]
[1778227862810,55.51,79673.9,0.0,-0.01022,1e-05,1.95943]
[1778227867846,55.51,79675.02,0.0,-0.01021,1e-05,1.95818]
[1778227872880,55.51,79676.45,0.0,-0.0102,1e-05,1.9566]
[1778227878922,55.51,79674.78,0.0,-0.01021,1e-05,1.95845]
[1778227883957,55.51,79674.54,0.0,-0.01021,1e-05,1.95872]
[1778227888992,55.51,79671.08,0.0,-0.01024,1e-05,1.96256]
[1778227894027,55.51,79669.49,0.0,-0.01024,1e-05,1.9629]
[1778227899065,55.51,79672.19,0.0,-0.01022,1e-05,1.9599]
[1778227904099,55.51,79669.49,0.0,-0.01024,1e-05,1.9629]
[1778227909145,55.51,79670.34,0.0,-0.01024,1e-05,1.96196]
[1778227915181,55.51,79683.08,0.0,-0.01015,1e-05,1.94785]
[1778227921117,55.51,79683.75,0.0,-0.01015,1e-05,1.94711]
[1778227926260,55.51,79686.66,0.0,-0.01013,1e-05,1.9439]
[1778227931297,55.51,79689.22,0.0,-0.01011,1e-05,1.94107]
[1778227938345,55.51,79690.71,0.0,-0.0101,1e-05,1.93943]
[1778227944386,55.51,79693.45,0.0,-0.01008,1e-05,1.93642]
[1778227951326,55.51,79696.15,0.0,-0.01006,1e-05,1.93205]
[1778227958481,55.51,79696.15,0.0,-0.01006,1e-05,1.93205]
[1778227963520,55.51,79704.04,0.0,-0.01,1e-05,1.92341]
[1778227968555,55.51,79707.64,0.0,-0.00998,1e-05,1.91948]
[1778227973589,55.51,79706.94,0.0,-0.00998,1e-05,1.92024]
[1778227978624,55.51,79704.72,0.0,-0.01,1e-05,1.92266]
[1778227983660,55.51,79704.05,0.0,-0.01,1e-05,1.9234]
[1778227988694,55.51,79703.86,0.0,-0.01,1e-05,1.9236]
[1778227993732,55.51,79704.71,0.0,-0.01,1e-05,1.92268]
[1778227998766,55.51,79701.6,0.0,-0.01002,1e-05,1.92608]
[1778228003801,55.51,79691.63,0.0,-0.01009,1e-05,1.93701]
[1778228008836,55.51,79692.07,0.0,-0.01008,1e-05,1.93653]
[1778228013871,55.51,79693.35,0.0,-0.01007,1e-05,1.93371]
[1778228018909,55.51,79693.79,0.0,-0.01006,1e-05,1.93323]
[1778228024948,55.51,79695.37,0.0,-0.01005,1e-05,1.93149]
[1778228029983,55.51,79699.62,0.0,-0.01003,1e-05,1.92684]
[1778228035024,55.51,79699.47,0.0,-0.01003,1e-05,1.927]
[1778228040053,55.51,79702.11,0.0,-0.01001,1e-05,1.92411]
[1778228045089,55.51,79705.56,0.0,-0.00999,1e-05,1.92034]
[1778228050124,55.51,79705.17,0.0,-0.00999,1e-05,1.92077]
[1778228055159,55.51,79709.64,0.0,-0.00996,1e-05,1.91589]
[1778228060194,55.51,79709.52,0.0,-0.00996,1e-05,1.91602]
[1778228065234,55.51,79709.71,0.0,-0.00996,1e-05,1.91582]
[1778228070269,55.51,79708.4,0.0,-0.00997,1e-05,1.91724]
[1778228075305,55.51,79713.32,0.0,-0.00993,1e-05,1.91049]
[1778228080338,55.51,79711.48,0.0,-0.00994,1e-05,1.91249]
[1778228085373,55.51,79712.06,0.0,-0.00994,1e-05,1.91186]
[1778228090409,55.51,79714.03,0.0,-0.00992,1e-05,1.90972]
[1778228093276,55.51,79712.57,0.0,-0.00993,1e-05,1.9113]
[1778228093330,55.51,79713.47,0.0,-0.00993,1e-05,1.91032]
[1778228098465,55.51,79714.91,0.0,-0.00992,1e-05,1.90876]
[1778228103501,55.51,79719.25,0.0,-0.00989,1e-05,1.90405]
[1778228108538,55.51,79719.17,0.0,-0.00989,1e-05,1.90414]
[1778228113571,55.51,79719.77,0.0,-0.00988,1e-05,1.90349]
[1778228118606,55.51,79725.54,0.0,-0.00985,1e-05,1.89724]
[1778228124648,55.51,79726.63,0.0,-0.00984,1e-05,1.89606]
[1778228129684,55.51,79725.83,0.0,-0.00984,1e-05,1.89693]
[1778228134721,55.51,79735.37,0.0,-0.00978,1e-05,1.88525]
[1778228138900,55.51,79734.01,0.0,-0.00978,1e-05,1.88672]
[1778228138918,55.51,79733.16,0.0,-0.00979,1e-05,1.88763]
[1778228145016,55.51,79721.48,0.0,-0.00987,1e-05,1.90024]
[1778228145074,55.51,79721.02,0.0,-0.00987,1e-05,1.90074]
[1778228150831,55.51,79721.38,0.0,-0.00987,1e-05,1.90035]
[1778228155870,55.51,79715.24,0.0,-0.00991,1e-05,1.907]
[1778228160903,55.51,79712.65,0.0,-0.00992,1e-05,1.90982]
[1778228164808,55.51,79712.49,0.0,-0.00993,1e-05,1.90999]
[1778228164933,55.51,79712.36,0.0,-0.00993,1e-05,1.91013]
[1778228169966,55.51,79712.05,0.0,-0.00993,1e-05,1.91047]
[1778228172259,55.51,79711.67,0.0,-0.00993,1e-05,1.91088]
[1778228172337,55.51,79713.09,0.0,-0.00992,1e-05,1.90934]
[1778228178026,55.51,79714.35,0.0,-0.00991,1e-05,1.90797]
[1778228183061,55.51,79715.49,0.0,-0.00991,1e-05,1.90673]
[1778228188094,55.51,79718.3,0.0,-0.00989,1e-05,1.90368]
[1778228193130,55.51,79721.12,0.0,-0.00986,1e-05,1.89923]
[1778228198165,55.51,79721.94,0.0,-0.00986,1e-05,1.89835]
[1778228203201,55.51,79723.47,0.0,-0.00985,1e-05,1.89669]
[1778228209243,55.51,79721.88,0.0,-0.00986,1e-05,1.89841]
[1778228214277,55.51,79726.84,0.0,-0.00982,1e-05,1.89305]
[1778228220320,55.51,79724.84,0.0,-0.00984,1e-05,1.89521]
[1778228225356,55.51,79725.83,0.0,-0.00983,1e-05,1.89414]
[1778228230390,55.51,79713.92,0.0,-0.00991,1e-05,1.90704]
[1778228235425,55.51,79715.69,0.0,-0.0099,1e-05,1.90512]
[1778228240460,55.51,79718.25,0.0,-0.00988,1e-05,1.90234]
[1778228245495,55.51,79720.16,0.0,-0.00987,1e-05,1.90027]
[1778228250530,55.51,79718.22,0.0,-0.00988,1e-05,1.90237]
[1778228255565,55.51,79712.69,0.0,-0.00991,1e-05,1.90697]
[1778228260601,55.51,79711.71,0.0,-0.00992,1e-05,1.90804]
[1778228266642,55.51,79711.13,0.0,-0.00992,1e-05,1.90867]
[1778228271679,55.51,79711.52,0.0,-0.00992,1e-05,1.90824]
[1778228276713,55.51,79712.91,0.0,-0.00991,1e-05,1.90673]
[1778228281748,55.51,79712.07,0.0,-0.00991,1e-05,1.90765]
[1778228286782,55.51,79710.72,0.0,-0.00992,1e-05,1.90911]
[1778228291821,55.51,79702.31,0.0,-0.00998,1e-05,1.91827]
[1778228296855,55.51,79701.9,0.0,-0.00998,1e-05,1.91872]
[1778228303865,55.51,79704.41,0.0,-0.00996,1e-05,1.91598]
[1778228308940,55.51,79706.8,0.0,-0.00995,1e-05,1.91338]
[1778228313976,55.51,79708.26,0.0,-0.00993,1e-05,1.91039]
[1778228319009,55.51,79709.64,0.0,-0.00992,1e-05,1.90889]
[1778228324051,55.51,79711.12,0.0,-0.00991,1e-05,1.90728]
[1778228329086,55.51,79712.71,0.0,-0.0099,1e-05,1.90555]
[1778228334122,55.51,79713.24,0.0,-0.0099,1e-05,1.90498]
[1778228340164,55.51,79714.32,0.0,-0.00989,1e-05,1.90381]
[1778228345199,55.51,79714.46,0.0,-0.00989,1e-05,1.90366]
[1778228350235,55.51,79713.31,0.0,-0.0099,1e-05,1.9049]
[1778228355269,55.51,79709.41,0.0,-0.00992,1e-05,1.90914]
[1778228360304,55.51,79709.49,0.0,-0.00992,1e-05,1.90905]
[1778228367353,55.51,79717.19,0.0,-0.00987,1e-05,1.9007]
[1778228372387,55.51,79713.66,0.0,-0.00989,1e-05,1.90313]
[1778228377422,55.51,79711.66,0.0,-0.0099,1e-05,1.90529]
[1778228382344,55.51,79710.51,0.0,-0.00991,1e-05,1.90654]
[1778228382457,55.51,79710.36,0.0,-0.00991,1e-05,1.90671]
[1778228387492,55.51,79709.07,0.0,-0.00992,1e-05,1.90811]
[1778228392528,55.51,79706.48,0.0,-0.00994,1e-05,1.91092]
[1778228399577,55.51,79707.44,0.0,-0.00993,1e-05,1.90988]
[1778228402485,55.51,79708.29,0.0,-0.00993,1e-05,1.90895]
[1778228402598,55.51,79708.94,0.0,-0.00992,1e-05,1.90825]
[1778228406837,55.51,79711.28,0.0,-0.00991,1e-05,1.90571]
[1778228407643,55.51,79711.46,0.0,-0.0099,1e-05,1.90551]
[1778228412678,55.51,79712.2,0.0,-0.0099,1e-05,1.90471]
[1778228417720,55.51,79707.16,0.0,-0.00993,1e-05,1.91018]
[1778228421827,55.51,79699.58,0.0,-0.00998,1e-05,1.91844]
[1778228421845,55.51,79697.86,0.0,-0.00999,1e-05,1.92032]
[1778228427782,55.51,79701.57,0.0,-0.00997,1e-05,1.91627]
[1778228431961,55.51,79703.52,0.0,-0.00996,1e-05,1.91415]
[1778228432062,55.51,79704.63,0.0,-0.00994,1e-05,1.91153]
[1778228433472,55.51,79704.63,0.0,-0.00994,1e-05,1.91153]
[1778228433573,55.51,79705.03,0.0,-0.00994,1e-05,1.9111]
[1778228436210,55.51,79704.92,0.0,-0.00994,1e-05,1.91122]
[1778228436311,55.51,79710.27,0.0,-0.00991,1e-05,1.9054]
[1778228441880,55.51,79713.55,0.0,-0.00988,1e-05,1.90185]
[1778228446918,55.51,79712.61,0.0,-0.00989,1e-05,1.90287]
[1778228451953,55.51,79710.63,0.0,-0.0099,1e-05,1.90501]
[1778228456987,55.51,79709.7,0.0,-0.00991,1e-05,1.90602]
[1778228462023,55.51,79704.49,0.0,-0.00994,1e-05,1.91169]
[1778228467061,55.51,79701.35,0.0,-0.00996,1e-05,1.91511]
[1778228472093,55.51,79700.8,0.0,-0.00997,1e-05,1.91571]
[1778228478136,55.51,79697.09,0.0,-0.00999,1e-05,1.91975]
[1778228483172,55.51,79701.05,0.0,-0.00997,1e-05,1.91543]
[1778228490220,55.51,79709.8,0.0,-0.00991,1e-05,1.90592]
[1778228495255,55.51,79711.41,0.0,-0.00989,1e-05,1.90277]
[1778228500290,55.51,79707.62,0.0,-0.00992,1e-05,1.90688]
[1778228505327,55.51,79711.23,0.0,-0.00989,1e-05,1.90297]
[1778228510366,55.51,79711.61,0.0,-0.00989,1e-05,1.90255]
[1778228515397,55.51,79713.78,0.0,-0.00987,1e-05,1.9002]
[1778228520432,55.51,79714.39,0.0,-0.00987,1e-05,1.89954]
[1778228525466,55.51,79714.73,0.0,-0.00987,1e-05,1.89917]
[1778228530502,55.51,79719.12,0.0,-0.00984,1e-05,1.89443]
[1778228535537,55.51,79715.92,0.0,-0.00986,1e-05,1.89789]
[1778228540572,55.51,79713.6,0.0,-0.00988,1e-05,1.9004]
[1778228545607,55.51,79711.77,0.0,-0.00989,1e-05,1.90238]
[1778228550642,55.51,79710.27,0.0,-0.0099,1e-05,1.90401]
[1778228555679,55.51,79706.42,0.0,-0.00992,1e-05,1.90679]
[1778228560715,55.51,79705.0,0.0,-0.00993,1e-05,1.90833]
[1778228565749,55.51,79693.24,0.0,-0.01,1e-05,1.92115]
[1778228567281,55.51,79688.38,0.0,-0.01004,1e-05,1.92647]
[1778228567765,55.51,79686.57,0.0,-0.01005,1e-05,1.92845]
[1778228572799,55.51,79682.78,0.0,-0.01007,1e-05,1.93261]
[1778228577834,55.51,79680.52,0.0,-0.01009,1e-05,1.93509]
[1778228582868,55.51,79679.9,0.0,-0.01009,1e-05,1.93578]
[1778228587903,55.51,79676.13,0.0,-0.01012,1e-05,1.93993]
[1778228592943,55.51,79674.32,0.0,-0.01013,1e-05,1.94192]
[1778228597979,55.51,79674.5,0.0,-0.01013,1e-05,1.94172]
[1778228603015,55.51,79681.69,0.0,-0.01008,1e-05,1.93381]
[1778228608049,55.51,79682.36,0.0,-0.01008,1e-05,1.93307]
[1778228616045,55.51,79682.3,0.0,-0.01007,1e-05,1.93172]
[1778228621140,55.51,79682.19,0.0,-0.01007,1e-05,1.93185]
[1778228626174,55.51,79683.4,0.0,-0.01006,1e-05,1.93052]
[1778228632219,55.51,79686.3,0.0,-0.01004,1e-05,1.92734]
[1778228637252,55.51,79689.76,0.0,-0.01002,1e-05,1.92355]
[1778228643295,55.51,79691.64,0.0,-0.01001,1e-05,1.92149]
[1778228648329,55.51,79701.92,0.0,-0.00994,1e-05,1.91028]
[1778228655380,55.51,79705.37,0.0,-0.00992,1e-05,1.90653]
[1778228660413,55.51,79704.52,0.0,-0.00992,1e-05,1.90745]
[1778228665448,55.51,79705.49,0.0,-0.00992,1e-05,1.9064]
[1778228670488,55.51,79702.56,0.0,-0.00994,1e-05,1.90958]
[1778228674325,55.51,79710.14,0.0,-0.00988,1e-05,1.89995]
[1778228674907,55.51,79710.14,0.0,-0.00988,1e-05,1.89995]
[1778228674511,55.51,79709.39,0.0,-0.00988,1e-05,1.90077]
[1778228675523,55.51,79708.52,0.0,-0.00989,1e-05,1.90171]
[1778228681560,55.51,79706.78,0.0,-0.0099,1e-05,1.9036]
[1778228686595,55.51,79704.7,0.0,-0.00991,1e-05,1.90585]
[1778228691631,55.51,79702.56,0.0,-0.00993,1e-05,1.90818]
[1778228696665,55.51,79701.53,0.0,-0.00993,1e-05,1.9093]
[1778228701701,55.51,79698.33,0.0,-0.00996,1e-05,1.91278]
[1778228707004,55.51,79684.83,0.0,-0.01005,1e-05,1.92754]
[1778228707742,55.51,79686.15,0.0,-0.01004,1e-05,1.92609]
[1778228712777,55.51,79686.01,0.0,-0.01004,1e-05,1.92624]
[1778228717812,55.51,79685.27,0.0,-0.01004,1e-05,1.92705]
[1778228722847,55.51,79688.24,0.0,-0.01002,1e-05,1.9238]
[1778228727883,55.51,79689.62,0.0,-0.01001,1e-05,1.92229]
[1778228732921,55.51,79692.47,0.0,-0.00999,1e-05,1.91777]
[1778228737956,55.51,79702.65,0.0,-0.00992,1e-05,1.90668]
[1778228742990,55.51,79701.54,0.0,-0.00993,1e-05,1.90789]
[1778228748026,55.51,79700.11,0.0,-0.00994,1e-05,1.90944]
[1778228753062,55.51,79700.89,0.0,-0.00993,1e-05,1.90859]
[1778228758095,55.51,79702.32,0.0,-0.00992,1e-05,1.90704]
[1778228763130,55.51,79705.07,0.0,-0.0099,1e-05,1.90405]
[1778228768165,55.51,79710.35,0.0,-0.00987,1e-05,1.89833]
[1778228773201,55.51,79714.57,0.0,-0.00984,1e-05,1.89377]
[1778228778236,55.51,79714.9,0.0,-0.00984,1e-05,1.89341]
[1778228783271,55.51,79716.47,0.0,-0.00983,1e-05,1.89171]
[1778228788306,55.51,79718.55,0.0,-0.00982,1e-05,1.88947]
[1778228794349,55.51,79720.54,0.0,-0.0098,1e-05,1.88593]
[1778228799386,55.51,79722.24,0.0,-0.00978,1e-05,1.8841]
[1778228804420,55.51,79723.89,0.0,-0.00977,1e-05,1.88233]
[1778228809455,55.51,79724.86,0.0,-0.00977,1e-05,1.88129]
[1778228815497,55.51,79721.57,0.0,-0.00979,1e-05,1.88482]
[1778228820531,55.51,79714.48,0.0,-0.00984,1e-05,1.89247]
[1778228825568,55.51,79712.2,0.0,-0.00985,1e-05,1.89493]
[1778228830602,55.51,79712.11,0.0,-0.00985,1e-05,1.89503]
[1778228835638,55.51,79711.12,0.0,-0.00986,1e-05,1.8961]
[1778228840673,55.51,79709.62,0.0,-0.00987,1e-05,1.89772]
[1778228845708,55.51,79706.98,0.0,-0.00988,1e-05,1.90058]
[1778228850745,55.51,79704.93,0.0,-0.0099,1e-05,1.90281]
[1778228856785,55.51,79700.41,0.0,-0.00992,1e-05,1.90631]
[1778228861821,55.51,79704.61,0.0,-0.00989,1e-05,1.90175]
[1778228866860,55.51,79718.68,0.0,-0.0098,1e-05,1.88655]
[1778228871898,55.51,79720.13,0.0,-0.00979,1e-05,1.88498]
[1778228876932,55.51,79720.14,0.0,-0.00979,1e-05,1.88497]
[1778228881967,55.51,79721.32,0.0,-0.00978,1e-05,1.8837]
[1778228888009,55.51,79721.89,0.0,-0.00978,1e-05,1.88309]
[1778228894051,55.51,79722.32,0.0,-0.00978,1e-05,1.88263]
[1778228899090,55.51,79747.16,0.0,-0.00962,1e-05,1.85607]
[1778228904122,55.51,79751.5,0.0,-0.00959,1e-05,1.85146]
[1778228909161,55.51,79748.59,0.0,-0.00961,1e-05,1.85455]
[1778228914196,55.51,79748.53,0.0,-0.0096,1e-05,1.85324]
[1778228919232,55.51,79743.16,0.0,-0.00963,1e-05,1.85895]
[1778228924266,55.51,79741.74,0.0,-0.00964,1e-05,1.86046]
[1778228929301,55.51,79742.42,0.0,-0.00964,1e-05,1.85974]
[1778228934336,55.51,79737.15,0.0,-0.00967,1e-05,1.86535]
[1778228939371,55.51,79737.38,0.0,-0.00967,1e-05,1.86511]
[1778228942376,55.51,79737.2,0.0,-0.00967,1e-05,1.8653]
[1778228942429,55.51,79736.67,0.0,-0.00968,1e-05,1.86587]
[1778228948435,55.51,79737.41,0.0,-0.00967,1e-05,1.86508]
[1778228953470,55.51,79737.47,0.0,-0.00967,1e-05,1.86501]
[1778228958504,55.51,79738.1,0.0,-0.00967,1e-05,1.86434]
[1778228964547,55.51,79738.11,0.0,-0.00967,1e-05,1.86433]
[1778228972602,55.51,79738.08,0.0,-0.00966,1e-05,1.86298]
[1778228977637,55.51,79738.54,0.0,-0.00966,1e-05,1.86249]
[1778228982672,55.51,79739.8,0.0,-0.00965,1e-05,1.86115]
[1778228987708,55.51,79740.03,0.0,-0.00965,1e-05,1.8609]
[1778228992743,55.51,79739.58,0.0,-0.00965,1e-05,1.86138]
[1778228997777,55.51,79739.56,0.0,-0.00965,1e-05,1.8614]
[1778229002817,55.51,79738.71,0.0,-0.00966,1e-05,1.86231]
[1778229007849,55.51,79738.97,0.0,-0.00966,1e-05,1.86203]
[1778229012883,55.51,79734.72,0.0,-0.00968,1e-05,1.86657]
[1778229017922,55.51,79735.4,0.0,-0.00968,1e-05,1.86584]
[1778229022954,55.51,79735.49,0.0,-0.00968,1e-05,1.86575]
[1778229027989,55.51,79735.85,0.0,-0.00968,1e-05,1.86536]
[1778229034034,55.51,79738.16,0.0,-0.00965,1e-05,1.86152]
[1778229039039,55.51,79738.42,0.0,-0.00965,1e-05,1.86124]
[1778229044104,55.51,79738.94,0.0,-0.00965,1e-05,1.86069]
[1778229049139,55.51,79739.12,0.0,-0.00965,1e-05,1.86049]
[1778229056189,55.51,79738.27,0.0,-0.00965,1e-05,1.8614]
[1778229061224,55.51,79738.6,0.0,-0.00965,1e-05,1.86105]
[1778229066261,55.51,79740.63,0.0,-0.00964,1e-05,1.85889]
[1778229071296,55.51,79740.98,0.0,-0.00964,1e-05,1.85851]
[1778229076331,55.51,79738.89,0.0,-0.00965,1e-05,1.86074]
[1778229082376,55.51,79738.24,0.0,-0.00965,1e-05,1.86143]
[1778229087408,55.51,79737.62,0.0,-0.00966,1e-05,1.86209]
[1778229093450,55.51,79737.15,0.0,-0.00965,1e-05,1.86121]
[1778229099492,55.51,79736.65,0.0,-0.00966,1e-05,1.86175]
[1778229104528,55.51,79740.78,0.0,-0.00963,1e-05,1.85735]
[1778229109562,55.51,79739.96,0.0,-0.00963,1e-05,1.85822]
[1778229115610,55.51,79738.1,0.0,-0.00965,1e-05,1.8602]
[1778229120639,55.51,79729.46,0.0,-0.0097,1e-05,1.86942]
[1778229125674,55.51,79728.81,0.0,-0.00971,1e-05,1.87012]
[1778229130710,55.51,79727.61,0.0,-0.00971,1e-05,1.8714]
[1778229135745,55.51,79726.29,0.0,-0.00972,1e-05,1.87282]
[1778229141787,55.51,79726.73,0.0,-0.00972,1e-05,1.87235]
[1778229147829,55.51,79727.29,0.0,-0.00972,1e-05,1.87175]
[1778229156891,55.51,79727.44,0.0,-0.00971,1e-05,1.8702]
[1778229161926,55.51,79728.2,0.0,-0.0097,1e-05,1.86939]
[1778229166977,55.51,79728.68,0.0,-0.0097,1e-05,1.86888]
[1778229172011,55.51,79728.6,0.0,-0.0097,1e-05,1.86896]
[1778229178051,55.51,79730.29,0.0,-0.00969,1e-05,1.86715]
[1778229187114,55.51,79730.12,0.0,-0.00969,1e-05,1.86734]
[1778229194163,55.51,79729.46,0.0,-0.0097,1e-05,1.86804]
[1778229199199,55.51,79727.74,0.0,-0.00971,1e-05,1.86988]
[1778229205242,55.51,79726.77,0.0,-0.00971,1e-05,1.87092]
[1778229210281,55.51,79727.39,0.0,-0.00971,1e-05,1.87026]
[1778229215312,55.51,79727.5,0.0,-0.0097,1e-05,1.86875]
[1778229220347,55.51,79727.02,0.0,-0.0097,1e-05,1.86927]
[1778229225382,55.51,79727.75,0.0,-0.0097,1e-05,1.86849]
[1778229230417,55.51,79725.15,0.0,-0.00972,1e-05,1.87127]
[1778229235454,55.51,79716.65,0.0,-0.00977,1e-05,1.88039]
[1778229240520,55.51,79717.86,0.0,-0.00976,1e-05,1.87909]
[1778229245548,55.51,79717.75,0.0,-0.00977,1e-05,1.87921]
[1778229250583,55.51,79717.91,0.0,-0.00976,1e-05,1.87903]
[1778229255617,55.51,79718.23,0.0,-0.00976,1e-05,1.87869]
[1778229260652,55.51,79718.01,0.0,-0.00976,1e-05,1.87893]
[1778229265687,55.51,79717.58,0.0,-0.00977,1e-05,1.87939]
[1778229270722,55.51,79718.38,0.0,-0.00976,1e-05,1.87853]
[1778229275757,55.51,79718.95,0.0,-0.00975,1e-05,1.87653]
[1778229280792,55.51,79718.84,0.0,-0.00975,1e-05,1.87665]
[1778229286840,55.51,79719.49,0.0,-0.00975,1e-05,1.87595]
[1778229291876,55.51,79719.4,0.0,-0.00975,1e-05,1.87605]
[1778229296911,55.51,79719.51,0.0,-0.00975,1e-05,1.87593]
[1778229301952,55.51,79722.96,0.0,-0.00972,1e-05,1.87223]
[1778229306982,55.51,79723.33,0.0,-0.00972,1e-05,1.87183]
[1778229312018,55.51,79722.36,0.0,-0.00973,1e-05,1.87287]
[1778229317053,55.51,79722.39,0.0,-0.00973,1e-05,1.87284]
[1778229322089,55.51,79725.78,0.0,-0.00971,1e-05,1.86921]
[1778229327123,55.51,79725.31,0.0,-0.00971,1e-05,1.86971]
[1778229332158,55.51,79724.87,0.0,-0.0097,1e-05,1.8688]
[1778229337186,55.51,79724.25,0.0,-0.00971,1e-05,1.86946]
[1778229344242,55.51,79724.11,0.0,-0.00971,1e-05,1.86961]
[1778229349279,55.51,79722.71,0.0,-0.00972,1e-05,1.87111]
[1778229354314,55.51,79728.77,0.0,-0.00968,1e-05,1.86463]
[1778229359349,55.51,79730.19,0.0,-0.00967,1e-05,1.86311]
[1778229364384,55.51,79727.8,0.0,-0.00969,1e-05,1.86567]
[1778229369419,55.51,79726.85,0.0,-0.00969,1e-05,1.86668]
[1778229374453,55.51,79726.36,0.0,-0.0097,1e-05,1.86721]
[1778229379489,55.51,79723.35,0.0,-0.00971,1e-05,1.87043]
[1778229384523,55.51,79722.59,0.0,-0.00972,1e-05,1.87124]
[1778229389559,55.51,79717.49,0.0,-0.00975,1e-05,1.87671]
[1778229394595,55.51,79719.0,0.0,-0.00974,1e-05,1.8737]
[1778229400640,55.51,79720.15,0.0,-0.00973,1e-05,1.87247]
[1778229405674,55.51,79719.97,0.0,-0.00973,1e-05,1.87266]
[1778229410714,55.51,79720.92,0.0,-0.00972,1e-05,1.87164]
[1778229415746,55.51,79720.5,0.0,-0.00973,1e-05,1.87209]
[1778229418115,55.51,79720.85,0.0,-0.00972,1e-05,1.87172]
[1778229418765,55.51,79720.86,0.0,-0.00972,1e-05,1.87171]
[1778229419567,55.51,79720.86,0.0,-0.00972,1e-05,1.87171]
[1778229419772,55.51,79721.99,0.0,-0.00972,1e-05,1.8705]
[1778229422445,55.51,79723.09,0.0,-0.00971,1e-05,1.86932]
[1778229422480,55.51,79723.21,0.0,-0.00971,1e-05,1.86919]
[1778229427829,55.51,79726.62,0.0,-0.00969,1e-05,1.86554]
[1778229432863,55.51,79728.38,0.0,-0.00968,1e-05,1.86366]
[1778229437899,55.51,79726.49,0.0,-0.00969,1e-05,1.86568]
[1778229443929,55.51,79727.54,0.0,-0.00968,1e-05,1.86456]
[1778229450991,55.51,79726.47,0.0,-0.00969,1e-05,1.8657]
[1778229458040,55.51,79726.02,0.0,-0.00968,1e-05,1.8648]
[1778229464083,55.51,79726.28,0.0,-0.00968,1e-05,1.86452]
[1778229472139,55.51,79726.23,0.0,-0.00968,1e-05,1.86458]
[1778229477176,55.51,79742.17,0.0,-0.00958,1e-05,1.84762]
[1778229483219,55.51,79745.63,0.0,-0.00956,1e-05,1.84395]
[1778229488254,55.51,79760.53,0.0,-0.00946,1e-05,1.82824]
[1778229493289,55.51,79765.26,0.0,-0.00943,1e-05,1.82328]
[1778229498323,55.51,79768.99,0.0,-0.00941,1e-05,1.81937]
[1778229503359,55.51,79770.65,0.0,-0.0094,1e-05,1.81763]
[1778229508393,55.51,79771.26,0.0,-0.00939,1e-05,1.817]
[1778229513428,55.51,79774.26,0.0,-0.00937,1e-05,1.81251]
[1778229518463,55.51,79775.7,0.0,-0.00936,1e-05,1.811]
[1778229523498,55.51,79779.88,0.0,-0.00933,1e-05,1.80665]
[1778229528533,55.51,79789.62,0.0,-0.00927,1e-05,1.79654]
[1778229533569,55.51,79793.49,0.0,-0.00925,1e-05,1.79254]
[1778229538604,55.51,79793.75,0.0,-0.00925,1e-05,1.79227]
[1778229543642,55.51,79797.88,0.0,-0.00922,1e-05,1.788]
[1778229548677,55.51,79798.38,0.0,-0.00922,1e-05,1.78749]
[1778229553743,55.51,79798.15,0.0,-0.00922,1e-05,1.78772]
[1778229558753,55.51,79811.21,0.0,-0.00914,1e-05,1.7743]
[1778229563790,55.51,79814.09,0.0,-0.00912,1e-05,1.77135]
[1778229568824,55.51,79818.85,0.0,-0.00909,1e-05,1.76648]
[1778229573860,55.51,79829.33,0.0,-0.00902,1e-05,1.75448]
[1778229578893,55.51,79830.14,0.0,-0.00902,1e-05,1.75366]
[1778229581321,55.51,79828.13,0.0,-0.00903,1e-05,1.7557]
[1778229581914,55.51,79828.12,0.0,-0.00903,1e-05,1.75571]
[1778229582773,55.51,79828.12,0.0,-0.00903,1e-05,1.75571]
[1778229582921,55.51,79828.82,0.0,-0.00902,1e-05,1.755]
[1778229587956,55.51,79829.97,0.0,-0.00902,1e-05,1.75383]
[1778229592992,55.51,79813.63,0.0,-0.00912,1e-05,1.77048]
[1778229599036,55.51,79811.51,0.0,-0.00913,1e-05,1.77265]
[1778229605078,55.51,79809.75,0.0,-0.00914,1e-05,1.77446]
[1778229610116,55.51,79799.19,0.0,-0.00921,1e-05,1.78531]
[1778229615151,55.51,79794.86,0.0,-0.00923,1e-05,1.78977]
[1778229620186,55.51,79785.57,0.0,-0.00929,1e-05,1.79939]
[1778229625222,55.51,79783.25,0.0,-0.00931,1e-05,1.8018]
[1778229630258,55.51,79782.9,0.0,-0.00931,1e-05,1.80216]
[1778229635291,55.51,79783.74,0.0,-0.0093,1e-05,1.79994]
[1778229641334,55.51,79785.51,0.0,-0.00928,1e-05,1.7981]
[1778229646368,55.51,79785.25,0.0,-0.00929,1e-05,1.79837]
[1778229651404,55.51,79784.47,0.0,-0.00929,1e-05,1.79918]
[1778229656438,55.51,79782.91,0.0,-0.0093,1e-05,1.8008]
[1778229662480,55.51,79782.49,0.0,-0.0093,1e-05,1.80123]
[1778229668523,55.51,79783.85,0.0,-0.00929,1e-05,1.79982]
[1778229673558,55.51,79781.35,0.0,-0.00931,1e-05,1.80242]
[1778229679600,55.51,79781.01,0.0,-0.00931,1e-05,1.80277]
[1778229684635,55.51,79782.81,0.0,-0.0093,1e-05,1.8009]
[1778229689670,55.51,79782.26,0.0,-0.0093,1e-05,1.80147]
[1778229694706,55.51,79781.95,0.0,-0.0093,1e-05,1.80044]
[1778229699740,55.51,79797.81,0.0,-0.0092,1e-05,1.78404]
[1778229704775,55.5,79797.21,0.0,-0.00919,1e-05,1.78264]
[1778229709811,55.47,79799.33,0.0,-0.00915,1e-05,1.77547]
[1778229714845,55.45,79795.89,0.0,-0.00914,1e-05,1.77402]
[1778229719881,55.42,79797.85,0.0,-0.0091,1e-05,1.76708]
[1778229724918,55.39,79811.28,0.0,-0.00899,1e-05,1.74866]
[1778229731965,55.35,79815.48,0.0,-0.00893,1e-05,1.7379]
[1778229737001,55.33,79811.93,0.0,-0.00892,1e-05,1.73691]
[1778229742038,55.3,79808.44,0.0,-0.00892,1e-05,1.73586]
[1778229747071,55.27,79811.8,0.0,-0.00887,1e-05,1.72793]
[1778229752107,55.25,79814.36,0.0,-0.00882,1e-05,1.71961]
[1778229757141,55.22,79821.76,0.0,-0.00875,1e-05,1.70787]
[1778229762177,55.2,79826.38,0.0,-0.0087,1e-05,1.69904]
[1778229767211,55.17,79830.79,0.0,-0.00865,1e-05,1.69053]
[1778229772248,55.15,79837.5,0.0,-0.00859,1e-05,1.67987]
[1778229777283,55.13,79835.41,0.0,-0.00858,1e-05,1.67798]
[1778229782319,55.1,79834.3,0.0,-0.00856,1e-05,1.67512]
[1778229787352,55.08,79837.46,0.0,-0.00852,1e-05,1.6681]
[1778229792389,55.06,79838.43,0.0,-0.00849,1e-05,1.66328]
[1778229797422,55.03,79838.41,0.0,-0.00847,1e-05,1.65947]
[1778229802458,55.01,79842.71,0.0,-0.00842,1e-05,1.65148]
[1778229808499,54.99,79845.89,0.0,-0.00838,1e-05,1.64392]
[1778229813535,54.96,79846.29,0.0,-0.00835,1e-05,1.63861]
[1778229819576,54.94,79846.2,0.0,-0.00832,1e-05,1.63435]
[1778229824611,54.92,79843.73,0.0,-0.00832,1e-05,1.63316]
[1778229829647,54.89,79845.8,0.0,-0.00828,1e-05,1.62761]
[1778229834682,54.87,79846.29,0.0,-0.00826,1e-05,1.62363]
[1778229839718,54.85,79848.12,0.0,-0.00823,1e-05,1.61773]
[1778229844752,54.83,79847.1,0.0,-0.00821,1e-05,1.61532]
[1778229849789,54.81,79849.76,0.0,-0.00818,1e-05,1.60939]
[1778229854824,54.79,79854.51,0.0,-0.00813,1e-05,1.60154]
[1778229859857,54.77,79856.24,0.0,-0.0081,1e-05,1.59663]
[1778229864892,54.75,79857.39,0.0,-0.00808,1e-05,1.59232]
[1778229869927,54.73,79860.09,0.0,-0.00804,1e-05,1.58658]
[1778229874963,54.71,79868.6,0.0,-0.00797,1e-05,1.57418]
[1778229879997,54.7,79863.59,0.0,-0.00799,1e-05,1.57708]
[1778229885032,54.7,79862.24,0.0,-0.008,1e-05,1.57835]
[1778229890067,54.7,79861.38,0.0,-0.008,1e-05,1.57916]
[1778229895105,54.7,79864.94,0.0,-0.00798,1e-05,1.5758]
[1778229900139,54.7,79864.71,0.0,-0.00798,1e-05,1.57602]
[1778229905174,54.7,79864.68,0.0,-0.00798,1e-05,1.57605]
[1778229911218,54.7,79879.19,0.0,-0.0079,1e-05,1.5624]
[1778229916252,54.69,79879.14,0.0,-0.00789,1e-05,1.56073]
[1778229921286,54.67,79878.58,0.0,-0.00788,1e-05,1.55844]
[1778229926322,54.65,79875.9,0.0,-0.00788,1e-05,1.55815]
[1778229931356,54.64,79873.24,0.0,-0.00788,1e-05,1.55718]
[1778229936392,54.62,79875.6,0.0,-0.00785,1e-05,1.55221]
[1778229941429,54.62,79874.36,0.0,-0.00785,1e-05,1.55283]
[1778229946463,54.62,79874.0,0.0,-0.00785,1e-05,1.55316]
[1778229951498,54.62,79873.83,0.0,-0.00785,1e-05,1.55332]
[1778229956539,54.62,79874.57,0.0,-0.00785,1e-05,1.55263]
[1778229961568,54.62,79873.95,0.0,-0.00785,1e-05,1.55321]
[1778229966607,54.62,79873.99,0.0,-0.00785,1e-05,1.55317]
[1778229971638,54.62,79873.15,0.0,-0.00786,1e-05,1.55396]
[1778229976673,54.62,79873.99,0.0,-0.00785,1e-05,1.55317]
[1778229981709,54.62,79875.42,0.0,-0.00784,1e-05,1.55184]
[1778229987753,54.62,79875.88,0.0,-0.00784,1e-05,1.55141]
[1778229992786,54.62,79876.53,0.0,-0.00783,1e-05,1.54958]
[1778229997821,54.62,79880.44,0.0,-0.00781,1e-05,1.54594]
[1778230002859,54.62,79879.63,0.0,-0.00782,1e-05,1.54669]
[1778230007894,54.62,79879.16,0.0,-0.00782,1e-05,1.54713]
[1778230012928,54.62,79880.19,0.0,-0.00781,1e-05,1.54617]
[1778230017951,54.62,79891.08,0.0,-0.00775,1e-05,1.53606]
[1778230022999,54.62,79890.72,0.0,-0.00776,1e-05,1.5364]
[1778230028035,54.62,79896.23,0.0,-0.00773,1e-05,1.5313]
[1778230033068,54.62,79896.47,0.0,-0.00772,1e-05,1.53108]
[1778230038092,54.62,79898.68,0.0,-0.00771,1e-05,1.52904]
[1778230043139,54.62,79897.18,0.0,-0.00772,1e-05,1.53043]
[1778230048173,54.62,79901.28,0.0,-0.0077,1e-05,1.52665]
[1778230053208,54.62,79905.97,0.0,-0.00767,1e-05,1.52113]
[1778230058248,54.61,79921.0,0.0,-0.00758,1e-05,1.50543]
[1778230063281,54.59,79923.87,0.0,-0.00755,1e-05,1.50054]
[1778230068303,54.58,79924.15,0.0,-0.00753,1e-05,1.49806]
[1778230073352,54.58,79933.0,0.0,-0.00749,1e-05,1.49005]
[1778230078389,54.58,79935.49,0.0,-0.00747,1e-05,1.4878]
[1778230083422,54.58,79934.28,0.0,-0.00748,1e-05,1.48889]
[1778230088458,54.58,79935.07,0.0,-0.00748,1e-05,1.48818]
[1778230093493,54.58,79936.12,0.0,-0.00747,1e-05,1.48723]
[1778230098527,54.58,79936.28,0.0,-0.00747,1e-05,1.48709]
[1778230103562,54.58,79937.58,0.0,-0.00746,1e-05,1.4855]
[1778230108599,54.56,79937.95,0.0,-0.00745,1e-05,1.48309]
[1778230114638,54.55,79936.41,0.0,-0.00743,1e-05,1.48084]
[1778230119674,54.54,79931.44,0.0,-0.00745,1e-05,1.4833]
[1778230124709,54.52,79931.2,0.0,-0.00744,1e-05,1.48152]
[1778230128739,54.52,79952.6,0.0,-0.00733,1e-05,1.46198]
[1778230133774,54.51,79946.33,0.0,-0.00735,1e-05,1.46581]
[1778230138808,54.5,79948.96,0.0,-0.00733,1e-05,1.46273]
[1778230143864,54.5,79952.89,0.0,-0.00731,1e-05,1.45888]
[1778230149908,54.5,79958.23,0.0,-0.00728,1e-05,1.45414]
[1778230154941,54.5,79952.16,0.0,-0.00731,1e-05,1.45953]
[1778230160983,54.5,79952.37,0.0,-0.00731,1e-05,1.45934]
[1778230166018,54.5,79941.0,0.0,-0.00737,1e-05,1.46947]
[1778230171053,54.5,79940.98,0.0,-0.00736,1e-05,1.46832]
[1778230174080,54.5,79924.51,0.0,-0.00745,1e-05,1.4831]
[1778230178102,54.5,79943.43,0.0,-0.00735,1e-05,1.46613]
[1778230183138,54.5,79943.78,0.0,-0.00735,1e-05,1.46582]
[1778230188172,54.5,79937.09,0.0,-0.00738,1e-05,1.4718]
[1778230193207,54.5,79939.31,0.0,-0.00737,1e-05,1.46981]
[1778230198244,54.5,79940.07,0.0,-0.00737,1e-05,1.46913]
[1778230203277,54.5,79940.01,0.0,-0.00737,1e-05,1.46918]
[1778230208312,54.5,79942.65,0.0,-0.00736,1e-05,1.46683]
[1778230214355,54.5,79944.09,0.0,-0.00735,1e-05,1.46554]
[1778230219389,54.5,79945.48,0.0,-0.00734,1e-05,1.4643]
[1778230224425,54.5,79955.33,0.0,-0.00729,1e-05,1.45554]
[1778230229459,54.5,79953.74,0.0,-0.0073,1e-05,1.45695]
[1778230234495,54.5,79955.05,0.0,-0.00729,1e-05,1.45462]
[1778230244566,54.5,79955.68,0.0,-0.00728,1e-05,1.45407]
[1778230249602,54.5,79953.26,0.0,-0.00729,1e-05,1.45621]
[1778230254637,54.5,79948.7,0.0,-0.00732,1e-05,1.46026]
[1778230259673,54.5,79947.56,0.0,-0.00732,1e-05,1.46128]
[1778230264707,54.5,79947.6,0.0,-0.00732,1e-05,1.46124]
[1778230269745,54.5,79939.49,0.0,-0.00737,1e-05,1.46848]
[1778230274777,54.5,79932.4,0.0,-0.0074,1e-05,1.47482]
[1778230279813,54.5,79932.33,0.0,-0.0074,1e-05,1.47489]
[1778230284847,54.5,79921.74,0.0,-0.00746,1e-05,1.48441]
[1778230289883,54.5,79920.08,0.0,-0.00747,1e-05,1.48591]
[1778230294918,54.5,79918.31,0.0,-0.00747,1e-05,1.48632]
[1778230299952,54.5,79914.07,0.0,-0.00749,1e-05,1.49016]
[1778230304987,54.5,79918.9,0.0,-0.00747,1e-05,1.48579]
[1778230310026,54.5,79918.43,0.0,-0.00747,1e-05,1.48621]
[1778230315060,54.5,79918.39,0.0,-0.00747,1e-05,1.48625]
[1778230320094,54.5,79917.78,0.0,-0.00747,1e-05,1.4868]
[1778230325130,54.5,79911.49,0.0,-0.00751,1e-05,1.49249]
[1778230330165,54.5,79909.81,0.0,-0.00752,1e-05,1.49402]
[1778230335202,54.5,79908.66,0.0,-0.00752,1e-05,1.49506]
[1778230340237,54.5,79906.78,0.0,-0.00753,1e-05,1.49677]
[1778230345273,54.5,79904.95,0.0,-0.00754,1e-05,1.49843]
[1778230350307,54.5,79901.96,0.0,-0.00756,1e-05,1.50115]
[1778230355342,54.5,79900.46,0.0,-0.00756,1e-05,1.50132]
[1778230357356,54.5,79918.12,0.0,-0.00747,1e-05,1.48531]
[1778230362391,54.5,79919.91,0.0,-0.00746,1e-05,1.4837]
[1778230367426,54.5,79914.66,0.0,-0.00748,1e-05,1.48844]
[1778230372462,54.5,79918.79,0.0,-0.00746,1e-05,1.48471]
[1778230377497,54.5,79922.14,0.0,-0.00745,1e-05,1.48169]
[1778230382531,54.5,79924.75,0.0,-0.00743,1e-05,1.47934]
[1778230387567,54.5,79925.77,0.0,-0.00743,1e-05,1.47842]
[1778230392602,54.5,79924.73,0.0,-0.00743,1e-05,1.47935]
[1778230401665,54.5,79922.4,0.0,-0.00744,1e-05,1.48145]
[1778230407708,54.5,79919.02,0.0,-0.00746,1e-05,1.4845]
[1778230412747,54.5,79915.79,0.0,-0.00747,1e-05,1.48623]
[1778230417781,54.5,79922.92,0.0,-0.00744,1e-05,1.4798]
[1778230419796,54.5,79943.61,0.0,-0.00733,1e-05,1.46128]
[1778230424829,54.5,79944.53,0.0,-0.00732,1e-05,1.46046]
[1778230427851,54.5,79924.54,0.0,-0.00743,1e-05,1.47834]
[1778230432886,54.5,79923.07,0.0,-0.00743,1e-05,1.47967]
[1778230437920,54.5,79924.81,0.0,-0.00743,1e-05,1.4781]
[1778230442955,54.5,79925.6,0.0,-0.00742,1e-05,1.47739]
[1778230447991,54.5,79928.21,0.0,-0.00741,1e-05,1.47505]
[1778230453028,54.5,79930.31,0.0,-0.0074,1e-05,1.47316]
[1778230458062,54.5,79930.32,0.0,-0.0074,1e-05,1.47315]
[1778230463097,54.5,79931.93,0.0,-0.00739,1e-05,1.47171]
[1778230468132,54.5,79931.83,0.0,-0.00739,1e-05,1.4718]
[1778230473167,54.5,79931.49,0.0,-0.00738,1e-05,1.47093]
[1778230478202,54.5,79932.07,0.0,-0.00738,1e-05,1.47041]
[1778230483238,54.5,79932.02,0.0,-0.00738,1e-05,1.47045]
[1778230488390,54.5,79939.6,0.0,-0.00734,1e-05,1.46368]
[1778230488909,54.5,79939.6,0.0,-0.00734,1e-05,1.46368]
[1778230494314,54.5,79938.58,0.0,-0.00735,1e-05,1.46459]
[1778230499349,54.5,79939.44,0.0,-0.00734,1e-05,1.46383]
[1778230504384,54.5,79938.45,0.0,-0.00735,1e-05,1.46471]
[1778230509420,54.5,79936.95,0.0,-0.00736,1e-05,1.46605]
[1778230515461,54.5,79937.14,0.0,-0.00736,1e-05,1.46588]
[1778230520503,54.5,79933.09,0.0,-0.00738,1e-05,1.4695]
[1778230525534,54.5,79932.44,0.0,-0.00738,1e-05,1.47008]
[1778230530569,54.5,79932.82,0.0,-0.00738,1e-05,1.46974]
[1778230535605,54.5,79928.51,0.0,-0.00739,1e-05,1.47242]
[1778230540639,54.5,79927.45,0.0,-0.0074,1e-05,1.47337]
[1778230545675,54.5,79928.97,0.0,-0.00739,1e-05,1.47201]
[1778230550709,54.5,79929.56,0.0,-0.00739,1e-05,1.47148]
[1778230555744,54.5,79929.93,0.0,-0.00739,1e-05,1.47115]
[1778230560780,54.5,79928.23,0.0,-0.0074,1e-05,1.47267]
[1778230565815,54.5,79930.98,0.0,-0.00738,1e-05,1.46943]
[1778230570853,54.49,79931.31,0.0,-0.00736,1e-05,1.46722]
[1778230575889,54.47,79927.71,0.0,-0.00737,1e-05,1.4685]
[1778230580925,54.46,79928.45,0.0,-0.00736,1e-05,1.46589]
[1778230585960,54.45,79928.85,0.0,-0.00734,1e-05,1.4636]
[1778230590996,54.44,79929.48,0.0,-0.00734,1e-05,1.46226]
[1778230597037,54.43,79925.12,0.0,-0.00734,1e-05,1.46269]
[1778230602072,54.42,79919.87,0.0,-0.00736,1e-05,1.46623]
[1778230607107,54.41,79916.7,0.0,-0.00737,1e-05,1.46754]
[1778230612143,54.4,79914.11,0.0,-0.00737,1e-05,1.46795]
[1778230617178,54.39,79911.96,0.0,-0.00737,1e-05,1.46798]
[1778230622214,54.38,79910.53,0.0,-0.00737,1e-05,1.46738]
[1778230627247,54.36,79909.06,0.0,-0.00737,1e-05,1.46682]
[1778230632283,54.35,79908.51,0.0,-0.00736,1e-05,1.46547]
[1778230637317,54.34,79908.96,0.0,-0.00735,1e-05,1.46324]
[1778230642353,54.33,79909.02,0.0,-0.00733,1e-05,1.46139]
[1778230647388,54.32,79916.64,0.0,-0.00729,1e-05,1.45285]
[1778230652423,54.31,79917.06,0.0,-0.00727,1e-05,1.44963]
[1778230657459,54.3,79917.54,0.0,-0.00726,1e-05,1.44756]
[1778230663464,54.28,79918.0,0.0,-0.00724,1e-05,1.4452]
[1778230669541,54.27,79919.52,0.0,-0.00722,1e-05,1.44161]
[1778230675585,54.26,79921.7,0.0,-0.0072,1e-05,1.4378]
[1778230680618,54.25,79920.06,0.0,-0.0072,1e-05,1.43769]
[1778230685654,54.24,79916.54,0.0,-0.00721,1e-05,1.43922]
[1778230690691,54.23,79919.56,0.0,-0.00718,1e-05,1.43497]
[1778230695725,54.22,79908.74,0.0,-0.00723,1e-05,1.44294]
[1778230700759,54.21,79907.1,0.0,-0.00723,1e-05,1.44274]
[1778230705795,54.2,79906.9,0.0,-0.00722,1e-05,1.44129]
[1778230711836,54.18,79908.61,0.0,-0.0072,1e-05,1.43671]
[1778230716872,54.17,79909.23,0.0,-0.00718,1e-05,1.43462]
[1778230719894,54.17,79883.24,0.0,-0.00731,1e-05,1.45676]
[1778230724929,54.16,79876.44,0.0,-0.00734,1e-05,1.46107]
[1778230729968,54.14,79877.03,0.0,-0.00733,1e-05,1.45877]
[1778230735003,54.13,79876.23,0.0,-0.00732,1e-05,1.45772]
[1778230740038,54.12,79877.42,0.0,-0.0073,1e-05,1.45489]
[1778230745073,54.11,79880.43,0.0,-0.00728,1e-05,1.45049]
[1778230750108,54.1,79882.46,0.0,-0.00726,1e-05,1.44702]
[1778230755147,54.09,79876.02,0.0,-0.00728,1e-05,1.45108]
[1778230760179,54.08,79875.73,0.0,-0.00727,1e-05,1.4496]
[1778230765214,54.07,79876.91,0.0,-0.00726,1e-05,1.44682]
[1778230770248,54.06,79876.68,0.0,-0.00725,1e-05,1.4453]
[1778230775283,54.05,79878.06,0.0,-0.00723,1e-05,1.44119]
[1778230783339,54.03,79878.21,0.0,-0.00721,1e-05,1.43838]
[1778230788373,54.02,79879.14,0.0,-0.0072,1e-05,1.43592]
[1778230793411,54.01,79881.22,0.0,-0.00718,1e-05,1.43247]
[1778230798450,54.0,79880.91,0.0,-0.00717,1e-05,1.43118]
[1778230803483,53.99,79895.95,0.0,-0.00708,1e-05,1.41641]
[1778230808520,53.98,79893.09,0.0,-0.00709,1e-05,1.41754]
[1778230813552,53.97,79891.02,0.0,-0.00709,1e-05,1.41799]
[1778230818589,53.96,79884.81,0.0,-0.00712,1e-05,1.42208]
[1778230823622,53.95,79882.37,0.0,-0.00712,1e-05,1.42287]
[1778230828657,53.94,79878.53,0.0,-0.00713,1e-05,1.42489]
[1778230833694,53.93,79877.7,0.0,-0.00712,1e-05,1.42308]
[1778230838728,53.92,79875.06,0.0,-0.00713,1e-05,1.42375]
[1778230843764,53.92,79876.18,0.0,-0.00711,1e-05,1.42138]
[1778230848798,53.91,79875.31,0.0,-0.00711,1e-05,1.42076]
[1778230853834,53.9,79876.14,0.0,-0.0071,1e-05,1.41864]
[1778230858868,53.89,79870.91,0.0,-0.00712,1e-05,1.42181]
[1778230863904,53.88,79872.37,0.0,-0.0071,1e-05,1.41909]
[1778230868938,53.87,79873.13,0.0,-0.00709,1e-05,1.41701]
[1778230873974,53.86,79873.08,0.0,-0.00708,1e-05,1.41566]
[1778230879009,53.85,79868.36,0.0,-0.0071,1e-05,1.41839]
[1778230884050,53.84,79868.11,0.0,-0.00709,1e-05,1.41719]
[1778230889080,53.83,79865.16,0.0,-0.0071,1e-05,1.41835]
[1778230894114,53.82,79853.02,0.0,-0.00715,1e-05,1.42645]
[1778230899150,53.81,79842.07,0.0,-0.00719,1e-05,1.43461]
[1778230904185,53.8,79847.92,0.0,-0.00716,1e-05,1.42788]
[1778230909219,53.79,79847.75,0.0,-0.00715,1e-05,1.42657]
[1778230914253,53.79,79838.91,0.0,-0.00719,1e-05,1.43296]
[1778230919290,53.78,79838.68,0.0,-0.00718,1e-05,1.43169]
[1778230924325,53.77,79835.66,0.0,-0.00719,1e-05,1.43292]
[1778230929360,53.76,79835.76,0.0,-0.00718,1e-05,1.4314]
[1778230934373,53.75,79834.97,0.0,-0.00717,1e-05,1.43069]
[1778230939432,53.74,79834.03,0.0,-0.00717,1e-05,1.43013]
[1778230944468,53.73,79839.68,0.0,-0.00713,1e-05,1.42378]
[1778230949504,53.72,79842.14,0.0,-0.00711,1e-05,1.42031]
[1778230954539,53.71,79842.96,0.0,-0.0071,1e-05,1.41717]
[1778230959573,53.71,79839.67,0.0,-0.00711,1e-05,1.41884]
[1778230964609,53.7,79838.79,0.0,-0.0071,1e-05,1.41837]
[1778230969645,53.69,79844.09,0.0,-0.00707,1e-05,1.41247]
[1778230974684,53.68,79846.31,0.0,-0.00705,1e-05,1.40936]
[1778230979715,53.68,79842.41,0.0,-0.00706,1e-05,1.41164]
[1778230984749,53.67,79840.18,0.0,-0.00707,1e-05,1.41243]
[1778230989786,53.66,79841.27,0.0,-0.00706,1e-05,1.41032]
[1778230994800,53.65,79840.71,0.0,-0.00705,1e-05,1.40966]
[1778230999855,53.64,79841.83,0.0,-0.00704,1e-05,1.40731]
[1778231004891,53.64,79841.68,0.0,-0.00704,1e-05,1.40654]
[1778231010933,53.63,79841.6,0.0,-0.00703,1e-05,1.40505]
[1778231015968,53.62,79842.68,0.0,-0.00701,1e-05,1.40186]
[1778231021004,53.61,79844.47,0.0,-0.00699,1e-05,1.39921]
[1778231026038,53.61,79844.36,0.0,-0.00699,1e-05,1.39822]
[1778231031074,53.6,79834.12,0.0,-0.00703,1e-05,1.40609]
[1778231036109,53.59,79820.03,0.0,-0.0071,1e-05,1.4173]
[1778231041143,53.58,79820.17,0.0,-0.00709,1e-05,1.41595]
[1778231048192,53.57,79819.34,0.0,-0.00709,1e-05,1.41503]
[1778231055218,53.56,79818.59,0.0,-0.00708,1e-05,1.41408]
[1778231060281,53.56,79822.37,0.0,-0.00706,1e-05,1.40964]
[1778231065314,53.55,79823.51,0.0,-0.00704,1e-05,1.40758]
[1778231070350,53.54,79828.86,0.0,-0.00701,1e-05,1.40187]
[1778231075386,53.54,79830.07,0.0,-0.00699,1e-05,1.39869]
[1778231080422,53.53,79831.26,0.0,-0.00698,1e-05,1.39669]
[1778231085456,53.52,79833.27,0.0,-0.00697,1e-05,1.39398]
[1778231094519,53.51,79833.2,0.0,-0.00696,1e-05,1.39236]
[1778231099555,53.51,79833.95,0.0,-0.00695,1e-05,1.39079]
[1778231104589,53.5,79833.58,0.0,-0.00695,1e-05,1.3902]
[1778231111638,53.49,79833.55,0.0,-0.00694,1e-05,1.38895]
[1778231116675,53.49,79833.76,0.0,-0.00693,1e-05,1.38788]
[1778231122715,53.48,79833.84,0.0,-0.00693,1e-05,1.38675]
[1778231130775,53.47,79834.11,0.0,-0.00692,1e-05,1.38511]
[1778231135807,53.47,79840.15,0.0,-0.00688,0.0,1.37791]
[1778231141850,53.46,79839.28,0.0,-0.00688,0.0,1.3777]
[1778231148898,53.45,79840.45,0.0,-0.00686,0.0,1.37557]
[1778231153934,53.45,79841.46,0.0,-0.00685,0.0,1.37391]
[1778231158970,53.44,79844.83,0.0,-0.00683,0.0,1.37023]
[1778231164014,53.44,79844.16,0.0,-0.00683,0.0,1.37007]
[1778231169041,53.43,79846.34,0.0,-0.00682,0.0,1.36745]
[1778231175084,53.43,79847.13,0.0,-0.00681,0.0,1.36575]
[1778231180120,53.42,79848.66,0.0,-0.0068,0.0,1.36371]
[1778231185155,53.42,79849.5,0.0,-0.00679,0.0,1.36226]
[1778231190189,53.41,79847.78,0.0,-0.00679,0.0,1.36302]
[1778231196198,53.41,79848.38,0.0,-0.00678,0.0,1.36052]
[1778231202273,53.4,79849.39,0.0,-0.00677,0.0,1.35879]
[1778231209322,53.4,79859.9,0.0,-0.00671,0.0,1.34892]
[1778231214364,53.39,79864.96,0.0,-0.00668,0.0,1.34402]
[1778231219401,53.39,79866.79,0.0,-0.00667,0.0,1.34194]
[1778231224433,53.38,79871.89,0.0,-0.00664,0.0,1.33712]
[1778231229468,53.38,79874.63,0.0,-0.00663,0.0,1.33436]
[1778231236482,53.38,79873.05,0.0,-0.00663,0.0,1.33508]
[1778231241553,53.37,79870.45,0.0,-0.00664,0.0,1.33685]
[1778231246588,53.37,79868.97,0.0,-0.00665,0.0,1.33766]
[1778231251623,53.37,79867.49,0.0,-0.00665,0.0,1.33736]
[1778231256675,53.37,79865.89,0.0,-0.00665,0.0,1.33827]
[1778231261697,53.36,79869.12,0.0,-0.00663,0.0,1.33508]
[1778231266734,53.36,79876.61,0.0,-0.0066,0.0,1.32838]
[1778231272775,53.36,79880.93,0.0,-0.00657,0.0,1.32433]
[1778231278818,53.35,79885.56,0.0,-0.00655,0.0,1.32009]
[1778231279535,53.35,79885.56,0.0,-0.00655,0.0,1.32009]
[1778231279823,53.35,79886.79,0.0,-0.00654,0.0,1.31901]
[1778231280329,53.35,79886.79,0.0,-0.00654,0.0,1.31901]
[1778231280832,53.35,79887.1,0.0,-0.00654,0.0,1.3187]
[1778231285868,53.35,79891.24,0.0,-0.00652,0.0,1.31499]
[1778231290903,53.35,79892.84,0.0,-0.00651,0.0,1.31344]
[1778231295937,53.35,79896.58,0.0,-0.00649,0.0,1.31012]
[1778231300980,53.35,79889.46,0.0,-0.00652,0.0,1.31589]
[1778231306016,53.35,79887.31,0.0,-0.00653,0.0,1.31745]
[1778231311051,53.35,79888.86,0.0,-0.00652,0.0,1.31483]
[1778231316085,53.34,79891.69,0.0,-0.00651,0.0,1.31227]
[1778231321119,53.34,79890.98,0.0,-0.00651,0.0,1.31268]
[1778231327162,53.34,79893.21,0.0,-0.0065,0.0,1.3106]
[1778231332200,53.34,79895.03,0.0,-0.00649,0.0,1.30894]
[1778231337235,53.34,79895.86,0.0,-0.00648,0.0,1.30811]
[1778231340214,53.34,79898.04,0.0,-0.00647,0.0,1.30625]
[1778231340311,53.34,79920.57,0.0,-0.00636,0.0,1.28763]
[1778231341669,53.34,79920.57,0.0,-0.00636,0.0,1.28763]
[1778231341770,53.34,79920.27,0.0,-0.00637,0.0,1.28787]
[1778231342541,53.34,79920.27,0.0,-0.00637,0.0,1.28787]
[1778231342641,53.34,79920.8,0.0,-0.00636,0.0,1.28744]
[1778231348314,53.34,79929.36,0.0,-0.00632,0.0,1.28043]
[1778231353353,53.34,79928.13,0.0,-0.00633,0.0,1.28144]
[1778231358383,53.34,79925.12,0.0,-0.00634,0.0,1.2839]
[1778231363418,53.34,79925.99,0.0,-0.00634,0.0,1.28319]
[1778231368454,53.34,79931.31,0.0,-0.00631,0.0,1.27884]
[1778231373488,53.34,79940.96,0.0,-0.00626,0.0,1.26992]
[1778231378524,53.34,79942.43,0.0,-0.00626,0.0,1.26873]
[1778231383558,53.34,79942.58,0.0,-0.00626,0.0,1.26861]
[1778231389601,53.34,79943.62,0.0,-0.00625,0.0,1.26777]
[1778231394637,53.34,79951.75,0.0,-0.00622,0.0,1.2612]
[1778231395312,53.34,79951.75,0.0,-0.00622,0.0,1.2612]
[1778231395335,53.34,79951.75,0.0,-0.00622,0.0,1.2612]
[1778231405714,53.34,79948.25,0.0,-0.00623,0.0,1.26402]
[1778231410750,53.34,79942.65,0.0,-0.00626,0.0,1.26855]
[1778231415783,53.34,79941.07,0.0,-0.00626,0.0,1.26983]
[1778231420818,53.34,79939.15,0.0,-0.00627,0.0,1.27139]
[1778231425853,53.34,79940.22,0.0,-0.00627,0.0,1.27052]
[1778231430888,53.34,79939.31,0.0,-0.00627,0.0,1.27126]
[1778231435923,53.34,79937.75,0.0,-0.00627,0.0,1.27147]
[1778231440958,53.34,79937.36,0.0,-0.00628,0.0,1.27178]
[1778231445994,53.34,79937.52,0.0,-0.00628,0.0,1.27165]
[1778231451029,53.34,79938.44,0.0,-0.00627,0.0,1.27091]
[1778231456063,53.34,79940.6,0.0,-0.00626,0.0,1.26915]
[1778231461099,53.34,79940.92,0.0,-0.00626,0.0,1.26889]
[1778231466134,53.34,79939.77,0.0,-0.00627,0.0,1.26983]
[1778231471168,53.34,79939.75,0.0,-0.00627,0.0,1.26984]
[1778231476207,53.34,79938.15,0.0,-0.00627,0.0,1.27114]
[1778231481239,53.34,79938.71,0.0,-0.00627,0.0,1.27069]
[1778231483586,53.34,79939.33,0.0,-0.00627,0.0,1.27018]
[1778231483632,53.34,79941.45,0.0,-0.00626,0.0,1.26846]
[1778231491309,53.34,79940.92,0.0,-0.00625,0.0,1.26783]
[1778231496344,53.34,79940.5,0.0,-0.00626,0.0,1.26817]
[1778231501379,53.34,79941.31,0.0,-0.00625,0.0,1.26752]
[1778231506414,53.34,79942.38,0.0,-0.00625,0.0,1.26665]
[1778231511450,53.34,79942.81,0.0,-0.00625,0.0,1.2663]
[1778231516484,53.34,79946.05,0.0,-0.00623,0.0,1.26368]
[1778231521520,53.34,79946.51,0.0,-0.00623,0.0,1.26331]
[1778231526554,53.34,79955.6,0.0,-0.00619,0.0,1.25599]
[1778231531589,53.34,79958.11,0.0,-0.00618,0.0,1.25397]
[1778231536625,53.34,79955.53,0.0,-0.00619,0.0,1.25604]
[1778231541662,53.34,79956.97,0.0,-0.00618,0.0,1.25489]
[1778231547701,53.34,79957.18,0.0,-0.00618,0.0,1.25472]
[1778231552736,53.34,79957.01,0.0,-0.00618,0.0,1.2538]
[1778231557772,53.34,79958.77,0.0,-0.00617,0.0,1.25239]
[1778231562805,53.34,79959.32,0.0,-0.00617,0.0,1.25195]
[1778231567841,53.34,79960.71,0.0,-0.00616,0.0,1.25083]
[1778231572876,53.34,79961.34,0.0,-0.00616,0.0,1.25033]
[1778231577911,53.34,79968.38,0.0,-0.00612,0.0,1.2447]
[1778231582946,53.34,79968.87,0.0,-0.00612,0.0,1.24431]
[1778231587981,53.34,79969.42,0.0,-0.00612,0.0,1.24387]
[1778231593018,53.34,79971.39,0.0,-0.00611,0.0,1.2423]
[1778231598053,53.34,79954.06,0.0,-0.00619,0.0,1.25617]
[1778231603089,53.34,79971.18,0.0,-0.00611,0.0,1.24247]
[1778231608123,53.34,79965.27,0.0,-0.00614,0.0,1.24719]
[1778231613158,53.34,79962.55,0.0,-0.00615,0.0,1.24831]
[1778231618194,53.34,79961.09,0.0,-0.00615,0.0,1.24948]
[1778231626250,53.34,79960.3,0.0,-0.00616,0.0,1.25011]
[1778231632292,53.34,79957.9,0.0,-0.00617,0.0,1.25203]
[1778231638335,53.34,79958.16,0.0,-0.00617,0.0,1.25182]
[1778231643370,53.34,79946.59,0.0,-0.00622,0.0,1.26113]
[1778231649378,53.34,79947.06,0.0,-0.00622,0.0,1.26075]
[1778231654448,53.34,79945.75,0.0,-0.00622,0.0,1.26181]
[1778231659483,53.34,79945.21,0.0,-0.00622,0.0,1.26224]
[1778231665526,53.34,79946.39,0.0,-0.00622,0.0,1.26129]
[1778231671567,53.34,79946.19,0.0,-0.00622,0.0,1.26039]
[1778231676602,53.34,79945.63,0.0,-0.00622,0.0,1.26084]
[1778231681638,53.34,79952.37,0.0,-0.00619,0.0,1.25542]
[1778231686673,53.34,79948.59,0.0,-0.0062,0.0,1.25846]
[1778231691711,53.34,79946.53,0.0,-0.00621,0.0,1.26012]
[1778231696743,53.34,79955.56,0.0,-0.00617,0.0,1.25286]
[1778231701780,53.34,79951.62,0.0,-0.00619,0.0,1.25602]
[1778231706815,53.34,79951.56,0.0,-0.00619,0.0,1.25607]
[1778231711850,53.34,79953.34,0.0,-0.00618,0.0,1.25464]
[1778231716900,53.34,79951.85,0.0,-0.00619,0.0,1.25583]
[1778231717899,53.34,79935.14,0.0,-0.00627,0.0,1.26933]
[1778231722935,53.34,79925.7,0.0,-0.00631,0.0,1.27701]
[1778231727969,53.34,79932.41,0.0,-0.00628,0.0,1.27154]
[1778231733003,53.34,79940.54,0.0,-0.00624,0.0,1.26389]
[1778231738039,53.34,79941.41,0.0,-0.00623,0.0,1.26319]
[1778231743073,53.34,79943.47,0.0,-0.00622,0.0,1.26153]
[1778231748109,53.34,79942.74,0.0,-0.00623,0.0,1.26212]
[1778231753147,53.34,79942.14,0.0,-0.00623,0.0,1.2626]
[1778231758186,53.34,79941.97,0.0,-0.00623,0.0,1.26274]
[1778231763219,53.34,79941.51,0.0,-0.00623,0.0,1.26311]
[1778231768255,53.34,79929.22,0.0,-0.00629,0.0,1.27307]
[1778231773290,53.34,79926.61,0.0,-0.0063,0.0,1.2752]
[1778231779331,53.34,79927.51,0.0,-0.0063,0.0,1.27446]
[1778231784369,53.34,79922.83,0.0,-0.00632,0.0,1.27828]
[1778231789403,53.34,79923.2,0.0,-0.00632,0.0,1.27798]
[1778231794439,53.34,79921.13,0.0,-0.00632,0.0,1.2786]
[1778231799473,53.34,79926.09,0.0,-0.0063,0.0,1.27455]
[1778231804508,53.34,79931.19,0.0,-0.00627,0.0,1.27041]
[1778231809544,53.34,79928.44,0.0,-0.00629,0.0,1.27264]
[1778231814581,53.34,79929.01,0.0,-0.00628,0.0,1.27218]
[1778231819614,53.34,79927.62,0.0,-0.00629,0.0,1.27331]
[1778231824648,53.34,79926.08,0.0,-0.0063,0.0,1.27456]
[1778231830691,53.34,79925.46,0.0,-0.0063,0.0,1.27507]
[1778231835725,53.34,79925.29,0.0,-0.0063,0.0,1.2752]
[1778231840760,53.34,79920.06,0.0,-0.00633,0.0,1.27947]
[1778231845795,53.34,79914.12,0.0,-0.00635,0.0,1.28433]
[1778231850831,53.34,79923.01,0.0,-0.00631,0.0,1.27706]
[1778231855866,53.34,79925.39,0.0,-0.0063,0.0,1.27406]
[1778231860901,53.34,79915.07,0.0,-0.00634,0.0,1.28248]
[1778231865936,53.34,79913.22,0.0,-0.00635,0.0,1.28399]
[1778231870971,53.34,79916.26,0.0,-0.00634,0.0,1.2815]
[1778231876008,53.34,79916.2,0.0,-0.00634,0.0,1.28154]
[1778231881045,53.34,79918.08,0.0,-0.00633,0.0,1.27999]
[1778231886077,53.34,79927.96,0.0,-0.00628,0.0,1.27193]
[1778231890777,53.34,79919.99,0.0,-0.00632,0.0,1.27842]
[1778231891115,53.34,79919.09,0.0,-0.00632,0.0,1.27915]
[1778231896150,53.34,79920.52,0.0,-0.00632,0.0,1.27797]
[1778231901185,53.34,79920.2,0.0,-0.00632,0.0,1.27822]
[1778231906219,53.34,79919.91,0.0,-0.00632,0.0,1.27843]
[1778231911255,53.34,79922.99,0.0,-0.0063,0.0,1.27483]
[1778231916290,53.34,79921.82,0.0,-0.00631,0.0,1.27579]
[1778231921327,53.34,79924.33,0.0,-0.0063,0.0,1.27374]
[1778231926360,53.34,79929.63,0.0,-0.00627,0.0,1.26943]
[1778231931395,53.34,79933.8,0.0,-0.00625,0.0,1.26605]
[1778231936431,53.34,79934.21,0.0,-0.00625,0.0,1.26572]
[1778231941465,53.34,79934.79,0.0,-0.00625,0.0,1.26525]
[1778231946500,53.34,79948.3,0.0,-0.00618,0.0,1.25436]
[1778231951540,53.34,79943.15,0.0,-0.00621,0.0,1.2585]
[1778231956570,53.34,79938.41,0.0,-0.00623,0.0,1.26232]
[1778231961605,53.34,79936.06,0.0,-0.00624,0.0,1.26422]
[1778231966642,53.34,79935.21,0.0,-0.00624,0.0,1.26491]
[1778231971677,53.34,79933.36,0.0,-0.00625,0.0,1.26535]
[1778231976712,53.34,79931.05,0.0,-0.00626,0.0,1.26722]
[1778231981747,53.34,79929.84,0.0,-0.00626,0.0,1.2682]
[1778231987788,53.34,79930.04,0.0,-0.00626,0.0,1.26804]
[1778231993230,53.34,79929.64,0.0,-0.00627,0.0,1.26836]
[1778231993274,53.34,79929.64,0.0,-0.00627,0.0,1.26836]
[1778231998868,53.34,79928.43,0.0,-0.00627,0.0,1.26934]
[1778232003902,53.34,79922.57,0.0,-0.0063,0.0,1.27411]
[1778232009942,53.34,79922.02,0.0,-0.0063,0.0,1.27455]
[1778232014977,53.34,79921.27,0.0,-0.0063,0.0,1.27517]
[1778232020015,53.34,79922.15,0.0,-0.0063,0.0,1.27445]
[1778232025049,53.34,79924.46,0.0,-0.00629,0.0,1.27257]
[1778232030088,53.34,79938.67,0.0,-0.00622,0.0,1.26105]
[1778232035126,53.34,79942.51,0.0,-0.0062,0.0,1.2569]
[1778232040158,53.34,79959.93,0.0,-0.00612,0.0,1.24294]
[1778232045194,53.34,79963.24,0.0,-0.00611,0.0,1.24031]
[1778232050228,53.34,79966.28,0.0,-0.00609,0.0,1.23789]
[1778232056270,53.34,79969.0,0.0,-0.00608,0.0,1.23573]
[1778232062269,53.34,79971.16,0.0,-0.00607,0.0,1.23402]
[1778232068355,53.34,79974.46,0.0,-0.00606,0.0,1.2314]
[1778232073390,53.34,79976.04,0.0,-0.00605,0.0,1.23015]
[1778232079431,53.34,79980.63,0.0,-0.00603,0.0,1.22653]
[1778232084466,53.34,79986.93,0.0,-0.006,0.0,1.22157]
[1778232089501,53.34,79989.86,0.0,-0.00599,0.0,1.21927]
[1778232094536,53.34,79988.16,0.0,-0.00599,0.0,1.21957]
[1778232099571,53.34,79987.28,0.0,-0.00599,0.0,1.22026]
[1778232104613,53.34,79981.87,0.0,-0.00602,0.0,1.22452]
[1778232109643,53.34,79978.54,0.0,-0.00603,0.0,1.22714]
[1778232115683,53.34,79978.55,0.0,-0.00603,0.0,1.22713]
[1778232120718,53.34,79980.18,0.0,-0.00603,0.0,1.22585]
[1778232125754,53.34,79981.29,0.0,-0.00602,0.0,1.22497]
[1778232130790,53.34,79982.14,0.0,-0.00602,0.0,1.2243]
[1778232135825,53.34,79979.62,0.0,-0.00603,0.0,1.22629]
[1778232140860,53.34,79979.02,0.0,-0.00603,0.0,1.22676]
[1778232145896,53.34,79979.11,0.0,-0.00603,0.0,1.22669]
[1778232151940,53.34,79979.16,0.0,-0.00603,0.0,1.22561]
[1778232156976,53.34,79982.66,0.0,-0.00601,0.0,1.22286]
[1778232162010,53.34,79981.72,0.0,-0.00601,0.0,1.2236]
[1778232167048,53.34,79980.28,0.0,-0.00602,0.0,1.22473]
[1778232172082,53.34,79980.48,0.0,-0.00602,0.0,1.22457]
[1778232177117,53.34,79979.52,0.0,-0.00602,0.0,1.22533]
[1778232182153,53.34,79979.21,0.0,-0.00603,0.0,1.22557]
[1778232187193,53.34,79978.73,0.0,-0.00603,0.0,1.22595]
[1778232192225,53.34,79978.47,0.0,-0.00603,0.0,1.22616]
[1778232198265,53.34,79978.82,0.0,-0.00603,0.0,1.22588]
[1778232203299,53.34,79978.4,0.0,-0.00603,0.0,1.22621]
[1778232208335,53.34,79978.0,0.0,-0.00603,0.0,1.22653]
[1778232215384,53.34,79977.99,0.0,-0.00603,0.0,1.22549]
[1778232220421,53.34,79977.71,0.0,-0.00603,0.0,1.22572]
[1778232225456,53.34,79977.27,0.0,-0.00603,0.0,1.22606]
[1778232230495,53.34,79978.96,0.0,-0.00602,0.0,1.22473]
[1778232235530,53.34,79980.9,0.0,-0.00601,0.0,1.2232]
[1778232240567,53.34,79981.16,0.0,-0.00601,0.0,1.223]
[1778232245602,53.34,79980.54,0.0,-0.00601,0.0,1.22349]
[1778232251642,53.34,79979.85,0.0,-0.00602,0.0,1.22403]
[1778232256680,53.34,79979.65,0.0,-0.00602,0.0,1.22419]
[1778232261715,53.34,79980.21,0.0,-0.00602,0.0,1.22375]
[1778232266756,53.34,79979.04,0.0,-0.00602,0.0,1.22467]
[1778232271790,53.34,79972.65,0.0,-0.00604,0.0,1.22867]
[1778232277833,53.34,79971.28,0.0,-0.00605,0.0,1.22975]
[1778232282869,53.34,79972.78,0.0,-0.00604,0.0,1.22857]
[1778232287905,53.34,79965.95,0.0,-0.00607,0.0,1.23397]
[1778232292942,53.34,79968.33,0.0,-0.00606,0.0,1.23208]
[1778232297977,53.34,79967.06,0.0,-0.00607,0.0,1.23309]
[1778232303011,53.34,79968.88,0.0,-0.00606,0.0,1.23165]
[1778232308048,53.34,79970.85,0.0,-0.00605,0.0,1.23009]
[1778232314051,53.34,79984.72,0.0,-0.00599,0.0,1.21917]
[1778232319124,53.34,79985.59,0.0,-0.00599,0.0,1.21848]
[1778232324161,53.34,79987.46,0.0,-0.00598,0.0,1.21702]
[1778232329196,53.34,79988.03,0.0,-0.00598,0.0,1.21657]
[1778232335239,53.34,79988.16,0.0,-0.00597,0.0,1.21543]
[1778232344262,53.34,79989.78,0.0,-0.00596,0.0,1.21417]
[1778232349337,53.34,79988.65,0.0,-0.00597,0.0,1.21505]
[1778232354381,53.34,79965.12,0.0,-0.00607,0.0,1.23358]
[1778232359418,53.34,79958.13,0.0,-0.00611,0.0,1.23914]
[1778232364450,53.34,79969.88,0.0,-0.00605,0.0,1.22982]
[1778232369485,53.34,79976.85,0.0,-0.00602,0.0,1.22432]
[1778232374522,53.34,79979.05,0.0,-0.00601,0.0,1.22258]
[1778232379556,53.34,79980.48,0.0,-0.00601,0.0,1.22146]
[1778232385598,53.34,79981.54,0.0,-0.006,0.0,1.22063]
[1778232390633,53.34,79982.4,0.0,-0.006,0.0,1.21995]
[1778232395668,53.34,79985.75,0.0,-0.00598,0.0,1.21629]
[1778232400703,53.34,79985.68,0.0,-0.00598,0.0,1.21634]
[1778232405739,53.34,79988.74,0.0,-0.00596,0.0,1.21395]
[1778232409766,53.34,80008.04,0.0,-0.00588,0.0,1.19894]
[1778232414801,53.34,80000.45,0.0,-0.00591,0.0,1.20482]
[1778232419837,53.34,80003.36,0.0,-0.0059,0.0,1.20256]
[1778232424873,53.34,80008.11,0.0,-0.00588,0.0,1.19888]
[1778232429907,53.34,80008.31,0.0,-0.00588,0.0,1.19873]
[1778232434950,53.34,80023.68,0.0,-0.00581,0.0,1.18689]
[1778232439978,53.34,80026.49,0.0,-0.0058,0.0,1.18473]
[1778232441994,53.34,80007.33,0.0,-0.00588,0.0,1.19949]
[1778232447027,53.34,80004.14,0.0,-0.0059,0.0,1.20196]
[1778232452063,53.34,80001.98,0.0,-0.0059,0.0,1.20261]
[1778232457100,53.34,79996.99,0.0,-0.00592,0.0,1.20648]
[1778232462134,53.34,79993.19,0.0,-0.00594,0.0,1.20944]
[1778232467171,53.34,79982.99,0.0,-0.00598,0.0,1.21742]
[1778232473213,53.34,79983.53,0.0,-0.00598,0.0,1.21699]
[1778232478246,53.34,79984.87,0.0,-0.00598,0.0,1.21594]
[1778232483283,53.34,79990.81,0.0,-0.00595,0.0,1.2113]
[1778232488317,53.34,79990.93,0.0,-0.00595,0.0,1.21121]
[1778232493352,53.34,79991.27,0.0,-0.00595,0.0,1.21094]
[1778232498387,53.34,79988.17,0.0,-0.00596,0.0,1.21336]
[1778232503426,53.34,79987.26,0.0,-0.00597,0.0,1.21407]
[1778232508456,53.34,79986.95,0.0,-0.00597,0.0,1.21432]
[1778232513491,53.34,79987.29,0.0,-0.00596,0.0,1.21302]
[1778232518527,53.34,79985.81,0.0,-0.00597,0.0,1.21417]
[1778232523562,53.34,79985.72,0.0,-0.00597,0.0,1.21424]
[1778232530612,53.34,79985.77,0.0,-0.00597,0.0,1.21421]
[1778232535647,53.34,79987.79,0.0,-0.00596,0.0,1.21263]
[1778232540681,53.34,79987.13,0.0,-0.00596,0.0,1.21314]
[1778232545718,53.34,79978.25,0.0,-0.006,0.0,1.2201]
[1778232550751,53.34,79973.87,0.0,-0.00602,0.0,1.22355]
[1778232556793,53.34,79967.65,0.0,-0.00605,0.0,1.22845]
[1778232562842,53.34,79966.24,0.0,-0.00605,0.0,1.22957]
[1778232567877,53.34,79964.52,0.0,-0.00606,0.0,1.23093]
[1778232572915,53.34,79964.69,0.0,-0.00606,0.0,1.22975]
[1778232577949,53.34,79957.9,0.0,-0.00609,0.0,1.23513]
[1778232581977,53.34,79932.79,0.0,-0.0062,0.0,1.2552]
[1778232587012,53.34,79916.31,0.0,-0.00628,0.0,1.26853]
[1778232592048,53.34,79908.54,0.0,-0.00631,0.0,1.27485]
[1778232596076,53.34,79885.89,0.0,-0.00642,0.0,1.29344]
[1778232601113,53.34,79877.07,0.0,-0.00646,0.0,1.30063]
[1778232606153,53.34,79888.14,0.0,-0.00641,0.0,1.29135]
[1778232612203,53.34,79888.39,0.0,-0.0064,0.0,1.29108]
[1778232617237,53.34,79891.36,0.0,-0.00639,0.0,1.2886]
[1778232622274,53.34,79896.47,0.0,-0.00637,0.0,1.2844]
[1778232627309,53.34,79898.72,0.0,-0.00636,0.0,1.28255]
[1778232632345,53.34,79899.21,0.0,-0.00635,0.0,1.28108]
[1778232637379,53.34,79903.34,0.0,-0.00633,0.0,1.2777]
[1778232642414,53.34,79902.96,0.0,-0.00633,0.0,1.27801]
[1778232648417,53.34,79899.36,0.0,-0.00635,0.0,1.28096]
[1778232653491,53.34,79897.41,0.0,-0.00636,0.0,1.28255]
[1778232658530,53.34,79896.75,0.0,-0.00636,0.0,1.2831]
[1778232663565,53.34,79900.93,0.0,-0.00634,0.0,1.27967]
[1778232668605,53.34,79902.09,0.0,-0.00634,0.0,1.27872]
[1778232673641,53.34,79903.73,0.0,-0.00633,0.0,1.27738]
[1778232678676,53.34,79900.36,0.0,-0.00634,0.0,1.28014]
[1778232683710,53.34,79900.5,0.0,-0.00634,0.0,1.28002]
[1778232688748,53.34,79900.33,0.0,-0.00634,0.0,1.28016]
[1778232693780,53.34,79894.4,0.0,-0.00637,0.0,1.28395]
[1778232698815,53.34,79894.6,0.0,-0.00636,0.0,1.28378]
[1778232703850,53.34,79894.87,0.0,-0.00636,0.0,1.28356]
[1778232708885,53.34,79896.01,0.0,-0.00636,0.0,1.28263]
[1778232713920,53.34,79895.9,0.0,-0.00636,0.0,1.28272]
[1778232718957,53.34,79895.97,0.0,-0.00636,0.0,1.28266]
[1778232723991,53.34,79896.23,0.0,-0.00636,0.0,1.28245]
[1778232729029,53.34,79897.37,0.0,-0.00635,0.0,1.28151]
[1778232735072,53.34,79899.55,0.0,-0.00634,0.0,1.27973]
[1778232741114,53.34,79902.63,0.0,-0.00633,0.0,1.27721]
[1778232746150,53.34,79902.47,0.0,-0.00633,0.0,1.27734]
[1778232751186,53.34,79893.34,0.0,-0.00637,0.0,1.28374]
[1778232756220,53.34,79894.16,0.0,-0.00636,0.0,1.28307]
[1778232762262,53.34,79894.37,0.0,-0.00636,0.0,1.2829]
[1778232767298,53.34,79882.57,0.0,-0.00642,0.0,1.29261]
[1778232772332,53.34,79888.13,0.0,-0.00639,0.0,1.28801]
[1778232777368,53.34,79885.06,0.0,-0.0064,0.0,1.29051]
[1778232783410,53.34,79885.83,0.0,-0.0064,0.0,1.28978]
[1778232789455,53.33,79882.71,0.0,-0.00641,0.0,1.29222]
[1778232794487,53.33,79882.03,0.0,-0.00642,0.0,1.29266]
[1778232799523,53.33,79885.22,0.0,-0.0064,0.0,1.2899]
[1778232804557,53.33,79885.62,0.0,-0.0064,0.0,1.28944]
[1778232809593,53.33,79886.48,0.0,-0.00639,0.0,1.28859]
[1778232814629,53.33,79883.06,0.0,-0.0064,0.0,1.29018]
[1778232819665,53.33,79869.52,0.0,-0.00647,0.0,1.30118]
[1778232824699,53.33,79874.08,0.0,-0.00644,0.0,1.29717]
[1778232829735,53.33,79873.9,0.0,-0.00644,0.0,1.29709]
[1778232834770,53.32,79873.91,0.0,-0.00644,0.0,1.29685]
[1778232839805,53.32,79866.07,0.0,-0.00648,0.0,1.3031]
[1778232844842,53.32,79874.43,0.0,-0.00644,0.0,1.29592]
[1778232849877,53.32,79869.42,0.0,-0.00646,0.0,1.29985]
[1778232855920,53.32,79871.94,0.0,-0.00645,0.0,1.29748]
[1778232860954,53.32,79872.56,0.0,-0.00644,0.0,1.29678]
[1778232865990,53.3,79873.35,0.0,-0.00643,0.0,1.29438]
[1778232871025,53.29,79874.62,0.0,-0.00641,0.0,1.29089]
[1778232876064,53.29,79881.66,0.0,-0.00637,0.0,1.28453]
[1778232881095,53.29,79884.62,0.0,-0.00636,0.0,1.28203]
[1778232886130,53.29,79885.33,0.0,-0.00636,0.0,1.28144]
[1778232891165,53.29,79884.26,0.0,-0.00636,0.0,1.28232]
[1778232896202,53.29,79883.27,0.0,-0.00636,0.0,1.28314]
[1778232901236,53.29,79884.36,0.0,-0.00636,0.0,1.28224]
[1778232906272,53.29,79884.73,0.0,-0.00636,0.0,1.28194]
[1778232911306,53.29,79884.57,0.0,-0.00636,0.0,1.28207]
[1778232916344,53.29,79883.14,0.0,-0.00637,0.0,1.28324]
[1778232921380,53.29,79889.17,0.0,-0.00634,0.0,1.2783]
[1778232926413,53.29,79893.36,0.0,-0.00632,0.0,1.27487]
[1778232932457,53.29,79891.35,0.0,-0.00632,0.0,1.27544]
[1778232937491,53.29,79898.2,0.0,-0.00629,0.0,1.26985]
[1778232942526,53.29,79886.72,0.0,-0.00634,0.0,1.27923]
[1778232947561,53.29,79885.28,0.0,-0.00635,0.0,1.28041]
[1778232952595,53.29,79888.12,0.0,-0.00634,0.0,1.27808]
[1778232957633,53.29,79888.42,0.0,-0.00634,0.0,1.27784]
[1778232962666,53.29,79889.82,0.0,-0.00633,0.0,1.27669]
[1778232967702,53.29,79887.98,0.0,-0.00634,0.0,1.2782]
[1778232972739,53.29,79884.41,0.0,-0.00635,0.0,1.28112]
[1778232977771,53.29,79883.85,0.0,-0.00636,0.0,1.28158]
[1778232982806,53.29,79883.79,0.0,-0.00636,0.0,1.28163]
[1778232987841,53.29,79882.73,0.0,-0.00636,0.0,1.2825]
[1778232992877,53.29,79885.02,0.0,-0.00635,0.0,1.27955]
[1778232997911,53.29,79887.1,0.0,-0.00634,0.0,1.27784]
[1778233002946,53.29,79883.93,0.0,-0.00635,0.0,1.28044]
[1778233007982,53.29,79879.96,0.0,-0.00637,0.0,1.2837]
[1778233015031,53.29,79878.63,0.0,-0.00638,0.0,1.2848]
[1778233020067,53.29,79870.36,0.0,-0.00642,0.0,1.29161]
[1778233025102,53.29,79869.11,0.0,-0.00642,0.0,1.29245]
[1778233030136,53.29,79859.6,0.0,-0.00646,0.0,1.30021]
[1778233035175,53.29,79857.61,0.0,-0.00647,0.0,1.30173]
[1778233040207,53.29,79865.46,0.0,-0.00644,0.0,1.29508]
[1778233045241,53.29,79868.56,0.0,-0.00642,0.0,1.2924]
[1778233050284,53.28,79871.51,0.0,-0.00641,0.0,1.28985]
[1778233055312,53.28,79856.21,0.0,-0.00647,0.0,1.30127]
[1778233060347,53.28,79853.42,0.0,-0.00648,0.0,1.3034]
[1778233065382,53.28,79855.52,0.0,-0.00647,0.0,1.30145]
[1778233070417,53.28,79860.04,0.0,-0.00645,0.0,1.29755]
[1778233075454,53.28,79861.04,0.0,-0.00644,0.0,1.2966]
[1778233080487,53.28,79869.69,0.0,-0.0064,0.0,1.28938]
[1778233090558,53.28,79871.82,0.0,-0.00639,0.0,1.28754]
[1778233100583,53.28,79872.81,0.0,-0.00639,0.0,1.28668]
[1778233105662,53.28,79884.1,0.0,-0.00634,0.0,1.2774]
[1778233110699,53.28,79889.06,0.0,-0.00631,0.0,1.27335]
[1778233115736,53.28,79887.13,0.0,-0.00632,0.0,1.27385]
[1778233120769,53.28,79880.37,0.0,-0.00635,0.0,1.27938]
[1778233125803,53.28,79878.3,0.0,-0.00636,0.0,1.28108]
[1778233130838,53.28,79878.39,0.0,-0.00636,0.0,1.28101]
[1778233135874,53.28,79877.17,0.0,-0.00636,0.0,1.28201]
[1778233140908,53.28,79880.1,0.0,-0.00635,0.0,1.2796]
[1778233145943,53.28,79882.36,0.0,-0.00634,0.0,1.27775]
[1778233150978,53.28,79870.58,0.0,-0.00639,0.0,1.28741]
[1778233156017,53.28,79869.95,0.0,-0.0064,0.0,1.28781]
[1778233161052,53.28,79870.0,0.0,-0.00639,0.0,1.28765]
[1778233166086,53.28,79866.79,0.0,-0.00641,0.0,1.29017]
[1778233171121,53.27,79865.64,0.0,-0.00641,0.0,1.28991]
[1778233176158,53.27,79864.7,0.0,-0.00641,0.0,1.29056]
[1778233181192,53.27,79866.38,0.0,-0.0064,0.0,1.28904]
[1778233190255,53.27,79865.11,0.0,-0.00641,0.0,1.28983]
[1778233195290,53.27,79863.7,0.0,-0.00641,0.0,1.29086]
[1778233200326,53.27,79862.38,0.0,-0.00642,0.0,1.2918]
[1778233205361,53.27,79860.14,0.0,-0.00643,0.0,1.29348]
[1778233210399,53.27,79855.96,0.0,-0.00645,0.0,1.29676]
[1778233215430,53.26,79843.41,0.0,-0.00651,0.0,1.30694]
[1778233220465,53.26,79838.01,0.0,-0.00653,0.0,1.31117]
[1778233225500,53.26,79835.14,0.0,-0.00654,0.0,1.31358]
[1778233230535,53.26,79834.32,0.0,-0.00655,0.0,1.31427]
[1778233236577,53.26,79833.84,0.0,-0.00655,0.0,1.31358]
[1778233241613,53.26,79833.33,0.0,-0.00655,0.0,1.314]
[1778233246648,53.26,79831.97,0.0,-0.00655,0.0,1.31515]
[1778233253699,53.26,79831.31,0.0,-0.00656,0.0,1.3157]
[1778233258732,53.26,79837.28,0.0,-0.00653,0.0,1.31058]
[1778233263767,53.26,79835.56,0.0,-0.00654,0.0,1.31181]
[1778233268802,53.26,79834.44,0.0,-0.00654,0.0,1.31253]
[1778233273838,53.26,79828.11,0.0,-0.00657,0.0,1.3176]
[1778233278875,53.26,79831.45,0.0,-0.00655,0.0,1.31452]
[1778233283908,53.25,79836.15,0.0,-0.00653,0.0,1.31035]
[1778233288943,53.25,79836.1,0.0,-0.00653,0.0,1.31017]
[1778233294986,53.25,79833.97,0.0,-0.00653,0.0,1.31058]
[1778233300022,53.25,79850.29,0.0,-0.00645,0.0,1.29675]
[1778233305056,53.25,79852.23,0.0,-0.00644,0.0,1.29502]
[1778233310091,53.25,79853.14,0.0,-0.00644,0.0,1.29415]
[1778233322141,53.25,79855.85,0.0,-0.00642,0.0,1.29163]
[1778233327211,53.24,79862.86,0.0,-0.00639,0.0,1.28572]
[1778233334260,53.24,79863.54,0.0,-0.00638,0.0,1.28499]
[1778233340301,53.24,79862.32,0.0,-0.00639,0.0,1.28584]
[1778233345336,53.24,79863.22,0.0,-0.00638,0.0,1.28497]
[1778233350371,53.24,79864.59,0.0,-0.00638,0.0,1.2837]
[1778233355407,53.24,79866.16,0.0,-0.00636,0.0,1.2812]
[1778233360441,53.24,79867.13,0.0,-0.00636,0.0,1.28025]
[1778233365481,53.24,79866.61,0.0,-0.00636,0.0,1.28054]
[1778233370511,53.24,79868.84,0.0,-0.00635,0.0,1.27858]
[1778233375546,53.24,79867.25,0.0,-0.00635,0.0,1.27976]
[1778233382595,53.23,79865.22,0.0,-0.00636,0.0,1.28124]
[1778233387630,53.23,79863.81,0.0,-0.00637,0.0,1.28227]
[1778233392666,53.23,79865.98,0.0,-0.00636,0.0,1.28035]
[1778233397707,53.23,79866.36,0.0,-0.00636,0.0,1.27992]
[1778233402736,53.23,79864.8,0.0,-0.00636,0.0,1.28107]
[1778233407770,53.23,79866.22,0.0,-0.00635,0.0,1.27977]
[1778233412771,53.23,79866.94,0.0,-0.00635,0.0,1.27798]
[1778233417840,53.23,79867.03,0.0,-0.00634,0.0,1.2778]
[1778233422875,53.23,79865.54,0.0,-0.00635,0.0,1.2789]
[1778233427910,53.23,79865.42,0.0,-0.00635,0.0,1.27888]
[1778233432912,53.23,79866.31,0.0,-0.00635,0.0,1.27803]
[1778233437982,53.23,79866.25,0.0,-0.00635,0.0,1.27796]
[1778233442982,53.22,79866.43,0.0,-0.00634,0.0,1.2777]
[1778233448053,53.22,79866.77,0.0,-0.00634,0.0,1.27731]
[1778233456108,53.22,79867.21,0.0,-0.00634,0.0,1.27678]
[1778233461142,53.22,79867.48,0.0,-0.00634,0.0,1.27645]
[1778233466179,53.22,79866.93,0.0,-0.00634,0.0,1.2768]
[1778233473192,53.22,79873.08,0.0,-0.0063,0.0,1.27059]
[1778233478263,53.22,79873.08,0.0,-0.0063,0.0,1.27053]
[1778233483298,53.22,79864.65,0.0,-0.00634,0.0,1.27735]
[1778233488332,53.22,79863.24,0.0,-0.00635,0.0,1.27841]
[1778233495381,53.22,79859.98,0.0,-0.00636,0.0,1.28095]
[1778233500417,53.22,79856.23,0.0,-0.00638,0.0,1.28394]
[1778233506464,53.22,79855.84,0.0,-0.00638,0.0,1.28416]
[1778233511500,53.22,79853.51,0.0,-0.00639,0.0,1.28601]
[1778233517541,53.22,79851.72,0.0,-0.0064,0.0,1.2874]
[1778233522576,53.22,79850.05,0.0,-0.00641,0.0,1.28871]
[1778233525048,53.22,79849.8,0.0,-0.00641,0.0,1.2889]
[1778233525135,53.21,79848.26,0.0,-0.00642,0.0,1.29014]
[1778233530639,53.21,79848.0,0.0,-0.00642,0.0,1.29034]
[1778233535668,53.21,79845.29,0.0,-0.00642,0.0,1.2915]
[1778233537003,53.21,79845.29,0.0,-0.00642,0.0,1.2915]
[1778233537047,53.21,79841.33,0.0,-0.00644,0.0,1.29478]
[1778233542718,53.21,79836.92,0.0,-0.00646,0.0,1.29831]
[1778233547752,53.21,79835.51,0.0,-0.00647,0.0,1.29934]
[1778233553794,53.21,79828.78,0.0,-0.0065,0.0,1.30473]
[1778233558828,53.21,79826.81,0.0,-0.00651,0.0,1.30618]
[1778233563863,53.21,79826.6,0.0,-0.00651,0.0,1.30613]
[1778233572926,53.21,79828.47,0.0,-0.0065,0.0,1.30418]
[1778233577962,53.2,79828.01,0.0,-0.0065,0.0,1.30435]
[1778233584006,53.2,79828.26,0.0,-0.0065,0.0,1.30391]
[1778233589039,53.2,79828.8,0.0,-0.00649,0.0,1.30346]
[1778233594074,53.2,79816.73,0.0,-0.00655,0.0,1.31248]
[1778233599109,53.2,79813.78,0.0,-0.00656,0.0,1.31496]
[1778233604145,53.2,79803.54,0.0,-0.00661,0.0,1.3236]
[1778233609180,53.2,79799.06,0.0,-0.00663,0.0,1.3274]
[1778233614214,53.2,79798.37,0.0,-0.00664,0.0,1.32798]
[1778233619249,53.2,79796.65,0.0,-0.00664,0.0,1.32944]
[1778233624283,53.2,79794.73,0.0,-0.00665,0.0,1.33107]
[1778233629318,53.2,79795.17,0.0,-0.00665,0.0,1.3307]
[1778233634353,53.2,79793.96,0.0,-0.00666,0.0,1.33173]
[1778233639388,53.2,79795.19,0.0,-0.00665,0.0,1.33068]
[1778233644424,53.2,79795.87,0.0,-0.00665,0.0,1.3301]
[1778233650470,53.2,79796.43,0.0,-0.00665,0.0,1.32963]
[1778233655503,53.2,79797.94,0.0,-0.00663,0.0,1.32724]
[1778233660538,53.2,79797.82,0.0,-0.00663,0.0,1.32734]
[1778233665573,53.2,79795.4,0.0,-0.00664,0.0,1.3294]
[1778233670608,53.2,79795.34,0.0,-0.00664,0.0,1.32945]
[1778233675643,53.2,79792.17,0.0,-0.00666,0.0,1.33214]
[1778233680679,53.2,79788.18,0.0,-0.00668,0.0,1.33554]
[1778233685713,53.2,79787.77,0.0,-0.00668,0.0,1.33589]
[1778233690751,53.2,79789.14,0.0,-0.00668,0.0,1.33472]
[1778233695786,53.2,79796.32,0.0,-0.00664,0.0,1.32861]
[1778233700823,53.2,79795.54,0.0,-0.00664,0.0,1.32928]
[1778233705857,53.2,79796.64,0.0,-0.00664,0.0,1.32834]
[1778233710892,53.2,79797.06,0.0,-0.00664,0.0,1.32799]
[1778233715926,53.2,79797.63,0.0,-0.00663,0.0,1.3264]
[1778233720962,53.2,79797.34,0.0,-0.00663,0.0,1.32664]
[1778233725996,53.2,79798.05,0.0,-0.00662,0.0,1.32564]
[1778233731032,53.2,79797.69,0.0,-0.00662,0.0,1.32544]
[1778233736067,53.19,79797.5,0.0,-0.00662,0.0,1.32509]
[1778233741101,53.19,79801.48,0.0,-0.0066,0.0,1.32123]
[1778233750165,53.18,79802.14,0.0,-0.00659,0.0,1.31985]
[1778233755203,53.18,79806.69,0.0,-0.00657,0.0,1.31557]
[1778233760237,53.18,79811.26,0.0,-0.00654,0.0,1.31137]
[1778233765272,53.18,79823.0,0.0,-0.00648,0.0,1.30131]
[1778233770307,53.18,79826.1,0.0,-0.00647,0.0,1.29853]
[1778233775342,53.18,79828.28,0.0,-0.00645,0.0,1.29553]
[1778233780379,53.18,79826.05,0.0,-0.00646,0.0,1.29734]
[1778233785414,53.17,79825.53,0.0,-0.00646,0.0,1.29763]
[1778233792464,53.17,79824.83,0.0,-0.00647,0.0,1.29804]
[1778233797497,53.17,79817.72,0.0,-0.0065,0.0,1.30397]
[1778233802534,53.17,79809.23,0.0,-0.00654,0.0,1.31109]
[1778233807569,53.17,79800.14,0.0,-0.00659,0.0,1.31875]
[1778233813614,53.17,79800.0,0.0,-0.00659,0.0,1.31887]
[1778233818645,53.17,79808.19,0.0,-0.00655,0.0,1.31196]
[1778233823681,53.17,79808.24,0.0,-0.00655,0.0,1.31192]
[1778233828716,53.17,79807.3,0.0,-0.00655,0.0,1.31271]
[1778233833750,53.17,79808.92,0.0,-0.00654,0.0,1.31026]
[1778233838785,53.17,79812.35,0.0,-0.00652,0.0,1.30738]
[1778233843820,53.17,79800.39,0.0,-0.00658,0.0,1.31744]
[1778233848855,53.17,79796.27,0.0,-0.0066,0.0,1.32092]
[1778233853891,53.17,79795.83,0.0,-0.0066,0.0,1.32129]
[1778233858927,53.17,79795.83,0.0,-0.0066,0.0,1.32129]
[1778233863993,53.17,79795.03,0.0,-0.00661,0.0,1.32196]
[1778233868996,53.17,79796.84,0.0,-0.0066,0.0,1.32043]
[1778233874066,53.17,79802.28,0.0,-0.00657,0.0,1.31584]
[1778233879070,53.17,79809.57,0.0,-0.00653,0.0,1.30971]
[1778233884134,53.17,79809.08,0.0,-0.00654,0.0,1.31012]
[1778233889138,53.17,79808.53,0.0,-0.00654,0.0,1.31058]
[1778233894204,53.17,79807.45,0.0,-0.00654,0.0,1.31039]
[1778233899228,53.17,79809.71,0.0,-0.00653,0.0,1.3085]
[1778233901243,53.17,79826.8,0.0,-0.00645,0.0,1.29423]
[1778233906278,53.17,79828.42,0.0,-0.00644,0.0,1.29285]
[1778233912319,53.17,79824.9,0.0,-0.00646,0.0,1.29571]
[1778233917354,53.17,79822.37,0.0,-0.00647,0.0,1.29773]
[1778233922389,53.17,79818.1,0.0,-0.00649,0.0,1.3012]
[1778233927424,53.17,79823.99,0.0,-0.00646,0.0,1.29621]
[1778233932460,53.17,79823.0,0.0,-0.00646,0.0,1.29698]
[1778233937495,53.17,79821.29,0.0,-0.00647,0.0,1.29835]
[1778233942529,53.17,79810.38,0.0,-0.00652,0.0,1.3074]
[1778233947564,53.17,79809.25,0.0,-0.00653,0.0,1.30824]
[1778233951594,53.17,79822.04,0.0,-0.00646,0.0,1.29642]
[1778233956628,53.17,79818.03,0.0,-0.00648,0.0,1.29973]
[1778233962676,53.17,79823.8,0.0,-0.00645,0.0,1.29486]
[1778233967709,53.17,79826.06,0.0,-0.00644,0.0,1.29294]
[1778233972744,53.17,79835.8,0.0,-0.00639,0.0,1.28486]
[1778233977780,53.17,79837.27,0.0,-0.00639,0.0,1.28364]
[1778233982813,53.17,79836.83,0.0,-0.00639,0.0,1.284]
[1778233987848,53.17,79832.27,0.0,-0.00641,0.0,1.28776]
[1778233992885,53.17,79822.43,0.0,-0.00646,0.0,1.2959]
[1778233997923,53.17,79820.64,0.0,-0.00647,0.0,1.29729]
[1778234002955,53.17,79823.86,0.0,-0.00645,0.0,1.29459]
[1778234008997,53.17,79821.92,0.0,-0.00646,0.0,1.29621]
[1778234014034,53.17,79823.93,0.0,-0.00644,0.0,1.29345]
[1778234019068,53.17,79829.91,0.0,-0.00642,0.0,1.28849]
[1778234024103,53.17,79834.69,0.0,-0.00639,0.0,1.28453]
[1778234029139,53.17,79844.34,0.0,-0.00635,0.0,1.27658]
[1778234034173,53.17,79858.28,0.0,-0.00628,0.0,1.26517]
[1778234039209,53.17,79855.22,0.0,-0.0063,0.0,1.26766]
[1778234044243,53.17,79851.7,0.0,-0.00631,0.0,1.27054]
[1778234051295,53.17,79849.65,0.0,-0.00632,0.0,1.27222]
[1778234056330,53.17,79848.16,0.0,-0.00633,0.0,1.27344]
[1778234061365,53.17,79848.04,0.0,-0.00633,0.0,1.27354]
[1778234066401,53.17,79846.95,0.0,-0.00634,0.0,1.27444]
[1778234071435,53.17,79846.3,0.0,-0.00633,0.0,1.27389]
[1778234076470,53.17,79847.15,0.0,-0.00633,0.0,1.2732]
[1778234081506,53.17,79847.12,0.0,-0.00633,0.0,1.27322]
[1778234086540,53.17,79848.61,0.0,-0.00632,0.0,1.272]
[1778234091575,53.17,79851.09,0.0,-0.00631,0.0,1.26997]
[1778234096610,53.17,79852.06,0.0,-0.00631,0.0,1.26918]
[1778234101645,53.17,79852.99,0.0,-0.0063,0.0,1.26842]
[1778234106680,53.17,79851.67,0.0,-0.00631,0.0,1.2695]
[1778234112722,53.17,79853.45,0.0,-0.0063,0.0,1.26804]
[1778234116317,53.17,79857.43,0.0,-0.00628,0.0,1.26479]
[1778234116704,53.17,79857.43,0.0,-0.00628,0.0,1.26479]
[1778234122792,53.17,79853.46,0.0,-0.0063,0.0,1.26803]
[1778234127828,53.17,79854.73,0.0,-0.00629,0.0,1.26699]
[1778234132863,53.17,79856.07,0.0,-0.00628,0.0,1.26483]
[1778234137898,53.17,79857.04,0.0,-0.00628,0.0,1.26404]
[1778234142932,53.17,79857.06,0.0,-0.00628,0.0,1.26402]
[1778234148975,53.17,79857.73,0.0,-0.00627,0.0,1.26348]
[1778234154010,53.17,79862.82,0.0,-0.00625,0.0,1.25934]
[1778234159046,53.17,79863.56,0.0,-0.00625,0.0,1.25873]
[1778234164081,53.17,79863.89,0.0,-0.00625,0.0,1.25847]
[1778234169116,53.17,79865.79,0.0,-0.00624,0.0,1.25692]
[1778234174151,53.17,79866.98,0.0,-0.00623,0.0,1.25596]
[1778234179187,53.17,79866.79,0.0,-0.00623,0.0,1.25611]
[1778234184221,53.17,79855.85,0.0,-0.00628,0.0,1.26501]
[1778234189256,53.17,79854.23,0.0,-0.00629,0.0,1.26633]
[1778234194296,53.17,79852.3,0.0,-0.00629,0.0,1.26684]
[1778234199328,53.17,79850.11,0.0,-0.00631,0.0,1.26863]
[1778234204364,53.17,79848.68,0.0,-0.00631,0.0,1.2698]
[1778234209399,53.17,79848.01,0.0,-0.00631,0.0,1.27034]
[1778234215442,53.17,79839.66,0.0,-0.00635,0.0,1.2772]
[1778234221482,53.17,79839.76,0.0,-0.00635,0.0,1.27711]
[1778234226537,53.17,79839.39,0.0,-0.00636,0.0,1.27742]
[1778234231557,53.17,79850.06,0.0,-0.00631,0.0,1.26867]
[1778234236608,53.17,79849.28,0.0,-0.00631,0.0,1.26931]
[1778234241624,53.17,79850.65,0.0,-0.0063,0.0,1.26819]
[1778234246678,53.17,79854.42,0.0,-0.00628,0.0,1.26511]
[1778234251694,53.17,79859.71,0.0,-0.00626,0.0,1.25973]
[1778234256750,53.17,79859.02,0.0,-0.00626,0.0,1.26029]
[1778234261764,53.17,79857.73,0.0,-0.00626,0.0,1.26134]
[1778234266822,53.17,79849.51,0.0,-0.0063,0.0,1.26805]
[1778234271834,53.17,79850.48,0.0,-0.0063,0.0,1.26725]
[1778234276892,53.17,79850.69,0.0,-0.0063,0.0,1.26708]
[1778234281903,53.17,79850.01,0.0,-0.0063,0.0,1.26764]
[1778234286962,53.17,79849.77,0.0,-0.0063,0.0,1.26783]
[1778234293989,53.17,79848.91,0.0,-0.00631,0.0,1.26854]
[1778234299024,53.17,79851.45,0.0,-0.00629,0.0,1.26646]
[1778234304059,53.17,79852.27,0.0,-0.00629,0.0,1.26579]
[1778234310102,53.17,79853.09,0.0,-0.00629,0.0,1.26512]
[1778234317174,53.17,79851.78,0.0,-0.00629,0.0,1.26512]
[1778234322185,53.17,79851.43,0.0,-0.00629,0.0,1.26541]
[1778234327246,53.17,79850.93,0.0,-0.00629,0.0,1.26581]
[1778234332256,53.17,79850.89,0.0,-0.00629,0.0,1.26585]
[1778234338297,53.17,79851.54,0.0,-0.00629,0.0,1.26532]
[1778234343333,53.17,79853.65,0.0,-0.00628,0.0,1.26359]
[1778234350383,53.17,79855.87,0.0,-0.00627,0.0,1.26179]
[1778234355417,53.17,79865.01,0.0,-0.00623,0.0,1.25436]
[1778234360453,53.17,79867.27,0.0,-0.00622,0.0,1.25253]
[1778234367526,53.17,79869.44,0.0,-0.00621,0.0,1.25078]
[1778234373544,53.17,79870.42,0.0,-0.0062,0.0,1.24893]
[1778234378582,53.17,79881.22,0.0,-0.00615,0.0,1.24023]
[1778234384623,53.17,79879.24,0.0,-0.00615,0.0,1.24182]
[1778234389658,53.17,79875.83,0.0,-0.00617,0.0,1.24457]
[1778234394694,53.17,79872.46,0.0,-0.00619,0.0,1.24728]
[1778234399728,53.17,79868.45,0.0,-0.0062,0.0,1.25052]
[1778234404763,53.17,79868.76,0.0,-0.0062,0.0,1.25027]
[1778234409798,53.17,79872.13,0.0,-0.00619,0.0,1.24755]
[1778234414834,53.17,79884.53,0.0,-0.00613,0.0,1.23758]
[1778234419869,53.17,79884.64,0.0,-0.00613,0.0,1.23749]
[1778234424903,53.17,79888.33,0.0,-0.00611,0.0,1.23454]
[1778234429939,53.17,79887.93,0.0,-0.00612,0.0,1.23486]
[1778234434973,53.17,79899.57,0.0,-0.00606,0.0,1.22454]
[1778234440011,53.17,79901.11,0.0,-0.00605,0.0,1.22332]
[1778234445045,53.17,79904.98,0.0,-0.00603,0.0,1.22025]
[1778234450080,53.17,79907.25,0.0,-0.00602,0.0,1.21846]
[1778234455116,53.17,79906.3,0.0,-0.00603,0.0,1.21921]
[1778234460150,53.17,79905.57,0.0,-0.00603,0.0,1.21978]
[1778234465185,53.17,79899.81,0.0,-0.00606,0.0,1.22435]
[1778234470221,53.17,79901.22,0.0,-0.00605,0.0,1.22323]
[1778234475256,53.17,79894.93,0.0,-0.00608,0.0,1.22823]
[1778234480290,53.17,79893.64,0.0,-0.00608,0.0,1.22925]
[1778234485326,53.17,79896.91,0.0,-0.00607,0.0,1.22665]
[1778234490361,53.17,79896.86,0.0,-0.00607,0.0,1.22669]
[1778234495396,53.17,79899.67,0.0,-0.00605,0.0,1.22341]
[1778234500431,53.17,79897.99,0.0,-0.00606,0.0,1.22475]
[1778234506472,53.17,79898.01,0.0,-0.00606,0.0,1.22473]
[1778234511509,53.17,79898.14,0.0,-0.00606,0.0,1.22463]
[1778234516544,53.17,79898.43,0.0,-0.00606,0.0,1.2244]
[1778234521579,53.17,79898.68,0.0,-0.00606,0.0,1.2242]
[1778234526618,53.17,79899.01,0.0,-0.00605,0.0,1.22394]
[1778234531649,53.17,79913.0,0.0,-0.00599,0.0,1.21288]
[1778234536686,53.17,79915.62,0.0,-0.00598,0.0,1.21082]
[1778234541720,53.17,79918.98,0.0,-0.00597,0.0,1.20818]
[1778234546756,53.17,79935.28,0.0,-0.00589,0.0,1.19544]
[1778234551791,53.17,79938.05,0.0,-0.00588,0.0,1.19226]
[1778234556826,53.17,79935.88,0.0,-0.00589,0.0,1.19395]
[1778234562868,53.17,79936.22,0.0,-0.00588,0.0,1.19368]
[1778234567902,53.17,79949.01,0.0,-0.00583,0.0,1.18378]
[1778234572939,53.17,79954.78,0.0,-0.0058,0.0,1.17934]
[1778234577973,53.17,79960.1,0.0,-0.00578,0.0,1.17526]
[1778234583008,53.17,79967.13,0.0,-0.00575,0.0,1.16988]
[1778234588042,53.17,79980.06,0.0,-0.00569,0.0,1.16004]
[1778234593081,53.17,79972.46,0.0,-0.00573,0.0,1.16581]
[1778234598115,53.17,79981.34,0.0,-0.00569,0.0,1.15907]
[1778234603151,53.17,79989.4,0.0,-0.00565,0.0,1.15298]
[1778234608186,53.17,79980.42,0.0,-0.00569,0.0,1.15977]
[1778234613223,53.17,79984.38,0.0,-0.00567,0.0,1.15577]
[1778234618260,53.17,79988.11,0.0,-0.00565,0.0,1.15295]
[1778234623293,53.17,79985.48,0.0,-0.00567,0.0,1.15494]
[1778234629367,53.17,79988.11,0.0,-0.00565,0.0,1.15295]
[1778234634375,53.17,79988.67,0.0,-0.00565,0.0,1.15253]
[1778234639437,53.17,79987.92,0.0,-0.00566,0.0,1.15309]
[1778234644441,53.17,80002.83,0.0,-0.00559,0.0,1.14189]
[1778234649520,53.17,80002.94,0.0,-0.00559,0.0,1.14181]
[1778234655525,53.17,79995.4,0.0,-0.00562,0.0,1.14746]
[1778234660562,53.17,79994.25,0.0,-0.00563,0.0,1.14833]
[1778234665596,53.17,79990.98,0.0,-0.00564,0.0,1.15079]
[1778234670630,53.17,79993.55,0.0,-0.00563,0.0,1.14885]
[1778234675668,53.17,79999.3,0.0,-0.0056,0.0,1.14354]
[1778234681707,53.17,79996.48,0.0,-0.00561,0.0,1.14565]
[1778234686743,53.17,79999.25,0.0,-0.0056,0.0,1.14358]
[1778234691796,53.17,80005.49,0.0,-0.00558,0.0,1.13891]
[1778234696816,53.17,79997.32,0.0,-0.00561,0.0,1.14502]
[1778234701848,53.17,79995.34,0.0,-0.00562,0.0,1.14651]
[1778234706882,53.17,79989.19,0.0,-0.00565,0.0,1.15113]
[1778234711917,53.17,79982.38,0.0,-0.00567,0.0,1.15627]
[1778234716952,53.17,79977.45,0.0,-0.0057,0.0,1.16001]
[1778234721992,53.17,79978.9,0.0,-0.00569,0.0,1.15891]
[1778234727027,53.17,79977.3,0.0,-0.0057,0.0,1.16012]
[1778234732063,53.17,79975.91,0.0,-0.0057,0.0,1.16017]
[1778234737098,53.17,79972.33,0.0,-0.00571,0.0,1.16289]
[1778234742136,53.17,79963.18,0.0,-0.00575,0.0,1.16986]
[1778234748177,53.17,79961.96,0.0,-0.00576,0.0,1.17079]
[1778234755225,53.17,79961.51,0.0,-0.00576,0.0,1.17113]
[1778234760297,53.17,79961.29,0.0,-0.00576,0.0,1.1713]
[1778234766302,53.17,79961.08,0.0,-0.00576,0.0,1.17146]
[1778234777380,53.17,79962.79,0.0,-0.00575,0.0,1.17015]
[1778234782415,53.17,79968.31,0.0,-0.00573,0.0,1.16594]
[1778234790508,53.17,79964.87,0.0,-0.00574,0.0,1.16857]
[1778234797519,53.17,79965.27,0.0,-0.00574,0.0,1.16725]
[1778234802554,53.17,79967.6,0.0,-0.00573,0.0,1.16547]
[1778234807590,53.17,79965.19,0.0,-0.00574,0.0,1.16731]
[1778234812625,53.17,79961.25,0.0,-0.00576,0.0,1.17032]
[1778234817659,53.17,79956.59,0.0,-0.00578,0.0,1.17388]
[1778234822695,53.17,79955.77,0.0,-0.00578,0.0,1.17451]
[1778234827729,53.17,79958.26,0.0,-0.00577,0.0,1.1726]
[1778234830787,53.17,79981.24,0.0,-0.00567,0.0,1.15513]
[1778234836793,53.17,79993.41,0.0,-0.00562,0.0,1.14596]
[1778234841827,53.17,79991.61,0.0,-0.00563,0.0,1.14731]
[1778234846862,53.17,79988.46,0.0,-0.00564,0.0,1.14968]
[1778234851898,53.17,79986.81,0.0,-0.00564,0.0,1.14992]
[1778234856932,53.17,79985.96,0.0,-0.00564,0.0,1.15056]
[1778234860999,53.17,79968.72,0.0,-0.00572,0.0,1.16361]
[1778234862976,53.17,79950.08,0.0,-0.0058,0.0,1.17786]
[1778234867004,53.17,79933.21,0.0,-0.00587,0.0,1.19089]
[1778234872039,53.17,79923.56,0.0,-0.00592,0.0,1.19839]
[1778234877075,53.17,79922.21,0.0,-0.00592,0.0,1.19944]
[1778234882110,53.17,79922.38,0.0,-0.00592,0.0,1.19931]
[1778234887153,53.17,79923.5,0.0,-0.00592,0.0,1.19844]
[1778234892181,53.17,79921.55,0.0,-0.00592,0.0,1.19996]
[1778234897215,53.17,79908.98,0.0,-0.00598,0.0,1.20981]
[1778234902251,53.17,79916.31,0.0,-0.00595,0.0,1.20406]
[1778234907575,53.17,79907.33,0.0,-0.00599,0.0,1.21111]
[1778234907820,53.17,79907.33,0.0,-0.00599,0.0,1.21111]
[1778234908655,53.17,79899.31,0.0,-0.00602,0.0,1.21743]
[1778234908658,53.17,79895.52,0.0,-0.00604,0.0,1.22043]
[1778234909441,53.17,79895.52,0.0,-0.00604,0.0,1.22043]
[1778234909457,53.17,79894.69,0.0,-0.00604,0.0,1.22109]
[1778234910786,53.17,79894.69,0.0,-0.00604,0.0,1.22109]
[1778234910809,53.17,79895.39,0.0,-0.00604,0.0,1.22053]
[1778234912568,53.17,79895.37,0.0,-0.00604,0.0,1.21951]
[1778234912594,53.17,79891.62,0.0,-0.00605,0.0,1.22248]
[1778234918367,53.17,79874.51,0.0,-0.00613,0.0,1.23612]
[1778234923402,53.17,79865.74,0.0,-0.00617,0.0,1.24316]
[1778234928437,53.17,79868.29,0.0,-0.00616,0.0,1.24111]
[1778234933471,53.17,79871.26,0.0,-0.00615,0.0,1.23872]
[1778234939514,53.17,79872.91,0.0,-0.00614,0.0,1.2374]
[1778234940797,53.17,79872.91,0.0,-0.00614,0.0,1.2374]
[1778234940827,53.17,79867.01,0.0,-0.00617,0.0,1.24214]
[1778234941648,53.17,79867.01,0.0,-0.00617,0.0,1.24214]
[1778234941658,53.17,79859.05,0.0,-0.0062,0.0,1.24855]
[1778234947576,53.17,79843.23,0.0,-0.00628,0.0,1.26139]
[1778234952612,53.17,79835.35,0.0,-0.00631,0.0,1.26782]
[1778234957645,53.17,79832.37,0.0,-0.00633,0.0,1.27026]
[1778234958508,53.17,79832.37,0.0,-0.00633,0.0,1.27026]
[1778234958651,53.17,79833.03,0.0,-0.00632,0.0,1.26972]
[1778234959732,53.17,79833.03,0.0,-0.00632,0.0,1.26972]
[1778234959762,53.17,79819.93,0.0,-0.00638,0.0,1.2805]
[1778234960924,53.17,79819.93,0.0,-0.00638,0.0,1.2805]
[1778234960943,53.17,79819.01,0.0,-0.00639,0.0,1.28126]
[1778234964695,53.17,79797.12,0.0,-0.00649,0.0,1.29944]
[1778234965645,53.17,79797.12,0.0,-0.00649,0.0,1.29944]
[1778234965746,53.17,79792.66,0.0,-0.00652,0.0,1.30317]
[1778234967183,53.17,79792.66,0.0,-0.00652,0.0,1.30317]
[1778234967717,53.17,79794.35,0.0,-0.00651,0.0,1.30176]
[1778234972754,53.17,79779.07,0.0,-0.00658,0.0,1.3135]
[1778234977795,53.17,79776.47,0.0,-0.00659,0.0,1.31569]
[1778234982191,53.17,79785.16,0.0,-0.00655,0.0,1.30837]
[1778234982821,53.17,79784.97,0.0,-0.00655,0.0,1.30853]
[1778234988863,53.17,79775.81,0.0,-0.00659,0.0,1.31625]
[1778234993899,53.17,79780.7,0.0,-0.00657,0.0,1.31213]
[1778234998935,53.17,79780.21,0.0,-0.00657,0.0,1.31254]
[1778235001992,53.17,79817.75,0.0,-0.00639,0.0,1.28121]
[1778235006996,53.17,79818.31,0.0,-0.00639,0.0,1.28075]
[1778235012068,53.17,79826.13,0.0,-0.00635,0.0,1.27431]
[1778235017072,53.17,79827.82,0.0,-0.00634,0.0,1.27292]
[1778235022138,53.17,79831.89,0.0,-0.00632,0.0,1.26958]
[1778235027144,53.17,79834.85,0.0,-0.00631,0.0,1.26716]
[1778235032211,53.17,79820.22,0.0,-0.00637,0.0,1.27809]
[1778235037213,53.17,79815.01,0.0,-0.0064,0.0,1.28239]
[1778235042284,53.17,79805.52,0.0,-0.00644,0.0,1.29026]
[1778235047285,53.17,79798.72,0.0,-0.00648,0.0,1.29592]
[1778235052354,53.17,79798.48,0.0,-0.00648,0.0,1.29612]
[1778235057354,53.17,79798.17,0.0,-0.00648,0.0,1.29638]
[1778235062424,53.17,79796.13,0.0,-0.00649,0.0,1.29808]
[1778235067424,53.17,79790.44,0.0,-0.00652,0.0,1.30284]
[1778235072494,53.17,79785.99,0.0,-0.00654,0.0,1.30658]
[1778235078503,53.17,79785.72,0.0,-0.00654,0.0,1.3068]
[1778235083537,53.17,79787.3,0.0,-0.00653,0.0,1.30548]
[1778235088572,53.17,79780.6,0.0,-0.00656,0.0,1.31111]
[1778235093608,53.17,79780.37,0.0,-0.00656,0.0,1.3102]
[1778235098643,53.17,79775.32,0.0,-0.00658,0.0,1.31446]
[1778235103678,53.17,79775.09,0.0,-0.00658,0.0,1.31465]
[1778235108713,53.17,79777.26,0.0,-0.00657,0.0,1.31282]
[1778235113749,53.17,79779.92,0.0,-0.00656,0.0,1.31058]
[1778235118783,53.17,79783.77,0.0,-0.00654,0.0,1.30734]
[1778235123821,53.17,79785.64,0.0,-0.00653,0.0,1.30577]
[1778235128857,53.17,79786.05,0.0,-0.00653,0.0,1.30543]
[1778235133890,53.17,79793.4,0.0,-0.0065,0.0,1.29927]
[1778235138925,53.17,79793.82,0.0,-0.00649,0.0,1.29892]
[1778235143961,53.17,79794.38,0.0,-0.00649,0.0,1.29845]
[1778235151009,53.17,79794.33,0.0,-0.00649,0.0,1.2974]
[1778235156050,53.17,79799.22,0.0,-0.00646,0.0,1.29332]
[1778235161089,53.17,79798.33,0.0,-0.00647,0.0,1.29406]
[1778235166120,53.17,79797.46,0.0,-0.00647,0.0,1.29479]
[1778235172162,53.17,79796.9,0.0,-0.00647,0.0,1.29525]
[1778235177197,53.17,79798.26,0.0,-0.00647,0.0,1.29412]
[1778235182233,53.17,79798.3,0.0,-0.00647,0.0,1.29409]
[1778235187267,53.17,79797.23,0.0,-0.00647,0.0,1.29498]
[1778235192305,53.17,79803.41,0.0,-0.00644,0.0,1.28984]
[1778235198347,53.17,79808.65,0.0,-0.00642,0.0,1.28549]
[1778235203414,53.17,79807.69,0.0,-0.00642,0.0,1.28628]
[1778235208420,53.17,79805.42,0.0,-0.00643,0.0,1.28809]
[1778235213484,53.17,79806.54,0.0,-0.00642,0.0,1.28599]
[1778235218495,53.17,79806.52,0.0,-0.00642,0.0,1.28594]
[1778235223558,53.16,79805.76,0.0,-0.00642,0.0,1.28651]
[1778235228561,53.16,79805.84,0.0,-0.00642,0.0,1.28639]
[1778235233629,53.16,79807.24,0.0,-0.00642,0.0,1.28519]
[1778235238642,53.16,79807.5,0.0,-0.00642,0.0,1.28493]
[1778235243699,53.16,79807.37,0.0,-0.00642,0.0,1.28499]
[1778235248707,53.16,79807.17,0.0,-0.00642,0.0,1.28512]
[1778235253779,53.16,79808.66,0.0,-0.00641,0.0,1.28384]
[1778235258780,53.16,79809.47,0.0,-0.0064,0.0,1.28313]
[1778235263848,53.16,79811.38,0.0,-0.0064,0.0,1.28153]
[1778235269852,53.16,79812.03,0.0,-0.00639,0.0,1.28099]
[1778235282943,53.16,79812.55,0.0,-0.00638,0.0,1.27946]
[1778235287980,53.16,79815.72,0.0,-0.00637,0.0,1.27684]
[1778235293016,53.16,79813.89,0.0,-0.00638,0.0,1.27835]
[1778235298050,53.16,79802.67,0.0,-0.00643,0.0,1.28763]
[1778235303105,53.16,79803.54,0.0,-0.00643,0.0,1.28691]
[1778235309146,53.16,79804.96,0.0,-0.00642,0.0,1.28573]
[1778235314200,53.16,79823.61,0.0,-0.00633,0.0,1.27032]
[1778235320225,53.16,79824.01,0.0,-0.00633,0.0,1.26999]
[1778235325259,53.16,79833.44,0.0,-0.00629,0.0,1.26228]
[1778235330292,53.16,79839.66,0.0,-0.00626,0.0,1.25721]
[1778235335328,53.16,79840.86,0.0,-0.00625,0.0,1.25516]
[1778235340363,53.16,79841.37,0.0,-0.00624,0.0,1.25475]
[1778235345398,53.16,79832.73,0.0,-0.00628,0.0,1.26178]
[1778235350433,53.16,79838.09,0.0,-0.00626,0.0,1.25742]
[1778235357483,53.16,79838.22,0.0,-0.00626,0.0,1.25731]
[1778235362518,53.16,79831.48,0.0,-0.00629,0.0,1.2628]
[1778235367558,53.16,79831.27,0.0,-0.00629,0.0,1.26297]
[1778235370576,53.16,79814.77,0.0,-0.00637,0.0,1.27651]
[1778235375611,53.16,79813.14,0.0,-0.00638,0.0,1.27785]
[1778235380646,53.16,79809.1,0.0,-0.0064,0.0,1.28119]
[1778235388702,53.16,79806.85,0.0,-0.00641,0.0,1.28304]
[1778235393737,53.16,79800.39,0.0,-0.00643,0.0,1.28728]
[1778235398771,53.16,79798.96,0.0,-0.00644,0.0,1.28845]
[1778235404835,53.16,79799.96,0.0,-0.00643,0.0,1.28758]
[1778235409848,53.16,79800.29,0.0,-0.00643,0.0,1.28727]
[1778235414905,53.16,79800.65,0.0,-0.00643,0.0,1.28692]
[1778235419919,53.16,79801.79,0.0,-0.00642,0.0,1.28594]
[1778235424976,53.16,79800.52,0.0,-0.00643,0.0,1.28695]
[1778235429988,53.16,79806.49,0.0,-0.0064,0.0,1.28196]
[1778235435046,53.16,79814.47,0.0,-0.00636,0.0,1.27537]
[1778235440059,53.16,79816.89,0.0,-0.00635,0.0,1.27338]
[1778235445117,53.16,79812.12,0.0,-0.00637,0.0,1.27731]
[1778235450129,53.16,79804.02,0.0,-0.00641,0.0,1.284]
[1778235455187,53.16,79802.23,0.0,-0.00642,0.0,1.28437]
[1778235460198,53.16,79801.7,0.0,-0.00642,0.0,1.28477]
[1778235465257,53.16,79818.64,0.0,-0.00634,0.0,1.27075]
[1778235470269,53.16,79820.4,0.0,-0.00633,0.0,1.26931]
[1778235475327,53.16,79825.87,0.0,-0.0063,0.0,1.26483]
[1778235480340,53.16,79827.39,0.0,-0.0063,0.0,1.26359]
[1778235485398,53.16,79832.58,0.0,-0.00627,0.0,1.25935]
[1778235490410,53.16,79833.79,0.0,-0.00627,0.0,1.25837]
[1778235495470,53.16,79840.21,0.0,-0.00624,0.0,1.25315]
[1778235500480,53.16,79845.41,0.0,-0.00621,0.0,1.24893]
[1778235506523,53.16,79845.8,0.0,-0.00621,0.0,1.24862]
[1778235511557,53.16,79845.42,0.0,-0.00621,0.0,1.24786]
[1778235516592,53.16,79846.51,0.0,-0.0062,0.0,1.24698]
[1778235522636,53.16,79847.35,0.0,-0.0062,0.0,1.2463]
[1778235527669,53.16,79844.91,0.0,-0.00621,0.0,1.24827]
[1778235532705,53.16,79843.91,0.0,-0.00621,0.0,1.24908]
[1778235537777,53.16,79843.84,0.0,-0.00621,0.0,1.24914]
[1778235542812,53.16,79852.45,0.0,-0.00618,0.0,1.24219]
[1778235547850,53.16,79849.86,0.0,-0.00619,0.0,1.24428]
[1778235552883,53.16,79849.41,0.0,-0.00619,0.0,1.24464]
[1778235557918,53.16,79848.26,0.0,-0.00619,0.0,1.24557]
[1778235562953,53.16,79847.53,0.0,-0.0062,0.0,1.24616]
[1778235567988,53.16,79846.18,0.0,-0.0062,0.0,1.24725]
[1778235573024,53.16,79856.49,0.0,-0.00615,0.0,1.23788]
[1778235584101,53.16,79854.51,0.0,-0.00616,0.0,1.23947]
[1778235589136,53.16,79854.27,0.0,-0.00616,0.0,1.23966]
[1778235594171,53.16,79850.68,0.0,-0.00618,0.0,1.24255]
[1778235599206,53.16,79839.28,0.0,-0.00623,0.0,1.25177]
[1778235604241,53.16,79837.45,0.0,-0.00624,0.0,1.25325]
[1778235610285,53.16,79837.82,0.0,-0.00624,0.0,1.25295]
[1778235615324,53.16,79828.19,0.0,-0.00628,0.0,1.26079]
[1778235620353,53.16,79829.0,0.0,-0.00628,0.0,1.26013]
[1778235626395,53.16,79833.16,0.0,-0.00626,0.0,1.25674]
[1778235632438,53.16,79838.12,0.0,-0.00623,0.0,1.25164]
[1778235637472,53.16,79836.0,0.0,-0.00624,0.0,1.25336]
[1778235645538,53.16,79837.0,0.0,-0.00624,0.0,1.25255]
[1778235650567,53.16,79824.09,0.0,-0.0063,0.0,1.26306]
[1778235655601,53.16,79827.91,0.0,-0.00628,0.0,1.25994]
[1778235660636,53.16,79827.31,0.0,-0.00628,0.0,1.26043]
[1778235665671,53.16,79826.47,0.0,-0.00629,0.0,1.26112]
[1778235670705,53.16,79824.85,0.0,-0.00629,0.0,1.26244]
[1778235676734,53.16,79824.58,0.0,-0.00629,0.0,1.26266]
[1778235682790,53.16,79826.37,0.0,-0.00629,0.0,1.2612]
[1778235687825,53.16,79827.57,0.0,-0.00628,0.0,1.26022]
[1778235692859,53.16,79828.05,0.0,-0.00627,0.0,1.25876]
[1778235698903,53.16,79823.32,0.0,-0.00629,0.0,1.26262]
[1778235703938,53.16,79822.72,0.0,-0.0063,0.0,1.26311]
[1778235716026,53.16,79821.58,0.0,-0.0063,0.0,1.26404]
[1778235723079,53.16,79820.59,0.0,-0.00631,0.0,1.26485]
[1778235728113,53.16,79815.16,0.0,-0.00633,0.0,1.2693]
[1778235733150,53.16,79817.19,0.0,-0.00632,0.0,1.26763]
[1778235740203,53.16,79822.03,0.0,-0.0063,0.0,1.26367]
[1778235745233,53.16,79834.25,0.0,-0.00624,0.0,1.25371]
[1778235750268,53.16,79834.64,0.0,-0.00624,0.0,1.2534]
[1778235755305,53.16,79846.17,0.0,-0.00618,0.0,1.243]
[1778235760338,53.16,79846.72,0.0,-0.00618,0.0,1.24256]
[1778235765374,53.16,79844.56,0.0,-0.00619,0.0,1.2443]
[1778235770408,53.16,79844.6,0.0,-0.00619,0.0,1.24427]
[1778235775443,53.16,79844.56,0.0,-0.00619,0.0,1.2443]
[1778235780478,53.16,79844.89,0.0,-0.00619,0.0,1.24404]
[1778235786520,53.16,79844.55,0.0,-0.00619,0.0,1.24431]
[1778235791557,53.16,79839.03,0.0,-0.00622,0.0,1.24877]
[1778235797602,53.16,79839.18,0.0,-0.00622,0.0,1.24865]
[1778235803641,53.16,79839.33,0.0,-0.00622,0.0,1.24853]
[1778235809683,53.16,79839.41,0.0,-0.00621,0.0,1.24846]
[1778235814718,53.16,79841.8,0.0,-0.0062,0.0,1.24547]
[1778235819753,53.16,79843.04,0.0,-0.00619,0.0,1.24447]
[1778235824788,53.16,79845.61,0.0,-0.00618,0.0,1.24239]
[1778235829823,53.16,79848.19,0.0,-0.00617,0.0,1.24031]
[1778235833858,53.16,79870.07,0.0,-0.00607,0.0,1.22281]
[1778235838890,53.16,79871.17,0.0,-0.00606,0.0,1.22194]
[1778235847954,53.16,79871.69,0.0,-0.00606,0.0,1.22153]
[1778235852989,53.16,79866.81,0.0,-0.00608,0.0,1.22541]
[1778235858023,53.16,79865.51,0.0,-0.00609,0.0,1.22644]
[1778235863058,53.16,79865.32,0.0,-0.00609,0.0,1.22659]
[1778235868077,53.16,79864.59,0.0,-0.00609,0.0,1.22718]
[1778235873128,53.16,79865.24,0.0,-0.00609,0.0,1.22561]
[1778235878163,53.16,79864.82,0.0,-0.00609,0.0,1.22594]
[1778235883201,53.16,79859.88,0.0,-0.00611,0.0,1.22988]
[1778235888234,53.16,79859.74,0.0,-0.00611,0.0,1.22999]
[1778235893269,53.16,79860.22,0.0,-0.00611,0.0,1.22961]
[1778235898304,53.16,79859.83,0.0,-0.00611,0.0,1.22992]
[1778235903340,53.16,79860.08,0.0,-0.00611,0.0,1.22972]
[1778235908377,53.16,79864.81,0.0,-0.00609,0.0,1.22595]
[1778235913409,53.16,79857.52,0.0,-0.00612,0.0,1.23177]
[1778235918446,53.16,79854.55,0.0,-0.00613,0.0,1.23415]
[1778235928499,53.16,79852.78,0.0,-0.00614,0.0,1.23557]
[1778235938569,53.16,79848.04,0.0,-0.00616,0.0,1.23831]
[1778235943622,53.16,79847.04,0.0,-0.00616,0.0,1.23912]
[1778235948657,53.16,79846.4,0.0,-0.00617,0.0,1.23963]
[1778235953695,53.16,79840.64,0.0,-0.00619,0.0,1.24428]
[1778235958729,53.16,79840.35,0.0,-0.00619,0.0,1.24451]
[1778235963763,53.16,79840.2,0.0,-0.0062,0.0,1.24463]
[1778235968780,53.16,79842.42,0.0,-0.00619,0.0,1.24284]
[1778235973833,53.16,79845.71,0.0,-0.00617,0.0,1.24019]
[1778235978870,53.16,79847.28,0.0,-0.00616,0.0,1.23893]
[1778235983903,53.16,79845.95,0.0,-0.00617,0.0,1.24]
[1778235988939,53.16,79864.47,0.0,-0.00608,0.0,1.22517]
[1778235992967,53.16,79876.96,0.0,-0.00602,0.0,1.21421]
[1778235998990,53.16,79878.49,0.0,-0.00602,0.0,1.213]
[1778236004044,53.16,79878.86,0.0,-0.00601,0.0,1.21271]
[1778236009060,53.16,79877.66,0.0,-0.00602,0.0,1.21365]
[1778236014115,53.16,79891.74,0.0,-0.00596,0.0,1.20257]
[1778236019130,53.16,79901.57,0.0,-0.00591,0.0,1.19488]
[1778236024185,53.16,79890.07,0.0,-0.00596,0.0,1.20388]
[1778236029219,53.16,79879.26,0.0,-0.00601,0.0,1.21239]
[1778236034256,53.16,79872.03,0.0,-0.00604,0.0,1.21811]
[1778236039290,53.16,79871.61,0.0,-0.00605,0.0,1.21844]
[1778236045332,53.16,79871.14,0.0,-0.00605,0.0,1.21882]
[1778236050368,53.16,79871.19,0.0,-0.00605,0.0,1.21878]
[1778236055405,53.16,79870.84,0.0,-0.00605,0.0,1.21801]
[1778236060439,53.16,79871.8,0.0,-0.00604,0.0,1.21724]
[1778236066482,53.16,79871.43,0.0,-0.00604,0.0,1.21754]
[1778236071517,53.16,79871.4,0.0,-0.00604,0.0,1.21756]
[1778236076551,53.16,79870.35,0.0,-0.00605,0.0,1.21839]
[1778236081586,53.16,79869.0,0.0,-0.00605,0.0,1.21946]
[1778236087628,53.16,79869.24,0.0,-0.00605,0.0,1.21927]
[1778236092672,53.16,79868.3,0.0,-0.00606,0.0,1.22002]
[1778236097698,53.16,79864.4,0.0,-0.00607,0.0,1.22312]
[1778236103740,53.16,79863.86,0.0,-0.00608,0.0,1.22355]
[1778236108775,53.16,79863.91,0.0,-0.00608,0.0,1.22351]
[1778236113812,53.16,79861.84,0.0,-0.00608,0.0,1.22411]
[1778236119853,53.16,79861.01,0.0,-0.00608,0.0,1.22477]
[1778236127908,53.16,79861.69,0.0,-0.00608,0.0,1.22423]
[1778236133951,53.16,79863.33,0.0,-0.00607,0.0,1.22292]
[1778236139994,53.16,79864.61,0.0,-0.00607,0.0,1.2219]
[1778236145028,53.16,79874.86,0.0,-0.00602,0.0,1.21378]
[1778236150066,53.16,79874.46,0.0,-0.00602,0.0,1.21409]
[1778236155097,53.16,79875.16,0.0,-0.00602,0.0,1.21354]
[1778236160133,53.16,79875.4,0.0,-0.00602,0.0,1.21335]
[1778236166175,53.16,79877.2,0.0,-0.00601,0.0,1.21193]
[1778236171209,53.16,79879.18,0.0,-0.006,0.0,1.20932]
[1778236176245,53.16,79879.11,0.0,-0.006,0.0,1.20938]
[1778236182286,53.16,79881.39,0.0,-0.00599,0.0,1.20758]
[1778236188328,53.16,79882.62,0.0,-0.00598,0.0,1.20661]
[1778236194370,53.16,79884.47,0.0,-0.00597,0.0,1.20516]
[1778236200412,53.16,79885.11,0.0,-0.00597,0.0,1.20466]
[1778236206455,53.16,79885.7,0.0,-0.00597,0.0,1.20419]
[1778236212499,53.16,79886.97,0.0,-0.00596,0.0,1.2032]
[1778236218540,53.16,79898.77,0.0,-0.00591,0.0,1.19397]
[1778236223576,53.16,79898.27,0.0,-0.00591,0.0,1.19436]
[1778236229618,53.16,79897.94,0.0,-0.00591,0.0,1.19461]
[1778236234655,53.16,79900.95,0.0,-0.0059,0.0,1.19124]
[1778236240706,53.16,79908.18,0.0,-0.00586,0.0,1.18562]
[1778236245748,53.16,79908.2,0.0,-0.00586,0.0,1.18561]
[1778236250771,53.16,79909.77,0.0,-0.00586,0.0,1.18439]
[1778236255806,53.16,79921.24,0.0,-0.00581,0.0,1.17554]
[1778236260842,53.16,79934.45,0.0,-0.00575,0.0,1.16541]
[1778236265878,53.16,79914.49,0.0,-0.00584,0.0,1.18074]
[1778236270919,53.16,79914.66,0.0,-0.00584,0.0,1.18061]
[1778236275950,53.16,79918.09,0.0,-0.00582,0.0,1.17796]
[1778236281001,53.16,79919.01,0.0,-0.00582,0.0,1.17725]
[1778236286020,53.16,79919.02,0.0,-0.00582,0.0,1.17725]
[1778236291055,53.16,79920.94,0.0,-0.0058,0.0,1.17475]
[1778236296091,53.16,79927.78,0.0,-0.00577,0.0,1.1695]
[1778236301113,53.16,79925.89,0.0,-0.00578,0.0,1.17094]
[1778236306161,53.16,79925.92,0.0,-0.00578,0.0,1.17092]
[1778236311197,53.16,79925.97,0.0,-0.00578,0.0,1.17088]
[1778236316233,53.16,79927.01,0.0,-0.00578,0.0,1.17009]
[1778236321275,53.16,79929.89,0.0,-0.00576,0.0,1.16788]
[1778236326311,53.16,79920.23,0.0,-0.00581,0.0,1.17529]
[1778236331347,53.16,79918.55,0.0,-0.00581,0.0,1.17659]
[1778236336382,53.16,79917.74,0.0,-0.00582,0.0,1.17721]
[1778236341417,53.16,79916.3,0.0,-0.00582,0.0,1.17832]
[1778236347460,53.16,79917.92,0.0,-0.00582,0.0,1.17707]
[1778236352497,53.16,79918.64,0.0,-0.00581,0.0,1.17549]
[1778236357534,53.16,79918.95,0.0,-0.00581,0.0,1.17525]
[1778236363576,53.16,79918.22,0.0,-0.00581,0.0,1.17582]
[1778236369622,53.16,79919.88,0.0,-0.0058,0.0,1.17454]
[1778236381692,53.16,79919.96,0.0,-0.0058,0.0,1.17448]
[1778236391781,53.16,79920.02,0.0,-0.0058,0.0,1.17443]
[1778236397826,53.16,79920.1,0.0,-0.0058,0.0,1.17437]
[1778236402860,53.16,79910.23,0.0,-0.00584,0.0,1.18198]
[1778236407893,53.16,79918.04,0.0,-0.00581,0.0,1.17596]
[1778236412927,53.16,79922.21,0.0,-0.00579,0.0,1.17173]
[1778236417980,53.16,79938.81,0.0,-0.00572,0.0,1.15905]
[1778236423016,53.16,79946.7,0.0,-0.00568,0.0,1.15306]
[1778236429059,53.16,79950.07,0.0,-0.00567,0.0,1.15051]
[1778236434095,53.16,79954.05,0.0,-0.00565,0.0,1.14751]
[1778236439129,53.16,79954.37,0.0,-0.00565,0.0,1.14727]
[1778236444166,53.16,79961.38,0.0,-0.00562,0.0,1.14199]
[1778236449200,53.16,79964.11,0.0,-0.00561,0.0,1.13995]
[1778236454234,53.16,79964.97,0.0,-0.0056,0.0,1.1393]
[1778236459270,53.16,79956.09,0.0,-0.00564,0.0,1.14597]
[1778236464307,53.16,79956.56,0.0,-0.00564,0.0,1.14562]
[1778236469340,53.16,79957.09,0.0,-0.00564,0.0,1.14522]
[1778236474374,53.16,79959.71,0.0,-0.00562,0.0,1.14225]
[1778236479393,53.16,79959.37,0.0,-0.00562,0.0,1.1425]
[1778236484454,53.16,79958.93,0.0,-0.00562,0.0,1.14283]
[1778236489489,53.16,79949.52,0.0,-0.00566,0.0,1.14992]
[1778236494523,53.16,79944.4,0.0,-0.00569,0.0,1.15379]
[1778236498553,53.16,79970.76,0.0,-0.00557,0.0,1.13397]
[1778236503587,53.16,79965.57,0.0,-0.0056,0.0,1.13785]
[1778236508622,53.16,79963.12,0.0,-0.00561,0.0,1.13969]
[1778236513659,53.16,79961.02,0.0,-0.00562,0.0,1.14126]
[1778236518693,53.16,79960.52,0.0,-0.00562,0.0,1.14164]
[1778236525742,53.16,79960.52,0.0,-0.00562,0.0,1.14164]
[1778236530777,53.16,79959.76,0.0,-0.00562,0.0,1.14221]
[1778236536819,53.16,79962.41,0.0,-0.00561,0.0,1.13922]
[1778236541854,53.16,79962.21,0.0,-0.00561,0.0,1.13937]
[1778236546889,53.16,79974.03,0.0,-0.00556,0.0,1.13054]
[1778236551926,53.16,79973.68,0.0,-0.00556,0.0,1.1308]
[1778236556961,53.16,79972.19,0.0,-0.00556,0.0,1.13191]
[1778236561995,53.16,79970.13,0.0,-0.00557,0.0,1.13345]
[1778236567033,53.16,79969.02,0.0,-0.00558,0.0,1.13428]
[1778236572069,53.16,79967.44,0.0,-0.00558,0.0,1.13546]
[1778236577105,53.16,79957.49,0.0,-0.00563,0.0,1.14291]
[1778236582132,53.16,79954.88,0.0,-0.00564,0.0,1.14488]
[1778236587176,53.16,79964.12,0.0,-0.0056,0.0,1.13794]
[1778236592270,53.16,79965.57,0.0,-0.00559,0.0,1.13586]
[1778236597305,53.16,79964.92,0.0,-0.00559,0.0,1.13634]
[1778236602341,53.16,79980.44,0.0,-0.00552,0.0,1.12479]
[1778236607381,53.16,79982.18,0.0,-0.00552,0.0,1.1235]
[1778236612417,53.16,79986.6,0.0,-0.0055,0.0,1.12023]
[1778236618459,53.16,80002.07,0.0,-0.00543,0.0,1.10885]
[1778236623505,53.16,79999.46,0.0,-0.00545,0.0,1.11076]
[1778236628540,53.16,79997.22,0.0,-0.00545,0.0,1.11241]
[1778236634581,53.16,80001.02,0.0,-0.00544,0.0,1.10962]
[1778236639616,53.16,80017.84,0.0,-0.00537,0.0,1.09735]
[1778236644653,53.16,80038.63,0.0,-0.00529,0.0,1.08235]
[1778236650697,53.16,80039.77,0.0,-0.00528,0.0,1.08154]
[1778236655759,53.16,80038.27,0.0,-0.00528,0.0,1.08165]
[1778236660794,53.16,80039.56,0.0,-0.00528,0.0,1.08072]
[1778236667844,53.16,80040.21,0.0,-0.00528,0.0,1.08026]
[1778236672879,53.16,80051.71,0.0,-0.00523,0.0,1.07205]
[1778236677920,53.16,80054.19,0.0,-0.00522,0.0,1.07029]
[1778236682949,53.16,80066.2,0.0,-0.00517,0.0,1.06178]
[1778236685970,53.16,80049.2,0.0,-0.00524,0.0,1.07384]
[1778236691007,53.16,80052.49,0.0,-0.00523,0.0,1.07149]
[1778236696042,53.16,80056.49,0.0,-0.00521,0.0,1.06865]
[1778236701077,53.16,80071.15,0.0,-0.00515,0.0,1.0583]
[1778236706116,53.16,80070.89,0.0,-0.00515,0.0,1.05848]
[1778236711150,53.16,80078.67,0.0,-0.00512,0.0,1.05207]
[1778236717194,53.16,80076.93,0.0,-0.00513,0.0,1.05329]
[1778236722229,53.16,80070.99,0.0,-0.00515,0.0,1.05746]
[1778236727269,53.16,80072.72,0.0,-0.00514,0.0,1.05624]
[1778236733306,53.16,80070.78,0.0,-0.00515,0.0,1.05761]
[1778236738340,53.16,80061.14,0.0,-0.00519,0.0,1.06441]
[1778236743389,53.16,80061.17,0.0,-0.00519,0.0,1.06438]
[1778236748426,53.16,80063.78,0.0,-0.00518,0.0,1.06254]
[1778236753464,53.16,80063.73,0.0,-0.00518,0.0,1.06258]
[1778236758496,53.16,80068.23,0.0,-0.00516,0.0,1.0594]
[1778236763530,53.16,80066.98,0.0,-0.00516,0.0,1.06028]
[1778236768566,53.16,80068.87,0.0,-0.00516,0.0,1.05895]
[1778236773599,53.16,80070.0,0.0,-0.00515,0.0,1.05721]
[1778236778635,53.16,80062.93,0.0,-0.00518,0.0,1.06219]
[1778236783670,53.16,80061.8,0.0,-0.00518,0.0,1.06299]
[1778236788705,53.16,80058.99,0.0,-0.00519,0.0,1.06497]
[1778236793740,53.16,80049.81,0.0,-0.00523,0.0,1.07149]
[1778236798775,53.16,80049.51,0.0,-0.00523,0.0,1.0717]
[1778236803822,53.16,80051.61,0.0,-0.00522,0.0,1.07021]
[1778236808850,53.16,80051.05,0.0,-0.00522,0.0,1.0706]
[1778236813882,53.16,80049.87,0.0,-0.00523,0.0,1.07144]
[1778236818918,53.16,80045.76,0.0,-0.00524,0.0,1.07437]
[1778236823954,53.16,80044.08,0.0,-0.00525,0.0,1.07557]
[1778236828989,53.16,80037.18,0.0,-0.00528,0.0,1.0805]
[1778236834027,53.16,80036.7,0.0,-0.00528,0.0,1.07988]
[1778236839061,53.16,80035.91,0.0,-0.00528,0.0,1.08045]
[1778236844096,53.16,80040.58,0.0,-0.00526,0.0,1.07711]
[1778236849132,53.16,80046.59,0.0,-0.00524,0.0,1.07282]
[1778236856180,53.16,80045.92,0.0,-0.00524,0.0,1.0733]
[1778236861216,53.16,80051.37,0.0,-0.00522,0.0,1.06942]
[1778236866255,53.16,80046.35,0.0,-0.00524,0.0,1.07299]
[1778236871291,53.16,80047.1,0.0,-0.00523,0.0,1.07246]
[1778236876327,53.16,80046.9,0.0,-0.00524,0.0,1.0726]
[1778236881361,53.16,80053.14,0.0,-0.00521,0.0,1.06816]
[1778236886397,53.16,80055.18,0.0,-0.0052,0.0,1.06672]
[1778236891432,53.16,80058.33,0.0,-0.00519,0.0,1.06353]
[1778236896468,53.16,80066.44,0.0,-0.00515,0.0,1.05782]
[1778236901501,53.16,80081.8,0.0,-0.00509,0.0,1.04706]
[1778236906537,53.16,80080.1,0.0,-0.0051,0.0,1.04824]
[1778236912578,53.16,80080.09,0.0,-0.0051,0.0,1.04825]
[1778236917613,53.16,80079.7,0.0,-0.0051,0.0,1.04852]
[1778236922649,53.16,80081.46,0.0,-0.00509,0.0,1.04729]
[1778236927684,53.16,80081.79,0.0,-0.00509,0.0,1.04706]
[1778236932720,53.16,80081.32,0.0,-0.0051,0.0,1.04739]
[1778236937755,53.16,80080.99,0.0,-0.0051,0.0,1.04762]
[1778236942797,53.16,80075.99,0.0,-0.00512,0.0,1.05111]
[1778236947833,53.16,80079.09,0.0,-0.0051,0.0,1.04895]
[1778236952866,53.16,80079.69,0.0,-0.0051,0.0,1.04759]
[1778236957901,53.16,80079.4,0.0,-0.0051,0.0,1.04779]
[1778236962937,53.16,80081.97,0.0,-0.00509,0.0,1.04599]
[1778236967972,53.16,80081.13,0.0,-0.00509,0.0,1.04658]
[1778236973008,53.16,80071.46,0.0,-0.00513,0.0,1.05334]
[1778236978043,53.16,80067.68,0.0,-0.00514,0.0,1.05599]
[1778236983078,53.16,80075.62,0.0,-0.00511,0.0,1.05043]
[1778236991134,53.16,80081.86,0.0,-0.00509,0.0,1.04607]
[1778236996168,53.16,80083.43,0.0,-0.00508,0.0,1.04498]
[1778237001205,53.16,80082.24,0.0,-0.00509,0.0,1.04581]
[1778237006240,53.16,80078.19,0.0,-0.0051,0.0,1.04863]
[1778237011274,53.16,80083.84,0.0,-0.00508,0.0,1.04375]
[1778237016312,53.16,80088.45,0.0,-0.00506,0.0,1.04055]
[1778237018327,53.16,80105.24,0.0,-0.00499,0.0,1.02896]
[1778237023361,53.16,80113.78,0.0,-0.00496,0.0,1.0231]
[1778237026396,53.16,80145.07,0.0,-0.00484,0.0,1.0019]
[1778237031416,53.16,80139.9,0.0,-0.00486,0.0,1.00537]
[1778237036453,53.16,80121.86,0.0,-0.00493,0.0,1.01759]
[1778237041489,53.16,80122.24,0.0,-0.00493,0.0,1.01733]
[1778237046523,53.16,80122.96,0.0,-0.00493,0.0,1.01684]
[1778237051558,53.16,80117.12,0.0,-0.00495,0.0,1.02082]
[1778237055586,53.16,80133.71,0.0,-0.00489,0.0,1.00955]
[1778237060621,53.16,80134.45,0.0,-0.00488,0.0,1.00905]
[1778237065655,53.16,80133.51,0.0,-0.00489,0.0,1.00969]
[1778237070691,53.16,80137.15,0.0,-0.00487,0.0,1.00723]
[1778237075725,53.16,80143.06,0.0,-0.00485,0.0,1.00233]
[1778237080760,53.16,80146.4,0.0,-0.00484,0.0,1.00009]
[1778237085797,53.16,80148.1,0.0,-0.00483,0.0,0.99895]
[1778237090833,53.16,80138.13,0.0,-0.00487,0.0,1.00565]
[1778237095870,53.16,80131.17,0.0,-0.00489,0.0,1.01035]
[1778237100904,53.16,80138.02,0.0,-0.00487,0.0,1.00572]
[1778237105940,53.16,80148.1,0.0,-0.00483,0.0,0.99895]
[1778237110973,53.16,80155.01,0.0,-0.0048,0.0,0.99433]
[1778237116014,53.16,80155.75,0.0,-0.0048,0.0,0.99384]
[1778237121047,53.16,80165.28,0.0,-0.00477,0.0,0.9875]
[1778237126082,53.16,80163.57,0.0,-0.00477,0.0,0.98863]
[1778237131118,53.16,80151.8,0.0,-0.00481,0.0,0.99557]
[1778237135148,53.16,80132.07,0.0,-0.00488,0.0,1.00882]
[1778237140183,53.16,80131.06,0.0,-0.00489,0.0,1.00951]
[1778237145218,53.16,80128.72,0.0,-0.0049,0.0,1.01109]
[1778237150253,53.16,80128.56,0.0,-0.0049,0.0,1.0112]
[1778237155288,53.16,80122.53,0.0,-0.00492,0.0,1.01529]
[1778237160322,53.16,80120.74,0.0,-0.00493,0.0,1.01651]
[1778237166250,53.16,80119.36,0.0,-0.00493,0.0,1.01744]
[1778237171400,53.16,80117.41,0.0,-0.00494,0.0,1.01877]
[1778237176436,53.16,80118.36,0.0,-0.00494,0.0,1.01813]
[1778237181471,53.16,80136.04,0.0,-0.00487,0.0,1.00614]
[1778237186506,53.16,80140.3,0.0,-0.00485,0.0,1.00328]
[1778237191540,53.16,80140.71,0.0,-0.00485,0.0,1.00209]
[1778237197582,53.16,80139.03,0.0,-0.00485,0.0,1.00322]
[1778237202618,53.16,80135.0,0.0,-0.00487,0.0,1.00593]
[1778237207653,53.16,80132.23,0.0,-0.00488,0.0,1.0078]
[1778237212714,53.16,80128.8,0.0,-0.00489,0.0,1.01012]
[1778237217726,53.16,80131.72,0.0,-0.00488,0.0,1.00814]
[1778237222759,53.16,80131.86,0.0,-0.00488,0.0,1.00805]
[1778237227793,53.16,80126.21,0.0,-0.0049,0.0,1.01187]
[1778237232828,53.16,80127.04,0.0,-0.0049,0.0,1.01131]
[1778237237863,53.16,80124.58,0.0,-0.00491,0.0,1.01298]
[1778237242902,53.16,80124.55,0.0,-0.00491,0.0,1.013]
[1778237247943,53.16,80126.24,0.0,-0.0049,0.0,1.01185]
[1778237250956,53.16,80143.71,0.0,-0.00484,0.0,1.00007]
[1778237255991,53.16,80142.68,0.0,-0.00484,0.0,0.99985]
[1778237261029,53.16,80143.69,0.0,-0.00483,0.0,0.99917]
[1778237266065,53.16,80141.39,0.0,-0.00484,0.0,1.00072]
[1778237271099,53.16,80141.23,0.0,-0.00484,0.0,1.00082]
[1778237276135,53.16,80140.97,0.0,-0.00484,0.0,1.001]
[1778237283185,53.16,80140.38,0.0,-0.00484,0.0,1.0014]
[1778237288220,53.16,80126.34,0.0,-0.0049,0.0,1.01086]
[1778237293259,53.16,80125.72,0.0,-0.0049,0.0,1.01128]
[1778237298295,53.16,80121.02,0.0,-0.00492,0.0,1.01447]
[1778237304336,53.16,80120.56,0.0,-0.00492,0.0,1.01478]
[1778237309379,53.16,80120.64,0.0,-0.00492,0.0,1.01473]
[1778237314406,53.16,80121.89,0.0,-0.00491,0.0,1.01296]
[1778237319441,53.16,80135.86,0.0,-0.00486,0.0,1.00352]
[1778237325483,53.16,80143.89,0.0,-0.00483,0.0,0.99813]
[1778237330519,53.16,80147.86,0.0,-0.00481,0.0,0.99547]
[1778237336561,53.16,80148.58,0.0,-0.00481,0.0,0.99499]
[1778237341596,53.16,80150.03,0.0,-0.0048,0.0,0.99402]
[1778237346630,53.16,80138.12,0.0,-0.00485,0.0,1.002]
[1778237351666,53.16,80135.92,0.0,-0.00486,0.0,1.00348]
[1778237356702,53.16,80137.49,0.0,-0.00485,0.0,1.00242]
[1778237361735,53.16,80136.14,0.0,-0.00486,0.0,1.00333]
[1778237367656,53.16,80142.72,0.0,-0.00483,0.0,0.99891]
[1778237372813,53.16,80145.71,0.0,-0.00482,0.0,0.996]
[1778237377852,53.16,80149.56,0.0,-0.0048,0.0,0.99343]
[1778237382888,53.16,80147.98,0.0,-0.00481,0.0,0.99448]
[1778237387922,53.16,80142.71,0.0,-0.00483,0.0,0.99801]
[1778237392958,53.16,80142.77,0.0,-0.00483,0.0,0.99797]
[1778237397992,53.16,80157.59,0.0,-0.00477,0.0,0.98809]
[1778237403027,53.16,80159.13,0.0,-0.00477,0.0,0.98706]
[1778237407060,53.16,80177.73,0.0,-0.0047,0.0,0.97479]
[1778237412090,53.16,80194.89,0.0,-0.00464,0.0,0.96358]
[1778237417125,53.16,80196.55,0.0,-0.00463,0.0,0.9625]
[1778237422162,53.16,80194.75,0.0,-0.00464,0.0,0.96367]
[1778237427198,53.16,80190.65,0.0,-0.00465,0.0,0.96634]
[1778237432231,53.16,80188.75,0.0,-0.00466,0.0,0.96669]
[1778237437270,53.16,80200.18,0.0,-0.00461,0.0,0.95927]
[1778237442307,53.16,80214.97,0.0,-0.00456,0.0,0.94973]
[1778237447344,53.16,80215.54,0.0,-0.00456,0.0,0.94937]
[1778237452377,53.16,80213.76,0.0,-0.00457,0.0,0.95051]
[1778237457411,53.16,80215.38,0.0,-0.00456,0.0,0.94947]
[1778237462447,53.16,80221.95,0.0,-0.00454,0.0,0.94526]
[1778237467482,53.16,80215.61,0.0,-0.00456,0.0,0.94932]
[1778237472516,53.16,80215.7,0.0,-0.00456,0.0,0.94926]
[1778237478560,53.16,80216.19,0.0,-0.00456,0.0,0.94895]
[1778237482591,53.16,80196.28,0.0,-0.00463,0.0,0.96179]
[1778237487624,53.16,80202.55,0.0,-0.00461,0.0,0.95773]
[1778237492664,53.16,80208.31,0.0,-0.00458,0.0,0.95313]
[1778237497697,53.16,80213.84,0.0,-0.00456,0.0,0.94958]
[1778237502730,53.16,80213.91,0.0,-0.00456,0.0,0.94953]
[1778237507766,53.16,80212.41,0.0,-0.00457,0.0,0.9505]
[1778237513807,53.16,80206.38,0.0,-0.00459,0.0,0.95438]
[1778237518845,53.16,80205.0,0.0,-0.00459,0.0,0.95527]
[1778237523879,53.16,80204.73,0.0,-0.00459,0.0,0.95544]
[1778237528914,53.16,80211.9,0.0,-0.00457,0.0,0.95083]
[1778237533946,53.16,80198.35,0.0,-0.00462,0.0,0.95957]
[1778237538985,53.16,80207.43,0.0,-0.00458,0.0,0.9537]
[1778237544021,53.16,80214.64,0.0,-0.00456,0.0,0.94907]
[1778237549057,53.16,80204.79,0.0,-0.00459,0.0,0.9554]
[1778237554092,53.16,80198.49,0.0,-0.00461,0.0,0.95859]
[1778237559127,53.16,80200.24,0.0,-0.00461,0.0,0.95746]
[1778237564162,53.16,80204.85,0.0,-0.00459,0.0,0.95448]
[1778237569196,53.16,80212.28,0.0,-0.00456,0.0,0.9497]
[1778237574231,53.16,80215.87,0.0,-0.00455,0.0,0.9474]
[1778237580273,53.16,80216.35,0.0,-0.00455,0.0,0.94709]
[1778237585311,53.16,80211.96,0.0,-0.00456,0.0,0.94991]
[1778237590344,53.16,80203.23,0.0,-0.0046,0.0,0.95553]
[1778237595380,53.16,80217.51,0.0,-0.00455,0.0,0.94635]
[1778237600415,53.16,80218.17,0.0,-0.00454,0.0,0.94593]
[1778237605449,53.16,80217.84,0.0,-0.00454,0.0,0.94614]
[1778237610484,53.16,80218.04,0.0,-0.00454,0.0,0.94601]
[1778237615520,53.16,80217.35,0.0,-0.00454,0.0,0.94558]
[1778237620554,53.16,80208.72,0.0,-0.00457,0.0,0.95111]
[1778237625590,53.16,80210.04,0.0,-0.00457,0.0,0.95026]
[1778237627571,53.16,80207.04,0.0,-0.00458,0.0,0.95219]
[1778237627603,53.16,80203.2,0.0,-0.00459,0.0,0.95466]
[1778237632639,53.16,80199.29,0.0,-0.00461,0.0,0.95719]
[1778237637673,53.16,80203.67,0.0,-0.00459,0.0,0.95436]
[1778237642712,53.16,80201.73,0.0,-0.0046,0.0,0.95561]
[1778237647747,53.16,80209.78,0.0,-0.00457,0.0,0.95043]
[1778237652783,53.16,80207.38,0.0,-0.00458,0.0,0.95197]
[1778237657816,53.16,80204.76,0.0,-0.00459,0.0,0.95366]
[1778237662852,53.16,80202.11,0.0,-0.0046,0.0,0.95537]
[1778237667886,53.16,80213.97,0.0,-0.00455,0.0,0.94774]
[1778237672925,53.16,80215.88,0.0,-0.00454,0.0,0.94564]
[1778237677958,53.16,80201.86,0.0,-0.00459,0.0,0.95465]
[1778237682998,53.16,80192.06,0.0,-0.00463,0.0,0.96098]
[1778237688029,53.16,80196.67,0.0,-0.00461,0.0,0.958]
[1778237693064,53.16,80194.62,0.0,-0.00462,0.0,0.95932]
[1778237698101,53.16,80195.63,0.0,-0.00461,0.0,0.95867]
[1778237703142,53.16,80205.65,0.0,-0.00458,0.0,0.9522]
[1778237708171,53.16,80207.9,0.0,-0.00457,0.0,0.95076]
[1778237713203,53.16,80200.64,0.0,-0.0046,0.0,0.95543]
[1778237718253,53.16,80196.34,0.0,-0.00461,0.0,0.95821]
[1778237720127,53.16,80167.56,0.0,-0.00472,0.0,0.97699]
[1778237723275,53.16,80187.3,0.0,-0.00464,0.0,0.96408]
[1778237728309,53.16,80197.92,0.0,-0.00461,0.0,0.95719]
[1778237733344,53.16,80202.59,0.0,-0.00459,0.0,0.95329]
[1778237738380,53.16,80195.06,0.0,-0.00461,0.0,0.95815]
[1778237743414,53.16,80201.57,0.0,-0.00459,0.0,0.95395]
[1778237748451,53.16,80200.43,0.0,-0.00459,0.0,0.95468]
[1778237753485,53.16,80198.46,0.0,-0.0046,0.0,0.95596]
[1778237758520,53.16,80197.02,0.0,-0.00461,0.0,0.95689]
[1778237763557,53.16,80197.42,0.0,-0.0046,0.0,0.95663]
[1778237768593,53.16,80193.96,0.0,-0.00462,0.0,0.95887]
[1778237773642,53.16,80195.02,0.0,-0.00461,0.0,0.95818]
[1778237778677,53.16,80195.34,0.0,-0.00461,0.0,0.95797]
[1778237783712,53.16,80202.0,0.0,-0.00459,0.0,0.95367]
[1778237788747,53.16,80209.03,0.0,-0.00456,0.0,0.94915]
[1778237793785,53.16,80208.83,0.0,-0.00456,0.0,0.9484]
[1778237798823,53.16,80224.12,0.0,-0.00451,0.0,0.93864]
[1778237803858,53.16,80219.84,0.0,-0.00452,0.0,0.94136]
[1778237808893,53.16,80212.46,0.0,-0.00455,0.0,0.94607]
[1778237813935,53.16,80212.29,0.0,-0.00455,0.0,0.94618]
[1778237818963,53.16,80217.75,0.0,-0.00453,0.0,0.94269]
[1778237823999,53.16,80221.56,0.0,-0.00451,0.0,0.94027]
[1778237829034,53.16,80222.01,0.0,-0.00451,0.0,0.93998]
[1778237834074,53.16,80213.36,0.0,-0.00454,0.0,0.9455]
[1778237838101,53.16,80196.03,0.0,-0.0046,0.0,0.95664]
[1778237843136,53.16,80195.27,0.0,-0.00461,0.0,0.95713]
[1778237848172,53.16,80196.34,0.0,-0.0046,0.0,0.95644]
[1778237853205,53.16,80196.18,0.0,-0.0046,0.0,0.95566]
[1778237858244,53.16,80191.22,0.0,-0.00462,0.0,0.95887]
[1778237863280,53.16,80191.28,0.0,-0.00462,0.0,0.95883]
[1778237868315,53.16,80196.48,0.0,-0.0046,0.0,0.95547]
[1778237873350,53.16,80211.2,0.0,-0.00455,0.0,0.946]
[1778237878385,53.16,80211.67,0.0,-0.00455,0.0,0.9457]
[1778237883423,53.16,80210.18,0.0,-0.00455,0.0,0.94666]
[1778237888463,53.16,80213.15,0.0,-0.00454,0.0,0.94476]
[1778237893493,53.16,80210.96,0.0,-0.00455,0.0,0.94616]
[1778237898530,53.16,80206.17,0.0,-0.00456,0.0,0.94923]
[1778237903564,53.16,80206.12,0.0,-0.00456,0.0,0.94926]
[1778237908598,53.16,80197.4,0.0,-0.0046,0.0,0.95487]
[1778237913633,53.16,80208.09,0.0,-0.00455,0.0,0.94712]
[1778237918675,53.16,80207.04,0.0,-0.00456,0.0,0.94779]
[1778237923710,53.16,80208.54,0.0,-0.00455,0.0,0.94683]
[1778237928744,53.16,80211.45,0.0,-0.00454,0.0,0.94497]
[1778237933779,53.16,80213.17,0.0,-0.00454,0.0,0.94387]
[1778237938815,53.16,80207.84,0.0,-0.00455,0.0,0.94728]
[1778237943849,53.16,80201.42,0.0,-0.00458,0.0,0.9514]
[1778237948884,53.16,80192.22,0.0,-0.00461,0.0,0.95734]
[1778237953919,53.16,80193.97,0.0,-0.0046,0.0,0.95621]
[1778237958955,53.16,80195.56,0.0,-0.0046,0.0,0.95518]
[1778237963990,53.16,80197.31,0.0,-0.00459,0.0,0.95405]
[1778237970041,53.16,80211.62,0.0,-0.00454,0.0,0.94486]
[1778237975076,53.16,80207.2,0.0,-0.00455,0.0,0.94681]
[1778237980112,53.16,80207.4,0.0,-0.00455,0.0,0.94668]
[1778237985147,53.16,80205.82,0.0,-0.00456,0.0,0.9477]
[1778237990181,53.16,80207.95,0.0,-0.00455,0.0,0.94633]
[1778237995217,53.16,80208.93,0.0,-0.00455,0.0,0.9457]
[1778238000253,53.16,80207.56,0.0,-0.00455,0.0,0.94658]
[1778238004281,53.16,80229.0,0.0,-0.00448,0.0,0.93293]
[1778238005294,53.16,80251.72,0.0,-0.0044,0.0,0.91865]
[1778238010336,53.16,80249.02,0.0,-0.00441,0.0,0.92034]
[1778238015365,53.16,80255.16,0.0,-0.00439,0.0,0.91651]
[1778238020397,53.16,80247.49,0.0,-0.00441,0.0,0.9213]
[1778238025432,53.16,80248.87,0.0,-0.00441,0.0,0.92043]
[1778238027477,53.16,80271.46,0.0,-0.00433,0.0,0.9064]
[1778238030483,53.16,80251.07,0.0,-0.0044,0.0,0.91906]
[1778238035519,53.16,80246.14,0.0,-0.00441,0.0,0.92128]
[1778238040558,53.16,80244.07,0.0,-0.00442,0.0,0.92258]
[1778238045591,53.16,80275.92,0.0,-0.00431,0.0,0.90281]
[1778238047623,53.16,80277.62,0.0,-0.00431,0.0,0.90176]
[1778238047724,53.16,80282.27,0.0,-0.00429,0.0,0.89891]
[1778238052512,53.16,80303.43,0.0,-0.00422,0.0,0.88603]
[1778238057674,53.16,80290.2,0.0,-0.00427,0.0,0.89406]
[1778238062583,53.16,80262.4,0.0,-0.00436,0.0,0.91115]
[1778238067752,53.16,80255.1,0.0,-0.00438,0.0,0.91569]
[1778238072787,53.16,80247.34,0.0,-0.00441,0.0,0.92053]
[1778238077824,53.16,80250.29,0.0,-0.0044,0.0,0.91869]
[1778238082909,53.16,80275.07,0.0,-0.00432,0.0,0.90333]
[1778238085893,53.16,80295.9,0.0,-0.00425,0.0,0.89059]
[1778238090929,53.16,80294.64,0.0,-0.00425,0.0,0.89136]
[1778238095963,53.16,80295.48,0.0,-0.00424,0.0,0.89001]
[1778238097978,53.16,80317.9,0.0,-0.00417,0.0,0.87648]
[1778238103012,53.16,80310.19,0.0,-0.0042,0.0,0.88111]
[1778238108047,53.16,80302.94,0.0,-0.00422,0.0,0.88549]
[1778238113084,53.16,80300.7,0.0,-0.00423,0.0,0.88684]
[1778238118121,53.16,80303.89,0.0,-0.00422,0.0,0.88491]
[1778238120138,53.16,80286.59,0.0,-0.00427,0.0,0.89542]
[1778238123158,53.16,80267.99,0.0,-0.00434,0.0,0.90684]
[1778238127189,53.16,80250.01,0.0,-0.0044,0.0,0.918]
[1778238130207,53.16,80232.32,0.0,-0.00446,0.0,0.9291]
[1778238131213,53.16,80214.17,0.0,-0.00452,0.0,0.9406]
[1778238136248,53.16,80220.84,0.0,-0.0045,0.0,0.93636]
[1778238141301,53.16,80210.06,0.0,-0.00453,0.0,0.94323]
[1778238145319,53.16,80192.56,0.0,-0.0046,0.0,0.95446]
[1778238150354,53.16,80197.31,0.0,-0.00458,0.0,0.9514]
[1778238154382,53.16,80211.98,0.0,-0.00452,0.0,0.94113]
[1778238159417,53.16,80213.77,0.0,-0.00452,0.0,0.93999]
[1778238164453,53.16,80227.59,0.0,-0.00447,0.0,0.93122]
[1778238169488,53.16,80216.63,0.0,-0.00451,0.0,0.93817]
[1778238174522,53.16,80218.35,0.0,-0.0045,0.0,0.93707]
[1778238179558,53.16,80219.87,0.0,-0.0045,0.0,0.93611]
[1778238184593,53.16,80213.98,0.0,-0.00452,0.0,0.93985]
[1778238189630,53.16,80209.18,0.0,-0.00453,0.0,0.94291]
[1778238194690,53.16,80200.92,0.0,-0.00456,0.0,0.9482]
[1778238199700,53.16,80195.49,0.0,-0.00458,0.0,0.95169]
[1778238204735,53.16,80192.83,0.0,-0.00459,0.0,0.95341]
[1778238209794,53.16,80192.92,0.0,-0.00459,0.0,0.95335]
[1778238214805,53.16,80205.35,0.0,-0.00454,0.0,0.94448]
[1778238219839,53.16,80211.37,0.0,-0.00452,0.0,0.94064]
[1778238224874,53.16,80198.34,0.0,-0.00457,0.0,0.94898]
[1778238229910,53.16,80193.23,0.0,-0.00459,0.0,0.95227]
[1778238234945,53.16,80207.53,0.0,-0.00454,0.0,0.94309]
[1778238239981,53.16,80216.83,0.0,-0.0045,0.0,0.93717]
[1778238245020,53.16,80220.05,0.0,-0.00449,0.0,0.93512]
[1778238250054,53.16,80222.78,0.0,-0.00448,0.0,0.93339]
[1778238256095,53.16,80222.86,0.0,-0.00448,0.0,0.93334]
[1778238261129,53.16,80224.97,0.0,-0.00447,0.0,0.93201]
[1778238266176,53.16,80226.05,0.0,-0.00447,0.0,0.93132]
[1778238269190,53.16,80246.9,0.0,-0.0044,0.0,0.91823]
[1778238274225,53.16,80248.0,0.0,-0.00439,0.0,0.91668]
[1778238279259,53.16,80251.56,0.0,-0.00438,0.0,0.91447]
[1778238284307,53.16,80252.07,0.0,-0.00438,0.0,0.91415]
[1778238289330,53.16,80255.51,0.0,-0.00437,0.0,0.91201]
[1778238294364,53.16,80261.45,0.0,-0.00435,0.0,0.90833]
[1778238298392,53.16,80239.98,0.0,-0.00442,0.0,0.92169]
[1778238303428,53.16,80245.75,0.0,-0.0044,0.0,0.91809]
[1778238308463,53.16,80259.59,0.0,-0.00435,0.0,0.90948]
[1778238313497,53.16,80257.42,0.0,-0.00436,0.0,0.91083]
[1778238318537,53.16,80243.91,0.0,-0.00441,0.0,0.91924]
[1778238323573,53.16,80252.94,0.0,-0.00437,0.0,0.91361]
[1778238328611,53.16,80256.55,0.0,-0.00436,0.0,0.91137]
[1778238333643,53.16,80257.3,0.0,-0.00436,0.0,0.91005]
[1778238338677,53.16,80256.6,0.0,-0.00436,0.0,0.91048]
[1778238343712,53.16,80255.99,0.0,-0.00436,0.0,0.91086]
[1778238348747,53.16,80252.57,0.0,-0.00437,0.0,0.91298]
[1778238353782,53.16,80237.6,0.0,-0.00442,0.0,0.92232]
[1778238358821,53.16,80248.05,0.0,-0.00439,0.0,0.91579]
[1778238363855,53.16,80240.51,0.0,-0.00441,0.0,0.9205]
[1778238368894,53.16,80238.7,0.0,-0.00442,0.0,0.92163]
[1778238373924,53.16,80238.79,0.0,-0.00442,0.0,0.92158]
[1778238378959,53.16,80236.85,0.0,-0.00443,0.0,0.92279]
[1778238383995,53.16,80235.33,0.0,-0.00443,0.0,0.92375]
[1778238389031,53.16,80246.64,0.0,-0.00439,0.0,0.91667]
[1778238394957,53.16,80245.65,0.0,-0.00439,0.0,0.91643]
[1778238400109,53.16,80244.78,0.0,-0.00439,0.0,0.91697]
[1778238405144,53.16,80242.05,0.0,-0.0044,0.0,0.91868]
[1778238410178,53.16,80235.71,0.0,-0.00443,0.0,0.92265]
[1778238415213,53.16,80242.47,0.0,-0.0044,0.0,0.91842]
[1778238420249,53.16,80241.77,0.0,-0.0044,0.0,0.91885]
[1778238425283,53.16,80243.85,0.0,-0.0044,0.0,0.91755]
[1778238430319,53.16,80247.88,0.0,-0.00438,0.0,0.91504]
[1778238435358,53.16,80265.7,0.0,-0.00432,0.0,0.904]
[1778238440390,53.16,80269.24,0.0,-0.00431,0.0,0.90183]
[1778238445425,53.16,80272.31,0.0,-0.0043,0.0,0.89994]
[1778238450460,53.16,80276.8,0.0,-0.00429,0.0,0.89719]
[1778238455495,53.16,80267.38,0.0,-0.00431,0.0,0.90212]
[1778238459522,53.16,80249.73,0.0,-0.00437,0.0,0.91303]
[1778238464558,53.16,80235.75,0.0,-0.00442,0.0,0.92176]
[1778238469593,53.16,80235.94,0.0,-0.00442,0.0,0.92164]
[1778238475638,53.16,80237.89,0.0,-0.00441,0.0,0.92042]
[1778238482686,53.16,80234.96,0.0,-0.00442,0.0,0.92225]
[1778238487721,53.16,80235.94,0.0,-0.00442,0.0,0.92164]
[1778238492760,53.16,80237.5,0.0,-0.00442,0.0,0.92066]
[1778238497791,53.16,80242.0,0.0,-0.0044,0.0,0.91785]
[1778238502826,53.16,80243.0,0.0,-0.0044,0.0,0.91722]
[1778238507862,53.16,80238.24,0.0,-0.00441,0.0,0.9202]
[1778238512897,53.16,80233.39,0.0,-0.00443,0.0,0.92237]
[1778238517933,53.16,80234.56,0.0,-0.00442,0.0,0.92164]
[1778238521960,53.16,80208.38,0.0,-0.00451,0.0,0.93817]
[1778238526995,53.16,80201.49,0.0,-0.00454,0.0,0.94257]
[1778238532033,53.16,80200.4,0.0,-0.00454,0.0,0.94326]
[1778238537074,53.16,80197.99,0.0,-0.00455,0.0,0.94481]
[1778238542104,53.16,80195.66,0.0,-0.00456,0.0,0.9463]
[1778238547139,53.16,80196.69,0.0,-0.00455,0.0,0.94564]
[1778238552175,53.16,80195.48,0.0,-0.00456,0.0,0.94641]
[1778238557210,53.16,80205.93,0.0,-0.00452,0.0,0.93973]
[1778238562246,53.16,80205.48,0.0,-0.00452,0.0,0.94002]
[1778238567282,53.16,80197.28,0.0,-0.00455,0.0,0.94526]
[1778238572320,53.16,80195.03,0.0,-0.00455,0.0,0.94582]
[1778238577352,53.16,80199.96,0.0,-0.00454,0.0,0.94267]
[1778238582388,53.16,80207.0,0.0,-0.00451,0.0,0.93818]
[1778238587422,53.16,80196.65,0.0,-0.00455,0.0,0.94479]
[1778238592461,53.16,80193.34,0.0,-0.00456,0.0,0.94691]
[1778238597492,53.16,80191.94,0.0,-0.00457,0.0,0.94781]
[1778238602528,53.16,80204.83,0.0,-0.00452,0.0,0.93956]
[1778238607567,53.16,80209.52,0.0,-0.0045,0.0,0.93658]
[1778238612598,53.16,80201.64,0.0,-0.00453,0.0,0.94159]
[1778238617633,53.16,80210.5,0.0,-0.0045,0.0,0.93595]
[1778238625690,53.16,80217.35,0.0,-0.00448,0.0,0.93161]
[1778238630724,53.16,80218.9,0.0,-0.00447,0.0,0.93063]
[1778238635760,53.16,80220.71,0.0,-0.00446,0.0,0.92862]
[1778238640794,53.16,80224.73,0.0,-0.00445,0.0,0.92609]
[1778238645829,53.16,80217.38,0.0,-0.00447,0.0,0.93072]
[1778238650865,53.16,80211.53,0.0,-0.00449,0.0,0.93443]
[1778238655900,53.16,80213.06,0.0,-0.00449,0.0,0.93346]
[1778238660935,53.16,80213.66,0.0,-0.00449,0.0,0.93308]
[1778238665969,53.16,80216.29,0.0,-0.00448,0.0,0.93141]
[1778238671005,53.16,80214.02,0.0,-0.00448,0.0,0.93285]
[1778238676039,53.16,80208.32,0.0,-0.0045,0.0,0.93647]
[1778238681074,53.16,80207.82,0.0,-0.00451,0.0,0.93678]
[1778238687116,53.16,80206.94,0.0,-0.00451,0.0,0.93734]
[1778238692154,53.16,80205.38,0.0,-0.00451,0.0,0.93746]
[1778238697197,53.16,80204.21,0.0,-0.00451,0.0,0.93821]
[1778238704240,53.16,80202.5,0.0,-0.00452,0.0,0.93929]
[1778238709277,53.16,80202.26,0.0,-0.00452,0.0,0.93945]
[1778238714312,53.16,80204.37,0.0,-0.00451,0.0,0.9381]
[1778238719348,53.16,80201.23,0.0,-0.00452,0.0,0.9401]
[1778238724384,53.16,80200.18,0.0,-0.00453,0.0,0.94077]
[1778238729417,53.16,80210.89,0.0,-0.00449,0.0,0.93396]
[1778238734452,53.16,80214.2,0.0,-0.00448,0.0,0.93186]
[1778238739488,53.16,80229.97,0.0,-0.00442,0.0,0.92193]
[1778238744523,53.16,80223.85,0.0,-0.00445,0.0,0.92577]
[1778238749557,53.16,80227.0,0.0,-0.00444,0.0,0.92379]
[1778238754593,53.16,80223.62,0.0,-0.00444,0.0,0.92505]
[1778238759630,53.16,80223.45,0.0,-0.00444,0.0,0.92516]
[1778238764666,53.16,80223.84,0.0,-0.00444,0.0,0.92492]
[1778238769701,53.16,80224.19,0.0,-0.00444,0.0,0.9247]
[1778238775744,53.16,80223.8,0.0,-0.00444,0.0,0.92494]
[1778238781784,53.16,80223.01,0.0,-0.00444,0.0,0.92544]
[1778238787729,53.16,80223.01,0.0,-0.00444,0.0,0.92544]
[1778238795882,53.16,80222.81,0.0,-0.00445,0.0,0.92556]
[1778238800917,53.16,80219.77,0.0,-0.00446,0.0,0.92748]
[1778238805953,53.16,80220.62,0.0,-0.00445,0.0,0.92694]
[1778238810987,53.16,80221.76,0.0,-0.00445,0.0,0.92622]
[1778238816023,53.16,80220.75,0.0,-0.00445,0.0,0.92599]
[1778238821058,53.16,80221.44,0.0,-0.00445,0.0,0.92556]
[1778238827100,53.16,80220.64,0.0,-0.00445,0.0,0.92606]
[1778238832135,53.16,80220.57,0.0,-0.00445,0.0,0.92611]
[1778238837169,53.16,80215.18,0.0,-0.00447,0.0,0.92951]
[1778238842204,53.16,80211.35,0.0,-0.00448,0.0,0.93193]
[1778238847239,53.16,80211.49,0.0,-0.00448,0.0,0.93184]
[1778238852275,53.16,80209.69,0.0,-0.00449,0.0,0.93298]
[1778238857309,53.16,80205.37,0.0,-0.0045,0.0,0.93572]
[1778238862344,53.16,80203.86,0.0,-0.00451,0.0,0.93668]
[1778238867378,53.16,80202.91,0.0,-0.00451,0.0,0.93728]
[1778238872414,53.16,80202.65,0.0,-0.00451,0.0,0.93658]
[1778238877453,53.16,80206.56,0.0,-0.00449,0.0,0.93409]
[1778238880476,53.16,80223.27,0.0,-0.00444,0.0,0.92354]
[1778238885510,53.16,80223.77,0.0,-0.00443,0.0,0.92323]
[1778238890546,53.16,80217.13,0.0,-0.00446,0.0,0.92741]
[1778238895580,53.16,80218.35,0.0,-0.00445,0.0,0.92664]
[1778238900617,53.16,80222.58,0.0,-0.00444,0.0,0.92398]
[1778238905651,53.16,80223.16,0.0,-0.00444,0.0,0.92361]
[1778238910686,53.16,80222.21,0.0,-0.00444,0.0,0.92421]
[1778238915722,53.16,80218.66,0.0,-0.00445,0.0,0.92644]
[1778238920755,53.16,80215.72,0.0,-0.00446,0.0,0.9283]
[1778238925790,53.16,80209.9,0.0,-0.00448,0.0,0.93198]
[1778238930826,53.16,80205.07,0.0,-0.0045,0.0,0.93504]
[1778238935861,53.16,80202.82,0.0,-0.0045,0.0,0.93559]
[1778238940895,53.16,80194.06,0.0,-0.00453,0.0,0.94117]
[1778238945930,53.16,80197.24,0.0,-0.00452,0.0,0.93915]
[1778238950966,53.16,80194.95,0.0,-0.00453,0.0,0.94061]
[1778238956005,53.16,80196.74,0.0,-0.00452,0.0,0.93946]
[1778238961035,53.16,80202.3,0.0,-0.0045,0.0,0.93592]
[1778238966070,53.16,80202.05,0.0,-0.00451,0.0,0.93608]
[1778238971105,53.16,80201.84,0.0,-0.00451,0.0,0.93622]
[1778238977147,53.16,80202.8,0.0,-0.0045,0.0,0.93561]
[1778238982183,53.16,80202.04,0.0,-0.00451,0.0,0.93609]
[1778238987217,53.16,80201.42,0.0,-0.00451,0.0,0.93648]
[1778238993259,53.16,80199.79,0.0,-0.00451,0.0,0.93665]
[1778238999208,53.16,80200.07,0.0,-0.00451,0.0,0.93647]
[1778239004338,53.16,80200.05,0.0,-0.00451,0.0,0.93648]
[1778239010379,53.16,80199.71,0.0,-0.00451,0.0,0.9367]
[1778239017428,53.16,80199.51,0.0,-0.00451,0.0,0.93683]
[1778239022465,53.16,80192.81,0.0,-0.00453,0.0,0.9411]
[1778239027499,53.16,80195.73,0.0,-0.00452,0.0,0.93923]
[1778239032539,53.16,80199.59,0.0,-0.00451,0.0,0.93677]
[1778239037569,53.16,80199.14,0.0,-0.00451,0.0,0.93706]
[1778239042604,53.16,80191.15,0.0,-0.00454,0.0,0.94216]
[1778239047638,53.16,80188.14,0.0,-0.00455,0.0,0.94408]
[1778239052674,53.16,80187.37,0.0,-0.00455,0.0,0.9437]
[1778239057710,53.16,80186.52,0.0,-0.00455,0.0,0.94424]
[1778239062743,53.16,80190.16,0.0,-0.00454,0.0,0.94191]
[1778239069701,53.16,80188.85,0.0,-0.00454,0.0,0.94275]
[1778239074827,53.16,80183.21,0.0,-0.00456,0.0,0.94636]
[1778239079863,53.16,80182.53,0.0,-0.00457,0.0,0.9468]
[1778239084897,53.16,80181.39,0.0,-0.00457,0.0,0.94753]
[1778239089932,53.16,80182.06,0.0,-0.00457,0.0,0.9471]
[1778239094967,53.16,80182.82,0.0,-0.00456,0.0,0.94661]
[1778239100007,53.16,80191.09,0.0,-0.00454,0.0,0.94132]
[1778239105037,53.16,80195.74,0.0,-0.00452,0.0,0.93835]
[1778239110072,53.16,80204.27,0.0,-0.00449,0.0,0.93293]
[1778239115107,53.16,80211.53,0.0,-0.00446,0.0,0.92747]
[1778239121149,53.16,80211.48,0.0,-0.00446,0.0,0.9275]
[1778239127195,53.16,80210.98,0.0,-0.00446,0.0,0.92781]
[1778239132226,53.16,80210.85,0.0,-0.00446,0.0,0.9279]
[1778239137262,53.16,80210.22,0.0,-0.00446,0.0,0.92829]
[1778239145318,53.16,80209.66,0.0,-0.00447,0.0,0.92865]
[1778239150352,53.16,80208.93,0.0,-0.00447,0.0,0.92911]
[1778239156394,53.16,80208.19,0.0,-0.00447,0.0,0.92958]
[1778239161429,53.16,80201.39,0.0,-0.0045,0.0,0.93388]
[1778239166465,53.16,80203.4,0.0,-0.00449,0.0,0.93261]
[1778239171500,53.16,80203.31,0.0,-0.00448,0.0,0.93179]
[1778239176535,53.16,80200.14,0.0,-0.0045,0.0,0.9338]
[1778239182576,53.16,80201.56,0.0,-0.00449,0.0,0.9329]
[1778239187611,53.16,80198.63,0.0,-0.0045,0.0,0.93476]
[1778239192649,53.16,80201.05,0.0,-0.00449,0.0,0.93323]
[1778239198690,53.16,80207.93,0.0,-0.00447,0.0,0.92887]
[1778239203735,53.16,80211.2,0.0,-0.00446,0.0,0.92681]
[1778239208771,53.16,80216.47,0.0,-0.00444,0.0,0.92349]
[1778239213806,53.16,80213.77,0.0,-0.00445,0.0,0.92519]
[1778239218841,53.16,80212.65,0.0,-0.00445,0.0,0.92589]
[1778239223876,53.16,80212.55,0.0,-0.00445,0.0,0.92596]
[1778239228912,53.16,80224.11,0.0,-0.00441,0.0,0.9187]
[1778239232939,53.16,80244.44,0.0,-0.00434,0.0,0.9052]
[1778239237974,53.16,80242.46,0.0,-0.00435,0.0,0.90642]
[1778239243013,53.16,80235.76,0.0,-0.00437,0.0,0.91058]
[1778239248045,53.16,80226.72,0.0,-0.0044,0.0,0.91621]
[1778239253085,53.16,80227.8,0.0,-0.0044,0.0,0.91553]
[1778239258118,53.16,80231.15,0.0,-0.00438,0.0,0.91344]
[1778239263149,53.16,80220.3,0.0,-0.00442,0.0,0.92022]
[1778239268184,53.16,80217.99,0.0,-0.00443,0.0,0.92167]
[1778239275234,53.16,80218.19,0.0,-0.00443,0.0,0.92154]
[1778239280268,53.16,80219.66,0.0,-0.00442,0.0,0.92062]
[1778239285305,53.16,80224.1,0.0,-0.00441,0.0,0.91784]
[1778239290340,53.16,80227.8,0.0,-0.0044,0.0,0.91553]
[1778239295382,53.16,80241.24,0.0,-0.00435,0.0,0.90633]
[1778239300416,53.16,80254.22,0.0,-0.0043,0.0,0.89833]
[1778239305455,53.16,80257.08,0.0,-0.00429,0.0,0.89657]
[1778239310489,53.16,80261.13,0.0,-0.00428,0.0,0.89409]
[1778239315524,53.16,80251.8,0.0,-0.00431,0.0,0.89981]
[1778239321470,53.16,80252.04,0.0,-0.00431,0.0,0.89967]
[1778239326601,53.16,80241.45,0.0,-0.00435,0.0,0.9062]
[1778239331636,53.16,80238.5,0.0,-0.00436,0.0,0.90802]
[1778239336672,53.16,80237.97,0.0,-0.00436,0.0,0.90835]
[1778239341707,53.16,80232.0,0.0,-0.00438,0.0,0.91206]
[1778239348755,53.16,80231.14,0.0,-0.00438,0.0,0.91259]
[1778239353790,53.16,80231.78,0.0,-0.00437,0.0,0.91134]
[1778239358825,53.16,80231.11,0.0,-0.00438,0.0,0.91175]
[1778239363861,53.16,80231.7,0.0,-0.00437,0.0,0.91138]
[1778239368896,53.16,80231.28,0.0,-0.00438,0.0,0.91165]
[1778239373932,53.16,80230.65,0.0,-0.00438,0.0,0.91204]
[1778239378966,53.16,80225.07,0.0,-0.0044,0.0,0.91551]
[1778239384001,53.16,80225.01,0.0,-0.0044,0.0,0.91555]
[1778239389035,53.16,80224.74,0.0,-0.0044,0.0,0.91572]
[1778239395077,53.16,80223.54,0.0,-0.0044,0.0,0.91647]
[1778239402033,53.16,80224.21,0.0,-0.0044,0.0,0.91605]
[1778239407167,53.16,80211.67,0.0,-0.00444,0.0,0.92391]
[1778239409181,53.16,80192.06,0.0,-0.00451,0.0,0.93632]
[1778239414215,53.16,80190.85,0.0,-0.00451,0.0,0.93621]
[1778239419250,53.16,80179.86,0.0,-0.00455,0.0,0.94323]
[1778239424285,53.16,80183.83,0.0,-0.00454,0.0,0.94069]
[1778239429321,53.16,80183.55,0.0,-0.00454,0.0,0.94087]
[1778239434355,53.16,80189.45,0.0,-0.00452,0.0,0.9371]
[1778239439390,53.16,80187.58,0.0,-0.00452,0.0,0.93829]
[1778239446440,53.16,80189.31,0.0,-0.00452,0.0,0.93719]
[1778239451475,53.16,80183.92,0.0,-0.00454,0.0,0.94063]
[1778239456510,53.16,80192.67,0.0,-0.00451,0.0,0.93505]
[1778239459531,53.16,80209.45,0.0,-0.00445,0.0,0.92444]
[1778239464566,53.16,80210.96,0.0,-0.00444,0.0,0.92349]
[1778239469602,53.16,80214.78,0.0,-0.00443,0.0,0.92109]
[1778239474636,53.16,80217.52,0.0,-0.00442,0.0,0.91851]
[1778239479671,53.16,80225.24,0.0,-0.00439,0.0,0.91369]
[1778239484711,53.16,80230.53,0.0,-0.00437,0.0,0.9104]
[1778239488734,53.16,80251.35,0.0,-0.0043,0.0,0.89754]
[1778239494776,53.16,80254.95,0.0,-0.00429,0.0,0.89534]
[1778239499811,53.16,80254.85,0.0,-0.00429,0.0,0.8954]
[1778239504847,53.16,80251.8,0.0,-0.0043,0.0,0.89727]
[1778239509882,53.16,80249.85,0.0,-0.00431,0.0,0.89846]
[1778239514919,53.16,80255.31,0.0,-0.00429,0.0,0.89512]
[1778239519953,53.16,80257.78,0.0,-0.00428,0.0,0.89361]
[1778239524988,53.16,80263.29,0.0,-0.00426,0.0,0.89024]
[1778239530026,53.16,80262.37,0.0,-0.00426,0.0,0.8908]
[1778239535060,53.16,80240.16,0.0,-0.00433,0.0,0.90358]
[1778239540095,53.16,80233.88,0.0,-0.00436,0.0,0.90746]
[1778239545131,53.16,80244.32,0.0,-0.00432,0.0,0.90101]
[1778239550165,53.16,80242.27,0.0,-0.00433,0.0,0.90228]
[1778239555200,53.16,80237.76,0.0,-0.00434,0.0,0.90506]
[1778239560236,53.16,80242.22,0.0,-0.00433,0.0,0.90231]
[1778239565275,53.16,80240.47,0.0,-0.00433,0.0,0.90339]
[1778239570308,53.16,80241.0,0.0,-0.00433,0.0,0.90306]
[1778239574336,53.16,80257.65,0.0,-0.00428,0.0,0.89284]
[1778239579372,53.16,80257.77,0.0,-0.00427,0.0,0.89277]
[1778239584410,53.16,80271.26,0.0,-0.00423,0.0,0.88456]
[1778239589444,53.16,80266.8,0.0,-0.00424,0.0,0.88726]
[1778239594478,53.16,80260.03,0.0,-0.00426,0.0,0.89054]
[1778239599513,53.16,80261.4,0.0,-0.00426,0.0,0.88971]
[1778239604550,53.16,80262.18,0.0,-0.00426,0.0,0.88923]
[1778239609586,53.16,80250.14,0.0,-0.0043,0.0,0.89659]
[1778239614619,53.16,80248.84,0.0,-0.0043,0.0,0.89739]
[1778239619656,53.16,80258.85,0.0,-0.00427,0.0,0.89126]
[1778239624691,53.16,80267.06,0.0,-0.00424,0.0,0.88627]
[1778239629727,53.16,80269.94,0.0,-0.00423,0.0,0.88452]
[1778239634763,53.16,80270.04,0.0,-0.00423,0.0,0.88446]
[1778239639797,53.16,80271.11,0.0,-0.00423,0.0,0.88381]
[1778239644832,53.16,80271.88,0.0,-0.00422,0.0,0.88334]
[1778239649868,53.16,80275.76,0.0,-0.00421,0.0,0.881]
[1778239655910,53.16,80276.36,0.0,-0.00421,0.0,0.8798]
[1778239660945,53.16,80277.11,0.0,-0.0042,0.0,0.87935]
[1778239665979,53.16,80278.7,0.0,-0.0042,0.0,0.87839]
[1778239671015,53.16,80277.98,0.0,-0.0042,0.0,0.87882]
[1778239676056,53.16,80274.24,0.0,-0.00421,0.0,0.88108]
[1778239682095,53.16,80274.41,0.0,-0.00421,0.0,0.88098]
[1778239687131,53.16,80271.38,0.0,-0.00422,0.0,0.88281]
[1778239694182,53.16,80270.62,0.0,-0.00422,0.0,0.88327]
[1778239699217,53.16,80278.82,0.0,-0.0042,0.0,0.87832]
[1778239704252,53.16,80280.5,0.0,-0.00419,0.0,0.8773]
[1778239709288,53.16,80284.33,0.0,-0.00418,0.0,0.875]
[1778239714324,53.16,80278.07,0.0,-0.0042,0.0,0.87793]
[1778239719358,53.16,80275.15,0.0,-0.00421,0.0,0.87969]
[1778239724392,53.16,80277.31,0.0,-0.0042,0.0,0.87839]
[1778239729430,53.16,80274.11,0.0,-0.00421,0.0,0.88032]
[1778239734465,53.16,80277.35,0.0,-0.0042,0.0,0.87837]
[1778239739499,53.16,80279.77,0.0,-0.00419,0.0,0.87691]
[1778239744534,53.16,80273.89,0.0,-0.00421,0.0,0.88045]
[1778239750577,53.16,80274.0,0.0,-0.00421,0.0,0.88039]
[1778239755612,53.16,80274.58,0.0,-0.00421,0.0,0.88004]
[1778239760647,53.16,80275.57,0.0,-0.0042,0.0,0.87944]
[1778239766689,53.16,80278.73,0.0,-0.00419,0.0,0.87754]
[1778239771725,53.16,80287.86,0.0,-0.00416,0.0,0.87122]
[1778239776759,53.16,80287.83,0.0,-0.00416,0.0,0.87124]
[1778239781794,53.16,80276.07,0.0,-0.0042,0.0,0.8783]
[1778239786829,53.16,80271.72,0.0,-0.00421,0.0,0.88093]
[1778239791864,53.16,80273.57,0.0,-0.00421,0.0,0.87981]
[1778239796899,53.16,80275.11,0.0,-0.0042,0.0,0.87888]
[1778239801935,53.16,80274.99,0.0,-0.0042,0.0,0.87895]
[1778239806970,53.16,80285.29,0.0,-0.00417,0.0,0.87276]
[1778239812007,53.16,80297.17,0.0,-0.00413,0.0,0.86567]
[1778239817046,53.16,80299.3,0.0,-0.00412,0.0,0.8644]
[1778239822077,53.16,80301.64,0.0,-0.00412,0.0,0.86301]
[1778239827113,53.16,80292.8,0.0,-0.00414,0.0,0.86827]
[1778239832146,53.16,80291.89,0.0,-0.00414,0.0,0.86799]
[1778239837184,53.16,80290.68,0.0,-0.00415,0.0,0.86871]
[1778239843223,53.16,80288.39,0.0,-0.00415,0.0,0.87008]
[1778239848259,53.16,80285.45,0.0,-0.00416,0.0,0.87183]
[1778239853296,53.16,80284.0,0.0,-0.00417,0.0,0.8727]
[1778239858329,53.16,80279.32,0.0,-0.00418,0.0,0.87551]
[1778239863366,53.16,80267.01,0.0,-0.00422,0.0,0.88294]
[1778239868400,53.16,80262.69,0.0,-0.00424,0.0,0.88555]
[1778239873435,53.16,80260.61,0.0,-0.00425,0.0,0.88682]
[1778239878470,53.16,80256.29,0.0,-0.00426,0.0,0.88945]
[1778239883509,53.16,80252.62,0.0,-0.00427,0.0,0.89168]
[1778239888541,53.16,80249.52,0.0,-0.00428,0.0,0.89358]
[1778239893582,53.16,80247.99,0.0,-0.00428,0.0,0.89367]
[1778239898616,53.16,80232.55,0.0,-0.00434,0.0,0.90316]
[1778239905571,53.16,80237.39,0.0,-0.00432,0.0,0.90017]
[1778239910698,53.16,80246.72,0.0,-0.00429,0.0,0.89444]
[1778239915734,53.16,80248.73,0.0,-0.00428,0.0,0.89321]
[1778239920768,53.16,80259.01,0.0,-0.00425,0.0,0.88695]
[1778239925804,53.16,80257.91,0.0,-0.00425,0.0,0.88762]
[1778239930838,53.16,80257.97,0.0,-0.00425,0.0,0.88758]
[1778239935872,53.16,80258.44,0.0,-0.00425,0.0,0.88729]
[1778239940908,53.16,80260.86,0.0,-0.00424,0.0,0.88582]
[1778239945944,53.16,80265.57,0.0,-0.00423,0.0,0.88297]
[1778239950980,53.16,80270.26,0.0,-0.00421,0.0,0.88013]
[1778239956015,53.16,80272.19,0.0,-0.0042,0.0,0.87813]
[1778239962057,53.16,80278.77,0.0,-0.00418,0.0,0.87417]
[1778239967094,53.16,80280.18,0.0,-0.00417,0.0,0.87333]
[1778239972127,53.16,80276.7,0.0,-0.00419,0.0,0.87542]
[1778239977164,53.16,80275.69,0.0,-0.00419,0.0,0.87602]
[1778239982198,53.16,80275.68,0.0,-0.00419,0.0,0.87603]
[1778239987232,53.16,80277.97,0.0,-0.00418,0.0,0.87465]
[1778239992269,53.16,80275.14,0.0,-0.00419,0.0,0.87636]
[1778239997302,53.16,80272.38,0.0,-0.0042,0.0,0.87802]
[1778240002339,53.16,80266.5,0.0,-0.00422,0.0,0.88157]
[1778240007373,53.16,80259.18,0.0,-0.00424,0.0,0.886]
[1778240011402,53.16,80272.64,0.0,-0.00419,0.0,0.87702]
[1778240016436,53.16,80269.14,0.0,-0.00421,0.0,0.87913]
[1778240021471,53.16,80270.75,0.0,-0.0042,0.0,0.87816]
[1778240026507,53.16,80271.44,0.0,-0.0042,0.0,0.87775]
[1778240031542,53.16,80263.33,0.0,-0.00423,0.0,0.88264]
[1778240036576,53.16,80265.35,0.0,-0.00422,0.0,0.88142]
[1778240041611,53.16,80266.19,0.0,-0.00422,0.0,0.88091]
[1778240046646,53.16,80263.1,0.0,-0.00423,0.0,0.88278]
[1778240051682,53.16,80255.5,0.0,-0.00425,0.0,0.8874]
[1778240057723,53.16,80255.69,0.0,-0.00425,0.0,0.88728]
[1778240062759,53.16,80257.06,0.0,-0.00425,0.0,0.88645]
[1778240067793,53.16,80253.52,0.0,-0.00426,0.0,0.8886]
[1778240072828,53.16,80253.36,0.0,-0.00425,0.0,0.88785]
[1778240077863,53.16,80255.31,0.0,-0.00425,0.0,0.88667]
[1778240083905,53.16,80255.81,0.0,-0.00425,0.0,0.88636]
[1778240089947,53.16,80255.59,0.0,-0.00425,0.0,0.8865]
[1778240094983,53.16,80250.94,0.0,-0.00426,0.0,0.88933]
[1778240100024,53.16,80252.8,0.0,-0.00426,0.0,0.8882]
[1778240105056,53.16,80254.81,0.0,-0.00425,0.0,0.88697]
[1778240110091,53.16,80260.54,0.0,-0.00423,0.0,0.88349]
[1778240115131,53.16,80258.49,0.0,-0.00424,0.0,0.88474]
[1778240120165,53.16,80260.57,0.0,-0.00423,0.0,0.88348]
[1778240125206,53.16,80267.55,0.0,-0.00421,0.0,0.87926]
[1778240130240,53.16,80272.89,0.0,-0.00419,0.0,0.87604]
[1778240135275,53.16,80276.0,0.0,-0.00418,0.0,0.87334]
[1778240140311,53.16,80276.35,0.0,-0.00417,0.0,0.87313]
[1778240145346,53.16,80278.23,0.0,-0.00417,0.0,0.872]
[1778240150382,53.16,80279.84,0.0,-0.00416,0.0,0.87103]
[1778240155415,53.16,80280.15,0.0,-0.00416,0.0,0.87085]
[1778240160450,53.16,80280.31,0.0,-0.00416,0.0,0.87075]
[1778240165485,53.16,80273.72,0.0,-0.00418,0.0,0.8747]
[1778240170520,53.16,80273.69,0.0,-0.00418,0.0,0.87472]
[1778240175555,53.16,80272.35,0.0,-0.00419,0.0,0.87553]
[1778240181597,53.16,80272.44,0.0,-0.00419,0.0,0.87547]
[1778240186633,53.16,80272.75,0.0,-0.00419,0.0,0.87529]
[1778240191671,53.16,80275.12,0.0,-0.00417,0.0,0.87303]
[1778240196710,53.16,80274.44,0.0,-0.00418,0.0,0.87344]
[1778240201743,53.16,80276.45,0.0,-0.00417,0.0,0.87223]
[1778240206779,53.16,80276.79,0.0,-0.00417,0.0,0.87203]
[1778240211814,53.16,80278.98,0.0,-0.00416,0.0,0.87072]
[1778240216849,53.16,80277.64,0.0,-0.00417,0.0,0.87152]
[1778240221884,53.16,80277.12,0.0,-0.00417,0.0,0.87183]
[1778240226918,53.16,80269.01,0.0,-0.00419,0.0,0.8767]
[1778240231954,53.16,80264.84,0.0,-0.00421,0.0,0.87922]
[1778240236991,53.16,80256.27,0.0,-0.00424,0.0,0.8844]
[1778240243034,53.16,80250.09,0.0,-0.00426,0.0,0.88816]
[1778240248069,53.16,80249.14,0.0,-0.00426,0.0,0.88874]
[1778240253104,53.16,80249.53,0.0,-0.00426,0.0,0.88765]
[1778240258140,53.16,80250.09,0.0,-0.00425,0.0,0.88731]
[1778240263175,53.16,80250.12,0.0,-0.00425,0.0,0.8873]
[1778240268209,53.16,80249.33,0.0,-0.00426,0.0,0.88778]
[1778240273245,53.16,80249.14,0.0,-0.00426,0.0,0.88789]
[1778240279301,53.16,80249.73,0.0,-0.00425,0.0,0.88753]
[1778240284336,53.16,80246.5,0.0,-0.00427,0.0,0.8895]
[1778240289370,53.16,80243.18,0.0,-0.00428,0.0,0.89153]
[1778240294406,53.16,80241.53,0.0,-0.00428,0.0,0.89254]
[1778240299440,53.16,80230.28,0.0,-0.00432,0.0,0.89944]
[1778240304475,53.16,80227.47,0.0,-0.00433,0.0,0.90117]
[1778240309509,53.16,80217.1,0.0,-0.00436,0.0,0.90758]
[1778240314547,53.16,80216.8,0.0,-0.00436,0.0,0.90691]
[1778240319579,53.16,80204.68,0.0,-0.0044,0.0,0.91446]
[1778240324615,53.16,80197.35,0.0,-0.00443,0.0,0.91905]
[1778240329650,53.16,80191.85,0.0,-0.00445,0.0,0.9225]
[1778240334689,53.16,80187.83,0.0,-0.00446,0.0,0.92504]
[1778240339725,53.16,80187.56,0.0,-0.00446,0.0,0.92521]
[1778240344762,53.16,80194.84,0.0,-0.00444,0.0,0.92062]
[1778240349798,53.16,80184.28,0.0,-0.00447,0.0,0.92728]
[1778240354833,53.16,80184.71,0.0,-0.00447,0.0,0.92701]
[1778240359868,53.16,80185.04,0.0,-0.00447,0.0,0.9268]
[1778240364902,53.16,80181.24,0.0,-0.00448,0.0,0.9292]
[1778240369937,53.16,80178.69,0.0,-0.00449,0.0,0.93082]
[1778240375983,53.16,80178.81,0.0,-0.00449,0.0,0.92987]
[1778240381020,53.16,80189.96,0.0,-0.00445,0.0,0.92282]
[1778240386055,53.16,80191.3,0.0,-0.00444,0.0,0.92198]
[1778240391091,53.16,80192.11,0.0,-0.00444,0.0,0.92147]
[1778240396125,53.16,80196.59,0.0,-0.00443,0.0,0.91866]
[1778240401161,53.16,80193.87,0.0,-0.00444,0.0,0.92036]
[1778240406202,53.16,80195.34,0.0,-0.00443,0.0,0.91944]
[1778240411241,53.16,80195.64,0.0,-0.00443,0.0,0.91925]
[1778240417157,53.16,80198.05,0.0,-0.00442,0.0,0.91774]
[1778240422318,53.16,80196.97,0.0,-0.00442,0.0,0.91842]
[1778240427354,53.16,80196.89,0.0,-0.00443,0.0,0.91847]
[1778240432391,53.16,80196.75,0.0,-0.00442,0.0,0.91769]
[1778240437426,53.16,80196.48,0.0,-0.00442,0.0,0.91786]
[1778240442462,53.16,80195.85,0.0,-0.00442,0.0,0.91825]
[1778240447496,53.16,80189.95,0.0,-0.00444,0.0,0.92196]
[1778240452533,53.16,80190.2,0.0,-0.00444,0.0,0.9218]
[1778240457567,53.16,80189.33,0.0,-0.00445,0.0,0.92235]
[1778240462601,53.16,80189.79,0.0,-0.00445,0.0,0.92206]
[1778240467636,53.16,80191.11,0.0,-0.00444,0.0,0.92123]
[1778240472676,53.16,80190.32,0.0,-0.00444,0.0,0.92173]
[1778240480728,53.16,80189.43,0.0,-0.00445,0.0,0.92229]
[1778240486771,53.16,80186.44,0.0,-0.00446,0.0,0.92417]
[1778240491805,53.16,80182.88,0.0,-0.00447,0.0,0.92555]
[1778240496840,53.16,80178.83,0.0,-0.00448,0.0,0.92811]
[1778240501875,53.16,80178.2,0.0,-0.00448,0.0,0.92851]
[1778240506910,53.16,80176.88,0.0,-0.00449,0.0,0.92934]
[1778240511946,53.16,80177.5,0.0,-0.00448,0.0,0.92895]
[1778240516981,53.16,80171.67,0.0,-0.0045,0.0,0.93265]
[1778240522015,53.16,80166.36,0.0,-0.00452,0.0,0.93603]
[1778240527063,53.16,80159.08,0.0,-0.00455,0.0,0.94068]
[1778240532098,53.16,80158.23,0.0,-0.00455,0.0,0.94123]
[1778240537133,53.16,80154.62,0.0,-0.00456,0.0,0.94354]
[1778240542168,53.16,80145.1,0.0,-0.0046,0.0,0.94967]
[1778240547203,53.16,80140.0,0.0,-0.00462,0.0,0.95297]
[1778240552239,53.16,80137.04,0.0,-0.00462,0.0,0.954]
[1778240557273,53.16,80134.41,0.0,-0.00463,0.0,0.9557]
[1778240562309,53.16,80145.8,0.0,-0.00459,0.0,0.94833]
[1778240567343,53.16,80148.67,0.0,-0.00458,0.0,0.94648]
[1778240572378,53.16,80146.88,0.0,-0.00459,0.0,0.94764]
[1778240577413,53.16,80143.15,0.0,-0.0046,0.0,0.95004]
[1778240582448,53.16,80142.73,0.0,-0.0046,0.0,0.95031]
[1778240588389,53.16,80139.45,0.0,-0.00461,0.0,0.95244]
[1778240593531,53.16,80141.38,0.0,-0.00461,0.0,0.95119]
[1778240598566,53.16,80143.49,0.0,-0.0046,0.0,0.94982]
[1778240603601,53.16,80143.7,0.0,-0.0046,0.0,0.94969]
[1778240609644,53.16,80142.91,0.0,-0.0046,0.0,0.9502]
[1778240614680,53.16,80143.35,0.0,-0.0046,0.0,0.94903]
[1778240619715,53.16,80143.72,0.0,-0.00459,0.0,0.94879]
[1778240624749,53.16,80143.95,0.0,-0.00459,0.0,0.94864]
[1778240629784,53.16,80150.97,0.0,-0.00457,0.0,0.94412]
[1778240634820,53.16,80152.11,0.0,-0.00457,0.0,0.94339]
[1778240639856,53.16,80152.61,0.0,-0.00456,0.0,0.94306]
[1778240645898,53.16,80149.97,0.0,-0.00457,0.0,0.94476]
[1778240650932,53.16,80133.62,0.0,-0.00463,0.0,0.95532]
[1778240655968,53.16,80121.79,0.0,-0.00467,0.0,0.96303]
[1778240661005,53.16,80115.5,0.0,-0.0047,0.0,0.96715]
[1778240666040,53.16,80110.77,0.0,-0.00471,0.0,0.97026]
[1778240671074,53.16,80108.68,0.0,-0.00472,0.0,0.97073]
[1778240676110,53.16,80111.9,0.0,-0.00471,0.0,0.96861]
[1778240681145,53.16,80110.6,0.0,-0.00471,0.0,0.96947]
[1778240686181,53.16,80111.73,0.0,-0.00471,0.0,0.96872]
[1778240691215,53.16,80108.01,0.0,-0.00472,0.0,0.97117]
[1778240697258,53.16,80112.39,0.0,-0.0047,0.0,0.96829]
[1778240702292,53.16,80115.09,0.0,-0.00469,0.0,0.96652]
[1778240707327,53.16,80123.91,0.0,-0.00466,0.0,0.96075]
[1778240712363,53.16,80119.75,0.0,-0.00468,0.0,0.96347]
[1778240717398,53.16,80116.85,0.0,-0.00469,0.0,0.96536]
[1778240722434,53.16,80114.63,0.0,-0.0047,0.0,0.96682]
[1778240729377,53.16,80113.16,0.0,-0.0047,0.0,0.96778]
[1778240735525,53.16,80109.77,0.0,-0.00471,0.0,0.96911]
[1778240740560,53.16,80109.14,0.0,-0.00471,0.0,0.96952]
[1778240745594,53.16,80122.02,0.0,-0.00466,0.0,0.96109]
[1778240750626,53.16,80127.35,0.0,-0.00465,0.0,0.95761]
[1778240756671,53.16,80128.11,0.0,-0.00464,0.0,0.95712]
[1778240761712,53.16,80136.52,0.0,-0.00461,0.0,0.95166]
[1778240766743,53.16,80144.62,0.0,-0.00458,0.0,0.94643]
[1778240771778,53.16,80157.97,0.0,-0.00454,0.0,0.93787]
[1778240776815,53.16,80158.21,0.0,-0.00454,0.0,0.93771]
[1778240781853,53.16,80153.53,0.0,-0.00455,0.0,0.94071]
[1778240786886,53.16,80155.3,0.0,-0.00455,0.0,0.93958]
[1778240791920,53.16,80155.78,0.0,-0.00454,0.0,0.93839]
[1778240796955,53.16,80158.99,0.0,-0.00453,0.0,0.93634]
[1778240800983,53.16,80175.64,0.0,-0.00447,0.0,0.92576]
[1778240806017,53.16,80176.19,0.0,-0.00447,0.0,0.92542]
[1778240811053,53.16,80174.61,0.0,-0.00447,0.0,0.92641]
[1778240816089,53.16,80172.32,0.0,-0.00448,0.0,0.92786]
[1778240821124,53.16,80175.24,0.0,-0.00447,0.0,0.92602]
[1778240828176,53.16,80178.72,0.0,-0.00446,0.0,0.92382]
[1778240833209,53.16,80189.05,0.0,-0.00442,0.0,0.91732]
[1778240838246,53.16,80197.54,0.0,-0.00439,0.0,0.91201]
[1778240843280,53.16,80201.87,0.0,-0.00438,0.0,0.90931]
[1778240848318,53.16,80198.56,0.0,-0.00439,0.0,0.91138]
[1778240853368,53.16,80189.7,0.0,-0.00442,0.0,0.91605]
[1778240858392,53.16,80184.59,0.0,-0.00443,0.0,0.91925]
[1778240863427,53.16,80174.61,0.0,-0.00447,0.0,0.92554]
[1778240868462,53.16,80165.63,0.0,-0.0045,0.0,0.93123]
[1778240873497,53.16,80166.99,0.0,-0.0045,0.0,0.93037]
[1778240880550,53.16,80167.4,0.0,-0.00449,0.0,0.93011]
[1778240885585,53.16,80168.84,0.0,-0.00449,0.0,0.92919]
[1778240890624,53.16,80171.72,0.0,-0.00448,0.0,0.92737]
[1778240895655,53.16,80172.1,0.0,-0.00448,0.0,0.92713]
[1778240900690,53.16,80172.45,0.0,-0.00448,0.0,0.92691]
[1778240905725,53.16,80171.97,0.0,-0.00448,0.0,0.92721]
[1778240910759,53.16,80169.97,0.0,-0.00449,0.0,0.92848]
[1778240915795,53.16,80158.95,0.0,-0.00452,0.0,0.9346]
[1778240920829,53.16,80172.03,0.0,-0.00447,0.0,0.9263]
[1778240926758,53.16,80171.08,0.0,-0.00448,0.0,0.9269]
[1778240931909,53.16,80176.27,0.0,-0.00446,0.0,0.92362]
[1778240936943,53.16,80175.44,0.0,-0.00446,0.0,0.92415]
[1778240941976,53.16,80174.55,0.0,-0.00447,0.0,0.92471]
[1778240950035,53.16,80173.69,0.0,-0.00447,0.0,0.92525]
[1778240955071,53.16,80183.43,0.0,-0.00443,0.0,0.91911]
[1778240960108,53.16,80178.86,0.0,-0.00445,0.0,0.92199]
[1778240965144,53.16,80174.44,0.0,-0.00447,0.0,0.92478]
[1778240970177,53.16,80166.69,0.0,-0.00449,0.0,0.92968]
[1778240975212,53.16,80168.99,0.0,-0.00448,0.0,0.92735]
[1778240980246,53.16,80169.21,0.0,-0.00448,0.0,0.92721]
[1778240985281,53.16,80177.8,0.0,-0.00445,0.0,0.92179]
[1778240990316,53.16,80189.12,0.0,-0.00441,0.0,0.91468]
[1778240996358,53.16,80199.24,0.0,-0.00438,0.0,0.90837]
[1778241001394,53.16,80196.39,0.0,-0.00439,0.0,0.91014]
[1778241006428,53.16,80205.22,0.0,-0.00436,0.0,0.90466]
[1778241011464,53.16,80206.94,0.0,-0.00435,0.0,0.90359]
[1778241017511,53.16,80209.02,0.0,-0.00434,0.0,0.9023]
[1778241022541,53.16,80211.22,0.0,-0.00434,0.0,0.90095]
[1778241028584,53.16,80212.16,0.0,-0.00433,0.0,0.90037]
[1778241033621,53.16,80217.54,0.0,-0.00431,0.0,0.8962]
[1778241038653,53.16,80219.42,0.0,-0.0043,0.0,0.89504]
[1778241044702,53.16,80221.82,0.0,-0.0043,0.0,0.89357]
[1778241049731,53.16,80241.44,0.0,-0.00423,0.0,0.88161]
[1778241054765,53.16,80238.85,0.0,-0.00424,0.0,0.88318]
[1778241059802,53.16,80236.6,0.0,-0.00425,0.0,0.88455]
[1778241064837,53.16,80239.05,0.0,-0.00424,0.0,0.88306]
[1778241069874,53.16,80237.48,0.0,-0.00424,0.0,0.88401]
[1778241074906,53.16,80236.98,0.0,-0.00425,0.0,0.88432]
[1778241084977,53.16,80232.22,0.0,-0.00426,0.0,0.88721]
[1778241090017,53.16,80239.15,0.0,-0.00424,0.0,0.883]
[1778241095051,53.16,80240.02,0.0,-0.00423,0.0,0.88163]
[1778241100087,53.16,80240.27,0.0,-0.00423,0.0,0.88148]
[1778241105121,53.16,80242.91,0.0,-0.00422,0.0,0.87988]
[1778241110157,53.16,80245.19,0.0,-0.00421,0.0,0.8785]
[1778241115194,53.16,80246.04,0.0,-0.00421,0.0,0.87799]
[1778241120239,53.16,80246.44,0.0,-0.00421,0.0,0.87775]
[1778241125274,53.16,80246.14,0.0,-0.00421,0.0,0.87793]
[1778241131315,53.16,80231.81,0.0,-0.00426,0.0,0.88662]
[1778241136350,53.16,80228.91,0.0,-0.00427,0.0,0.88839]
[1778241141393,53.16,80215.06,0.0,-0.00431,0.0,0.89687]
[1778241146425,53.16,80211.88,0.0,-0.00433,0.0,0.89883]
[1778241151458,53.16,80213.04,0.0,-0.00432,0.0,0.89726]
[1778241156493,53.16,80215.51,0.0,-0.00431,0.0,0.89574]
[1778241161528,53.16,80219.86,0.0,-0.00429,0.0,0.89307]
[1778241166563,53.16,80218.9,0.0,-0.0043,0.0,0.89366]
[1778241171598,53.16,80217.63,0.0,-0.0043,0.0,0.89444]
[1778241177640,53.16,80216.68,0.0,-0.00431,0.0,0.89502]
[1778241182677,53.16,80202.15,0.0,-0.00435,0.0,0.90398]
[1778241187711,53.16,80195.85,0.0,-0.00438,0.0,0.90789]
[1778241192747,53.16,80190.37,0.0,-0.00439,0.0,0.91131]
[1778241198791,53.16,80189.91,0.0,-0.0044,0.0,0.91159]
[1778241203826,53.16,80195.15,0.0,-0.00438,0.0,0.90833]
[1778241208862,53.16,80206.34,0.0,-0.00434,0.0,0.90139]
[1778241213896,53.16,80213.03,0.0,-0.00431,0.0,0.89641]
[1778241218933,53.16,80213.95,0.0,-0.00431,0.0,0.89585]
[1778241223969,53.16,80220.11,0.0,-0.00429,0.0,0.89207]
[1778241229003,53.16,80220.45,0.0,-0.00429,0.0,0.89186]
[1778241234038,53.16,80219.26,0.0,-0.00429,0.0,0.89259]
[1778241239074,53.16,80217.38,0.0,-0.0043,0.0,0.89374]
[1778241244108,53.16,80215.65,0.0,-0.0043,0.0,0.8948]
[1778241249144,53.16,80215.25,0.0,-0.00431,0.0,0.89505]
[1778241255190,53.16,80213.38,0.0,-0.00431,0.0,0.8962]
[1778241260224,53.16,80212.46,0.0,-0.00432,0.0,0.89676]
[1778241265259,53.16,80212.76,0.0,-0.00431,0.0,0.89658]
[1778241271301,53.16,80218.97,0.0,-0.00429,0.0,0.89192]
[1778241276336,53.16,80220.5,0.0,-0.00428,0.0,0.89098]
[1778241281371,53.16,80224.06,0.0,-0.00427,0.0,0.8888]
[1778241286405,53.16,80226.42,0.0,-0.00426,0.0,0.88736]
[1778241291444,53.16,80227.85,0.0,-0.00426,0.0,0.88649]
[1778241296477,53.16,80231.13,0.0,-0.00425,0.0,0.8845]
[1778241301516,53.16,80232.41,0.0,-0.00424,0.0,0.88372]
[1778241306549,53.16,80230.38,0.0,-0.00425,0.0,0.88495]
[1778241311585,53.16,80232.21,0.0,-0.00425,0.0,0.88384]
[1778241316620,53.16,80217.21,0.0,-0.0043,0.0,0.89299]
[1778241321655,53.16,80213.75,0.0,-0.00431,0.0,0.89512]
[1778241326689,53.16,80207.68,0.0,-0.00433,0.0,0.89885]
[1778241331725,53.16,80201.66,0.0,-0.00434,0.0,0.90172]
[1778241336760,53.16,80191.81,0.0,-0.00438,0.0,0.90782]
[1778241341801,53.16,80187.88,0.0,-0.00439,0.0,0.91027]
[1778241346830,53.16,80194.34,0.0,-0.00437,0.0,0.90625]
[1778241351866,53.16,80191.99,0.0,-0.00438,0.0,0.90771]
[1778241356901,53.16,80188.54,0.0,-0.00439,0.0,0.90986]
[1778241361939,53.16,80187.01,0.0,-0.00439,0.0,0.91081]
[1778241366975,53.16,80185.82,0.0,-0.0044,0.0,0.91156]
[1778241372025,53.16,80185.26,0.0,-0.0044,0.0,0.91191]
[1778241380070,53.16,80184.46,0.0,-0.0044,0.0,0.91241]
[1778241385105,53.16,80184.04,0.0,-0.0044,0.0,0.91267]
[1778241390141,53.16,80192.4,0.0,-0.00438,0.0,0.90746]
[1778241395183,53.16,80197.36,0.0,-0.00435,0.0,0.90352]
[1778241400214,53.16,80203.08,0.0,-0.00434,0.0,0.89998]
[1778241405251,53.16,80206.86,0.0,-0.00432,0.0,0.89765]
[1778241410286,53.16,80209.05,0.0,-0.00432,0.0,0.8963]
[1778241415320,53.16,80198.74,0.0,-0.00435,0.0,0.90266]
[1778241420359,53.16,80194.58,0.0,-0.00436,0.0,0.90524]
[1778241425391,53.16,80202.98,0.0,-0.00434,0.0,0.90004]
[1778241430425,53.16,80207.91,0.0,-0.00432,0.0,0.897]
[1778241435464,53.16,80209.88,0.0,-0.00431,0.0,0.89579]
[1778241440499,53.16,80211.28,0.0,-0.00431,0.0,0.89493]
[1778241447430,53.16,80212.88,0.0,-0.0043,0.0,0.89395]
[1778241452582,53.16,80214.23,0.0,-0.00429,0.0,0.89227]
[1778241457617,53.16,80222.41,0.0,-0.00427,0.0,0.88727]
[1778241462652,53.16,80221.4,0.0,-0.00427,0.0,0.88788]
[1778241467688,53.16,80221.13,0.0,-0.00427,0.0,0.88805]
[1778241472725,53.16,80222.29,0.0,-0.00427,0.0,0.88734]
[1778241477759,53.16,80224.42,0.0,-0.00426,0.0,0.88604]
[1778241482794,53.16,80225.01,0.0,-0.00426,0.0,0.88568]
[1778241487830,53.16,80215.93,0.0,-0.00429,0.0,0.89123]
[1778241492867,53.16,80212.09,0.0,-0.0043,0.0,0.89358]
[1778241497905,53.16,80216.35,0.0,-0.00429,0.0,0.89097]
[1778241502936,53.16,80216.0,0.0,-0.00429,0.0,0.89119]
[1778241507971,53.16,80212.97,0.0,-0.0043,0.0,0.89304]
[1778241513008,53.16,80212.47,0.0,-0.0043,0.0,0.8925]
[1778241518042,53.16,80212.23,0.0,-0.0043,0.0,0.89264]
[1778241523076,53.16,80221.84,0.0,-0.00426,0.0,0.88677]
[1778241528112,53.16,80223.5,0.0,-0.00426,0.0,0.88576]
[1778241533146,53.16,80220.85,0.0,-0.00427,0.0,0.88737]
[1778241538182,53.16,80220.21,0.0,-0.00427,0.0,0.88776]
[1778241543216,53.16,80214.35,0.0,-0.00429,0.0,0.89135]
[1778241546574,53.16,80214.55,0.0,-0.00429,0.0,0.89122]
[1778241547244,53.16,80214.53,0.0,-0.00429,0.0,0.89124]
[1778241552281,53.16,80215.49,0.0,-0.00429,0.0,0.89065]
[1778241557316,53.16,80215.67,0.0,-0.00428,0.0,0.89054]
[1778241558529,53.16,80215.67,0.0,-0.00428,0.0,0.89054]
[1778241558626,53.16,80215.83,0.0,-0.00428,0.0,0.89044]
[1778241564364,53.16,80216.29,0.0,-0.00428,0.0,0.89016]
[1778241569400,53.16,80215.66,0.0,-0.00428,0.0,0.89054]
[1778241574440,53.16,80216.27,0.0,-0.00428,0.0,0.88932]
[1778241579474,53.16,80218.87,0.0,-0.00427,0.0,0.88773]
[1778241584505,53.16,80218.22,0.0,-0.00427,0.0,0.88813]
[1778241589540,53.16,80218.09,0.0,-0.00427,0.0,0.88821]
[1778241594575,53.16,80216.52,0.0,-0.00428,0.0,0.88917]
[1778241599612,53.16,80217.13,0.0,-0.00428,0.0,0.8888]
[1778241604653,53.16,80215.96,0.0,-0.00428,0.0,0.88951]
[1778241606579,53.16,80215.96,0.0,-0.00428,0.0,0.88951]
[1778241607534,53.16,80222.3,0.0,-0.00426,0.0,0.88564]
[1778241611698,53.16,80256.42,0.0,-0.00415,0.0,0.86507]
[1778241616733,53.16,80260.68,0.0,-0.00413,0.0,0.86253]
[1778241621769,53.16,80251.09,0.0,-0.00416,0.0,0.86826]
[1778241626804,53.16,80257.69,0.0,-0.00414,0.0,0.86431]
[1778241628861,53.16,80261.59,0.0,-0.00413,0.0,0.86199]
[1778241628904,53.16,80265.75,0.0,-0.00412,0.0,0.85952]
[1778241634792,53.16,80275.46,0.0,-0.00408,0.0,0.85295]
[1778241634893,53.16,80275.51,0.0,-0.00408,0.0,0.85292]
[1778241639897,53.16,80261.3,0.0,-0.00413,0.0,0.86133]
[1778241644932,53.16,80242.77,0.0,-0.00419,0.0,0.87241]
[1778241649967,53.16,80234.12,0.0,-0.00422,0.0,0.87763]
[1778241655004,53.16,80225.43,0.0,-0.00424,0.0,0.88289]
[1778241660039,53.16,80224.51,0.0,-0.00425,0.0,0.88345]
[1778241665075,53.16,80222.08,0.0,-0.00426,0.0,0.88493]
[1778241671115,53.16,80221.87,0.0,-0.00426,0.0,0.88506]
[1778241676160,53.16,80211.81,0.0,-0.00429,0.0,0.8912]
[1778241681188,53.16,80201.13,0.0,-0.00433,0.0,0.89776]
[1778241686226,53.16,80206.26,0.0,-0.00431,0.0,0.89461]
[1778241691263,53.16,80221.34,0.0,-0.00425,0.0,0.88453]
[1778241696300,53.16,80224.46,0.0,-0.00424,0.0,0.88264]
[1778241700796,53.16,80228.36,0.0,-0.00423,0.0,0.88027]
[1778241701334,53.16,80229.52,0.0,-0.00423,0.0,0.87957]
[1778241706370,53.16,80235.33,0.0,-0.00421,0.0,0.87606]
[1778241707331,53.16,80235.33,0.0,-0.00421,0.0,0.87606]
[1778241707432,53.16,80239.26,0.0,-0.00419,0.0,0.87369]
[1778241713418,53.16,80240.57,0.0,-0.00419,0.0,0.8729]
[1778241718454,53.16,80247.69,0.0,-0.00417,0.0,0.86862]
[1778241723489,53.16,80252.7,0.0,-0.00415,0.0,0.86563]
[1778241728528,53.16,80256.32,0.0,-0.00414,0.0,0.86347]
[1778241733561,53.16,80267.81,0.0,-0.0041,0.0,0.85664]
[1778241738595,53.16,80268.77,0.0,-0.0041,0.0,0.85608]
[1778241743629,53.16,80269.93,0.0,-0.00409,0.0,0.85539]
[1778241748666,53.16,80270.45,0.0,-0.00409,0.0,0.85508]
[1778241753700,53.16,80268.8,0.0,-0.00409,0.0,0.85523]
[1778241758744,53.16,80273.69,0.0,-0.00408,0.0,0.85235]
[1778241763771,53.16,80277.11,0.0,-0.00407,0.0,0.85033]
[1778241768806,53.16,80275.43,0.0,-0.00407,0.0,0.85132]
[1778241773842,53.16,80273.58,0.0,-0.00408,0.0,0.85241]
[1778241778876,53.16,80271.98,0.0,-0.00408,0.0,0.85335]
[1778241783910,53.16,80271.05,0.0,-0.00409,0.0,0.8539]
[1778241788945,53.16,80270.14,0.0,-0.00409,0.0,0.85444]
[1778241793986,53.16,80268.78,0.0,-0.00409,0.0,0.85524]
[1778241799020,53.16,80266.0,0.0,-0.0041,0.0,0.85689]
[1778241804056,53.16,80265.79,0.0,-0.0041,0.0,0.85701]
[1778241809091,53.16,80265.64,0.0,-0.0041,0.0,0.8571]
[1778241814126,53.16,80254.63,0.0,-0.00414,0.0,0.86281]
[1778241819160,53.16,80249.08,0.0,-0.00415,0.0,0.86612]
[1778241824196,53.16,80245.2,0.0,-0.00417,0.0,0.86845]
[1778241829230,53.16,80244.07,0.0,-0.00417,0.0,0.86912]
[1778241834266,53.16,80247.27,0.0,-0.00416,0.0,0.86721]
[1778241839301,53.16,80250.65,0.0,-0.00415,0.0,0.86519]
[1778241844335,53.16,80253.91,0.0,-0.00414,0.0,0.86324]
[1778241850377,53.16,80258.02,0.0,-0.00413,0.0,0.8608]
[1778241855412,53.16,80254.4,0.0,-0.00414,0.0,0.86295]
[1778241860447,53.16,80249.55,0.0,-0.00415,0.0,0.86584]
[1778241865493,53.16,80248.82,0.0,-0.00416,0.0,0.86628]
[1778241870527,53.16,80246.61,0.0,-0.00416,0.0,0.8676]
[1778241875562,53.16,80248.32,0.0,-0.00415,0.0,0.86575]
[1778241880597,53.16,80246.37,0.0,-0.00416,0.0,0.86691]
[1778241885634,53.16,80228.6,0.0,-0.00422,0.0,0.8776]
[1778241890668,53.16,80228.1,0.0,-0.00422,0.0,0.8779]
[1778241895703,53.16,80226.58,0.0,-0.00422,0.0,0.87882]
[1778241900737,53.16,80226.08,0.0,-0.00423,0.0,0.87912]
[1778241905773,53.16,80225.15,0.0,-0.00423,0.0,0.87969]
[1778241910807,53.16,80230.45,0.0,-0.00421,0.0,0.87648]
[1778241915843,53.16,80235.3,0.0,-0.0042,0.0,0.87356]
[1778241920878,53.16,80234.86,0.0,-0.0042,0.0,0.87382]
[1778241925914,53.16,80224.34,0.0,-0.00423,0.0,0.88018]
[1778241930949,53.16,80216.49,0.0,-0.00426,0.0,0.88495]
[1778241935986,53.16,80203.12,0.0,-0.0043,0.0,0.89227]
[1778241941021,53.16,80189.96,0.0,-0.00434,0.0,0.90038]
[1778241946057,53.16,80187.5,0.0,-0.00435,0.0,0.9019]
[1778241951091,53.16,80204.65,0.0,-0.00429,0.0,0.89133]
[1778241956125,53.16,80206.21,0.0,-0.00429,0.0,0.89038]
[1778241961163,53.16,80207.07,0.0,-0.00429,0.0,0.88985]
[1778241966198,53.16,80213.86,0.0,-0.00426,0.0,0.8857]
[1778241971232,53.16,80216.1,0.0,-0.00426,0.0,0.88434]
[1778241976266,53.16,80215.88,0.0,-0.00426,0.0,0.88447]
[1778241981302,53.16,80219.7,0.0,-0.00424,0.0,0.88215]
[1778241986337,53.16,80220.39,0.0,-0.00424,0.0,0.88173]
[1778241991372,53.16,80224.01,0.0,-0.00423,0.0,0.87869]
[1778241996410,53.16,80223.0,0.0,-0.00423,0.0,0.8793]
[1778242001441,53.16,80220.64,0.0,-0.00424,0.0,0.88073]
[1778242006478,53.16,80210.13,0.0,-0.00427,0.0,0.88713]
[1778242011513,53.16,80207.47,0.0,-0.00428,0.0,0.88876]
[1778242017555,53.16,80206.66,0.0,-0.00428,0.0,0.88925]
[1778242022590,53.16,80207.42,0.0,-0.00428,0.0,0.88879]
[1778242028631,53.16,80208.17,0.0,-0.00428,0.0,0.88833]
[1778242033667,53.16,80206.54,0.0,-0.00428,0.0,0.88932]
[1778242038701,53.16,80207.12,0.0,-0.00428,0.0,0.88897]
[1778242043736,53.16,80207.85,0.0,-0.00428,0.0,0.88852]
[1778242048773,53.16,80191.19,0.0,-0.00434,0.0,0.89876]
[1778242053808,53.16,80193.31,0.0,-0.00432,0.0,0.89659]
[1778242059849,53.16,80200.11,0.0,-0.0043,0.0,0.89241]
[1778242064890,53.16,80194.64,0.0,-0.00432,0.0,0.89578]
[1778242069923,53.16,80189.58,0.0,-0.00434,0.0,0.8989]
[1778242074958,53.16,80186.13,0.0,-0.00435,0.0,0.90103]
[1778242082009,53.16,80185.93,0.0,-0.00435,0.0,0.90115]
[1778242087061,53.16,80202.38,0.0,-0.00429,0.0,0.89102]
[1778242092102,53.16,80195.82,0.0,-0.00432,0.0,0.89505]
[1778242097133,53.16,80187.41,0.0,-0.00434,0.0,0.90024]
[1778242102166,53.16,80189.72,0.0,-0.00434,0.0,0.89881]
[1778242107202,53.16,80192.67,0.0,-0.00433,0.0,0.89699]
[1778242112236,53.16,80191.7,0.0,-0.00433,0.0,0.89673]
[1778242117271,53.16,80192.26,0.0,-0.00432,0.0,0.89639]
[1778242122307,53.16,80182.56,0.0,-0.00436,0.0,0.90238]
[1778242127341,53.16,80181.0,0.0,-0.00436,0.0,0.90335]
[1778242132377,53.16,80180.85,0.0,-0.00436,0.0,0.90344]
[1778242137416,53.16,80177.65,0.0,-0.00437,0.0,0.90543]
[1778242142449,53.16,80180.29,0.0,-0.00436,0.0,0.90379]
[1778242147486,53.16,80180.12,0.0,-0.00436,0.0,0.90389]
[1778242152519,53.16,80191.62,0.0,-0.00433,0.0,0.89678]
[1778242157558,53.16,80192.16,0.0,-0.00432,0.0,0.89645]
[1778242162589,53.16,80190.74,0.0,-0.00433,0.0,0.89732]
[1778242167624,53.16,80180.3,0.0,-0.00436,0.0,0.90378]
[1778242172659,53.16,80178.79,0.0,-0.00437,0.0,0.90386]
[1778242178702,53.16,80179.07,0.0,-0.00436,0.0,0.90368]
[1778242183736,53.16,80178.6,0.0,-0.00437,0.0,0.90398]
[1778242188771,53.16,80169.95,0.0,-0.0044,0.0,0.90936]
[1778242193807,53.16,80173.32,0.0,-0.00438,0.0,0.90726]
[1778242199848,53.16,80171.36,0.0,-0.00439,0.0,0.90848]
[1778242204884,53.16,80172.8,0.0,-0.00439,0.0,0.90758]
[1778242209963,53.16,80171.36,0.0,-0.00439,0.0,0.90848]
[1778242215000,53.16,80165.36,0.0,-0.00441,0.0,0.91223]
[1778242220033,53.16,80164.54,0.0,-0.00441,0.0,0.91274]
[1778242226081,53.16,80166.11,0.0,-0.00441,0.0,0.91176]
[1778242229097,53.16,80140.93,0.0,-0.0045,0.0,0.92762]
[1778242234146,53.16,80133.86,0.0,-0.00452,0.0,0.93124]
[1778242239174,53.16,80135.6,0.0,-0.00451,0.0,0.93013]
[1778242244211,53.16,80139.17,0.0,-0.0045,0.0,0.92786]
[1778242249243,53.16,80136.56,0.0,-0.00451,0.0,0.92952]
[1778242254287,53.16,80138.45,0.0,-0.0045,0.0,0.92832]
[1778242259314,53.16,80141.24,0.0,-0.00449,0.0,0.92655]
[1778242264350,53.16,80141.19,0.0,-0.00449,0.0,0.92658]
[1778242269384,53.16,80150.48,0.0,-0.00446,0.0,0.92071]
[1778242274419,53.16,80149.11,0.0,-0.00446,0.0,0.92157]
[1778242279325,53.16,80147.82,0.0,-0.00447,0.0,0.92238]
[1778242279454,53.16,80147.58,0.0,-0.00447,0.0,0.92254]
[1778242280418,53.16,80147.58,0.0,-0.00447,0.0,0.92254]
[1778242280514,53.16,80145.27,0.0,-0.00448,0.0,0.924]
[1778242286504,53.16,80147.62,0.0,-0.00447,0.0,0.92251]
[1778242291539,53.16,80146.53,0.0,-0.00447,0.0,0.92233]
[1778242296575,53.16,80145.29,0.0,-0.00447,0.0,0.92311]
[1778242301609,53.16,80149.16,0.0,-0.00446,0.0,0.92066]
[1778242307652,53.16,80151.26,0.0,-0.00445,0.0,0.91934]
[1778242313694,53.16,80152.53,0.0,-0.00445,0.0,0.91854]
[1778242318729,53.16,80152.22,0.0,-0.00445,0.0,0.91874]
[1778242324772,53.16,80153.58,0.0,-0.00444,0.0,0.91788]
[1778242331820,53.16,80154.91,0.0,-0.00444,0.0,0.91704]
[1778242336856,53.16,80155.71,0.0,-0.00444,0.0,0.91654]
[1778242341890,53.16,80153.47,0.0,-0.00444,0.0,0.91795]
[1778242346926,53.16,80164.11,0.0,-0.00441,0.0,0.91128]
[1778242351960,53.16,80169.18,0.0,-0.00439,0.0,0.90725]
[1778242356996,53.16,80169.97,0.0,-0.00438,0.0,0.90675]
[1778242362036,53.16,80175.27,0.0,-0.00437,0.0,0.90346]
[1778242367071,53.16,80175.76,0.0,-0.00436,0.0,0.90316]
[1778242372108,53.16,80179.25,0.0,-0.00435,0.0,0.90099]
[1778242377180,53.16,80180.08,0.0,-0.00435,0.0,0.90048]
[1778242383184,53.16,80183.11,0.0,-0.00434,0.0,0.8986]
[1778242388219,53.16,80182.73,0.0,-0.00434,0.0,0.89884]
[1778242393254,53.16,80180.84,0.0,-0.00435,0.0,0.90001]
[1778242398289,53.16,80182.77,0.0,-0.00434,0.0,0.89881]
[1778242403325,53.16,80183.88,0.0,-0.00434,0.0,0.89813]
[1778242409367,53.16,80180.54,0.0,-0.00435,0.0,0.90019]
[1778242414402,53.16,80180.42,0.0,-0.00434,0.0,0.89941]
[1778242419437,53.16,80181.74,0.0,-0.00434,0.0,0.89859]
[1778242424471,53.16,80197.35,0.0,-0.00429,0.0,0.88899]
[1778242429507,53.16,80211.11,0.0,-0.00424,0.0,0.8806]
[1778242434542,53.16,80219.06,0.0,-0.00421,0.0,0.87579]
[1778242439576,53.16,80220.6,0.0,-0.00421,0.0,0.87486]
[1778242444615,53.16,80227.65,0.0,-0.00419,0.0,0.87061]
[1778242449646,53.16,80229.23,0.0,-0.00418,0.0,0.86966]
[1778242454682,53.16,80214.66,0.0,-0.00423,0.0,0.87845]
[1778242459716,53.16,80205.05,0.0,-0.00426,0.0,0.88429]
[1778242464752,53.16,80203.58,0.0,-0.00427,0.0,0.88519]
[1778242468780,53.16,80224.49,0.0,-0.0042,0.0,0.87251]
[1778242473815,53.16,80227.98,0.0,-0.00418,0.0,0.86958]
[1778242478850,53.16,80231.95,0.0,-0.00417,0.0,0.8672]
[1778242484891,53.16,80229.61,0.0,-0.00418,0.0,0.8686]
[1778242489927,53.16,80227.73,0.0,-0.00418,0.0,0.86973]
[1778242495006,53.16,80227.78,0.0,-0.00418,0.0,0.8697]
[1778242496990,53.16,80250.63,0.0,-0.00411,0.0,0.85607]
[1778242502022,53.16,80253.3,0.0,-0.0041,0.0,0.85449]
[1778242507056,53.16,80256.45,0.0,-0.00409,0.0,0.85262]
[1778242512092,53.16,80257.38,0.0,-0.00409,0.0,0.85207]
[1778242517127,53.16,80261.38,0.0,-0.00407,0.0,0.84972]
[1778242522161,53.16,80258.72,0.0,-0.00408,0.0,0.85128]
[1778242528204,53.16,80258.23,0.0,-0.00408,0.0,0.85157]
[1778242533238,53.16,80260.4,0.0,-0.00407,0.0,0.84947]
[1778242538273,53.16,80260.48,0.0,-0.00407,0.0,0.84942]
[1778242543308,53.16,80260.13,0.0,-0.00407,0.0,0.84963]
[1778242548343,53.16,80243.71,0.0,-0.00413,0.0,0.85934]
[1778242553379,53.16,80243.6,0.0,-0.00413,0.0,0.85941]
[1778242559420,53.16,80242.16,0.0,-0.00413,0.0,0.86027]
[1778242564455,53.16,80241.64,0.0,-0.00413,0.0,0.86057]
[1778242569490,53.16,80238.97,0.0,-0.00414,0.0,0.86217]
[1778242574530,53.16,80239.89,0.0,-0.00414,0.0,0.86162]
[1778242579570,53.16,80250.0,0.0,-0.0041,0.0,0.85561]
[1778242584599,53.16,80250.0,0.0,-0.0041,0.0,0.85561]
[1778242589634,53.16,80251.34,0.0,-0.0041,0.0,0.85482]
[1778242594676,53.16,80252.87,0.0,-0.00409,0.0,0.85309]
[1778242597690,53.16,80273.02,0.0,-0.00403,0.0,0.84125]
[1778242602725,53.16,80278.13,0.0,-0.00401,0.0,0.83828]
[1778242607766,53.16,80278.51,0.0,-0.00401,0.0,0.83805]
[1778242612795,53.16,80276.28,0.0,-0.00402,0.0,0.83935]
[1778242617830,53.16,80274.37,0.0,-0.00402,0.0,0.84047]
[1778242622866,53.16,80266.72,0.0,-0.00405,0.0,0.84494]
[1778242627901,53.16,80269.36,0.0,-0.00404,0.0,0.84339]
[1778242633942,53.16,80267.81,0.0,-0.00404,0.0,0.8443]
[1778242638977,53.16,80271.35,0.0,-0.00403,0.0,0.84223]
[1778242645019,53.16,80271.66,0.0,-0.00403,0.0,0.84205]
[1778242650056,53.16,80272.27,0.0,-0.00403,0.0,0.84169]
[1778242655090,53.16,80271.66,0.0,-0.00403,0.0,0.84123]
[1778242660125,53.16,80272.8,0.0,-0.00402,0.0,0.84056]
[1778242665161,53.16,80276.85,0.0,-0.00401,0.0,0.83821]
[1778242670196,53.16,80283.12,0.0,-0.00399,0.0,0.83456]
[1778242675231,53.16,80282.11,0.0,-0.00399,0.0,0.83515]
[1778242681272,53.16,80282.15,0.0,-0.00399,0.0,0.83513]
[1778242686308,53.16,80283.58,0.0,-0.00399,0.0,0.8343]
[1778242691342,53.16,80271.39,0.0,-0.00403,0.0,0.84139]
[1778242696377,53.16,80268.44,0.0,-0.00404,0.0,0.84311]
[1778242701414,53.16,80277.05,0.0,-0.00401,0.0,0.83809]
[1778242706449,53.16,80280.0,0.0,-0.004,0.0,0.83637]
[1778242711486,53.16,80281.68,0.0,-0.00399,0.0,0.83459]
[1778242716587,53.16,80283.62,0.0,-0.00399,0.0,0.83346]
[1778242718550,53.16,80263.38,0.0,-0.00405,0.0,0.84525]
[1778242723585,53.16,80256.21,0.0,-0.00407,0.0,0.84947]
[1778242728620,53.16,80254.47,0.0,-0.00408,0.0,0.85049]
[1778242733655,53.16,80260.63,0.0,-0.00406,0.0,0.84687]
[1778242738694,53.16,80266.87,0.0,-0.00404,0.0,0.84321]
[1778242743732,53.16,80267.74,0.0,-0.00404,0.0,0.8427]
[1778242748768,53.16,80264.4,0.0,-0.00405,0.0,0.84466]
[1778242753803,53.16,80262.79,0.0,-0.00405,0.0,0.8456]
[1778242758838,53.16,80261.49,0.0,-0.00406,0.0,0.84636]
[1778242763876,53.16,80260.55,0.0,-0.00406,0.0,0.84691]
[1778242768908,53.16,80276.76,0.0,-0.00401,0.0,0.83744]
[1778242773943,53.16,80278.5,0.0,-0.004,0.0,0.83562]
[1778242779986,53.16,80279.51,0.0,-0.004,0.0,0.83503]
[1778242785023,53.16,80281.07,0.0,-0.00399,0.0,0.83413]
[1778242790057,53.16,80269.38,0.0,-0.00403,0.0,0.84093]
[1778242795100,53.16,80267.66,0.0,-0.00403,0.0,0.84193]
[1778242800126,53.16,80274.21,0.0,-0.00401,0.0,0.83811]
[1778242805165,53.16,80275.02,0.0,-0.00401,0.0,0.83764]
[1778242812216,53.16,80277.05,0.0,-0.004,0.0,0.83646]
[1778242817250,53.16,80277.69,0.0,-0.004,0.0,0.83609]
[1778242822287,53.16,80273.71,0.0,-0.00401,0.0,0.8384]
[1778242827323,53.16,80272.83,0.0,-0.00402,0.0,0.83891]
[1778242832357,53.16,80272.7,0.0,-0.00401,0.0,0.83817]
[1778242837391,53.16,80273.48,0.0,-0.00401,0.0,0.83772]
[1778242842426,53.16,80275.58,0.0,-0.004,0.0,0.8365]
[1778242847461,53.16,80277.38,0.0,-0.004,0.0,0.83545]
[1778242853504,53.16,80275.0,0.0,-0.00401,0.0,0.83684]
[1778242858551,53.16,80274.31,0.0,-0.00401,0.0,0.83724]
[1778242863579,53.16,80273.85,0.0,-0.00401,0.0,0.8375]
[1778242868615,53.16,80260.46,0.0,-0.00405,0.0,0.84532]
[1778242873653,53.16,80257.38,0.0,-0.00406,0.0,0.84713]
[1778242878687,53.16,80254.56,0.0,-0.00407,0.0,0.84879]
[1778242883721,53.16,80263.0,0.0,-0.00404,0.0,0.84384]
[1778242888755,53.16,80264.01,0.0,-0.00404,0.0,0.84324]
[1778242893791,53.16,80264.44,0.0,-0.00404,0.0,0.84217]
[1778242898826,53.16,80265.19,0.0,-0.00403,0.0,0.84174]
[1778242903860,53.16,80264.37,0.0,-0.00404,0.0,0.84221]
[1778242908896,53.16,80265.88,0.0,-0.00403,0.0,0.84133]
[1778242913215,53.16,80264.8,0.0,-0.00403,0.0,0.84196]
[1778242913930,53.16,80263.33,0.0,-0.00404,0.0,0.84282]
[1778242914670,53.16,80263.33,0.0,-0.00404,0.0,0.84282]
[1778242914939,53.16,80261.82,0.0,-0.00404,0.0,0.84371]
[1778242919972,53.16,80262.52,0.0,-0.00404,0.0,0.8433]
[1778242925010,53.16,80261.19,0.0,-0.00405,0.0,0.84408]
[1778242930183,53.16,80259.92,0.0,-0.00405,0.0,0.84482]
[1778242930284,53.16,80259.79,0.0,-0.00405,0.0,0.8449]
[1778242936085,53.16,80261.96,0.0,-0.00404,0.0,0.84362]
[1778242941124,53.16,80264.79,0.0,-0.00403,0.0,0.84197]
[1778242946160,53.16,80264.46,0.0,-0.00404,0.0,0.84216]
[1778242951195,53.16,80262.78,0.0,-0.00404,0.0,0.84233]
[1778242956230,53.16,80261.71,0.0,-0.00404,0.0,0.84295]
[1778242961265,53.16,80267.84,0.0,-0.00402,0.0,0.83937]
[1778242966303,53.16,80270.01,0.0,-0.00401,0.0,0.83811]
[1778242971335,53.16,80271.38,0.0,-0.00401,0.0,0.83731]
[1778242976371,53.16,80272.46,0.0,-0.00401,0.0,0.83668]
[1778242981410,53.16,80273.75,0.0,-0.004,0.0,0.83593]
[1778242986446,53.16,80272.93,0.0,-0.004,0.0,0.83641]
[1778242991478,53.16,80271.37,0.0,-0.00401,0.0,0.83732]
[1778242996514,53.16,80272.69,0.0,-0.00401,0.0,0.83655]
[1778243001548,53.16,80276.16,0.0,-0.00399,0.0,0.83453]
[1778243006586,53.16,80277.41,0.0,-0.00399,0.0,0.83381]
[1778243011623,53.16,80279.64,0.0,-0.00398,0.0,0.8317]
[1778243016657,53.16,80296.63,0.0,-0.00393,0.0,0.82193]
[1778243021692,53.16,80297.6,0.0,-0.00392,0.0,0.82137]
[1778243027735,53.16,80296.96,0.0,-0.00393,0.0,0.82174]
[1778243033777,53.16,80297.28,0.0,-0.00392,0.0,0.82156]
[1778243038811,53.16,80288.01,0.0,-0.00395,0.0,0.82688]
[1778243043846,53.16,80285.07,0.0,-0.00396,0.0,0.82857]
[1778243048882,53.16,80291.31,0.0,-0.00394,0.0,0.82498]
[1778243054923,53.16,80291.43,0.0,-0.00394,0.0,0.82491]
[1778243059958,53.16,80290.99,0.0,-0.00394,0.0,0.82516]
[1778243064993,53.16,80292.12,0.0,-0.00394,0.0,0.82451]
[1778243070034,53.16,80294.4,0.0,-0.00393,0.0,0.82321]
[1778243075068,53.16,80295.67,0.0,-0.00393,0.0,0.82167]
[1778243080103,53.16,80300.6,0.0,-0.00391,0.0,0.81886]
[1778243085138,53.16,80300.38,0.0,-0.00391,0.0,0.81898]
[1778243091180,53.16,80301.02,0.0,-0.00391,0.0,0.81862]
[1778243096215,53.16,80300.06,0.0,-0.00391,0.0,0.81916]
[1778243101251,53.16,80286.63,0.0,-0.00395,0.0,0.82686]
[1778243106285,53.16,80282.1,0.0,-0.00397,0.0,0.82947]
[1778243111320,53.16,80282.36,0.0,-0.00397,0.0,0.82932]
[1778243118369,53.16,80277.05,0.0,-0.00398,0.0,0.83239]
[1778243124210,53.16,80275.58,0.0,-0.00399,0.0,0.83324]
[1778243129446,53.16,80274.65,0.0,-0.00399,0.0,0.83378]
[1778243134481,53.16,80273.75,0.0,-0.00399,0.0,0.83349]
[1778243139517,53.16,80274.42,0.0,-0.00399,0.0,0.8331]
[1778243144554,53.16,80273.72,0.0,-0.00399,0.0,0.83351]
[1778243149587,53.16,80263.89,0.0,-0.00402,0.0,0.83922]
[1778243154622,53.16,80260.95,0.0,-0.00403,0.0,0.84094]
[1778243159657,53.16,80260.66,0.0,-0.00403,0.0,0.84111]
[1778243164711,53.16,80254.6,0.0,-0.00405,0.0,0.84465]
[1778243169757,53.16,80255.29,0.0,-0.00405,0.0,0.84425]
[1778243174778,53.16,80258.15,0.0,-0.00404,0.0,0.84257]
[1778243180820,53.16,80258.76,0.0,-0.00404,0.0,0.84222]
[1778243185858,53.16,80258.2,0.0,-0.00404,0.0,0.84254]
[1778243190890,53.16,80257.57,0.0,-0.00404,0.0,0.84291]
[1778243195925,53.16,80258.6,0.0,-0.00403,0.0,0.84149]
[1778243200963,53.16,80259.11,0.0,-0.00403,0.0,0.84119]
[1778243205996,53.16,80259.04,0.0,-0.00403,0.0,0.84123]
[1778243211034,53.16,80258.9,0.0,-0.00403,0.0,0.84132]
[1778243216070,53.16,80267.79,0.0,-0.00401,0.0,0.83613]
[1778243221104,53.16,80274.13,0.0,-0.00399,0.0,0.83246]
[1778243226139,53.16,80271.95,0.0,-0.00399,0.0,0.83372]
[1778243231175,53.16,80271.02,0.0,-0.004,0.0,0.83426]
[1778243236209,53.16,80270.07,0.0,-0.004,0.0,0.83481]
[1778243241244,53.16,80268.28,0.0,-0.004,0.0,0.83585]
[1778243246279,53.16,80269.53,0.0,-0.004,0.0,0.83512]
[1778243251314,53.16,80275.4,0.0,-0.00398,0.0,0.83091]
[1778243256350,53.16,80279.43,0.0,-0.00397,0.0,0.82858]
[1778243261384,53.16,80272.9,0.0,-0.00399,0.0,0.83236]
[1778243271454,53.16,80276.36,0.0,-0.00397,0.0,0.83035]
[1778243276489,53.16,80278.75,0.0,-0.00397,0.0,0.82897]
[1778243281526,53.16,80280.67,0.0,-0.00396,0.0,0.82787]
[1778243286561,53.16,80265.59,0.0,-0.00401,0.0,0.8366]
[1778243291597,53.16,80263.95,0.0,-0.00401,0.0,0.83755]
[1778243296631,53.16,80264.39,0.0,-0.00401,0.0,0.8373]
[1778243301667,53.16,80267.05,0.0,-0.004,0.0,0.83575]
[1778243306705,53.16,80266.5,0.0,-0.00401,0.0,0.83607]
[1778243311736,53.16,80260.14,0.0,-0.00402,0.0,0.83895]
[1778243316772,53.16,80263.31,0.0,-0.00401,0.0,0.83711]
[1778243321807,53.16,80261.8,0.0,-0.00402,0.0,0.83799]
[1778243326841,53.16,80268.01,0.0,-0.004,0.0,0.83438]
[1778243331880,53.16,80271.92,0.0,-0.00399,0.0,0.83211]
[1778243336916,53.16,80273.92,0.0,-0.00398,0.0,0.83095]
[1778243341950,53.16,80280.42,0.0,-0.00396,0.0,0.8272]
[1778243346985,53.16,80289.75,0.0,-0.00393,0.0,0.82184]
[1778243352020,53.16,80296.02,0.0,-0.00391,0.0,0.81826]
[1778243357055,53.16,80299.83,0.0,-0.0039,0.0,0.81609]
[1778243362089,53.16,80301.58,0.0,-0.00389,0.0,0.81509]
[1778243367124,53.16,80301.28,0.0,-0.00389,0.0,0.81526]
[1778243372168,53.16,80303.27,0.0,-0.00388,0.0,0.81333]
[1778243377196,53.16,80301.86,0.0,-0.00389,0.0,0.81413]
[1778243382232,53.16,80302.62,0.0,-0.00389,0.0,0.8137]
[1778243387266,53.16,80298.73,0.0,-0.0039,0.0,0.81591]
[1778243392303,53.16,80298.42,0.0,-0.0039,0.0,0.81609]
[1778243397336,53.16,80298.53,0.0,-0.0039,0.0,0.81602]
[1778243402373,53.16,80306.17,0.0,-0.00387,0.0,0.81169]
[1778243403380,53.16,80326.52,0.0,-0.00381,0.0,0.80023]
[1778243404403,53.16,80347.13,0.0,-0.00375,0.0,0.78876]
[1778243405301,53.16,80347.13,0.0,-0.00375,0.0,0.78876]
[1778243405426,53.16,80366.78,0.0,-0.00369,0.0,0.77797]
[1778243406420,53.16,80401.07,0.0,-0.00359,0.0,0.75944]
[1778243406588,53.16,80401.07,0.0,-0.00359,0.0,0.75944]
[1778243407433,53.16,80445.92,0.0,-0.00347,0.0,0.73579]
[1778243408433,53.16,80463.71,0.0,-0.00342,0.0,0.72659]
[1778243412469,53.16,80423.51,0.0,-0.00353,0.0,0.74752]
[1778243413213,53.16,80423.51,0.0,-0.00353,0.0,0.74752]
[1778243413488,53.16,80399.33,0.0,-0.0036,0.0,0.76037]
[1778243413744,53.16,80399.33,0.0,-0.0036,0.0,0.76037]
[1778243414491,53.16,80390.55,0.0,-0.00362,0.0,0.76508]
[1778243415511,53.16,80369.74,0.0,-0.00368,0.0,0.77635]
[1778243419522,53.16,80338.13,0.0,-0.00378,0.0,0.79375]
[1778243420529,53.16,80317.4,0.0,-0.00384,0.0,0.80534]
[1778243422544,53.16,80296.85,0.0,-0.0039,0.0,0.81698]
[1778243426573,53.16,80314.25,0.0,-0.00385,0.0,0.80712]
[1778243427968,53.16,80300.43,0.0,-0.00389,0.0,0.81494]
[1778243428049,53.16,80273.05,0.0,-0.00398,0.0,0.83064]
[1778243430621,53.16,80290.55,0.0,-0.00392,0.0,0.82058]
[1778243434356,53.16,80297.34,0.0,-0.0039,0.0,0.8159]
[1778243434400,53.16,80297.06,0.0,-0.0039,0.0,0.81606]
[1778243439683,53.16,80314.81,0.0,-0.00384,0.0,0.80601]
[1778243442706,53.16,80297.98,0.0,-0.0039,0.0,0.81554]
[1778243445319,53.16,80296.65,0.0,-0.0039,0.0,0.81629]
[1778243445341,53.16,80296.78,0.0,-0.0039,0.0,0.81622]
[1778243448749,53.16,80277.8,0.0,-0.00396,0.0,0.82709]
[1778243450762,53.16,80259.51,0.0,-0.00402,0.0,0.83769]
[1778243451773,53.16,80242.09,0.0,-0.00407,0.0,0.84789]
[1778243453783,53.16,80217.08,0.0,-0.00415,0.0,0.86272]
[1778243458818,53.16,80199.82,0.0,-0.00421,0.0,0.87309]
[1778243463866,53.16,80204.06,0.0,-0.0042,0.0,0.87053]
[1778243465880,53.16,80222.13,0.0,-0.00414,0.0,0.85971]
[1778243469913,53.16,80241.67,0.0,-0.00407,0.0,0.84813]
[1778243474952,53.16,80255.83,0.0,-0.00403,0.0,0.83983]
[1778243479991,53.16,80247.5,0.0,-0.00406,0.0,0.84471]
[1778243482005,53.16,80224.94,0.0,-0.00413,0.0,0.85804]
[1778243487040,53.16,80225.26,0.0,-0.00413,0.0,0.85784]
[1778243492078,53.16,80237.32,0.0,-0.00408,0.0,0.84987]
[1778243494548,53.16,80234.24,0.0,-0.00409,0.0,0.85169]
[1778243494638,53.16,80229.17,0.0,-0.00411,0.0,0.85469]
[1778243500135,53.16,80225.05,0.0,-0.00412,0.0,0.85714]
[1778243505177,53.16,80205.37,0.0,-0.00419,0.0,0.8689]
[1778243508190,53.16,80186.84,0.0,-0.00425,0.0,0.88011]
[1778243513226,53.16,80176.31,0.0,-0.00429,0.0,0.88653]
[1778243518261,53.16,80176.17,0.0,-0.00429,0.0,0.88662]
[1778243523295,53.16,80181.93,0.0,-0.00427,0.0,0.8831]
[1778243528330,53.16,80192.02,0.0,-0.00423,0.0,0.87697]
[1778243533378,53.16,80189.19,0.0,-0.00424,0.0,0.87868]
[1778243538402,53.16,80197.26,0.0,-0.00421,0.0,0.87379]
[1778243543435,53.16,80208.04,0.0,-0.00418,0.0,0.8673]
[1778243548471,53.16,80217.47,0.0,-0.00415,0.0,0.86165]
[1778243553506,53.16,80219.72,0.0,-0.00414,0.0,0.85948]
[1778243558540,53.16,80236.27,0.0,-0.00408,0.0,0.84967]
[1778243563578,53.16,80242.76,0.0,-0.00406,0.0,0.84584]
[1778243568612,53.16,80240.46,0.0,-0.00407,0.0,0.8472]
[1778243573648,53.16,80248.4,0.0,-0.00404,0.0,0.84254]
[1778243578683,53.16,80246.26,0.0,-0.00405,0.0,0.84379]
[1778243583718,53.16,80257.07,0.0,-0.00402,0.0,0.83747]
[1778243588752,53.16,80260.76,0.0,-0.00401,0.0,0.83533]
[1778243593788,53.16,80259.2,0.0,-0.00401,0.0,0.83623]
[1778243595800,53.16,80282.91,0.0,-0.00394,0.0,0.82254]
[1778243600836,53.16,80285.02,0.0,-0.00393,0.0,0.82133]
[1778243605871,53.16,80283.95,0.0,-0.00393,0.0,0.82194]
[1778243610906,53.16,80288.38,0.0,-0.00392,0.0,0.81941]
[1778243615946,53.16,80280.63,0.0,-0.00394,0.0,0.82304]
[1778243620980,53.16,80272.82,0.0,-0.00396,0.0,0.82753]
[1778243626019,53.16,80265.96,0.0,-0.00398,0.0,0.83149]
[1778243631054,53.16,80265.42,0.0,-0.00399,0.0,0.83181]
[1778243636091,53.16,80234.86,0.0,-0.00408,0.0,0.84967]
[1778243641125,53.16,80234.81,0.0,-0.00408,0.0,0.8497]
[1778243646160,53.16,80233.95,0.0,-0.00409,0.0,0.85021]
[1778243651195,53.16,80223.99,0.0,-0.00412,0.0,0.8561]
[1778243656235,53.16,80215.66,0.0,-0.00415,0.0,0.86106]
[1778243661292,53.16,80207.4,0.0,-0.00417,0.0,0.86601]
[1778243666314,53.16,80213.89,0.0,-0.00415,0.0,0.86212]
[1778243671345,53.16,80223.66,0.0,-0.00412,0.0,0.85547]
[1778243676380,53.16,80227.2,0.0,-0.00411,0.0,0.85337]
[1778243681416,53.16,80230.19,0.0,-0.0041,0.0,0.8516]
[1778243686451,53.16,80235.33,0.0,-0.00408,0.0,0.84857]
[1778243691486,53.16,80227.17,0.0,-0.00411,0.0,0.85339]
[1778243694507,53.16,80244.74,0.0,-0.00405,0.0,0.84304]
[1778243699542,53.16,80244.64,0.0,-0.00405,0.0,0.8431]
[1778243704577,53.16,80250.46,0.0,-0.00403,0.0,0.83969]
[1778243709611,53.16,80254.76,0.0,-0.00402,0.0,0.83718]
[1778243714647,53.16,80252.66,0.0,-0.00402,0.0,0.83841]
[1778243719683,53.16,80244.82,0.0,-0.00405,0.0,0.84299]
[1778243724729,53.16,80253.59,0.0,-0.00402,0.0,0.83786]
[1778243729760,53.16,80256.0,0.0,-0.00401,0.0,0.83646]
[1778243734794,53.16,80254.52,0.0,-0.00401,0.0,0.8365]
[1778243739831,53.16,80245.15,0.0,-0.00404,0.0,0.84197]
[1778243744866,53.16,80239.88,0.0,-0.00406,0.0,0.84507]
[1778243749900,53.16,80235.31,0.0,-0.00407,0.0,0.84775]
[1778243754937,53.16,80225.12,0.0,-0.00411,0.0,0.85377]
[1778243759970,53.16,80218.6,0.0,-0.00413,0.0,0.85764]
[1778243765010,53.16,80216.39,0.0,-0.00414,0.0,0.85896]
[1778243770042,53.16,80217.81,0.0,-0.00413,0.0,0.85811]
[1778243775079,53.16,80228.33,0.0,-0.0041,0.0,0.85187]
[1778243780113,53.16,80233.46,0.0,-0.00408,0.0,0.84884]
[1778243785148,53.16,80238.34,0.0,-0.00407,0.0,0.84597]
[1778243790183,53.16,80234.17,0.0,-0.00408,0.0,0.84842]
[1778243795218,53.16,80240.82,0.0,-0.00405,0.0,0.84369]
[1778243800258,53.16,80242.3,0.0,-0.00405,0.0,0.84282]
[1778243805293,53.16,80244.09,0.0,-0.00404,0.0,0.84177]
[1778243810329,53.16,80246.32,0.0,-0.00404,0.0,0.84047]
[1778243815362,53.16,80255.28,0.0,-0.00401,0.0,0.83525]
[1778243820398,53.16,80254.54,0.0,-0.00401,0.0,0.83568]
[1778243825433,53.16,80254.43,0.0,-0.00401,0.0,0.83574]
[1778243829694,53.16,80252.62,0.0,-0.00402,0.0,0.83679]
[1778243830051,53.16,80252.62,0.0,-0.00402,0.0,0.83679]
[1778243829794,53.16,80257.81,0.0,-0.004,0.0,0.83378]
[1778243830468,53.16,80257.81,0.0,-0.004,0.0,0.83378]
[1778243835502,53.16,80263.87,0.0,-0.00398,0.0,0.83026]
[1778243839332,53.16,80255.44,0.0,-0.00401,0.0,0.83515]
[1778243839531,53.16,80251.17,0.0,-0.00402,0.0,0.83764]
[1778243840280,53.16,80251.17,0.0,-0.00402,0.0,0.83764]
[1778243840537,53.16,80254.56,0.0,-0.00401,0.0,0.83566]
[1778243843558,53.16,80232.23,0.0,-0.00408,0.0,0.84874]
[1778243848594,53.16,80214.15,0.0,-0.00414,0.0,0.85946]
[1778243853629,53.16,80199.39,0.0,-0.00418,0.0,0.86746]
[1778243858670,53.16,80199.45,0.0,-0.00418,0.0,0.86742]
[1778243863699,53.16,80195.6,0.0,-0.0042,0.0,0.86974]
[1778243868735,53.16,80197.1,0.0,-0.00419,0.0,0.86884]
[1778243873769,53.16,80200.89,0.0,-0.00418,0.0,0.86656]
[1778243878804,53.16,80199.6,0.0,-0.00418,0.0,0.86733]
[1778243883839,53.16,80206.5,0.0,-0.00416,0.0,0.86319]
[1778243888875,53.16,80199.46,0.0,-0.00418,0.0,0.86742]
[1778243893912,53.16,80198.89,0.0,-0.00419,0.0,0.86776]
[1778243898947,53.16,80200.42,0.0,-0.00418,0.0,0.86684]
[1778243903983,53.16,80201.52,0.0,-0.00418,0.0,0.86618]
[1778243909019,53.16,80193.84,0.0,-0.0042,0.0,0.8708]
[1778243914055,53.16,80198.63,0.0,-0.00418,0.0,0.86707]
[1778243919091,53.16,80198.87,0.0,-0.00418,0.0,0.86693]
[1778243924126,53.16,80213.77,0.0,-0.00413,0.0,0.85802]
[1778243929163,53.16,80219.21,0.0,-0.00412,0.0,0.85479]
[1778243934197,53.16,80223.4,0.0,-0.0041,0.0,0.8523]
[1778243939991,53.16,80237.86,0.0,-0.00406,0.0,0.84378]
[1778243945273,53.16,80230.35,0.0,-0.00408,0.0,0.8482]
[1778243950308,53.16,80228.13,0.0,-0.00409,0.0,0.84951]
[1778243955345,53.16,80208.23,0.0,-0.00415,0.0,0.86132]
[1778243960379,53.16,80202.14,0.0,-0.00417,0.0,0.86497]
[1778243965415,53.16,80197.82,0.0,-0.00419,0.0,0.86756]
[1778243970450,53.16,80194.36,0.0,-0.0042,0.0,0.86964]
[1778243975485,53.16,80186.68,0.0,-0.00422,0.0,0.87344]
[1778243980527,53.16,80191.33,0.0,-0.0042,0.0,0.87063]
[1778243985562,53.16,80192.03,0.0,-0.0042,0.0,0.87021]
[1778243990600,53.16,80197.98,0.0,-0.00418,0.0,0.86662]
[1778243995632,53.16,80200.81,0.0,-0.00417,0.0,0.86493]
[1778244000667,53.16,80198.7,0.0,-0.00418,0.0,0.86619]
[1778244005703,53.16,80191.93,0.0,-0.0042,0.0,0.87027]
[1778244010738,53.16,80200.85,0.0,-0.00417,0.0,0.8649]
[1778244015773,53.16,80206.38,0.0,-0.00415,0.0,0.86159]
[1778244020808,53.16,80208.26,0.0,-0.00415,0.0,0.86047]
[1778244025842,53.16,80210.88,0.0,-0.00414,0.0,0.85891]
[1778244030878,53.16,80215.13,0.0,-0.00412,0.0,0.85638]
[1778244035914,53.16,80218.04,0.0,-0.00411,0.0,0.85382]
[1778244040949,53.16,80222.29,0.0,-0.0041,0.0,0.8513]
[1778244045983,53.16,80225.93,0.0,-0.00409,0.0,0.84915]
[1778244051019,53.16,80228.62,0.0,-0.00408,0.0,0.84756]
[1778244054164,53.16,80229.2,0.0,-0.00408,0.0,0.84722]
[1778244054247,53.16,80239.1,0.0,-0.00404,0.0,0.84141]
[1778244058287,53.16,80240.89,0.0,-0.00404,0.0,0.84036]
[1778244059206,53.16,80238.04,0.0,-0.00405,0.0,0.84203]
[1778244060491,53.16,80235.84,0.0,-0.00405,0.0,0.84332]
[1778244061096,53.16,80235.05,0.0,-0.00406,0.0,0.84378]
[1778244066131,53.16,80231.84,0.0,-0.00407,0.0,0.84567]
[1778244071166,53.16,80221.08,0.0,-0.0041,0.0,0.85202]
[1778244076201,53.16,80226.56,0.0,-0.00408,0.0,0.84878]
[1778244079438,53.16,80222.39,0.0,-0.0041,0.0,0.85124]
[1778244080230,53.16,80223.83,0.0,-0.00409,0.0,0.85039]
[1778244085264,53.16,80224.83,0.0,-0.00409,0.0,0.8498]
[1778244090299,53.16,80216.4,0.0,-0.00412,0.0,0.85479]
[1778244093315,53.16,80215.86,0.0,-0.00411,0.0,0.85428]
[1778244093329,53.16,80214.23,0.0,-0.00412,0.0,0.85525]
[1778244094673,53.16,80208.63,0.0,-0.00414,0.0,0.85858]
[1778244095336,53.16,80205.96,0.0,-0.00415,0.0,0.86017]
[1778244100368,53.16,80208.43,0.0,-0.00414,0.0,0.8587]
[1778244106413,53.16,80208.46,0.0,-0.00414,0.0,0.85868]
[1778244111450,53.16,80210.0,0.0,-0.00413,0.0,0.85776]
[1778244116486,53.16,80215.21,0.0,-0.00412,0.0,0.85467]
[1778244121519,53.16,80215.51,0.0,-0.00412,0.0,0.85449]
[1778244123331,53.16,80215.51,0.0,-0.00412,0.0,0.85449]
[1778244123343,53.16,80208.18,0.0,-0.00414,0.0,0.85885]
[1778244129576,53.16,80210.25,0.0,-0.00413,0.0,0.85761]
[1778244131961,53.16,80211.33,0.0,-0.00413,0.0,0.85697]
[1778244132025,53.16,80211.6,0.0,-0.00413,0.0,0.85681]
[1778244137635,53.16,80213.26,0.0,-0.00412,0.0,0.85582]
[1778244143675,53.16,80213.39,0.0,-0.00412,0.0,0.85575]
[1778244149716,53.16,80209.02,0.0,-0.00414,0.0,0.85835]
[1778244154752,53.16,80217.41,0.0,-0.00411,0.0,0.85253]
[1778244159787,53.16,80219.6,0.0,-0.0041,0.0,0.85123]
[1778244164821,53.16,80219.12,0.0,-0.0041,0.0,0.85152]
[1778244169856,53.16,80220.06,0.0,-0.0041,0.0,0.85096]
[1778244174891,53.16,80231.84,0.0,-0.00406,0.0,0.84402]
[1778244179927,53.16,80230.85,0.0,-0.00406,0.0,0.8446]
[1778244186974,53.16,80231.53,0.0,-0.00406,0.0,0.8442]
[1778244192011,53.16,80232.98,0.0,-0.00406,0.0,0.84335]
[1778244197045,53.16,80233.78,0.0,-0.00405,0.0,0.84288]
[1778244202082,53.16,80222.68,0.0,-0.00409,0.0,0.84941]
[1778244207115,53.16,80223.62,0.0,-0.00409,0.0,0.84886]
[1778244214165,53.16,80209.87,0.0,-0.00413,0.0,0.85617]
[1778244219200,53.16,80224.25,0.0,-0.00408,0.0,0.84766]
[1778244224235,53.16,80228.38,0.0,-0.00407,0.0,0.84523]
[1778244229274,53.16,80219.98,0.0,-0.00409,0.0,0.85018]
[1778244234308,53.16,80228.73,0.0,-0.00407,0.0,0.84502]
[1778244239345,53.16,80230.87,0.0,-0.00406,0.0,0.84376]
[1778244244378,53.16,80230.09,0.0,-0.00406,0.0,0.84422]
[1778244249414,53.16,80230.13,0.0,-0.00406,0.0,0.8442]
[1778244254449,53.16,80226.93,0.0,-0.00407,0.0,0.84608]
[1778244259483,53.16,80225.18,0.0,-0.00408,0.0,0.84711]
[1778244264518,53.16,80223.41,0.0,-0.00408,0.0,0.84815]
[1778244269553,53.16,80223.29,0.0,-0.00408,0.0,0.84823]
[1778244274589,53.16,80221.32,0.0,-0.00409,0.0,0.84856]
[1778244279623,53.16,80221.4,0.0,-0.00408,0.0,0.84851]
[1778244284661,53.16,80207.0,0.0,-0.00413,0.0,0.85705]
[1778244289696,53.16,80201.77,0.0,-0.00415,0.0,0.86016]
[1778244295740,53.16,80200.45,0.0,-0.00415,0.0,0.86095]
[1778244300777,53.16,80199.33,0.0,-0.00416,0.0,0.86162]
[1778244305818,53.16,80191.69,0.0,-0.00418,0.0,0.8662]
[1778244310844,53.16,80182.74,0.0,-0.00421,0.0,0.87159]
[1778244315879,53.16,80166.41,0.0,-0.00427,0.0,0.88151]
[1778244320915,53.16,80173.94,0.0,-0.00424,0.0,0.87692]
[1778244325950,53.16,80173.88,0.0,-0.00424,0.0,0.87696]
[1778244330984,53.16,80176.02,0.0,-0.00423,0.0,0.87566]
[1778244336039,53.16,80162.38,0.0,-0.00428,0.0,0.88311]
[1778244338043,53.16,80144.78,0.0,-0.00434,0.0,0.89392]
[1778244343080,53.16,80139.58,0.0,-0.00435,0.0,0.89714]
[1778244348117,53.16,80146.92,0.0,-0.00433,0.0,0.8926]
[1778244353152,53.16,80157.86,0.0,-0.00429,0.0,0.88588]
[1778244358186,53.16,80159.71,0.0,-0.00428,0.0,0.88475]
[1778244363222,53.16,80156.26,0.0,-0.0043,0.0,0.88686]
[1778244368257,53.16,80159.68,0.0,-0.00428,0.0,0.88476]
[1778244373292,53.16,80167.07,0.0,-0.00426,0.0,0.88025]
[1778244378326,53.16,80167.26,0.0,-0.00426,0.0,0.88014]
[1778244383361,53.16,80170.92,0.0,-0.00425,0.0,0.87791]
[1778244388398,53.16,80167.69,0.0,-0.00426,0.0,0.87987]
[1778244393434,53.16,80161.95,0.0,-0.00427,0.0,0.88252]
[1778244398468,53.16,80170.13,0.0,-0.00425,0.0,0.87754]
[1778244403502,53.16,80172.3,0.0,-0.00424,0.0,0.87622]
[1778244408537,53.16,80173.34,0.0,-0.00423,0.0,0.87559]
[1778244413571,53.16,80174.47,0.0,-0.00423,0.0,0.87491]
[1778244418608,53.16,80183.67,0.0,-0.0042,0.0,0.86934]
[1778244423643,53.16,80182.12,0.0,-0.00421,0.0,0.87028]
[1778244428679,53.16,80174.58,0.0,-0.00423,0.0,0.87484]
[1778244433713,53.16,80175.56,0.0,-0.00423,0.0,0.87424]
[1778244438748,53.16,80173.73,0.0,-0.00423,0.0,0.87535]
[1778244443783,53.16,80174.94,0.0,-0.00423,0.0,0.87462]
[1778244449825,53.16,80181.75,0.0,-0.00421,0.0,0.8705]
[1778244454863,53.16,80181.69,0.0,-0.0042,0.0,0.86969]
[1778244459895,53.16,80187.12,0.0,-0.00419,0.0,0.86643]
[1778244464933,53.16,80175.31,0.0,-0.00422,0.0,0.87355]
[1778244469967,53.16,80167.65,0.0,-0.00425,0.0,0.8782]
[1778244475036,53.16,80178.78,0.0,-0.00421,0.0,0.87145]
[1778244480072,53.16,80187.45,0.0,-0.00418,0.0,0.86623]
[1778244485106,53.16,80174.08,0.0,-0.00423,0.0,0.87429]
[1778244490142,53.16,80172.15,0.0,-0.00423,0.0,0.87546]
[1778244495176,53.16,80174.52,0.0,-0.00423,0.0,0.87403]
[1778244500212,53.16,80172.9,0.0,-0.00423,0.0,0.87501]
[1778244505247,53.16,80163.09,0.0,-0.00427,0.0,0.88098]
[1778244510281,53.16,80159.25,0.0,-0.00428,0.0,0.88332]
[1778244515316,53.16,80146.52,0.0,-0.00432,0.0,0.89027]
[1778244520352,53.16,80156.41,0.0,-0.00428,0.0,0.8842]
[1778244525386,53.16,80157.5,0.0,-0.00428,0.0,0.88354]
[1778244530422,53.16,80136.98,0.0,-0.00435,0.0,0.89616]
[1778244535456,53.16,80133.1,0.0,-0.00436,0.0,0.89857]
[1778244540492,53.16,80125.13,0.0,-0.00439,0.0,0.90352]
[1778244545527,53.16,80122.21,0.0,-0.0044,0.0,0.90534]
[1778244550561,53.16,80126.28,0.0,-0.00439,0.0,0.90281]
[1778244555601,53.16,80109.01,0.0,-0.00445,0.0,0.91362]
[1778244560634,53.16,80107.2,0.0,-0.00445,0.0,0.91476]
[1778244565670,53.16,80107.31,0.0,-0.00445,0.0,0.91469]
[1778244570705,53.16,80103.73,0.0,-0.00446,0.0,0.91695]
[1778244575740,53.16,80098.91,0.0,-0.00448,0.0,0.91912]
[1778244580775,53.16,80091.71,0.0,-0.0045,0.0,0.92369]
[1778244585815,53.16,80082.84,0.0,-0.00453,0.0,0.92934]
[1778244588021,53.16,80084.5,0.0,-0.00453,0.0,0.92828]
[1778244588746,53.16,80084.5,0.0,-0.00453,0.0,0.92828]
[1778244591289,53.16,80087.69,0.0,-0.00452,0.0,0.92624]
[1778244591852,53.16,80084.56,0.0,-0.00453,0.0,0.92824]
[1778244596890,53.16,80071.39,0.0,-0.00458,0.0,0.93668]
[1778244601922,53.16,80071.66,0.0,-0.00457,0.0,0.93651]
[1778244606957,53.16,80076.47,0.0,-0.00456,0.0,0.93342]
[1778244611993,53.16,80074.38,0.0,-0.00456,0.0,0.93476]
[1778244617032,53.16,80063.18,0.0,-0.0046,0.0,0.94197]
[1778244622069,53.16,80054.25,0.0,-0.00464,0.0,0.94776]
[1778244626106,53.16,80030.22,0.0,-0.00473,0.0,0.96349]
[1778244627111,53.16,80005.01,0.0,-0.00482,0.0,0.98023]
[1778244632146,53.16,80013.36,0.0,-0.00478,0.0,0.97374]
[1778244637181,53.16,80003.99,0.0,-0.00482,0.0,0.97999]
[1778244642217,53.16,80007.18,0.0,-0.00481,0.0,0.97786]
[1778244647253,53.16,80013.9,0.0,-0.00478,0.0,0.97338]
[1778244652289,53.16,80014.64,0.0,-0.00478,0.0,0.97289]
[1778244657331,53.16,80011.04,0.0,-0.00479,0.0,0.97529]
[1778244662368,53.16,80012.36,0.0,-0.00479,0.0,0.97441]
[1778244667403,53.16,80002.42,0.0,-0.00482,0.0,0.98104]
[1778244672438,53.16,79994.49,0.0,-0.00485,0.0,0.98637]
[1778244677475,53.16,80002.42,0.0,-0.00482,0.0,0.98104]
[1778244682508,53.16,80007.37,0.0,-0.00481,0.0,0.97773]
[1778244687544,53.16,80001.98,0.0,-0.00483,0.0,0.98134]
[1778244692578,53.16,80003.25,0.0,-0.00482,0.0,0.97957]
[1778244697614,53.16,80004.34,0.0,-0.00481,0.0,0.97884]
[1778244702649,53.16,80009.88,0.0,-0.00479,0.0,0.97514]
[1778244707683,53.16,80008.69,0.0,-0.0048,0.0,0.97593]
[1778244712718,53.16,80012.13,0.0,-0.00478,0.0,0.97364]
[1778244717753,53.16,80013.44,0.0,-0.00478,0.0,0.97277]
[1778244722788,53.16,80011.41,0.0,-0.00479,0.0,0.97412]
[1778244727824,53.16,80010.13,0.0,-0.00479,0.0,0.97497]
[1778244732859,53.16,80009.32,0.0,-0.00479,0.0,0.97551]
[1778244737896,53.16,80005.78,0.0,-0.00481,0.0,0.97788]
[1778244742931,53.16,80003.85,0.0,-0.00481,0.0,0.97917]
[1778244747966,53.16,80003.29,0.0,-0.00482,0.0,0.97954]
[1778244753001,53.16,79993.95,0.0,-0.00485,0.0,0.98488]
[1778244758037,53.16,80000.69,0.0,-0.00482,0.0,0.98036]
[1778244763071,53.16,79997.53,0.0,-0.00483,0.0,0.98248]
[1778244768106,53.16,79993.12,0.0,-0.00485,0.0,0.98544]
[1778244773142,53.16,80001.19,0.0,-0.00482,0.0,0.98002]
[1778244778176,53.16,79999.92,0.0,-0.00482,0.0,0.98087]
[1778244783211,53.16,79997.33,0.0,-0.00483,0.0,0.98261]
[1778244788246,53.16,80005.58,0.0,-0.0048,0.0,0.97709]
[1778244793282,53.16,80005.4,0.0,-0.0048,0.0,0.97721]
[1778244798320,53.16,80004.71,0.0,-0.00481,0.0,0.97767]
[1778244803354,53.16,80011.53,0.0,-0.00478,0.0,0.97312]
[1778244808390,53.16,80024.48,0.0,-0.00473,0.0,0.96454]
[1778244813426,53.16,80033.73,0.0,-0.00469,0.0,0.95755]
[1778244818461,53.16,80047.39,0.0,-0.00464,0.0,0.94862]
[1778244823495,53.16,80049.69,0.0,-0.00464,0.0,0.94713]
[1778244828529,53.16,80059.09,0.0,-0.0046,0.0,0.94104]
[1778244833564,53.16,80069.98,0.0,-0.00456,0.0,0.93402]
[1778244838601,53.16,80075.82,0.0,-0.00454,0.0,0.93028]
[1778244843640,53.16,80071.78,0.0,-0.00456,0.0,0.93287]
[1778244848676,53.16,80074.89,0.0,-0.00455,0.0,0.93087]
[1778244853713,53.16,80075.62,0.0,-0.00454,0.0,0.93041]
[1778244858746,53.16,80078.36,0.0,-0.00453,0.0,0.92865]
[1778244863780,53.16,80079.96,0.0,-0.00453,0.0,0.92763]
[1778244868815,53.16,80081.78,0.0,-0.00452,0.0,0.92647]
[1778244873851,53.16,80086.24,0.0,-0.0045,0.0,0.92275]
[1778244878885,53.16,80092.27,0.0,-0.00448,0.0,0.91892]
[1778244883921,53.16,80099.1,0.0,-0.00446,0.0,0.91461]
[1778244888955,53.16,80102.35,0.0,-0.00444,0.0,0.91256]
[1778244893991,53.16,80106.45,0.0,-0.00443,0.0,0.90998]
[1778244900047,53.16,80108.61,0.0,-0.00442,0.0,0.90863]
[1778244905076,53.16,80102.95,0.0,-0.00444,0.0,0.91218]
[1778244910108,53.16,80097.98,0.0,-0.00446,0.0,0.91532]
[1778244915146,53.16,80107.19,0.0,-0.00443,0.0,0.90952]
[1778244920178,53.16,80109.92,0.0,-0.00442,0.0,0.90781]
[1778244925213,53.16,80111.96,0.0,-0.00441,0.0,0.90653]
[1778244930249,53.16,80111.32,0.0,-0.00441,0.0,0.90693]
[1778244937017,53.16,80110.13,0.0,-0.00441,0.0,0.9068]
[1778244942333,53.16,80108.02,0.0,-0.00442,0.0,0.90813]
[1778244947369,53.16,80108.76,0.0,-0.00442,0.0,0.90766]
[1778244952407,53.16,80109.44,0.0,-0.00442,0.0,0.90724]
[1778244957438,53.16,80109.25,0.0,-0.00442,0.0,0.90736]
[1778244962473,53.16,80107.52,0.0,-0.00442,0.0,0.90844]
[1778244967509,53.16,80114.91,0.0,-0.0044,0.0,0.90382]
[1778244972544,53.16,80116.51,0.0,-0.00439,0.0,0.90282]
[1778244977580,53.16,80116.84,0.0,-0.00439,0.0,0.90261]
[1778244982620,53.16,80122.84,0.0,-0.00437,0.0,0.89888]
[1778244987653,53.16,80128.68,0.0,-0.00435,0.0,0.89526]
[1778244993696,53.16,80126.32,0.0,-0.00435,0.0,0.89586]
[1778244998735,53.16,80133.63,0.0,-0.00433,0.0,0.89134]
[1778245003768,53.16,80134.31,0.0,-0.00433,0.0,0.89092]
[1778245008803,53.16,80127.97,0.0,-0.00435,0.0,0.89483]
[1778245013837,53.16,80122.3,0.0,-0.00437,0.0,0.89835]
[1778245018872,53.16,80118.89,0.0,-0.00438,0.0,0.90047]
[1778245023907,53.16,80124.0,0.0,-0.00436,0.0,0.89729]
[1778245029949,53.16,80120.08,0.0,-0.00437,0.0,0.89973]
[1778245034985,53.16,80119.91,0.0,-0.00438,0.0,0.89983]
[1778245040023,53.16,80118.33,0.0,-0.00438,0.0,0.90082]
[1778245045056,53.16,80117.87,0.0,-0.00438,0.0,0.9011]
[1778245051099,53.16,80116.97,0.0,-0.00438,0.0,0.9008]
[1778245056135,53.16,80116.19,0.0,-0.00438,0.0,0.90128]
[1778245064193,53.16,80115.72,0.0,-0.00439,0.0,0.90157]
[1778245070237,53.16,80114.93,0.0,-0.00439,0.0,0.90207]
[1778245075273,53.16,80116.77,0.0,-0.00438,0.0,0.90092]
[1778245083335,53.16,80115.96,0.0,-0.00439,0.0,0.90142]
[1778245088365,53.16,80111.79,0.0,-0.0044,0.0,0.90403]
[1778245094407,53.16,80112.24,0.0,-0.0044,0.0,0.90374]
[1778245099441,53.16,80104.34,0.0,-0.00443,0.0,0.90869]
[1778245104477,53.16,80092.41,0.0,-0.00447,0.0,0.9162]
[1778245109514,53.16,80086.16,0.0,-0.00449,0.0,0.92015]
[1778245115555,53.16,80088.98,0.0,-0.00447,0.0,0.91749]
[1778245120590,53.16,80088.94,0.0,-0.00448,0.0,0.91751]
[1778245125634,53.16,80093.47,0.0,-0.00446,0.0,0.91465]
[1778245130662,53.16,80076.39,0.0,-0.00452,0.0,0.92548]
[1778245132676,53.16,80059.67,0.0,-0.00458,0.0,0.93619]
[1778245134691,53.16,80031.22,0.0,-0.00468,0.0,0.95466]
[1778245139725,53.16,80021.65,0.0,-0.00472,0.0,0.96094]
[1778245144767,53.16,80018.7,0.0,-0.00473,0.0,0.96289]
[1778245149797,53.16,80008.63,0.0,-0.00477,0.0,0.96955]
[1778245154831,53.16,80008.74,0.0,-0.00477,0.0,0.96948]
[1778245159866,53.16,80010.54,0.0,-0.00476,0.0,0.96828]
[1778245164901,53.16,80010.1,0.0,-0.00476,0.0,0.96857]
[1778245167937,53.16,79991.19,0.0,-0.00483,0.0,0.98118]
[1778245168948,53.16,79966.4,0.0,-0.00493,0.0,0.99792]
[1778245172968,53.16,79985.22,0.0,-0.00485,0.0,0.98426]
[1778245178006,53.16,79989.13,0.0,-0.00483,0.0,0.98164]
[1778245183042,53.16,79993.12,0.0,-0.00482,0.0,0.97896]
[1778245188076,53.16,79995.5,0.0,-0.00481,0.0,0.97737]
[1778245193112,53.16,80005.1,0.0,-0.00477,0.0,0.97098]
[1778245198145,53.16,80015.15,0.0,-0.00474,0.0,0.96432]
[1778245203181,53.16,80017.12,0.0,-0.00473,0.0,0.96302]
[1778245208217,53.16,80007.69,0.0,-0.00476,0.0,0.96926]
[1778245213260,53.16,80009.4,0.0,-0.00476,0.0,0.96812]
[1778245218334,53.16,80019.84,0.0,-0.00472,0.0,0.96123]
[1778245223369,53.16,80020.2,0.0,-0.00472,0.0,0.96099]
[1778245227397,53.16,80002.27,0.0,-0.00479,0.0,0.97286]
[1778245232434,53.16,80009.37,0.0,-0.00475,0.0,0.96723]
[1778245237469,53.16,80016.48,0.0,-0.00473,0.0,0.96253]
[1778245242502,53.16,80015.27,0.0,-0.00473,0.0,0.96333]
[1778245247537,53.16,80011.52,0.0,-0.00475,0.0,0.9658]
[1778245252572,53.16,80017.06,0.0,-0.00473,0.0,0.96215]
[1778245257612,53.16,80024.14,0.0,-0.0047,0.0,0.95749]
[1778245262650,53.16,80014.41,0.0,-0.00474,0.0,0.96389]
[1778245267687,53.16,80005.37,0.0,-0.00477,0.0,0.96988]
[1778245272713,53.16,79999.94,0.0,-0.00479,0.0,0.97349]
[1778245277749,53.16,79994.31,0.0,-0.00481,0.0,0.97725]
[1778245282783,53.16,79990.65,0.0,-0.00482,0.0,0.9797]
[1778245287818,53.16,79981.19,0.0,-0.00486,0.0,0.98605]
[1778245292854,53.16,79979.04,0.0,-0.00486,0.0,0.98657]
[1778245297889,53.16,79988.17,0.0,-0.00483,0.0,0.98043]
[1778245302923,53.16,79989.49,0.0,-0.00482,0.0,0.97955]
[1778245307958,53.16,79993.36,0.0,-0.00481,0.0,0.97696]
[1778245312993,53.16,80000.4,0.0,-0.00478,0.0,0.97227]
[1778245318031,53.16,80011.24,0.0,-0.00474,0.0,0.96508]
[1778245324075,53.16,80010.3,0.0,-0.00475,0.0,0.9657]
[1778245328107,53.16,80034.92,0.0,-0.00466,0.0,0.94953]
[1778245331124,53.16,80051.69,0.0,-0.0046,0.0,0.93865]
[1778245336160,53.16,80054.76,0.0,-0.00458,0.0,0.93667]
[1778245341196,53.16,80059.15,0.0,-0.00457,0.0,0.93385]
[1778245346230,53.16,80046.37,0.0,-0.00461,0.0,0.94209]
[1778245351265,53.16,80049.35,0.0,-0.0046,0.0,0.93927]
[1778245356300,53.16,80041.7,0.0,-0.00463,0.0,0.94422]
[1778245361335,53.16,80041.97,0.0,-0.00463,0.0,0.94404]
[1778245366370,53.16,80035.19,0.0,-0.00465,0.0,0.94845]
[1778245372411,53.16,80031.68,0.0,-0.00466,0.0,0.95074]
[1778245377447,53.16,80016.28,0.0,-0.00472,0.0,0.96084]
[1778245382482,53.16,80014.59,0.0,-0.00473,0.0,0.96195]
[1778245388526,53.16,80014.17,0.0,-0.00473,0.0,0.96223]
[1778245393561,53.16,80018.55,0.0,-0.00471,0.0,0.95934]
[1778245398596,53.16,80020.08,0.0,-0.00471,0.0,0.95834]
[1778245403629,53.16,80022.07,0.0,-0.0047,0.0,0.95703]
[1778245408664,53.16,80027.18,0.0,-0.00468,0.0,0.95368]
[1778245413699,53.16,80038.67,0.0,-0.00463,0.0,0.94529]
[1778245418736,53.16,80052.29,0.0,-0.00458,0.0,0.93648]
[1778245423770,53.16,80064.04,0.0,-0.00454,0.0,0.92893]
[1778245428806,53.16,80071.72,0.0,-0.00451,0.0,0.92403]
[1778245433841,53.16,80074.41,0.0,-0.00451,0.0,0.92232]
[1778245438876,53.16,80070.63,0.0,-0.00452,0.0,0.92472]
[1778245443910,53.16,80073.04,0.0,-0.00451,0.0,0.92319]
[1778245446966,53.16,80041.16,0.0,-0.00462,0.0,0.94367]
[1778245448988,53.16,80021.72,0.0,-0.0047,0.0,0.95635]
[1778245451012,53.16,80040.07,0.0,-0.00463,0.0,0.94438]
[1778245456034,53.16,80041.78,0.0,-0.00462,0.0,0.94327]
[1778245461067,53.16,80043.42,0.0,-0.00462,0.0,0.94221]
[1778245466102,53.16,80032.8,0.0,-0.00465,0.0,0.94911]
[1778245471137,53.16,80038.15,0.0,-0.00463,0.0,0.94472]
[1778245476174,53.16,80041.36,0.0,-0.00462,0.0,0.94264]
[1778245481208,53.16,80048.18,0.0,-0.00459,0.0,0.93823]
[1778245486242,53.16,80044.58,0.0,-0.00461,0.0,0.94056]
[1778245491278,53.16,80043.8,0.0,-0.00461,0.0,0.94106]
[1778245496313,53.16,80042.81,0.0,-0.00461,0.0,0.9417]
[1778245501348,53.16,80039.48,0.0,-0.00463,0.0,0.94386]
[1778245507390,53.16,80038.81,0.0,-0.00463,0.0,0.9443]
[1778245512427,53.16,80056.89,0.0,-0.00456,0.0,0.93262]
[1778245517464,53.16,80070.84,0.0,-0.00451,0.0,0.9237]
[1778245522498,53.16,80066.25,0.0,-0.00453,0.0,0.92663]
[1778245527532,53.16,80054.34,0.0,-0.00457,0.0,0.93426]
[1778245532566,53.16,80053.22,0.0,-0.00457,0.0,0.93409]
[1778245537605,53.16,80042.43,0.0,-0.00461,0.0,0.94105]
[1778245542636,53.16,80024.0,0.0,-0.00468,0.0,0.95304]
[1778245547672,53.16,80021.53,0.0,-0.00469,0.0,0.95466]
[1778245552711,53.16,80013.25,0.0,-0.00472,0.0,0.9601]
[1778245557742,53.16,80011.2,0.0,-0.00473,0.0,0.96145]
[1778245562778,53.16,79993.46,0.0,-0.00479,0.0,0.97321]
[1778245568821,53.16,79977.88,0.0,-0.00485,0.0,0.98364]
[1778245573855,53.16,79979.02,0.0,-0.00485,0.0,0.98287]
[1778245578891,53.16,79967.0,0.0,-0.00489,0.0,0.99098]
[1778245583971,53.16,79948.21,0.0,-0.00496,0.0,1.00376]
[1778245586951,53.16,79931.66,0.0,-0.00503,0.0,1.01514]
[1778245591996,53.16,79917.83,0.0,-0.00508,0.0,1.02378]
[1778245597028,53.16,79926.78,0.0,-0.00504,0.0,1.01757]
[1778245602065,53.16,79926.49,0.0,-0.00504,0.0,1.01777]
[1778245605087,53.16,79904.5,0.0,-0.00513,0.0,1.0331]
[1778245610125,53.16,79902.71,0.0,-0.00514,0.0,1.03435]
[1778245615157,53.16,79898.94,0.0,-0.00515,0.0,1.037]
[1778245620193,53.16,79909.35,0.0,-0.00511,0.0,1.0297]
[1778245625229,53.16,79915.42,0.0,-0.00509,0.0,1.02546]
[1778245630263,53.16,79911.31,0.0,-0.0051,0.0,1.02833]
[1778245635300,53.16,79902.51,0.0,-0.00514,0.0,1.03449]
[1778245640336,53.16,79904.37,0.0,-0.00513,0.0,1.03319]
[1778245645367,53.16,79917.25,0.0,-0.00508,0.0,1.02419]
[1778245649403,53.16,79941.89,0.0,-0.00498,0.0,1.00715]
[1778245654431,53.16,79929.57,0.0,-0.00503,0.0,1.01469]
[1778245659467,53.16,79913.23,0.0,-0.00509,0.0,1.02603]
[1778245660473,53.16,79894.76,0.0,-0.00517,0.0,1.03898]
[1778245665508,53.16,79896.62,0.0,-0.00516,0.0,1.03767]
[1778245669539,53.16,79916.26,0.0,-0.00508,0.0,1.02392]
[1778245671551,53.16,79894.63,0.0,-0.00517,0.0,1.03908]
[1778245676586,53.16,79887.34,0.0,-0.0052,0.0,1.04423]
[1778245681621,53.16,79901.77,0.0,-0.00514,0.0,1.03405]
[1778245686663,53.16,79890.51,0.0,-0.00518,0.0,1.04198]
[1778245691694,53.16,79887.25,0.0,-0.0052,0.0,1.04429]
[1778245696729,53.16,79900.83,0.0,-0.00514,0.0,1.03471]
[1778245701765,53.16,79903.86,0.0,-0.00513,0.0,1.03258]
[1778245706802,53.16,79908.67,0.0,-0.00511,0.0,1.02922]
[1778245711835,53.16,79903.26,0.0,-0.00513,0.0,1.03204]
[1778245716871,53.16,79884.82,0.0,-0.0052,0.0,1.04504]
[1778245721908,53.16,79886.25,0.0,-0.00519,0.0,1.04403]
[1778245726941,53.16,79879.1,0.0,-0.00522,0.0,1.0491]
[1778245731975,53.16,79878.63,0.0,-0.00523,0.0,1.04944]
[1778245737013,53.16,79879.41,0.0,-0.00522,0.0,1.04888]
[1778245742047,53.16,79880.18,0.0,-0.00522,0.0,1.04834]
[1778245747081,53.16,79884.23,0.0,-0.0052,0.0,1.04546]
[1778245752116,53.16,79887.25,0.0,-0.00519,0.0,1.04332]
[1778245757155,53.16,79886.78,0.0,-0.00519,0.0,1.04365]
[1778245762190,53.16,79885.71,0.0,-0.0052,0.0,1.04441]
[1778245767226,53.16,79886.87,0.0,-0.00519,0.0,1.04359]
[1778245772260,53.16,79885.83,0.0,-0.00519,0.0,1.04336]
[1778245777298,53.16,79871.54,0.0,-0.00525,0.0,1.05351]
[1778245782332,53.16,79867.89,0.0,-0.00526,0.0,1.05612]
[1778245787366,53.16,79868.68,0.0,-0.00526,0.0,1.05556]
[1778245792403,53.16,79873.91,0.0,-0.00524,0.0,1.05182]
[1778245797438,53.16,79879.59,0.0,-0.00522,0.0,1.04778]
[1778245803325,53.16,79874.79,0.0,-0.00524,0.0,1.0512]
[1778245808514,53.16,79879.78,0.0,-0.00522,0.0,1.04765]
[1778245813395,53.16,79899.28,0.0,-0.00514,0.0,1.03387]
[1778245818586,53.16,79896.84,0.0,-0.00515,0.0,1.03559]
[1778245823620,53.16,79895.96,0.0,-0.00515,0.0,1.03621]
[1778245828656,53.16,79890.8,0.0,-0.00517,0.0,1.03984]
[1778245833711,53.16,79884.23,0.0,-0.00519,0.0,1.04352]
[1778245838728,53.16,79887.72,0.0,-0.00518,0.0,1.04105]
[1778245842756,53.16,79859.94,0.0,-0.00529,0.0,1.06084]
[1778245847793,53.16,79851.13,0.0,-0.00533,0.0,1.06718]
[1778245852828,53.16,79859.17,0.0,-0.0053,0.0,1.06139]
[1778245857863,53.16,79871.8,0.0,-0.00524,0.0,1.05235]
[1778245860884,53.16,79855.21,0.0,-0.00531,0.0,1.06424]
[1778245865917,53.16,79855.2,0.0,-0.00531,0.0,1.06425]
[1778245870954,53.16,79866.89,0.0,-0.00526,0.0,1.05586]
[1778245875991,53.16,79846.12,0.0,-0.00535,0.0,1.0708]
[1778245881024,53.16,79849.18,0.0,-0.00534,0.0,1.06859]
[1778245886062,53.16,79840.2,0.0,-0.00537,0.0,1.0751]
[1778245890089,53.16,79861.5,0.0,-0.00529,0.0,1.05972]
[1778245895129,53.16,79872.06,0.0,-0.00524,0.0,1.05119]
[1778245900161,53.16,79869.95,0.0,-0.00525,0.0,1.0527]
[1778245905196,53.16,79865.37,0.0,-0.00527,0.0,1.05597]
[1778245910231,53.16,79869.92,0.0,-0.00525,0.0,1.05272]
[1778245915268,53.16,79872.86,0.0,-0.00523,0.0,1.05062]
[1778245920303,53.16,79874.29,0.0,-0.00523,0.0,1.0496]
[1778245925352,53.16,79882.5,0.0,-0.0052,0.0,1.04378]
[1778245930375,53.16,79879.69,0.0,-0.00521,0.0,1.04577]
[1778245935411,53.16,79877.07,0.0,-0.00522,0.0,1.04763]
[1778245939440,53.16,79859.55,0.0,-0.00529,0.0,1.06014]
[1778245944473,53.16,79846.5,0.0,-0.00534,0.0,1.06954]
[1778245949510,53.16,79849.62,0.0,-0.00533,0.0,1.06729]
[1778245954547,53.16,79853.12,0.0,-0.00531,0.0,1.06378]
[1778245958576,53.16,79834.65,0.0,-0.00539,0.0,1.07715]
[1778245964471,53.16,79829.6,0.0,-0.00541,0.0,1.08083]
[1778245969659,53.16,79814.92,0.0,-0.00547,0.0,1.09159]
[1778245974696,53.16,79813.07,0.0,-0.00548,0.0,1.09295]
[1778245979732,53.16,79812.02,0.0,-0.00548,0.0,1.09373]
[1778245984773,53.16,79808.5,0.0,-0.0055,0.0,1.09632]
[1778245989809,53.16,79800.46,0.0,-0.00553,0.0,1.10228]
[1778245994844,53.16,79798.62,0.0,-0.00554,0.0,1.10364]
[1778245999878,53.16,79792.93,0.0,-0.00556,0.0,1.10788]
[1778246004918,53.16,79780.82,0.0,-0.00562,0.0,1.11694]
[1778246009949,53.16,79780.36,0.0,-0.00562,0.0,1.11728]
[1778246014984,53.16,79776.79,0.0,-0.00563,0.0,1.11895]
[1778246020029,53.16,79780.05,0.0,-0.00561,0.0,1.1165]
[1778246025063,53.16,79785.59,0.0,-0.00559,0.0,1.11235]
[1778246030098,53.16,79775.82,0.0,-0.00563,0.0,1.11968]
[1778246035133,53.16,79773.23,0.0,-0.00564,0.0,1.12163]
[1778246040169,53.16,79762.44,0.0,-0.00569,0.0,1.12978]
[1778246045205,53.16,79765.14,0.0,-0.00568,0.0,1.12774]
[1778246049232,53.16,79783.36,0.0,-0.0056,0.0,1.11402]
[1778246054266,53.16,79789.26,0.0,-0.00557,0.0,1.1096]
[1778246059302,53.16,79790.65,0.0,-0.00557,0.0,1.10857]
[1778246062322,53.16,79773.02,0.0,-0.00565,0.0,1.12179]
[1778246067357,53.16,79777.21,0.0,-0.00563,0.0,1.11863]
[1778246072399,53.16,79741.93,0.0,-0.00578,0.0,1.14439]
[1778246073402,53.16,79715.41,0.0,-0.0059,0.0,1.16488]
[1778246078444,53.16,79709.14,0.0,-0.00592,0.0,1.16977]
[1778246081477,53.16,79684.24,0.0,-0.00604,0.0,1.18936]
[1778246082476,53.16,79657.7,0.0,-0.00616,0.0,1.21055]
[1778246087507,53.16,79643.17,0.0,-0.00623,0.0,1.22228]
[1778246092544,53.16,79650.94,0.0,-0.00619,0.0,1.216]
[1778246097588,53.16,79653.31,0.0,-0.00618,0.0,1.21408]
[1778246102618,53.16,79666.49,0.0,-0.00612,0.0,1.20349]
[1778246107655,53.16,79673.03,0.0,-0.00609,0.0,1.19827]
[1778246110681,53.16,79695.56,0.0,-0.00599,0.0,1.18042]
[1778246115716,53.16,79705.08,0.0,-0.00594,0.0,1.17294]
[1778246119742,53.16,79722.85,0.0,-0.00586,0.0,1.1591]
[1778246124783,53.16,79743.44,0.0,-0.00577,0.0,1.14323]
[1778246129816,53.16,79741.0,0.0,-0.00578,0.0,1.1451]
[1778246133844,53.16,79756.27,0.0,-0.00571,0.0,1.13241]
[1778246138880,53.16,79746.68,0.0,-0.00575,0.0,1.13972]
[1778246143921,53.16,79727.87,0.0,-0.00583,0.0,1.15417]
[1778246148954,53.16,79731.52,0.0,-0.00582,0.0,1.15135]
[1778246151737,53.16,79737.08,0.0,-0.00579,0.0,1.14707]
[1778246151829,53.16,79738.09,0.0,-0.00579,0.0,1.1463]
[1778246157009,53.16,79740.25,0.0,-0.00578,0.0,1.14464]
[1778246162047,53.16,79749.11,0.0,-0.00574,0.0,1.13786]
[1778246167079,53.16,79744.09,0.0,-0.00576,0.0,1.1417]
[1778246172115,53.16,79742.14,0.0,-0.00577,0.0,1.14319]
[1778246177151,53.16,79755.97,0.0,-0.00571,0.0,1.13264]
[1778246181181,53.16,79774.8,0.0,-0.00563,0.0,1.1184]
[1778246186215,53.16,79786.95,0.0,-0.00557,0.0,1.1093]
[1778246191250,53.16,79786.87,0.0,-0.00557,0.0,1.10835]
[1778246196287,53.16,79780.71,0.0,-0.0056,0.0,1.11295]
[1778246201320,53.16,79780.95,0.0,-0.0056,0.0,1.11277]
[1778246206356,53.16,79781.47,0.0,-0.00559,0.0,1.11238]
[1778246211391,53.16,79768.05,0.0,-0.00565,0.0,1.12246]
[1778246216426,53.16,79776.28,0.0,-0.00562,0.0,1.11627]
[1778246221463,53.16,79774.77,0.0,-0.00562,0.0,1.11741]
[1778246226503,53.16,79777.06,0.0,-0.00561,0.0,1.11569]
[1778246231537,53.16,79783.34,0.0,-0.00559,0.0,1.11098]
[1778246236572,53.16,79780.54,0.0,-0.0056,0.0,1.11308]
[1778246241609,53.16,79785.95,0.0,-0.00557,0.0,1.10903]
[1778246246644,53.16,79785.48,0.0,-0.00558,0.0,1.10938]
[1778246251681,53.16,79785.15,0.0,-0.00557,0.0,1.10861]
[1778246256713,53.16,79773.36,0.0,-0.00562,0.0,1.11744]
[1778246261749,53.16,79765.46,0.0,-0.00566,0.0,1.1234]
[1778246266787,53.16,79773.12,0.0,-0.00562,0.0,1.11763]
[1778246271819,53.16,79781.92,0.0,-0.00559,0.0,1.11103]
[1778246276855,53.16,79780.47,0.0,-0.00559,0.0,1.11211]
[1778246281890,53.16,79781.16,0.0,-0.00559,0.0,1.1116]
[1778246286924,53.16,79780.73,0.0,-0.00559,0.0,1.11192]
[1778246291960,53.16,79781.41,0.0,-0.00559,0.0,1.11141]
[1778246296994,53.16,79774.93,0.0,-0.00562,0.0,1.11627]
[1778246299011,53.16,79752.99,0.0,-0.00571,0.0,1.13284]
[1778246303274,53.16,79740.12,0.0,-0.00577,0.0,1.14266]
[1778246303334,53.16,79736.49,0.0,-0.00579,0.0,1.14545]
[1778246309080,53.16,79747.49,0.0,-0.00574,0.0,1.13703]
[1778246314115,53.16,79741.58,0.0,-0.00576,0.0,1.14051]
[1778246319154,53.16,79744.24,0.0,-0.00575,0.0,1.13848]
[1778246324187,53.16,79745.75,0.0,-0.00574,0.0,1.13733]
[1778246329222,53.16,79749.1,0.0,-0.00572,0.0,1.13477]
[1778246334289,53.16,79747.6,0.0,-0.00573,0.0,1.13591]
[1778246338318,53.16,79726.86,0.0,-0.00582,0.0,1.15182]
[1778246343356,53.16,79722.78,0.0,-0.00584,0.0,1.15497]
[1778246348392,53.16,79717.61,0.0,-0.00587,0.0,1.15897]
[1778246353428,53.16,79736.12,0.0,-0.00578,0.0,1.14469]
[1778246357456,53.16,79752.77,0.0,-0.00571,0.0,1.13198]
[1778246362490,53.16,79752.82,0.0,-0.00571,0.0,1.13194]
[1778246367529,53.16,79754.66,0.0,-0.0057,0.0,1.13054]
[1778246372564,53.16,79756.81,0.0,-0.00569,0.0,1.12789]
[1778246377599,53.16,79754.13,0.0,-0.0057,0.0,1.12992]
[1778246382634,53.16,79736.76,0.0,-0.00577,0.0,1.14316]
[1778246387674,53.16,79733.94,0.0,-0.00579,0.0,1.14533]
[1778246392713,53.16,79737.25,0.0,-0.00577,0.0,1.14279]
[1778246397745,53.16,79750.77,0.0,-0.00571,0.0,1.13247]
[1778246402780,53.16,79752.72,0.0,-0.0057,0.0,1.13099]
[1778246406812,53.16,79772.47,0.0,-0.00562,0.0,1.11607]
[1778246411846,53.16,79783.66,0.0,-0.00557,0.0,1.1077]
[1778246416882,53.16,79776.87,0.0,-0.0056,0.0,1.11277]
[1778246421916,53.16,79776.67,0.0,-0.0056,0.0,1.11292]
[1778246426951,53.16,79774.52,0.0,-0.00561,0.0,1.11453]
[1778246431987,53.16,79774.65,0.0,-0.0056,0.0,1.11342]
[1778246437022,53.16,79776.8,0.0,-0.00559,0.0,1.11181]
[1778246442056,53.16,79781.28,0.0,-0.00557,0.0,1.10846]
[1778246446085,53.16,79752.54,0.0,-0.0057,0.0,1.13009]
[1778246451119,53.16,79754.28,0.0,-0.00569,0.0,1.12877]
[1778246456155,53.16,79760.9,0.0,-0.00566,0.0,1.12376]
[1778246461190,53.16,79759.98,0.0,-0.00567,0.0,1.12446]
[1778246466226,53.16,79746.33,0.0,-0.00573,0.0,1.13482]
[1778246471260,53.16,79755.02,0.0,-0.00569,0.0,1.12821]
[1778246476298,53.16,79756.52,0.0,-0.00568,0.0,1.12708]
[1778246481330,53.16,79753.96,0.0,-0.00569,0.0,1.12902]
[1778246486366,53.16,79761.53,0.0,-0.00566,0.0,1.12329]
[1778246491400,53.16,79763.04,0.0,-0.00565,0.0,1.12113]
[1778246496435,53.16,79761.1,0.0,-0.00566,0.0,1.12259]
[1778246501471,53.16,79752.05,0.0,-0.0057,0.0,1.12944]
[1778246506506,53.16,79743.01,0.0,-0.00574,0.0,1.13631]
[1778246511541,53.16,79744.89,0.0,-0.00573,0.0,1.13488]
[1778246516580,53.16,79751.92,0.0,-0.0057,0.0,1.12954]
[1778246521611,53.16,79752.9,0.0,-0.00569,0.0,1.12879]
[1778246526645,53.16,79753.74,0.0,-0.00569,0.0,1.12816]
[1778246531680,53.16,79753.66,0.0,-0.00569,0.0,1.12822]
[1778246536715,53.16,79742.07,0.0,-0.00574,0.0,1.13703]
[1778246541751,53.16,79729.71,0.0,-0.0058,0.0,1.1465]
[1778246546786,53.16,79729.12,0.0,-0.0058,0.0,1.14695]
[1778246551820,53.16,79729.5,0.0,-0.00579,0.0,1.14562]
[1778246556855,53.16,79729.79,0.0,-0.00579,0.0,1.1454]
[1778246561891,53.16,79737.62,0.0,-0.00576,0.0,1.1394]
[1778246566934,53.16,79739.81,0.0,-0.00575,0.0,1.13772]
[1778246571960,53.16,79751.26,0.0,-0.00569,0.0,1.12901]
[1778246576995,53.16,79751.36,0.0,-0.00569,0.0,1.12893]
[1778246582038,53.16,79750.74,0.0,-0.0057,0.0,1.1294]
[1778246587068,53.16,79748.54,0.0,-0.00571,0.0,1.13107]
[1778246592104,53.16,79750.33,0.0,-0.0057,0.0,1.12971]
[1778246597141,53.16,79763.65,0.0,-0.00564,0.0,1.11964]
[1778246602174,53.16,79756.61,0.0,-0.00567,0.0,1.12496]
[1778246607208,53.16,79747.5,0.0,-0.00571,0.0,1.13186]
[1778246612244,53.16,79749.52,0.0,-0.0057,0.0,1.1293]
[1778246617277,53.16,79751.07,0.0,-0.00569,0.0,1.12812]
[1778246622314,53.16,79754.33,0.0,-0.00568,0.0,1.12565]
[1778246628354,53.16,79753.52,0.0,-0.00568,0.0,1.12627]
[1778246633390,53.16,79755.43,0.0,-0.00567,0.0,1.12482]
[1778246638424,53.16,79756.05,0.0,-0.00567,0.0,1.12435]
[1778246643459,53.16,79766.82,0.0,-0.00562,0.0,1.11624]
[1778246648496,53.16,79757.54,0.0,-0.00566,0.0,1.12323]
[1778246653529,53.16,79746.56,0.0,-0.00571,0.0,1.13155]
[1778246659403,53.16,79744.73,0.0,-0.00572,0.0,1.13294]
[1778246664607,53.16,79743.3,0.0,-0.00572,0.0,1.13403]
[1778246669642,53.16,79744.91,0.0,-0.00572,0.0,1.1328]
[1778246674677,53.16,79744.32,0.0,-0.00572,0.0,1.13222]
[1778246679711,53.16,79743.97,0.0,-0.00572,0.0,1.13249]
[1778246684746,53.16,79744.06,0.0,-0.00572,0.0,1.13242]
[1778246689781,53.16,79745.25,0.0,-0.00571,0.0,1.13151]
[1778246699852,53.16,79745.15,0.0,-0.00571,0.0,1.13159]
[1778246703929,53.16,79727.09,0.0,-0.00579,0.0,1.14539]
[1778246707945,53.16,79709.37,0.0,-0.00587,0.0,1.15907]
[1778246712980,53.16,79703.5,0.0,-0.0059,0.0,1.16364]
[1778246718015,53.16,79702.47,0.0,-0.0059,0.0,1.16444]
[1778246723051,53.16,79688.85,0.0,-0.00596,0.0,1.17509]
[1778246728085,53.16,79686.08,0.0,-0.00598,0.0,1.17727]
[1778246733121,53.16,79690.95,0.0,-0.00595,0.0,1.17238]
[1778246738156,53.16,79692.04,0.0,-0.00594,0.0,1.17153]
[1778246743190,53.16,79694.22,0.0,-0.00593,0.0,1.16982]
[1778246748226,53.16,79693.58,0.0,-0.00594,0.0,1.17032]
[1778246753261,53.16,79694.23,0.0,-0.00593,0.0,1.16982]
[1778246758295,53.16,79698.88,0.0,-0.00591,0.0,1.16618]
[1778246763336,53.16,79701.67,0.0,-0.0059,0.0,1.16401]
[1778246768374,53.16,79702.08,0.0,-0.0059,0.0,1.16369]
[1778246773406,53.16,79696.48,0.0,-0.00592,0.0,1.16806]
[1778246778442,53.16,79690.83,0.0,-0.00595,0.0,1.17248]
[1778246782473,53.16,79671.91,0.0,-0.00604,0.0,1.18739]
[1778246787509,53.16,79660.43,0.0,-0.00609,0.0,1.19651]
[1778246792544,53.16,79658.02,0.0,-0.0061,0.0,1.19736]
[1778246797580,53.16,79659.85,0.0,-0.00609,0.0,1.1959]
[1778246802614,53.16,79653.69,0.0,-0.00612,0.0,1.20082]
[1778246807649,53.16,79652.15,0.0,-0.00612,0.0,1.20206]
[1778246812685,53.16,79653.28,0.0,-0.00612,0.0,1.20115]
[1778246817721,53.16,79655.95,0.0,-0.00611,0.0,1.19902]
[1778246821752,53.16,79626.17,0.0,-0.00625,0.0,1.22301]
[1778246826786,53.16,79639.92,0.0,-0.00618,0.0,1.21188]
[1778246829806,53.16,79657.38,0.0,-0.0061,0.0,1.19787]
[1778246834841,53.16,79664.64,0.0,-0.00607,0.0,1.19209]
[1778246838868,53.16,79645.87,0.0,-0.00615,0.0,1.20709]
[1778246843904,53.16,79637.57,0.0,-0.00619,0.0,1.21378]
[1778246848939,53.16,79644.22,0.0,-0.00616,0.0,1.20842]
[1778246853978,53.16,79626.12,0.0,-0.00624,0.0,1.22196]
[1778246859012,53.16,79628.67,0.0,-0.00623,0.0,1.21989]
[1778246864049,53.16,79637.93,0.0,-0.00619,0.0,1.2124]
[1778246869088,53.16,79641.29,0.0,-0.00617,0.0,1.2097]
[1778246874123,53.16,79639.89,0.0,-0.00618,0.0,1.21082]
[1778246879157,53.16,79642.41,0.0,-0.00616,0.0,1.20879]
[1778246884192,53.16,79642.75,0.0,-0.00616,0.0,1.20852]
[1778246889227,53.16,79640.27,0.0,-0.00617,0.0,1.21052]
[1778246894264,53.16,79642.27,0.0,-0.00617,0.0,1.20891]
[1778246899300,53.16,79624.98,0.0,-0.00625,0.0,1.22289]
[1778246904335,53.16,79614.64,0.0,-0.0063,0.0,1.23132]
[1778246909370,53.16,79621.68,0.0,-0.00626,0.0,1.22557]
[1778246914405,53.16,79619.25,0.0,-0.00627,0.0,1.22646]
[1778246919445,53.16,79619.41,0.0,-0.00627,0.0,1.22633]
[1778246924478,53.16,79627.41,0.0,-0.00623,0.0,1.21983]
[1778246929518,53.16,79626.54,0.0,-0.00623,0.0,1.22053]
[1778246934554,53.16,79627.1,0.0,-0.00623,0.0,1.22008]
[1778246939591,53.16,79629.18,0.0,-0.00622,0.0,1.21839]
[1778246944625,53.16,79635.95,0.0,-0.00619,0.0,1.21292]
[1778246949673,53.16,79631.49,0.0,-0.00621,0.0,1.21652]
[1778246954717,53.16,79622.41,0.0,-0.00625,0.0,1.22389]
[1778246959744,53.16,79617.96,0.0,-0.00628,0.0,1.22751]
[1778246964776,53.16,79613.72,0.0,-0.0063,0.0,1.23097]
[1778246969811,53.16,79611.63,0.0,-0.00631,0.0,1.23268]
[1778246974849,53.16,79610.08,0.0,-0.00631,0.0,1.23285]
[1778246979882,53.16,79610.19,0.0,-0.00631,0.0,1.23276]
[1778246984917,53.16,79610.0,0.0,-0.00631,0.0,1.23292]
[1778246989951,53.16,79615.01,0.0,-0.00628,0.0,1.22882]
[1778246994987,53.16,79612.79,0.0,-0.00629,0.0,1.23064]
[1778247000045,53.16,79610.44,0.0,-0.00631,0.0,1.23256]
[1778247005066,53.16,79616.63,0.0,-0.00628,0.0,1.2275]
[1778247008096,53.16,79636.01,0.0,-0.00618,0.0,1.21178]
[1778247013130,53.16,79626.37,0.0,-0.00623,0.0,1.21958]
[1778247018168,53.16,79624.17,0.0,-0.00624,0.0,1.22137]
[1778247023203,53.16,79627.48,0.0,-0.00622,0.0,1.21868]
[1778247028238,53.16,79650.24,0.0,-0.00612,0.0,1.20035]
[1778247033274,53.16,79644.08,0.0,-0.00614,0.0,1.20421]
[1778247038309,53.16,79632.21,0.0,-0.0062,0.0,1.21377]
[1778247043343,53.16,79640.3,0.0,-0.00616,0.0,1.20725]
[1778247048384,53.16,79647.29,0.0,-0.00613,0.0,1.20164]
[1778247051399,53.16,79666.04,0.0,-0.00604,0.0,1.1867]
[1778247056437,53.16,79670.03,0.0,-0.00602,0.0,1.18354]
[1778247061474,53.16,79639.0,0.0,-0.00616,0.0,1.20829]
[1778247066531,53.16,79653.39,0.0,-0.0061,0.0,1.19676]
[1778247069535,53.16,79631.17,0.0,-0.0062,0.0,1.21461]
[1778247074577,53.16,79651.32,0.0,-0.00611,0.0,1.19841]
[1778247078619,53.16,79668.55,0.0,-0.00603,0.0,1.18471]
[1778247083647,53.16,79671.47,0.0,-0.00601,0.0,1.1824]
[1778247088678,53.16,79671.24,0.0,-0.00601,0.0,1.18258]
[1778247093714,53.16,79660.12,0.0,-0.00606,0.0,1.19033]
[1778247098749,53.16,79670.11,0.0,-0.00601,0.0,1.18241]
[1778247103784,53.16,79657.21,0.0,-0.00607,0.0,1.19264]
[1778247108818,53.16,79660.34,0.0,-0.00606,0.0,1.19015]
[1778247111839,53.16,79678.15,0.0,-0.00598,0.0,1.17607]
[1778247116874,53.16,79677.27,0.0,-0.00598,0.0,1.17677]
[1778247121914,53.16,79688.77,0.0,-0.00593,0.0,1.16775]
[1778247126949,53.16,79696.62,0.0,-0.00589,0.0,1.16162]
[1778247131987,53.16,79696.96,0.0,-0.00589,0.0,1.16136]
[1778247137020,53.16,79694.54,0.0,-0.0059,0.0,1.16324]
[1778247142057,53.16,79704.42,0.0,-0.00586,0.0,1.15557]
[1778247145080,53.16,79729.03,0.0,-0.00575,0.0,1.13664]
[1778247148101,53.16,79707.65,0.0,-0.00584,0.0,1.15307]
[1778247153135,53.16,79722.93,0.0,-0.00577,0.0,1.14027]
[1778247158169,53.16,79719.0,0.0,-0.00579,0.0,1.14328]
[1778247163205,53.16,79712.93,0.0,-0.00581,0.0,1.14795]
[1778247165218,53.16,79696.49,0.0,-0.00589,0.0,1.16067]
[1778247170254,53.16,79696.72,0.0,-0.00589,0.0,1.16049]
[1778247175292,53.16,79690.19,0.0,-0.00592,0.0,1.16558]
[1778247180327,53.16,79677.1,0.0,-0.00598,0.0,1.17584]
[1778247185367,53.16,79676.95,0.0,-0.00598,0.0,1.17596]
[1778247189395,53.16,79697.21,0.0,-0.00588,0.0,1.16011]
[1778247194427,53.16,79700.88,0.0,-0.00587,0.0,1.15726]
[1778247199462,53.16,79693.29,0.0,-0.0059,0.0,1.16316]
[1778247204499,53.16,79705.87,0.0,-0.00585,0.0,1.1534]
[1778247209535,53.16,79702.6,0.0,-0.00586,0.0,1.15593]
[1778247214569,53.16,79702.57,0.0,-0.00586,0.0,1.1549]
[1778247219605,53.16,79703.33,0.0,-0.00585,0.0,1.15432]
[1778247225647,53.16,79699.55,0.0,-0.00587,0.0,1.15725]
[1778247230682,53.16,79698.34,0.0,-0.00587,0.0,1.15818]
[1778247235717,53.16,79701.85,0.0,-0.00586,0.0,1.15546]
[1778247240754,53.16,79717.8,0.0,-0.00579,0.0,1.14316]
[1778247244783,53.16,79734.27,0.0,-0.00571,0.0,1.13057]
[1778247249817,53.16,79727.26,0.0,-0.00575,0.0,1.13592]
[1778247254854,53.16,79742.24,0.0,-0.00568,0.0,1.12453]
[1778247259888,53.16,79771.39,0.0,-0.00555,0.0,1.10264]
[1778247264948,53.16,79783.66,0.0,-0.0055,0.0,1.09354]
[1778247269959,53.16,79780.38,0.0,-0.00551,0.0,1.09597]
[1778247273987,53.16,79797.17,0.0,-0.00544,0.0,1.08259]
[1778247279023,53.16,79792.95,0.0,-0.00546,0.0,1.08569]
[1778247281037,53.16,79774.32,0.0,-0.00553,0.0,1.09945]
[1778247286071,53.16,79773.71,0.0,-0.00554,0.0,1.09991]
[1778247291107,53.16,79767.09,0.0,-0.00557,0.0,1.10483]
[1778247294127,53.16,79787.57,0.0,-0.00548,0.0,1.08965]
[1778247299162,53.16,79784.78,0.0,-0.00549,0.0,1.09171]
[1778247304199,53.16,79786.95,0.0,-0.00548,0.0,1.09011]
[1778247309238,53.16,79772.64,0.0,-0.00554,0.0,1.1007]
[1778247314270,53.16,79770.03,0.0,-0.00555,0.0,1.10264]
[1778247319304,53.16,79780.6,0.0,-0.00551,0.0,1.0948]
[1778247324340,53.16,79764.5,0.0,-0.00558,0.0,1.10677]
[1778247329375,53.16,79747.56,0.0,-0.00565,0.0,1.11948]
[1778247334414,53.16,79748.98,0.0,-0.00564,0.0,1.11739]
[1778247338438,53.16,79766.31,0.0,-0.00556,0.0,1.1044]
[1778247343472,53.16,79778.83,0.0,-0.00551,0.0,1.0951]
[1778247348509,53.16,79777.38,0.0,-0.00552,0.0,1.09617]
[1778247354423,53.16,79766.24,0.0,-0.00556,0.0,1.10445]
[1778247359586,53.16,79770.42,0.0,-0.00555,0.0,1.10134]
[1778247364631,53.16,79755.77,0.0,-0.00561,0.0,1.11228]
[1778247367657,53.16,79777.75,0.0,-0.00552,0.0,1.0959]
[1778247372689,53.16,79784.95,0.0,-0.00548,0.0,1.09058]
[1778247377728,53.16,79775.98,0.0,-0.00552,0.0,1.09721]
[1778247382767,53.16,79773.94,0.0,-0.00553,0.0,1.09872]
[1778247387803,53.16,79785.81,0.0,-0.00548,0.0,1.08994]
[1778247392836,53.16,79786.02,0.0,-0.00548,0.0,1.08878]
[1778247397874,53.16,79780.44,0.0,-0.0055,0.0,1.0929]
[1778247402906,53.16,79785.8,0.0,-0.00548,0.0,1.08894]
[1778247407941,53.16,79794.34,0.0,-0.00544,0.0,1.08267]
[1778247412976,53.16,79794.49,0.0,-0.00544,0.0,1.08256]
[1778247418011,53.16,79797.83,0.0,-0.00543,0.0,1.08011]
[1778247423046,53.16,79790.28,0.0,-0.00546,0.0,1.08565]
[1778247428082,53.16,79795.29,0.0,-0.00544,0.0,1.08197]
[1778247433119,53.16,79808.1,0.0,-0.00538,0.0,1.07262]
[1778247438155,53.16,79814.83,0.0,-0.00535,0.0,1.06774]
[1778247443190,53.16,79823.27,0.0,-0.00532,0.0,1.06164]
[1778247448230,53.16,79807.18,0.0,-0.00539,0.0,1.07329]
[1778247453262,53.16,79809.46,0.0,-0.00537,0.0,1.07064]
[1778247458298,53.16,79808.68,0.0,-0.00537,0.0,1.0712]
[1778247461317,53.16,79791.97,0.0,-0.00545,0.0,1.0834]
[1778247466352,53.16,79784.28,0.0,-0.00548,0.0,1.08906]
[1778247471388,53.16,79793.66,0.0,-0.00544,0.0,1.08216]
[1778247476422,53.16,79780.05,0.0,-0.0055,0.0,1.09218]
[1778247481462,53.16,79755.43,0.0,-0.0056,0.0,1.1105]
[1778247483476,53.16,79738.97,0.0,-0.00567,0.0,1.12289]
[1778247488510,53.16,79724.99,0.0,-0.00573,0.0,1.13351]
[1778247493550,53.16,79743.73,0.0,-0.00565,0.0,1.11929]
[1778247498591,53.16,79768.52,0.0,-0.00554,0.0,1.10072]
[1778247503627,53.16,79779.58,0.0,-0.0055,0.0,1.09253]
[1778247508674,53.16,79792.36,0.0,-0.00544,0.0,1.08312]
[1778247513709,53.16,79800.44,0.0,-0.0054,0.0,1.07621]
[1778247518743,53.16,79800.94,0.0,-0.0054,0.0,1.07584]
[1778247523778,53.16,79800.38,0.0,-0.0054,0.0,1.07625]
[1778247528814,53.16,79802.38,0.0,-0.0054,0.0,1.07479]
[1778247532851,53.16,79822.72,0.0,-0.00531,0.0,1.06006]
[1778247537878,53.16,79818.78,0.0,-0.00533,0.0,1.0629]
[1778247542913,53.16,79821.3,0.0,-0.00532,0.0,1.06108]
[1778247547947,53.16,79813.88,0.0,-0.00535,0.0,1.06644]
[1778247552982,53.16,79811.51,0.0,-0.00536,0.0,1.06816]
[1778247558018,53.16,79805.91,0.0,-0.00538,0.0,1.07222]
[1778247563055,53.16,79800.42,0.0,-0.0054,0.0,1.07622]
[1778247568105,53.16,79801.64,0.0,-0.0054,0.0,1.07533]
[1778247570107,53.16,79781.18,0.0,-0.00549,0.0,1.09034]
[1778247575143,53.16,79771.68,0.0,-0.00552,0.0,1.09635]
[1778247580179,53.16,79768.49,0.0,-0.00554,0.0,1.09872]
[1778247585212,53.16,79760.94,0.0,-0.00557,0.0,1.10434]
[1778247590248,53.16,79747.11,0.0,-0.00563,0.0,1.1147]
[1778247592267,53.16,79728.5,0.0,-0.00571,0.0,1.12877]
[1778247597300,53.16,79712.88,0.0,-0.00578,0.0,1.14069]
[1778247602394,53.16,79702.54,0.0,-0.00582,0.0,1.14865]
[1778247604349,53.16,79676.94,0.0,-0.00594,0.0,1.16854]
[1778247606364,53.16,79650.73,0.0,-0.00606,0.0,1.18922]
[1778247611397,53.16,79635.54,0.0,-0.00613,0.0,1.20134]
[1778247615433,53.16,79652.35,0.0,-0.00605,0.0,1.18793]
[1778247620464,53.16,79660.33,0.0,-0.00602,0.0,1.18161]
[1778247623487,53.16,79676.91,0.0,-0.00594,0.0,1.16856]
[1778247626505,53.16,79657.49,0.0,-0.00603,0.0,1.18385]
[1778247631541,53.16,79650.23,0.0,-0.00606,0.0,1.18854]
[1778247636583,53.16,79642.89,0.0,-0.00609,0.0,1.19438]
[1778247638599,53.16,79620.2,0.0,-0.0062,0.0,1.2126]
[1778247643633,53.16,79622.45,0.0,-0.00619,0.0,1.21079]
[1778247648673,53.16,79637.98,0.0,-0.00612,0.0,1.19831]
[1778247651688,53.16,79656.03,0.0,-0.00603,0.0,1.18394]
[1778247655716,53.16,79679.07,0.0,-0.00593,0.0,1.16582]
[1778247660751,53.16,79675.41,0.0,-0.00594,0.0,1.16868]
[1778247665787,53.16,79674.94,0.0,-0.00594,0.0,1.16905]
[1778247670822,53.16,79664.22,0.0,-0.00599,0.0,1.17747]
[1778247675858,53.16,79661.79,0.0,-0.00601,0.0,1.17939]
[1778247679890,53.16,79643.92,0.0,-0.00609,0.0,1.19356]
[1778247684937,53.16,79638.13,0.0,-0.00612,0.0,1.19819]
[1778247687948,53.16,79621.59,0.0,-0.00619,0.0,1.21148]
[1778247691976,53.16,79634.92,0.0,-0.00612,0.0,1.19968]
[1778247696889,53.16,79613.61,0.0,-0.00623,0.0,1.21685]
[1778247702046,53.16,79598.84,0.0,-0.0063,0.0,1.22887]
[1778247707082,53.16,79581.87,0.0,-0.00638,0.0,1.24281]
[1778247712116,53.16,79575.05,0.0,-0.00641,0.0,1.24845]
[1778247717152,53.16,79581.84,0.0,-0.00638,0.0,1.24284]
[1778247722189,53.16,79570.43,0.0,-0.00644,0.0,1.25228]
[1778247727223,53.16,79575.24,0.0,-0.00641,0.0,1.24829]
[1778247732257,53.16,79586.08,0.0,-0.00636,0.0,1.23934]
[1778247737297,53.16,79589.32,0.0,-0.00634,0.0,1.23667]
[1778247742327,53.16,79605.17,0.0,-0.00627,0.0,1.22371]
[1778247747362,53.16,79614.85,0.0,-0.00622,0.0,1.21584]
[1778247752397,53.16,79623.65,0.0,-0.00617,0.0,1.20765]
[1778247757432,53.16,79616.55,0.0,-0.00621,0.0,1.21338]
[1778247762469,53.16,79617.27,0.0,-0.0062,0.0,1.2128]
[1778247767502,53.16,79619.57,0.0,-0.00619,0.0,1.21094]
[1778247772540,53.16,79613.75,0.0,-0.00622,0.0,1.21564]
[1778247777572,53.16,79604.17,0.0,-0.00627,0.0,1.22343]
[1778247781600,53.16,79587.64,0.0,-0.00635,0.0,1.23695]
[1778247786637,53.16,79597.83,0.0,-0.0063,0.0,1.2286]
[1778247791671,53.16,79595.82,0.0,-0.00631,0.0,1.23024]
[1778247796706,53.16,79599.67,0.0,-0.00629,0.0,1.2271]
[1778247800758,53.16,79625.09,0.0,-0.00617,0.0,1.20649]
[1778247802761,53.16,79653.83,0.0,-0.00603,0.0,1.18354]
[1778247807796,53.16,79660.33,0.0,-0.006,0.0,1.17841]
[1778247812832,53.16,79658.07,0.0,-0.00601,0.0,1.17912]
[1778247816859,53.16,79632.36,0.0,-0.00613,0.0,1.19957]
[1778247821897,53.16,79617.72,0.0,-0.0062,0.0,1.21134]
[1778247826949,53.16,79620.81,0.0,-0.00618,0.0,1.20885]
[1778247831983,53.16,79617.23,0.0,-0.0062,0.0,1.21174]
[1778247837020,53.16,79617.18,0.0,-0.0062,0.0,1.21178]
[1778247842056,53.16,79630.75,0.0,-0.00613,0.0,1.20086]
[1778247847091,53.16,79635.58,0.0,-0.00611,0.0,1.19699]
[1778247851119,53.16,79615.97,0.0,-0.0062,0.0,1.21276]
[1778247856153,53.16,79602.28,0.0,-0.00627,0.0,1.22387]
[1778247861191,53.16,79595.78,0.0,-0.0063,0.0,1.22918]
[1778247866226,53.16,79599.63,0.0,-0.00628,0.0,1.22603]
[1778247871261,53.16,79600.97,0.0,-0.00627,0.0,1.22384]
[1778247876296,53.16,79601.93,0.0,-0.00627,0.0,1.22306]
[1778247881332,53.16,79600.08,0.0,-0.00627,0.0,1.22457]
[1778247886371,53.16,79598.34,0.0,-0.00628,0.0,1.22599]
[1778247891404,53.16,79590.52,0.0,-0.00632,0.0,1.23238]
[1778247896438,53.16,79589.96,0.0,-0.00632,0.0,1.23284]
[1778247901482,53.16,79590.85,0.0,-0.00632,0.0,1.23211]
[1778247906533,53.16,79600.82,0.0,-0.00627,0.0,1.22396]
[1778247911568,53.16,79620.87,0.0,-0.00618,0.0,1.20772]
[1778247915605,53.16,79637.17,0.0,-0.0061,0.0,1.19464]
[1778247917616,53.16,79653.67,0.0,-0.00602,0.0,1.18153]
[1778247922650,53.16,79661.7,0.0,-0.00598,0.0,1.1752]
[1778247926677,53.16,79640.21,0.0,-0.00608,0.0,1.19222]
[1778247931712,53.16,79634.2,0.0,-0.00611,0.0,1.19594]
[1778247936753,53.16,79642.87,0.0,-0.00607,0.0,1.18903]
[1778247941781,53.16,79652.13,0.0,-0.00602,0.0,1.18168]
[1778247946817,53.16,79654.28,0.0,-0.00601,0.0,1.17998]
[1778247951851,53.16,79641.84,0.0,-0.00607,0.0,1.18985]
[1778247954873,53.16,79623.92,0.0,-0.00616,0.0,1.20418]
[1778247957892,53.16,79604.46,0.0,-0.00625,0.0,1.21991]
[1778247962929,53.16,79590.52,0.0,-0.00632,0.0,1.23128]
[1778247966695,53.16,79584.56,0.0,-0.00634,0.0,1.23617]
[1778247966969,53.16,79579.74,0.0,-0.00637,0.0,1.24014]
[1778247972002,53.16,79572.91,0.0,-0.0064,0.0,1.24578]
[1778247977039,53.16,79571.29,0.0,-0.00641,0.0,1.24712]
[1778247982073,53.16,79570.37,0.0,-0.00641,0.0,1.24788]
[1778247987108,53.16,79572.53,0.0,-0.0064,0.0,1.2461]
[1778247992147,53.16,79589.31,0.0,-0.00632,0.0,1.23117]
[1778247997182,53.16,79583.33,0.0,-0.00634,0.0,1.23608]
[1778248002216,53.16,79579.38,0.0,-0.00636,0.0,1.23933]
[1778248007252,53.16,79573.28,0.0,-0.00639,0.0,1.24437]
[1778248012288,53.16,79570.23,0.0,-0.00641,0.0,1.24689]
[1778248017322,53.16,79561.25,0.0,-0.00645,0.0,1.25435]
[1778248022364,53.16,79567.15,0.0,-0.00642,0.0,1.24944]
[1778248029226,53.16,79562.27,0.0,-0.00645,0.0,1.2535]
[1778248034450,53.16,79559.37,0.0,-0.00646,0.0,1.25591]
[1778248039487,53.16,79560.25,0.0,-0.00646,0.0,1.25518]
[1778248044520,53.16,79560.69,0.0,-0.00646,0.0,1.25481]
[1778248049554,53.16,79557.78,0.0,-0.00647,0.0,1.25724]
[1778248054590,53.16,79558.36,0.0,-0.00646,0.0,1.25564]
[1778248059626,53.16,79550.28,0.0,-0.0065,0.0,1.26238]
[1778248064663,53.16,79544.01,0.0,-0.00653,0.0,1.26764]
[1778248069695,53.16,79557.03,0.0,-0.00647,0.0,1.25674]
[1778248074741,53.16,79556.8,0.0,-0.00647,0.0,1.25694]
[1778248079773,53.16,79571.7,0.0,-0.0064,0.0,1.24456]
[1778248084812,53.16,79570.9,0.0,-0.0064,0.0,1.24522]
[1778248089847,53.16,79572.0,0.0,-0.00639,0.0,1.24431]
[1778248092869,53.16,79600.02,0.0,-0.00626,0.0,1.22133]
[1778248094881,53.16,79622.29,0.0,-0.00615,0.0,1.20332]
[1778248096446,53.16,79622.29,0.0,-0.00615,0.0,1.20332]
[1778248096469,53.16,79627.2,0.0,-0.00613,0.0,1.19938]
[1778248100942,53.16,79643.85,0.0,-0.00605,0.0,1.1861]
[1778248103957,53.16,79623.95,0.0,-0.00614,0.0,1.20199]
[1778248108996,53.16,79639.23,0.0,-0.00607,0.0,1.18977]
[1778248114032,53.16,79647.31,0.0,-0.00603,0.0,1.18229]
[1778248119068,53.16,79655.96,0.0,-0.00599,0.0,1.17546]
[1778248124103,53.16,79659.81,0.0,-0.00597,0.0,1.17243]
[1778248129137,53.16,79658.5,0.0,-0.00598,0.0,1.17346]
[1778248134172,53.16,79657.3,0.0,-0.00598,0.0,1.1744]
[1778248139210,53.16,79651.25,0.0,-0.00601,0.0,1.17917]
[1778248143240,53.16,79628.93,0.0,-0.00612,0.0,1.19692]
[1778248148271,53.16,79640.26,0.0,-0.00606,0.0,1.18788]
[1778248153311,53.16,79659.56,0.0,-0.00597,0.0,1.17263]
[1778248158342,53.16,79664.97,0.0,-0.00595,0.0,1.16838]
[1778248163379,53.16,79662.85,0.0,-0.00596,0.0,1.17004]
[1778248165393,53.16,79643.9,0.0,-0.00605,0.0,1.18499]
[1778248170428,53.16,79635.17,0.0,-0.00609,0.0,1.19193]
[1778248175463,53.16,79633.62,0.0,-0.00609,0.0,1.19209]
[1778248180500,53.16,79638.62,0.0,-0.00606,0.0,1.18811]
[1778248185535,53.16,79622.22,0.0,-0.00614,0.0,1.20121]
[1778248188331,53.16,79612.44,0.0,-0.00619,0.0,1.20908]
[1778248188556,53.16,79605.03,0.0,-0.00622,0.0,1.21508]
[1778248193593,53.16,79598.57,0.0,-0.00625,0.0,1.22032]
[1778248198627,53.16,79605.98,0.0,-0.00622,0.0,1.21431]
[1778248203660,53.16,79615.95,0.0,-0.00617,0.0,1.20625]
[1778248208698,53.16,79602.2,0.0,-0.00624,0.0,1.21737]
[1778248213732,53.16,79597.78,0.0,-0.00626,0.0,1.22096]
[1778248218766,53.16,79598.8,0.0,-0.00625,0.0,1.22013]
[1778248223801,53.16,79600.57,0.0,-0.00624,0.0,1.21869]
[1778248228840,53.16,79618.53,0.0,-0.00616,0.0,1.20418]
[1778248230855,53.16,79636.77,0.0,-0.00607,0.0,1.18958]
[1778248235886,53.16,79636.6,0.0,-0.00607,0.0,1.18864]
[1778248238163,53.16,79633.18,0.0,-0.00609,0.0,1.19137]
[1778248238231,53.16,79620.48,0.0,-0.00614,0.0,1.20153]
[1778248240418,53.16,79620.48,0.0,-0.00614,0.0,1.20153]
[1778248240433,53.16,79616.44,0.0,-0.00616,0.0,1.20477]
[1778248244948,53.16,79599.98,0.0,-0.00624,0.0,1.21808]
[1778248249990,53.16,79608.09,0.0,-0.0062,0.0,1.21151]
[1778248255022,53.16,79617.35,0.0,-0.00616,0.0,1.20404]
[1778248255919,53.16,79617.35,0.0,-0.00616,0.0,1.20404]
[1778248256032,53.16,79623.82,0.0,-0.00613,0.0,1.19885]
[1778248258692,53.16,79630.7,0.0,-0.0061,0.0,1.19335]
[1778248258782,53.16,79630.7,0.0,-0.0061,0.0,1.19335]
[1778248260417,53.16,79630.15,0.0,-0.0061,0.0,1.19378]
[1778248260485,53.16,79613.18,0.0,-0.00618,0.0,1.2074]
[1778248263077,53.16,79588.62,0.0,-0.0063,0.0,1.22734]
[1778248268113,53.16,79588.93,0.0,-0.0063,0.0,1.22708]
[1778248273149,53.16,79599.63,0.0,-0.00624,0.0,1.21836]
[1778248278182,53.16,79613.53,0.0,-0.00618,0.0,1.20712]
[1778248283218,53.16,79612.76,0.0,-0.00618,0.0,1.20774]
[1778248283930,53.16,79612.76,0.0,-0.00618,0.0,1.20774]
[1778248284225,53.16,79615.19,0.0,-0.00617,0.0,1.20578]
[1778248288700,53.16,79617.72,0.0,-0.00616,0.0,1.20374]
[1778248289260,53.16,79620.63,0.0,-0.00614,0.0,1.20141]
[1778248294352,53.16,79626.36,0.0,-0.00611,0.0,1.19573]
[1778248294433,53.16,79623.79,0.0,-0.00612,0.0,1.19779]
[1778248295687,53.16,79623.79,0.0,-0.00612,0.0,1.19779]
[1778248296311,53.16,79623.4,0.0,-0.00613,0.0,1.1981]
[1778248297488,53.16,79623.4,0.0,-0.00613,0.0,1.1981]
[1778248297543,53.16,79620.84,0.0,-0.00614,0.0,1.20016]
[1778248298092,53.16,79620.84,0.0,-0.00614,0.0,1.20016]
[1778248298325,53.16,79620.8,0.0,-0.00614,0.0,1.20019]
[1778248303359,53.16,79611.69,0.0,-0.00618,0.0,1.20751]
[1778248308394,53.16,79621.37,0.0,-0.00614,0.0,1.19973]
[1778248313429,53.16,79618.55,0.0,-0.00615,0.0,1.20199]
[1778248318465,53.16,79618.54,0.0,-0.00615,0.0,1.202]
[1778248319428,53.16,79618.54,0.0,-0.00615,0.0,1.202]
[1778248319505,53.16,79619.51,0.0,-0.00614,0.0,1.20122]
[1778248320567,53.16,79619.51,0.0,-0.00614,0.0,1.20122]
[1778248320583,53.16,79619.57,0.0,-0.00614,0.0,1.20117]
[1778248324507,53.16,79593.51,0.0,-0.00627,0.0,1.22225]
[1778248329542,53.16,79603.95,0.0,-0.00622,0.0,1.21377]
[1778248333640,53.16,79597.27,0.0,-0.00625,0.0,1.21919]
[1778248333658,53.16,79599.31,0.0,-0.00624,0.0,1.21753]
[1778248339611,53.16,79616.53,0.0,-0.00616,0.0,1.20362]
[1778248344647,53.16,79625.19,0.0,-0.00612,0.0,1.19667]
[1778248349681,53.16,79634.98,0.0,-0.00607,0.0,1.18886]
[1778248354721,53.16,79633.24,0.0,-0.00607,0.0,1.18917]
[1778248359753,53.16,79651.48,0.0,-0.00599,0.0,1.17473]
[1778248364792,53.16,79640.3,0.0,-0.00604,0.0,1.18356]
[1778248369824,53.16,79640.0,0.0,-0.00604,0.0,1.1838]
[1778248374860,53.16,79645.22,0.0,-0.00602,0.0,1.17967]
[1778248379894,53.16,79642.66,0.0,-0.00603,0.0,1.18169]
[1778248384928,53.16,79641.99,0.0,-0.00603,0.0,1.18222]
[1778248389964,53.16,79640.28,0.0,-0.00604,0.0,1.18358]
[1778248394998,53.16,79638.61,0.0,-0.00605,0.0,1.1849]
[1778248400034,53.16,79642.9,0.0,-0.00603,0.0,1.1815]
[1778248405068,53.16,79662.61,0.0,-0.00594,0.0,1.16599]
[1778248410104,53.16,79668.85,0.0,-0.00591,0.0,1.16111]
[1778248415139,53.16,79672.1,0.0,-0.00589,0.0,1.15752]
[1778248420173,53.16,79658.08,0.0,-0.00595,0.0,1.16847]
[1778248425211,53.16,79652.58,0.0,-0.00598,0.0,1.17279]
[1778248430245,53.16,79655.93,0.0,-0.00596,0.0,1.17016]
[1778248435278,53.16,79654.72,0.0,-0.00597,0.0,1.17111]
[1778248440319,53.16,79650.13,0.0,-0.00599,0.0,1.17472]
[1778248442328,53.16,79630.57,0.0,-0.00608,0.0,1.19022]
[1778248446357,53.16,79613.07,0.0,-0.00616,0.0,1.20423]
[1778248451390,53.16,79600.27,0.0,-0.00622,0.0,1.21457]
[1778248456429,53.16,79602.69,0.0,-0.00621,0.0,1.21261]
[1778248459449,53.16,79585.26,0.0,-0.0063,0.0,1.22679]
[1778248464484,53.16,79572.59,0.0,-0.00636,0.0,1.23718]
[1778248469521,53.16,79585.9,0.0,-0.00629,0.0,1.22626]
[1778248474555,53.16,79575.49,0.0,-0.00634,0.0,1.23369]
[1778248479591,53.16,79586.62,0.0,-0.00628,0.0,1.22458]
[1778248482612,53.16,79568.28,0.0,-0.00637,0.0,1.23963]
[1778248487655,53.16,79559.23,0.0,-0.00642,0.0,1.24711]
[1778248492684,53.16,79567.85,0.0,-0.00638,0.0,1.23998]
[1778248497726,53.16,79577.78,0.0,-0.00633,0.0,1.23181]
[1778248502755,53.16,79573.98,0.0,-0.00635,0.0,1.23493]
[1778248507794,53.16,79571.4,0.0,-0.00636,0.0,1.23705]
[1778248512835,53.16,79560.57,0.0,-0.00641,0.0,1.246]
[1778248517873,53.16,79563.35,0.0,-0.0064,0.0,1.2437]
[1778248522908,53.16,79569.79,0.0,-0.00637,0.0,1.23838]
[1778248527943,53.16,79573.56,0.0,-0.00635,0.0,1.23528]
[1778248532977,53.16,79578.72,0.0,-0.00632,0.0,1.22994]
[1778248538012,53.16,79591.6,0.0,-0.00626,0.0,1.21942]
[1778248543048,53.16,79589.56,0.0,-0.00626,0.0,1.22108]
[1778248548082,53.16,79592.51,0.0,-0.00625,0.0,1.21868]
[1778248553117,53.16,79594.7,0.0,-0.00624,0.0,1.2169]
[1778248558152,53.16,79587.44,0.0,-0.00628,0.0,1.22281]
[1778248563197,53.16,79597.74,0.0,-0.00623,0.0,1.21443]
[1778248568231,53.16,79598.61,0.0,-0.00622,0.0,1.21373]
[1778248573267,53.16,79588.13,0.0,-0.00627,0.0,1.22225]
[1778248578302,53.16,79583.33,0.0,-0.00629,0.0,1.22616]
[1778248583339,53.16,79570.49,0.0,-0.00636,0.0,1.2367]
[1778248588373,53.16,79570.45,0.0,-0.00636,0.0,1.23673]
[1778248593408,53.16,79578.23,0.0,-0.00631,0.0,1.22924]
[1778248598443,53.16,79585.19,0.0,-0.00628,0.0,1.22355]
[1778248603478,53.16,79597.51,0.0,-0.00622,0.0,1.21353]
[1778248608513,53.16,79592.12,0.0,-0.00625,0.0,1.2179]
[1778248613549,53.16,79590.72,0.0,-0.00625,0.0,1.21904]
[1778248618583,53.16,79593.71,0.0,-0.00624,0.0,1.21661]
[1778248623624,53.16,79596.48,0.0,-0.00623,0.0,1.21436]
[1778248628658,53.16,79613.32,0.0,-0.00615,0.0,1.20078]
[1778248633692,53.16,79615.23,0.0,-0.00614,0.0,1.19924]
[1778248638727,53.16,79621.49,0.0,-0.00611,0.0,1.19423]
[1778248643762,53.16,79623.8,0.0,-0.0061,0.0,1.19239]
[1778248648798,53.16,79619.87,0.0,-0.00612,0.0,1.19553]
[1778248653832,53.16,79620.45,0.0,-0.00611,0.0,1.19398]
[1778248658867,53.16,79619.75,0.0,-0.00611,0.0,1.19454]
[1778248663902,53.16,79617.54,0.0,-0.00612,0.0,1.19631]
[1778248668938,53.16,79618.62,0.0,-0.00612,0.0,1.19545]
[1778248673974,53.16,79608.06,0.0,-0.00617,0.0,1.20392]
[1778248678831,53.16,79608.11,0.0,-0.00617,0.0,1.20388]
[1778248679009,53.16,79608.7,0.0,-0.00616,0.0,1.20341]
[1778248682107,53.16,79610.02,0.0,-0.00616,0.0,1.20234]
[1778248683036,53.16,79610.59,0.0,-0.00615,0.0,1.20189]
[1778248684472,53.16,79611.29,0.0,-0.00615,0.0,1.20132]
[1778248685051,53.16,79612.08,0.0,-0.00615,0.0,1.20069]
[1778248690087,53.16,79609.76,0.0,-0.00616,0.0,1.20255]
[1778248694689,53.16,79612.45,0.0,-0.00614,0.0,1.20039]
[1778248695126,53.16,79611.33,0.0,-0.00615,0.0,1.20129]
[1778248700158,53.16,79611.83,0.0,-0.00615,0.0,1.20089]
[1778248705192,53.16,79610.46,0.0,-0.00615,0.0,1.20199]
[1778248710228,53.16,79607.15,0.0,-0.00617,0.0,1.20465]
[1778248715262,53.16,79604.58,0.0,-0.00618,0.0,1.20564]
[1778248718653,53.16,79604.8,0.0,-0.00618,0.0,1.20546]
[1778248718744,53.16,79605.2,0.0,-0.00617,0.0,1.20514]
[1778248724325,53.16,79603.26,0.0,-0.00618,0.0,1.2067]
[1778248729361,53.16,79599.85,0.0,-0.0062,0.0,1.20945]
[1778248734397,53.16,79599.86,0.0,-0.0062,0.0,1.20945]
[1778248739431,53.16,79598.87,0.0,-0.0062,0.0,1.21025]
[1778248744466,53.16,79602.45,0.0,-0.00619,0.0,1.20735]
[1778248749501,53.16,79602.45,0.0,-0.00619,0.0,1.20735]
[1778248754538,53.16,79602.41,0.0,-0.00619,0.0,1.20739]
[1778248759578,53.16,79610.95,0.0,-0.00615,0.0,1.20051]
[1778248764608,53.16,79617.66,0.0,-0.00612,0.0,1.19513]
[1778248769642,53.16,79615.05,0.0,-0.00613,0.0,1.19722]
[1778248774680,53.16,79626.14,0.0,-0.00607,0.0,1.18729]
[1778248779730,53.16,79623.07,0.0,-0.00608,0.0,1.18974]
[1778248784750,53.16,79612.18,0.0,-0.00614,0.0,1.19844]
[1778248789784,53.16,79611.94,0.0,-0.00614,0.0,1.19863]
[1778248794819,53.16,79614.86,0.0,-0.00612,0.0,1.19629]
[1778248798850,53.16,79636.56,0.0,-0.00602,0.0,1.17903]
[1778248802888,53.16,79652.94,0.0,-0.00595,0.0,1.16613]
[1778248804904,53.16,79683.0,0.0,-0.00581,0.0,1.14278]
[1778248805919,53.16,79699.7,0.0,-0.00573,0.0,1.12999]
[1778248807927,53.16,79722.2,0.0,-0.00564,0.0,1.11294]
[1778248811998,53.16,79738.78,0.0,-0.00556,0.0,1.10052]
[1778248812987,53.16,79760.43,0.0,-0.00547,0.0,1.08448]
[1778248818021,53.16,79766.97,0.0,-0.00544,0.0,1.07967]
[1778248820046,53.16,79746.92,0.0,-0.00553,0.0,1.09446]
[1778248821045,53.16,79720.99,0.0,-0.00564,0.0,1.11385]
[1778248824063,53.16,79703.45,0.0,-0.00572,0.0,1.12713]
[1778248828094,53.16,79685.33,0.0,-0.0058,0.0,1.14099]
[1778248832129,53.16,79656.16,0.0,-0.00593,0.0,1.16255]
[1778248837168,53.16,79667.41,0.0,-0.00587,0.0,1.15379]
[1778248839269,53.16,79673.88,0.0,-0.00585,0.0,1.14877]
[1778248839299,53.16,79673.93,0.0,-0.00584,0.0,1.14874]
[1778248845222,53.16,79664.59,0.0,-0.00589,0.0,1.15598]
[1778248850256,53.16,79671.04,0.0,-0.00586,0.0,1.15097]
[1778248855290,53.16,79680.28,0.0,-0.00582,0.0,1.14383]
[1778248859320,53.16,79663.73,0.0,-0.00589,0.0,1.15665]
[1778248865244,53.16,79693.22,0.0,-0.00576,0.0,1.1339]
[1778248870401,53.16,79696.61,0.0,-0.00574,0.0,1.13131]
[1778248875437,53.16,79698.92,0.0,-0.00573,0.0,1.12954]
[1778248879469,53.16,79672.31,0.0,-0.00585,0.0,1.14999]
[1778248884503,53.16,79675.29,0.0,-0.00584,0.0,1.14768]
[1778248889539,53.16,79684.92,0.0,-0.0058,0.0,1.14026]
[1778248891554,53.16,79698.59,0.0,-0.00573,0.0,1.12876]
[1778248896588,53.16,79700.45,0.0,-0.00572,0.0,1.12734]
[1778248901624,53.16,79702.03,0.0,-0.00571,0.0,1.12614]
[1778248906668,53.16,79722.65,0.0,-0.00562,0.0,1.11055]
[1778248911694,53.16,79735.0,0.0,-0.00557,0.0,1.1013]
[1778248916730,53.16,79743.23,0.0,-0.00553,0.0,1.09517]
[1778248921770,53.16,79734.99,0.0,-0.00557,0.0,1.10131]
[1778248926805,53.16,79733.92,0.0,-0.00557,0.0,1.10211]
[1778248931840,53.16,79735.35,0.0,-0.00557,0.0,1.10104]
[1778248936874,53.16,79735.61,0.0,-0.00557,0.0,1.10085]
[1778248941918,53.16,79751.08,0.0,-0.0055,0.0,1.08936]
[1778248946950,53.16,79766.83,0.0,-0.00543,0.0,1.07777]
[1778248951984,53.16,79762.98,0.0,-0.00544,0.0,1.07959]
[1778248957025,53.16,79769.89,0.0,-0.00542,0.0,1.07453]
[1778248962059,53.16,79771.76,0.0,-0.00541,0.0,1.07316]
[1778248967096,53.16,79770.54,0.0,-0.00541,0.0,1.07405]
[1778248972130,53.16,79766.22,0.0,-0.00543,0.0,1.07721]
[1778248977166,53.16,79768.31,0.0,-0.00542,0.0,1.07568]
[1778248982200,53.16,79767.25,0.0,-0.00543,0.0,1.07646]
[1778248987234,53.16,79762.62,0.0,-0.00545,0.0,1.07985]
[1778248992270,53.16,79767.16,0.0,-0.00543,0.0,1.07652]
[1778248997306,53.16,79770.63,0.0,-0.00541,0.0,1.07399]
[1778249002341,53.16,79763.67,0.0,-0.00544,0.0,1.07908]
[1778249007376,53.16,79761.53,0.0,-0.00545,0.0,1.08065]
[1778249012413,53.16,79761.0,0.0,-0.00545,0.0,1.08003]
[1778249017450,53.16,79769.68,0.0,-0.00541,0.0,1.07368]
[1778249019469,53.16,79788.2,0.0,-0.00533,0.0,1.06023]
[1778249021476,53.16,79810.4,0.0,-0.00524,0.0,1.04429]
[1778249026537,53.16,79813.69,0.0,-0.00523,0.0,1.04195]
[1778249030546,53.16,79788.37,0.0,-0.00533,0.0,1.06011]
[1778249035578,53.16,79790.73,0.0,-0.00532,0.0,1.0584]
[1778249040614,53.16,79786.5,0.0,-0.00534,0.0,1.06146]
[1778249046517,53.16,79809.56,0.0,-0.00525,0.0,1.04489]
[1778249051692,53.16,79811.02,0.0,-0.00524,0.0,1.04385]
[1778249056727,53.16,79816.72,0.0,-0.00522,0.0,1.0398]
[1778249061761,53.16,79815.57,0.0,-0.00522,0.0,1.04061]
[1778249066797,53.16,79811.77,0.0,-0.00524,0.0,1.04332]
[1778249070827,53.16,79791.66,0.0,-0.00532,0.0,1.05773]
[1778249075859,53.16,79781.62,0.0,-0.00536,0.0,1.064]
[1778249080894,53.16,79784.24,0.0,-0.00535,0.0,1.0621]
[1778249085929,53.16,79785.95,0.0,-0.00534,0.0,1.06086]
[1778249090969,53.16,79772.22,0.0,-0.0054,0.0,1.07083]
[1778249095999,53.16,79807.19,0.0,-0.00525,0.0,1.0456]
[1778249099021,53.16,79827.6,0.0,-0.00517,0.0,1.03112]
[1778249104060,53.16,79816.12,0.0,-0.00521,0.0,1.03924]
[1778249109099,53.16,79808.89,0.0,-0.00524,0.0,1.04439]
[1778249114134,53.16,79809.61,0.0,-0.00524,0.0,1.04388]
[1778249119169,53.16,79815.75,0.0,-0.00522,0.0,1.03951]
[1778249122190,53.16,79833.25,0.0,-0.00514,0.0,1.02714]
[1778249127227,53.16,79833.43,0.0,-0.00514,0.0,1.02701]
[1778249131255,53.16,79847.15,0.0,-0.00508,0.0,1.01645]
[1778249136290,53.16,79861.9,0.0,-0.00503,0.0,1.00621]
[1778249139309,53.16,79884.99,0.0,-0.00494,0.0,0.99037]
[1778249144345,53.16,79883.09,0.0,-0.00494,0.0,0.99166]
[1778249149385,53.16,79898.92,0.0,-0.00488,0.0,0.98092]
[1778249153409,53.16,79924.74,0.0,-0.00478,0.0,0.9636]
[1778249157442,53.16,79951.97,0.0,-0.00468,0.0,0.94563]
[1778249162478,53.16,79973.43,0.0,-0.0046,0.0,0.93167]
[1778249167513,53.16,79968.84,0.0,-0.00462,0.0,0.93464]
[1778249170535,53.16,79936.89,0.0,-0.00474,0.0,0.95554]
[1778249172554,53.16,79908.74,0.0,-0.00484,0.0,0.9743]
[1778249177595,53.16,79904.44,0.0,-0.00486,0.0,0.97719]
[1778249182623,53.16,79914.74,0.0,-0.00482,0.0,0.97028]
[1778249187658,53.16,79895.69,0.0,-0.00489,0.0,0.9831]
[1778249190678,53.16,79913.69,0.0,-0.00483,0.0,0.97098]
[1778249195715,53.16,79903.8,0.0,-0.00486,0.0,0.97669]
[1778249200754,53.16,79910.36,0.0,-0.00483,0.0,0.97228]
[1778249201756,53.16,79893.21,0.0,-0.0049,0.0,0.98384]
[1778249207697,53.16,79909.23,0.0,-0.00484,0.0,0.97304]
[1778249212833,53.16,79898.42,0.0,-0.00488,0.0,0.98032]
[1778249217869,53.16,79901.44,0.0,-0.00487,0.0,0.97828]
[1778249222903,53.16,79904.33,0.0,-0.00486,0.0,0.97633]
[1778249227939,53.16,79899.82,0.0,-0.00487,0.0,0.97937]
[1778249232977,53.16,79912.36,0.0,-0.00483,0.0,0.97094]
[1778249237003,53.16,79894.92,0.0,-0.00489,0.0,0.98268]
[1778249242038,53.16,79890.95,0.0,-0.00491,0.0,0.98537]
[1778249244053,53.16,79874.03,0.0,-0.00497,0.0,0.99691]
[1778249248081,53.16,79852.27,0.0,-0.00506,0.0,1.01192]
[1778249253116,53.16,79843.67,0.0,-0.00509,0.0,1.01695]
[1778249258153,53.16,79841.46,0.0,-0.0051,0.0,1.01849]
[1778249263187,53.16,79841.11,0.0,-0.0051,0.0,1.01873]
[1778249268222,53.16,79847.06,0.0,-0.00508,0.0,1.01458]
[1778249273258,53.16,79856.82,0.0,-0.00504,0.0,1.00781]
[1778249278292,53.16,79859.37,0.0,-0.00503,0.0,1.00605]
[1778249283326,53.16,79864.75,0.0,-0.00501,0.0,1.00234]
[1778249288362,53.16,79866.46,0.0,-0.005,0.0,1.00116]
[1778249293397,53.16,79863.76,0.0,-0.00501,0.0,1.00302]
[1778249298431,53.16,79851.02,0.0,-0.00506,0.0,1.01183]
[1778249303466,53.16,79837.01,0.0,-0.00512,0.0,1.0216]
[1778249308505,53.16,79833.46,0.0,-0.00513,0.0,1.02409]
[1778249313568,53.16,79834.78,0.0,-0.00512,0.0,1.02219]
[1778249318607,53.16,79840.29,0.0,-0.0051,0.0,1.01834]
[1778249323647,53.16,79847.88,0.0,-0.00507,0.0,1.01305]
[1778249328678,53.16,79839.36,0.0,-0.0051,0.0,1.01899]
[1778249333713,53.16,79833.01,0.0,-0.00513,0.0,1.02343]
[1778249338755,53.16,79836.08,0.0,-0.00511,0.0,1.02128]
[1778249341769,53.16,79853.63,0.0,-0.00504,0.0,1.00906]
[1778249343783,53.16,79836.09,0.0,-0.00511,0.0,1.02128]
[1778249348822,53.16,79836.4,0.0,-0.00511,0.0,1.02106]
[1778249353852,53.16,79830.21,0.0,-0.00514,0.0,1.0254]
[1778249358889,53.16,79825.16,0.0,-0.00516,0.0,1.02895]
[1778249363923,53.16,79821.33,0.0,-0.00517,0.0,1.03165]
[1778249368958,53.16,79832.35,0.0,-0.00513,0.0,1.0239]
[1778249373997,53.16,79839.35,0.0,-0.0051,0.0,1.01803]
[1778249379028,53.16,79835.29,0.0,-0.00511,0.0,1.02087]
[1778249384063,53.16,79833.17,0.0,-0.00512,0.0,1.02235]
[1778249389098,53.16,79841.83,0.0,-0.00509,0.0,1.0163]
[1778249394134,53.16,79835.93,0.0,-0.00511,0.0,1.02042]
[1778249399168,53.16,79847.46,0.0,-0.00506,0.0,1.01238]
[1778249404206,53.16,79841.21,0.0,-0.00509,0.0,1.01673]
[1778249409245,53.16,79846.07,0.0,-0.00507,0.0,1.01335]
[1778249412266,53.16,79865.14,0.0,-0.00499,0.0,1.00016]
[1778249417307,53.16,79865.4,0.0,-0.00499,0.0,0.99999]
[1778249422339,53.16,79869.09,0.0,-0.00498,0.0,0.99745]
[1778249427377,53.16,79883.46,0.0,-0.00492,0.0,0.98764]
[1778249432412,53.16,79873.64,0.0,-0.00496,0.0,0.99339]
[1778249437459,53.16,79858.25,0.0,-0.00502,0.0,1.00396]
[1778249438458,53.16,79840.48,0.0,-0.00509,0.0,1.01628]
[1778249443491,53.16,79831.64,0.0,-0.00512,0.0,1.02246]
[1778249446523,53.16,79873.59,0.0,-0.00496,0.0,0.99342]
[1778249447529,53.16,79894.37,0.0,-0.00488,0.0,0.9793]
[1778249452581,53.16,79884.55,0.0,-0.00491,0.0,0.98595]
[1778249457608,53.16,79876.24,0.0,-0.00495,0.0,0.99161]
[1778249462647,53.16,79877.68,0.0,-0.00494,0.0,0.99063]
[1778249464661,53.16,79860.1,0.0,-0.00501,0.0,1.00268]
[1778249469696,53.16,79845.48,0.0,-0.00507,0.0,1.0128]
[1778249474731,53.16,79841.74,0.0,-0.00508,0.0,1.0154]
[1778249479768,53.16,79843.62,0.0,-0.00508,0.0,1.01409]
[1778249484804,53.16,79835.53,0.0,-0.00511,0.0,1.01974]
[1778249489842,53.16,79820.19,0.0,-0.00517,0.0,1.03051]
[1778249494877,53.16,79811.55,0.0,-0.0052,0.0,1.03565]
[1778249499947,53.16,79814.42,0.0,-0.00519,0.0,1.03361]
[1778249504977,53.16,79838.02,0.0,-0.00509,0.0,1.01703]
[1778249510012,53.16,79850.54,0.0,-0.00504,0.0,1.00833]
[1778249515054,53.16,79871.69,0.0,-0.00496,0.0,0.99377]
[1778249520084,53.16,79867.5,0.0,-0.00498,0.0,0.99664]
[1778249525119,53.16,79869.23,0.0,-0.00497,0.0,0.99546]
[1778249530155,53.16,79856.89,0.0,-0.00502,0.0,1.00394]
[1778249535189,53.16,79856.15,0.0,-0.00502,0.0,1.00445]
[1778249540224,53.16,79851.57,0.0,-0.00504,0.0,1.00762]
[1778249545260,53.16,79859.91,0.0,-0.00501,0.0,1.00186]
[1778249550295,53.16,79874.39,0.0,-0.00495,0.0,0.99193]
[1778249555330,53.16,79875.1,0.0,-0.00494,0.0,0.9905]
[1778249560365,53.16,79876.44,0.0,-0.00494,0.0,0.98958]
[1778249565398,53.16,79878.66,0.0,-0.00493,0.0,0.98807]
[1778249570436,53.16,79888.49,0.0,-0.00489,0.0,0.9814]
[1778249575471,53.16,79888.93,0.0,-0.00489,0.0,0.9811]
[1778249580505,53.16,79885.15,0.0,-0.0049,0.0,0.98366]
[1778249585540,53.16,79897.63,0.0,-0.00485,0.0,0.97523]
[1778249590576,53.16,79887.56,0.0,-0.00489,0.0,0.98203]
[1778249595613,53.16,79870.31,0.0,-0.00496,0.0,0.99377]
[1778249600647,53.16,79863.6,0.0,-0.00499,0.0,0.99837]
[1778249605681,53.16,79878.43,0.0,-0.00493,0.0,0.98823]
[1778249610715,53.16,79881.09,0.0,-0.00492,0.0,0.98642]
[1778249615750,53.16,79872.74,0.0,-0.00495,0.0,0.99116]
[1778249620789,53.16,79883.01,0.0,-0.00491,0.0,0.98417]
[1778249625824,53.16,79889.23,0.0,-0.00488,0.0,0.97996]
[1778249630860,53.16,79877.88,0.0,-0.00493,0.0,0.98766]
[1778249635895,53.16,79876.79,0.0,-0.00493,0.0,0.9884]
[1778249640931,53.16,79878.83,0.0,-0.00492,0.0,0.98701]
[1778249645965,53.16,79878.81,0.0,-0.00492,0.0,0.98703]
[1778249651031,53.16,79879.73,0.0,-0.00492,0.0,0.9864]
[1778249656069,53.16,79894.82,0.0,-0.00486,0.0,0.97619]
[1778249661115,53.16,79899.0,0.0,-0.00485,0.0,0.97338]
[1778249666149,53.16,79900.53,0.0,-0.00484,0.0,0.97235]
[1778249671184,53.16,79905.69,0.0,-0.00482,0.0,0.96796]
[1778249676219,53.16,79898.48,0.0,-0.00484,0.0,0.97279]
[1778249681253,53.16,79903.08,0.0,-0.00483,0.0,0.96971]
[1778249686299,53.16,79909.81,0.0,-0.0048,0.0,0.96521]
[1778249691323,53.16,79911.68,0.0,-0.00479,0.0,0.96396]
[1778249696362,53.16,79917.12,0.0,-0.00477,0.0,0.96034]
[1778249701396,53.16,79918.68,0.0,-0.00477,0.0,0.95931]
[1778249706430,53.16,79896.9,0.0,-0.00485,0.0,0.97385]
[1778249711466,53.16,79907.92,0.0,-0.00481,0.0,0.96647]
[1778249716508,53.16,79892.13,0.0,-0.00487,0.0,0.97707]
[1778249721544,53.16,79906.07,0.0,-0.00481,0.0,0.96771]
[1778249726580,53.16,79919.86,0.0,-0.00476,0.0,0.95852]
[1778249731614,53.16,79930.71,0.0,-0.00472,0.0,0.95043]
[1778249736649,53.16,79927.92,0.0,-0.00473,0.0,0.95227]
[1778249741683,53.16,79931.4,0.0,-0.00471,0.0,0.94998]
[1778249746719,53.16,79932.27,0.0,-0.00471,0.0,0.94941]
[1778249751754,53.16,79926.95,0.0,-0.00473,0.0,0.95291]
[1778249756791,53.16,79941.25,0.0,-0.00468,0.0,0.94351]
[1778249761824,53.16,79947.71,0.0,-0.00465,0.0,0.9393]
[1778249766859,53.16,79956.52,0.0,-0.00462,0.0,0.93357]
[1778249772083,53.16,79965.86,0.0,-0.00459,0.0,0.92753]
[1778249773957,53.16,80002.72,0.0,-0.00445,0.0,0.90403]
[1778249777983,53.16,79986.18,0.0,-0.00451,0.0,0.91451]
[1778249782015,53.16,80004.11,0.0,-0.00445,0.0,0.90315]
[1778249787051,53.16,80014.03,0.0,-0.00441,0.0,0.89692]
[1778249792095,53.16,80056.7,0.0,-0.00426,0.0,0.86968]
[1778249797126,53.16,80053.62,0.0,-0.00427,0.0,0.87156]
[1778249802163,53.16,80029.39,0.0,-0.00436,0.0,0.88648]
[1778249806190,53.16,80012.33,0.0,-0.00442,0.0,0.89711]
[1778249809216,53.16,80032.51,0.0,-0.00435,0.0,0.88454]
[1778249814252,53.16,80030.05,0.0,-0.00435,0.0,0.88607]
[1778249819290,53.16,80037.62,0.0,-0.00433,0.0,0.88139]
[1778249821304,53.16,80054.23,0.0,-0.00427,0.0,0.87119]
[1778249826340,53.16,80040.47,0.0,-0.00432,0.0,0.87963]
[1778249831377,53.16,80035.03,0.0,-0.00434,0.0,0.88298]
[1778249836411,53.16,80031.22,0.0,-0.00435,0.0,0.88534]
[1778249841446,53.16,80030.23,0.0,-0.00435,0.0,0.88595]
[1778249846482,53.16,80035.31,0.0,-0.00434,0.0,0.88281]
[1778249851518,53.16,80045.27,0.0,-0.0043,0.0,0.87581]
[1778249856559,53.16,80044.44,0.0,-0.0043,0.0,0.87632]
[1778249861589,53.16,80048.57,0.0,-0.00429,0.0,0.87379]
[1778249866625,53.16,80045.63,0.0,-0.0043,0.0,0.87559]
[1778249871693,53.16,80050.47,0.0,-0.00428,0.0,0.87263]
[1778249876697,53.16,80055.96,0.0,-0.00426,0.0,0.86927]
[1778249881738,53.16,80039.91,0.0,-0.00432,0.0,0.87911]
[1778249886767,53.16,80043.9,0.0,-0.0043,0.0,0.87665]
[1778249889788,53.16,80070.43,0.0,-0.00421,0.0,0.86049]
[1778249891802,53.16,80096.25,0.0,-0.00413,0.0,0.84501]
[1778249896836,53.16,80115.95,0.0,-0.00406,0.0,0.83337]
[1778249901058,53.16,80125.53,0.0,-0.00403,0.0,0.82775]
[1778249901536,53.16,80125.53,0.0,-0.00403,0.0,0.82775]
[1778249901537,53.16,80180.86,0.0,-0.00386,0.0,0.79597]
[1778249903897,53.16,80205.48,0.0,-0.00378,0.0,0.78218]
[1778249905911,53.16,80230.79,0.0,-0.0037,0.0,0.76821]
[1778249907925,53.16,80248.46,0.0,-0.00365,0.0,0.75859]
[1778249910950,53.16,80265.19,0.0,-0.0036,0.0,0.74958]
[1778249911958,53.16,80287.43,0.0,-0.00353,0.0,0.73699]
[1778249912818,53.16,80287.43,0.0,-0.00353,0.0,0.73699]
[1778249913595,53.16,80287.43,0.0,-0.00353,0.0,0.73699]
[1778249912975,53.16,80317.89,0.0,-0.00345,0.0,0.72106]
[1778249913968,53.16,80360.36,0.0,-0.00333,0.0,0.69935]
[1778249914974,53.16,80395.26,0.0,-0.00324,0.0,0.68195]
[1778249916996,53.16,80418.58,0.0,-0.00318,0.0,0.67053]
[1778249922039,53.16,80419.71,0.0,-0.00317,0.0,0.66998]
[1778249924066,53.16,80402.42,0.0,-0.00322,0.0,0.67842]
[1778249924983,53.16,80402.42,0.0,-0.00322,0.0,0.67842]
[1778249925643,53.16,80402.42,0.0,-0.00322,0.0,0.67842]
[1778249925116,53.16,80373.79,0.0,-0.00329,0.0,0.69261]
[1778249926091,53.16,80338.62,0.0,-0.00339,0.0,0.71039]
[1778249927085,53.16,80314.48,0.0,-0.00346,0.0,0.72283]
[1778249932122,53.16,80326.68,0.0,-0.00342,0.0,0.71652]
[1778249936150,53.16,80347.15,0.0,-0.00337,0.0,0.70604]
[1778249941196,53.16,80349.18,0.0,-0.00336,0.0,0.70501]
[1778249944209,53.16,80325.39,0.0,-0.00343,0.0,0.71718]
[1778249948236,53.16,80304.26,0.0,-0.00349,0.0,0.72815]
[1778249950250,53.16,80279.93,0.0,-0.00356,0.0,0.74096]
[1778249952268,53.16,80261.75,0.0,-0.00361,0.0,0.75066]
[1778249955295,53.16,80290.41,0.0,-0.00353,0.0,0.73542]
[1778249960334,53.16,80281.29,0.0,-0.00355,0.0,0.74024]
[1778249962346,53.16,80256.64,0.0,-0.00362,0.0,0.7534]
[1778249967381,53.16,80247.87,0.0,-0.00365,0.0,0.75814]
[1778249972418,53.16,80248.01,0.0,-0.00364,0.0,0.75728]
[1778249977462,53.16,80260.02,0.0,-0.00361,0.0,0.75081]
[1778249982500,53.16,80271.46,0.0,-0.00358,0.0,0.7447]
[1778249986528,53.16,80294.7,0.0,-0.00351,0.0,0.7324]
[1778249990577,53.16,80315.11,0.0,-0.00345,0.0,0.72175]
[1778249992580,53.16,80337.44,0.0,-0.00339,0.0,0.71025]
[1778249993581,53.16,80357.57,0.0,-0.00333,0.0,0.70003]
[1778249998617,53.16,80361.56,0.0,-0.00332,0.0,0.69802]
[1778250003654,53.16,80360.18,0.0,-0.00333,0.0,0.69871]
[1778250005683,53.16,80338.49,0.0,-0.00339,0.0,0.70972]
[1778250010712,53.16,80331.84,0.0,-0.0034,0.0,0.71312]
[1778250015747,53.16,80331.24,0.0,-0.00341,0.0,0.71343]
[1778250020780,53.16,80330.14,0.0,-0.00341,0.0,0.714]
[1778250024820,53.16,80362.24,0.0,-0.00332,0.0,0.69768]
[1778250030640,53.16,80368.19,0.0,-0.00331,0.0,0.69469]
[1778250032884,53.16,80386.35,0.0,-0.00325,0.0,0.68491]
[1778250037925,53.16,80392.29,0.0,-0.00324,0.0,0.68198]
[1778250042970,53.16,80404.33,0.0,-0.00321,0.0,0.67606]
[1778250045990,53.16,80386.98,0.0,-0.00325,0.0,0.6846]
[1778250047998,53.16,80353.76,0.0,-0.00334,0.0,0.70122]
[1778250053034,53.16,80340.62,0.0,-0.00338,0.0,0.70789]
[1778250058071,53.16,80359.55,0.0,-0.00333,0.0,0.6983]
[1778250063114,53.16,80362.83,0.0,-0.00332,0.0,0.69665]
[1778250065126,53.16,80344.0,0.0,-0.00337,0.0,0.70617]
[1778250070160,53.16,80345.58,0.0,-0.00336,0.0,0.70537]
[1778250075198,53.16,80351.28,0.0,-0.00335,0.0,0.70248]
[1778250080235,53.16,80342.46,0.0,-0.00337,0.0,0.70696]
[1778250085270,53.16,80334.91,0.0,-0.00339,0.0,0.71081]
[1778250090308,53.16,80337.12,0.0,-0.00339,0.0,0.70968]
[1778250095357,53.16,80335.69,0.0,-0.00339,0.0,0.70967]
[1778250100377,53.16,80336.13,0.0,-0.00339,0.0,0.70945]
[1778250105412,53.16,80341.65,0.0,-0.00337,0.0,0.70663]
[1778250110448,53.16,80333.11,0.0,-0.00339,0.0,0.71099]
[1778250115482,53.16,80336.68,0.0,-0.00338,0.0,0.70916]
[1778250120517,53.16,80329.73,0.0,-0.0034,0.0,0.71272]
[1778250125551,53.16,80335.01,0.0,-0.00339,0.0,0.71002]
[1778250130586,53.16,80333.29,0.0,-0.00339,0.0,0.7109]
[1778250133611,53.16,80313.79,0.0,-0.00345,0.0,0.72094]
[1778250136629,53.16,80294.97,0.0,-0.0035,0.0,0.73075]
[1778250141665,53.16,80284.23,0.0,-0.00353,0.0,0.7364]
[1778250146702,53.16,80289.25,0.0,-0.00352,0.0,0.73375]
[1778250151737,53.16,80276.0,0.0,-0.00355,0.0,0.73999]
[1778250156770,53.16,80266.11,0.0,-0.00358,0.0,0.74525]
[1778250161805,53.16,80266.12,0.0,-0.00358,0.0,0.74524]
[1778250166841,53.16,80267.68,0.0,-0.00358,0.0,0.74441]
[1778250171876,53.16,80260.02,0.0,-0.0036,0.0,0.7485]
[1778250176911,53.16,80255.97,0.0,-0.00361,0.0,0.75067]
[1778250180939,53.16,80232.64,0.0,-0.00368,0.0,0.76329]
[1778250185974,53.16,80238.43,0.0,-0.00366,0.0,0.76014]
[1778250191009,53.16,80237.83,0.0,-0.00366,0.0,0.76047]
[1778250193027,53.16,80215.36,0.0,-0.00373,0.0,0.77275]
[1778250197055,53.16,80196.72,0.0,-0.00379,0.0,0.78307]
[1778250202090,53.16,80199.15,0.0,-0.00378,0.0,0.78172]
[1778250208132,53.16,80197.39,0.0,-0.00379,0.0,0.7827]
[1778250213170,53.16,80202.81,0.0,-0.00377,0.0,0.7789]
[1778250218203,53.16,80198.4,0.0,-0.00378,0.0,0.78134]
[1778250223238,53.16,80206.91,0.0,-0.00375,0.0,0.77662]
[1778250228272,53.16,80209.63,0.0,-0.00374,0.0,0.77512]
[1778250233311,53.16,80211.65,0.0,-0.00374,0.0,0.77401]
[1778250238343,53.16,80208.47,0.0,-0.00375,0.0,0.77576]
[1778250243379,53.16,80200.59,0.0,-0.00377,0.0,0.78013]
[1778250248418,53.16,80212.33,0.0,-0.00374,0.0,0.77363]
[1778250253451,53.16,80218.67,0.0,-0.00372,0.0,0.77014]
[1778250258485,53.16,80226.15,0.0,-0.0037,0.0,0.76605]
[1778250263520,53.16,80230.11,0.0,-0.00368,0.0,0.76389]
[1778250268559,53.16,80238.8,0.0,-0.00366,0.0,0.75916]
[1778250273593,53.16,80242.49,0.0,-0.00364,0.0,0.75639]
[1778250278630,53.16,80245.73,0.0,-0.00363,0.0,0.75464]
[1778250283664,53.16,80243.35,0.0,-0.00364,0.0,0.75592]
[1778250288703,53.16,80242.31,0.0,-0.00364,0.0,0.75648]
[1778250293740,53.16,80242.28,0.0,-0.00364,0.0,0.7565]
[1778250298775,53.16,80250.67,0.0,-0.00362,0.0,0.75198]
[1778250303809,53.16,80255.48,0.0,-0.0036,0.0,0.74939]
[1778250308847,53.16,80254.3,0.0,-0.00361,0.0,0.75003]
[1778250313881,53.16,80252.6,0.0,-0.00361,0.0,0.75094]
[1778250318918,53.16,80253.76,0.0,-0.00361,0.0,0.75032]
[1778250323953,53.16,80239.58,0.0,-0.00365,0.0,0.75796]
[1778250328988,53.16,80229.31,0.0,-0.00368,0.0,0.76354]
[1778250334022,53.16,80240.54,0.0,-0.00364,0.0,0.75666]
[1778250339061,53.16,80239.64,0.0,-0.00365,0.0,0.75715]
[1778250344099,53.16,80242.12,0.0,-0.00364,0.0,0.75581]
[1778250348124,53.16,80258.93,0.0,-0.00359,0.0,0.74678]
[1778250353159,53.16,80273.01,0.0,-0.00355,0.0,0.73928]
[1778250358194,53.16,80273.16,0.0,-0.00355,0.0,0.7392]
[1778250363229,53.16,80258.54,0.0,-0.00359,0.0,0.74699]
[1778250368265,53.16,80247.93,0.0,-0.00362,0.0,0.75268]
[1778250373300,53.16,80239.39,0.0,-0.00365,0.0,0.75729]
[1778250378335,53.16,80237.05,0.0,-0.00366,0.0,0.75855]
[1778250383373,53.16,80252.01,0.0,-0.00361,0.0,0.75048]
[1778250388405,53.16,80251.3,0.0,-0.00361,0.0,0.75087]
[1778250393442,53.16,80241.76,0.0,-0.00364,0.0,0.75523]
[1778250398476,53.16,80237.64,0.0,-0.00365,0.0,0.75746]
[1778250400324,53.16,80231.11,0.0,-0.00367,0.0,0.761]
[1778250400491,53.16,80221.51,0.0,-0.0037,0.0,0.76623]
[1778250405526,53.16,80211.58,0.0,-0.00373,0.0,0.77168]
[1778250409390,53.16,80210.37,0.0,-0.00373,0.0,0.77234]
[1778250409560,53.16,80210.95,0.0,-0.00373,0.0,0.77203]
[1778250414589,53.16,80198.93,0.0,-0.00377,0.0,0.77867]
[1778250419627,53.16,80202.4,0.0,-0.00376,0.0,0.77674]
[1778250422649,53.16,80181.54,0.0,-0.00382,0.0,0.78836]
[1778250425669,53.16,80198.94,0.0,-0.00377,0.0,0.77866]
[1778250430710,53.16,80206.62,0.0,-0.00374,0.0,0.77441]
[1778250435737,53.16,80209.81,0.0,-0.00373,0.0,0.77265]
[1778250440773,53.16,80202.22,0.0,-0.00376,0.0,0.77684]
[1778250445808,53.16,80202.53,0.0,-0.00376,0.0,0.77667]
[1778250450844,53.16,80212.35,0.0,-0.00373,0.0,0.77126]
[1778250455877,53.16,80200.38,0.0,-0.00376,0.0,0.77707]
[1778250460913,53.16,80201.98,0.0,-0.00375,0.0,0.77618]
[1778250465947,53.16,80203.7,0.0,-0.00375,0.0,0.77523]
[1778250470984,53.16,80208.83,0.0,-0.00373,0.0,0.7724]
[1778250476023,53.16,80206.1,0.0,-0.00374,0.0,0.77391]
[1778250481065,53.16,80204.02,0.0,-0.00375,0.0,0.77506]
[1778250484086,53.16,80184.65,0.0,-0.00381,0.0,0.78582]
[1778250489120,53.16,80183.64,0.0,-0.00381,0.0,0.78639]
[1778250494158,53.16,80177.24,0.0,-0.00383,0.0,0.78997]
[1778250499191,53.16,80178.68,0.0,-0.00382,0.0,0.78916]
[1778250503219,53.16,80161.87,0.0,-0.00388,0.0,0.79865]
[1778250508254,53.16,80147.43,0.0,-0.00392,0.0,0.80687]
[1778250513292,53.16,80144.8,0.0,-0.00393,0.0,0.80756]
[1778250518330,53.16,80147.06,0.0,-0.00392,0.0,0.80627]
[1778250523378,53.16,80146.22,0.0,-0.00392,0.0,0.80675]
[1778250528397,53.16,80160.8,0.0,-0.00388,0.0,0.79844]
[1778250534235,53.16,80171.38,0.0,-0.00384,0.0,0.79246]
[1778250539474,53.16,80175.27,0.0,-0.00383,0.0,0.79028]
[1778250544509,53.16,80165.47,0.0,-0.00386,0.0,0.7958]
[1778250549545,53.16,80158.41,0.0,-0.00388,0.0,0.7998]
[1778250552566,53.16,80141.15,0.0,-0.00394,0.0,0.80965]
[1778250557600,53.16,80150.37,0.0,-0.00391,0.0,0.80438]
[1778250562635,53.16,80155.8,0.0,-0.00389,0.0,0.80128]
[1778250567672,53.16,80158.82,0.0,-0.00388,0.0,0.79957]
[1778250572710,53.16,80147.4,0.0,-0.00391,0.0,0.80526]
[1778250577740,53.16,80146.2,0.0,-0.00392,0.0,0.80594]
[1778250582782,53.16,80147.32,0.0,-0.00391,0.0,0.8053]
[1778250587818,53.16,80142.42,0.0,-0.00393,0.0,0.80811]
[1778250589832,53.16,80125.17,0.0,-0.00398,0.0,0.81804]
[1778250594867,53.16,80116.98,0.0,-0.00401,0.0,0.8228]
[1778250598895,53.16,80099.0,0.0,-0.00407,0.0,0.83332]
[1778250601922,53.16,80082.12,0.0,-0.00413,0.0,0.84331]
[1778250606952,53.16,80090.61,0.0,-0.0041,0.0,0.83827]
[1778250608973,53.16,80072.84,0.0,-0.00416,0.0,0.84884]
[1778250611987,53.16,80050.5,0.0,-0.00423,0.0,0.86229]
[1778250614003,53.16,80033.84,0.0,-0.00429,0.0,0.87244]
[1778250616091,53.16,80010.3,0.0,-0.00437,0.0,0.88697]
[1778250617067,53.16,79991.14,0.0,-0.00444,0.0,0.89894]
[1778250622092,53.16,79983.56,0.0,-0.00446,0.0,0.90371]
[1778250625111,53.16,80000.27,0.0,-0.0044,0.0,0.89322]
[1778250630145,53.16,80002.69,0.0,-0.0044,0.0,0.8917]
[1778250635181,53.16,79985.1,0.0,-0.00445,0.0,0.90186]
[1778250640219,53.16,79967.44,0.0,-0.00452,0.0,0.91305]
[1778250642236,53.16,79950.27,0.0,-0.00458,0.0,0.92404]
[1778250644266,53.16,79915.07,0.0,-0.00471,0.0,0.94695]
[1778250646204,53.16,79906.16,0.0,-0.00474,0.0,0.95282]
[1778250646301,53.16,79902.87,0.0,-0.00475,0.0,0.955]
[1778250651340,53.16,79876.08,0.0,-0.00486,0.0,0.97289]
[1778250654362,53.16,79837.89,0.0,-0.005,0.0,0.99889]
[1778250659398,53.16,79818.3,0.0,-0.00508,0.0,1.01246]
[1778250662420,53.16,79788.69,0.0,-0.0052,0.0,1.03327]
[1778250666507,53.16,79825.24,0.0,-0.00505,0.0,1.00763]
[1778250667470,53.16,79849.75,0.0,-0.00496,0.0,0.99075]
[1778250669354,53.16,79857.17,0.0,-0.00493,0.0,0.98569]
[1778250669491,53.16,79864.62,0.0,-0.0049,0.0,0.98063]
[1778250670490,53.16,79886.1,0.0,-0.00482,0.0,0.96616]
[1778250673516,53.16,79913.03,0.0,-0.00472,0.0,0.94829]
[1778250677545,53.16,79934.32,0.0,-0.00464,0.0,0.93436]
[1778250682580,53.16,79919.24,0.0,-0.00469,0.0,0.94421]
[1778250685601,53.16,79939.85,0.0,-0.00462,0.0,0.93077]
[1778250689625,53.16,79963.73,0.0,-0.00453,0.0,0.91541]
[1778250694664,53.16,79954.2,0.0,-0.00456,0.0,0.92062]
[1778250699695,53.16,79955.46,0.0,-0.00456,0.0,0.91981]
[1778250705488,53.16,79951.93,0.0,-0.00457,0.0,0.92208]
[1778250710780,53.16,79943.57,0.0,-0.0046,0.0,0.92746]
[1778250715821,53.16,79954.74,0.0,-0.00456,0.0,0.92027]
[1778250720850,53.16,79953.93,0.0,-0.00456,0.0,0.92079]
[1778250723875,53.16,79972.19,0.0,-0.0045,0.0,0.90913]
[1778250725628,53.16,79953.99,0.0,-0.00456,0.0,0.92075]
[1778250730924,53.16,79944.9,0.0,-0.00459,0.0,0.9266]
[1778250735958,53.16,79958.36,0.0,-0.00454,0.0,0.91795]
[1778250740994,53.16,79955.29,0.0,-0.00456,0.0,0.91992]
[1778250746030,53.16,79945.81,0.0,-0.00459,0.0,0.92602]
[1778250751067,53.16,79945.94,0.0,-0.00459,0.0,0.92503]
[1778250756099,53.16,79939.18,0.0,-0.00461,0.0,0.92939]
[1778250760128,53.16,79919.27,0.0,-0.00468,0.0,0.94236]
[1778250765167,53.16,79916.26,0.0,-0.00469,0.0,0.94433]
[1778250770201,53.16,79904.47,0.0,-0.00474,0.0,0.95209]
[1778250775237,53.16,79916.91,0.0,-0.00469,0.0,0.9439]
[1778250780270,53.16,79916.6,0.0,-0.00469,0.0,0.94411]
[1778250785305,53.16,79917.8,0.0,-0.00469,0.0,0.94332]
[1778250790341,53.16,79920.15,0.0,-0.00468,0.0,0.94178]
[1778250794368,53.16,79939.99,0.0,-0.00461,0.0,0.92887]
[1778250799407,53.16,79929.98,0.0,-0.00464,0.0,0.93537]
[1778250804441,53.16,79942.67,0.0,-0.0046,0.0,0.92714]
[1778250807465,53.16,79962.58,0.0,-0.00453,0.0,0.91436]
[1778250812499,53.16,79959.71,0.0,-0.00453,0.0,0.91529]
[1778250817534,53.16,79958.34,0.0,-0.00454,0.0,0.91617]
[1778250822569,53.16,79959.32,0.0,-0.00453,0.0,0.91554]
[1778250825596,53.16,79976.36,0.0,-0.00447,0.0,0.90471]
[1778250830625,53.16,79996.73,0.0,-0.0044,0.0,0.89191]
[1778250835663,53.16,80001.9,0.0,-0.00438,0.0,0.88869]
[1778250840698,53.16,80001.84,0.0,-0.00438,0.0,0.88872]
[1778250845737,53.16,79998.28,0.0,-0.00439,0.0,0.89094]
[1778250850773,53.16,80008.87,0.0,-0.00436,0.0,0.88435]
[1778250855806,53.16,80024.71,0.0,-0.0043,0.0,0.87458]
[1778250860841,53.16,80039.99,0.0,-0.00425,0.0,0.86524]
[1778250863867,53.16,80057.25,0.0,-0.00419,0.0,0.8548]
[1778250868901,53.16,80082.69,0.0,-0.00411,0.0,0.8396]
[1778250871923,53.16,80099.06,0.0,-0.00405,0.0,0.82911]
[1778250876962,53.16,80103.57,0.0,-0.00403,0.0,0.82647]
[1778250881997,53.16,80113.65,0.0,-0.004,0.0,0.8206]
[1778250887041,53.16,80104.25,0.0,-0.00403,0.0,0.82608]
[1778250891238,53.16,80103.09,0.0,-0.00404,0.0,0.82675]
[1778250891271,53.16,80116.28,0.0,-0.00399,0.0,0.81907]
[1778250896867,53.16,80122.79,0.0,-0.00397,0.0,0.8153]
[1778250902153,53.16,80121.21,0.0,-0.00398,0.0,0.81622]
[1778250905176,53.16,80102.03,0.0,-0.00404,0.0,0.82737]
[1778250910206,53.16,80099.35,0.0,-0.00405,0.0,0.82894]
[1778250915245,53.16,80081.01,0.0,-0.00411,0.0,0.83976]
[1778250920278,53.16,80072.27,0.0,-0.00414,0.0,0.84495]
[1778250925313,53.16,80059.6,0.0,-0.00418,0.0,0.85253]
[1778250930348,53.16,80058.86,0.0,-0.00418,0.0,0.85298]
[1778250935383,53.16,80069.4,0.0,-0.00414,0.0,0.84582]
[1778250940418,53.16,80058.36,0.0,-0.00418,0.0,0.85243]
[1778250945454,53.16,80064.12,0.0,-0.00416,0.0,0.84897]
[1778250950488,53.16,80077.85,0.0,-0.00412,0.0,0.84079]
[1778250955531,53.16,80072.63,0.0,-0.00413,0.0,0.84389]
[1778250960562,53.16,80061.33,0.0,-0.00417,0.0,0.85064]
[1778250965612,53.16,80037.6,0.0,-0.00425,0.0,0.86498]
[1778250970645,53.16,80063.22,0.0,-0.00416,0.0,0.84951]
[1778250975681,53.16,80077.03,0.0,-0.00412,0.0,0.84127]
[1778250980717,53.16,80081.84,0.0,-0.0041,0.0,0.83842]
[1778250985754,53.16,80078.51,0.0,-0.00411,0.0,0.8404]
[1778250989805,53.16,80095.77,0.0,-0.00406,0.0,0.83021]
[1778250991852,53.16,80110.23,0.0,-0.00401,0.0,0.82093]
[1778250996873,53.16,80108.83,0.0,-0.00401,0.0,0.82175]
[1778251001906,53.16,80130.65,0.0,-0.00394,0.0,0.80913]
[1778251004927,53.16,80148.76,0.0,-0.00388,0.0,0.79879]
[1778251009962,53.16,80160.43,0.0,-0.00385,0.0,0.79219]
[1778251014996,53.16,80169.8,0.0,-0.00382,0.0,0.78693]
[1778251020032,53.16,80175.07,0.0,-0.0038,0.0,0.78398]
[1778251025070,53.16,80190.13,0.0,-0.00376,0.0,0.77561]
[1778251030105,53.16,80183.15,0.0,-0.00378,0.0,0.77948]
[1778251035147,53.16,80184.88,0.0,-0.00377,0.0,0.77852]
[1778251040176,53.16,80189.0,0.0,-0.00376,0.0,0.77623]
[1778251045216,53.16,80175.72,0.0,-0.0038,0.0,0.78362]
[1778251050245,53.16,80167.85,0.0,-0.00382,0.0,0.78802]
[1778251055305,53.16,80151.86,0.0,-0.00387,0.0,0.79623]
[1778251060317,53.16,80153.67,0.0,-0.00386,0.0,0.7952]
[1778251065352,53.16,80170.98,0.0,-0.00381,0.0,0.78546]
[1778251070386,53.16,80182.37,0.0,-0.00378,0.0,0.77911]
[1778251075421,53.16,80189.55,0.0,-0.00375,0.0,0.77513]
[1778251080460,53.16,80185.28,0.0,-0.00377,0.0,0.7775]
[1778251085492,53.16,80187.31,0.0,-0.00376,0.0,0.77637]
[1778251088518,53.16,80207.72,0.0,-0.0037,0.0,0.76514]
[1778251090528,53.16,80230.44,0.0,-0.00363,0.0,0.7528]
[1778251092542,53.16,80213.73,0.0,-0.00368,0.0,0.76186]
[1778251097576,53.16,80206.31,0.0,-0.0037,0.0,0.76591]
[1778251102612,53.16,80224.86,0.0,-0.00365,0.0,0.75582]
[1778251105633,53.16,80244.05,0.0,-0.00359,0.0,0.7455]
[1778251110667,53.16,80252.8,0.0,-0.00357,0.0,0.74083]
[1778251115704,53.16,80250.71,0.0,-0.00357,0.0,0.74118]
[1778251120742,53.16,80240.62,0.0,-0.0036,0.0,0.74656]
[1778251125774,53.16,80242.13,0.0,-0.00359,0.0,0.74575]
[1778251130809,53.16,80236.42,0.0,-0.00361,0.0,0.74881]
[1778251135848,53.16,80230.46,0.0,-0.00363,0.0,0.75202]
[1778251140882,53.16,80240.9,0.0,-0.0036,0.0,0.74641]
[1778251145918,53.16,80252.6,0.0,-0.00356,0.0,0.74017]
[1778251149949,53.16,80269.86,0.0,-0.00351,0.0,0.73105]
[1778251154980,53.16,80251.5,0.0,-0.00357,0.0,0.74076]
[1778251160022,53.16,80234.34,0.0,-0.00362,0.0,0.74993]
[1778251165054,53.16,80227.67,0.0,-0.00364,0.0,0.75352]
[1778251170090,53.16,80211.93,0.0,-0.00368,0.0,0.76206]
[1778251175124,53.16,80204.99,0.0,-0.0037,0.0,0.76506]
[1778251180165,53.16,80217.9,0.0,-0.00366,0.0,0.75803]
[1778251185196,53.16,80217.16,0.0,-0.00366,0.0,0.75843]
[1778251190230,53.16,80231.57,0.0,-0.00362,0.0,0.75064]
[1778251193251,53.16,80249.04,0.0,-0.00357,0.0,0.7413]
[1778251196273,53.16,80266.91,0.0,-0.00352,0.0,0.73184]
[1778251201306,53.16,80256.77,0.0,-0.00355,0.0,0.73719]
[1778251206344,53.16,80256.11,0.0,-0.00355,0.0,0.73754]
[1778251211386,53.16,80263.67,0.0,-0.00353,0.0,0.73355]
[1778251215417,53.16,80246.79,0.0,-0.00358,0.0,0.7425]
[1778251220450,53.16,80254.5,0.0,-0.00355,0.0,0.7384]
[1778251225491,53.16,80258.68,0.0,-0.00354,0.0,0.73618]
[1778251230520,53.16,80246.38,0.0,-0.00358,0.0,0.74271]
[1778251235556,53.16,80251.2,0.0,-0.00356,0.0,0.73938]
[1778251240590,53.16,80245.2,0.0,-0.00358,0.0,0.74257]
[1778251243610,53.16,80226.85,0.0,-0.00363,0.0,0.75241]
[1778251249355,53.16,80221.98,0.0,-0.00364,0.0,0.75504]
[1778251254688,53.16,80217.17,0.0,-0.00366,0.0,0.75765]
[1778251259723,53.16,80211.39,0.0,-0.00368,0.0,0.76079]
[1778251264757,53.16,80211.6,0.0,-0.00368,0.0,0.76067]
[1778251269792,53.16,80210.32,0.0,-0.00368,0.0,0.76137]
[1778251274829,53.16,80213.61,0.0,-0.00367,0.0,0.75958]
[1778251279865,53.16,80213.64,0.0,-0.00367,0.0,0.75956]
[1778251284898,53.16,80194.89,0.0,-0.00373,0.0,0.76981]
[1778251289936,53.16,80200.92,0.0,-0.00371,0.0,0.7665]
[1778251294974,53.16,80204.3,0.0,-0.00369,0.0,0.76387]
[1778251300017,53.16,80205.89,0.0,-0.00369,0.0,0.763]
[1778251305044,53.16,80217.46,0.0,-0.00365,0.0,0.75671]
[1778251310102,53.16,80222.58,0.0,-0.00364,0.0,0.75394]
[1778251315114,53.16,80202.87,0.0,-0.0037,0.0,0.76465]
[1778251320150,53.16,80198.43,0.0,-0.00371,0.0,0.76708]
[1778251325184,53.16,80193.0,0.0,-0.00373,0.0,0.77006]
[1778251330218,53.16,80192.63,0.0,-0.00373,0.0,0.77027]
[1778251335255,53.16,80193.1,0.0,-0.00373,0.0,0.77001]
[1778251340290,53.16,80208.05,0.0,-0.00368,0.0,0.76182]
[1778251345329,53.16,80201.18,0.0,-0.0037,0.0,0.76558]
[1778251350365,53.16,80203.99,0.0,-0.00369,0.0,0.76404]
[1778251355399,53.16,80207.16,0.0,-0.00368,0.0,0.76152]
[1778251360434,53.16,80215.5,0.0,-0.00366,0.0,0.75699]
[1778251365469,53.16,80219.93,0.0,-0.00364,0.0,0.75459]
[1778251370505,53.16,80217.05,0.0,-0.00365,0.0,0.75615]
[1778251375541,53.16,80203.54,0.0,-0.00369,0.0,0.7635]
[1778251380576,53.16,80193.83,0.0,-0.00372,0.0,0.76882]
[1778251385612,53.16,80194.2,0.0,-0.00372,0.0,0.76862]
[1778251390647,53.16,80200.13,0.0,-0.0037,0.0,0.76536]
[1778251395681,53.16,80198.23,0.0,-0.00371,0.0,0.7664]
[1778251400716,53.16,80195.72,0.0,-0.00372,0.0,0.76778]
[1778251405751,53.16,80203.07,0.0,-0.00369,0.0,0.76376]
[1778251410793,53.16,80194.0,0.0,-0.00372,0.0,0.76873]
[1778251415823,53.16,80196.67,0.0,-0.00371,0.0,0.76647]
[1778251420857,53.16,80197.72,0.0,-0.00371,0.0,0.7659]
[1778251425893,53.16,80200.06,0.0,-0.0037,0.0,0.76462]
[1778251430926,53.16,80210.57,0.0,-0.00367,0.0,0.75889]
[1778251435962,53.16,80208.3,0.0,-0.00367,0.0,0.76012]
[1778251440996,53.16,80208.66,0.0,-0.00367,0.0,0.75992]
[1778251446035,53.16,80216.64,0.0,-0.00365,0.0,0.75559]
[1778251451069,53.16,80223.3,0.0,-0.00363,0.0,0.752]
[1778251456107,53.16,80223.85,0.0,-0.00363,0.0,0.7517]
[1778251461143,53.16,80216.29,0.0,-0.00365,0.0,0.75578]
[1778251466178,53.16,80224.25,0.0,-0.00363,0.0,0.75148]
[1778251471215,53.16,80224.36,0.0,-0.00362,0.0,0.75065]
[1778251476249,53.16,80217.58,0.0,-0.00364,0.0,0.75431]
[1778251481283,53.16,80215.95,0.0,-0.00365,0.0,0.75519]
[1778251486318,53.16,80210.86,0.0,-0.00366,0.0,0.75795]
[1778251491355,53.16,80211.93,0.0,-0.00366,0.0,0.75737]
[1778251496389,53.16,80207.43,0.0,-0.00367,0.0,0.75981]
[1778251501423,53.16,80212.53,0.0,-0.00366,0.0,0.75704]
[1778251506458,53.16,80209.95,0.0,-0.00367,0.0,0.75844]
[1778251511493,53.16,80210.65,0.0,-0.00366,0.0,0.75806]
[1778251516530,53.16,80206.54,0.0,-0.00368,0.0,0.7603]
[1778251521579,53.16,80195.44,0.0,-0.00371,0.0,0.76636]
[1778251526615,53.16,80189.89,0.0,-0.00373,0.0,0.76941]
[1778251530649,53.16,80168.45,0.0,-0.00379,0.0,0.78128]
[1778251535677,53.16,80180.25,0.0,-0.00375,0.0,0.77393]
[1778251540712,53.16,80184.75,0.0,-0.00374,0.0,0.77145]
[1778251545747,53.16,80185.82,0.0,-0.00373,0.0,0.77086]
[1778251550789,53.16,80189.11,0.0,-0.00372,0.0,0.76905]
[1778251555820,53.16,80185.35,0.0,-0.00374,0.0,0.77112]
[1778251560855,53.16,80182.77,0.0,-0.00374,0.0,0.77254]
[1778251565890,53.16,80172.72,0.0,-0.00377,0.0,0.7781]
[1778251570930,53.16,80177.39,0.0,-0.00376,0.0,0.77551]
[1778251575678,53.16,80194.28,0.0,-0.00371,0.0,0.76621]
[1778251580995,53.16,80198.47,0.0,-0.0037,0.0,0.76391]
[1778251586032,53.16,80186.2,0.0,-0.00373,0.0,0.77065]
[1778251591066,53.16,80185.3,0.0,-0.00373,0.0,0.77035]
[1778251596103,53.16,80194.53,0.0,-0.0037,0.0,0.76528]
[1778251601136,53.16,80192.81,0.0,-0.00371,0.0,0.76623]
[1778251606171,53.16,80198.6,0.0,-0.00369,0.0,0.76306]
[1778251611206,53.16,80200.63,0.0,-0.00369,0.0,0.76195]
[1778251616243,53.16,80214.25,0.0,-0.00365,0.0,0.75455]
[1778251621277,53.16,80219.8,0.0,-0.00363,0.0,0.75155]
[1778251625309,53.16,80237.48,0.0,-0.00358,0.0,0.74208]
[1778251626311,53.16,80256.21,0.0,-0.00352,0.0,0.73215]
[1778251631346,53.16,80259.62,0.0,-0.00351,0.0,0.73036]
[1778251636382,53.16,80270.37,0.0,-0.00348,0.0,0.72472]
[1778251641417,53.16,80275.91,0.0,-0.00347,0.0,0.72184]
[1778251646452,53.16,80277.73,0.0,-0.00346,0.0,0.72089]
[1778251651486,53.16,80277.51,0.0,-0.00346,0.0,0.72025]
[1778251656522,53.16,80275.69,0.0,-0.00346,0.0,0.7212]
[1778251661560,53.16,80272.11,0.0,-0.00347,0.0,0.72306]
[1778251666592,53.16,80269.99,0.0,-0.00348,0.0,0.72417]
[1778251671626,53.16,80277.15,0.0,-0.00346,0.0,0.72044]
[1778251676662,53.16,80282.68,0.0,-0.00344,0.0,0.71757]
[1778251681700,53.16,80285.25,0.0,-0.00344,0.0,0.71624]
[1778251686734,53.16,80284.18,0.0,-0.00344,0.0,0.7168]
[1778251691769,53.16,80288.79,0.0,-0.00343,0.0,0.71441]
[1778251696805,53.16,80281.28,0.0,-0.00345,0.0,0.7183]
[1778251699828,53.16,80263.89,0.0,-0.0035,0.0,0.72736]
[1778251704860,53.16,80260.55,0.0,-0.00351,0.0,0.72911]
[1778251709903,53.16,80249.69,0.0,-0.00354,0.0,0.73483]
[1778251714931,53.16,80245.51,0.0,-0.00355,0.0,0.73628]
[1778251719965,53.16,80242.79,0.0,-0.00355,0.0,0.73772]
[1778251725001,53.16,80244.54,0.0,-0.00355,0.0,0.73679]
[1778251730039,53.16,80240.56,0.0,-0.00356,0.0,0.7389]
[1778251735080,53.16,80237.82,0.0,-0.00357,0.0,0.74036]
[1778251740110,53.16,80231.5,0.0,-0.00359,0.0,0.74373]
[1778251745141,53.16,80242.61,0.0,-0.00356,0.0,0.73781]
[1778251748161,53.16,80219.81,0.0,-0.00362,0.0,0.75]
[1778251753199,53.16,80202.17,0.0,-0.00367,0.0,0.75954]
[1778251758233,53.16,80195.23,0.0,-0.0037,0.0,0.76333]
[1778251763268,53.16,80202.86,0.0,-0.00367,0.0,0.75917]
[1778251768303,53.16,80196.46,0.0,-0.00369,0.0,0.76266]
[1778251773339,53.16,80189.55,0.0,-0.00371,0.0,0.76565]
[1778251778373,53.16,80198.26,0.0,-0.00368,0.0,0.76089]
[1778251783409,53.16,80192.24,0.0,-0.0037,0.0,0.76418]
[1778251788444,53.16,80196.11,0.0,-0.00369,0.0,0.76206]
[1778251793478,53.16,80197.87,0.0,-0.00368,0.0,0.7611]
[1778251798514,53.16,80199.95,0.0,-0.00368,0.0,0.75997]
[1778251803549,53.16,80192.32,0.0,-0.0037,0.0,0.76413]
[1778251808593,53.16,80184.78,0.0,-0.00372,0.0,0.76827]
[1778251813629,53.16,80191.66,0.0,-0.0037,0.0,0.76449]
[1778251818664,53.16,80189.58,0.0,-0.00371,0.0,0.76563]
[1778251823702,53.16,80191.91,0.0,-0.0037,0.0,0.76436]
[1778251827737,53.16,80209.22,0.0,-0.00365,0.0,0.75493]
[1778251832770,53.16,80222.53,0.0,-0.00361,0.0,0.74699]
[1778251837799,53.16,80223.93,0.0,-0.0036,0.0,0.74624]
[1778251842833,53.16,80233.33,0.0,-0.00358,0.0,0.74121]
[1778251847874,53.16,80229.63,0.0,-0.00359,0.0,0.74319]
[1778251852904,53.16,80221.82,0.0,-0.00361,0.0,0.74737]
[1778251857938,53.16,80224.65,0.0,-0.0036,0.0,0.74585]
[1778251862973,53.16,80218.68,0.0,-0.00362,0.0,0.74905]
[1778251868014,53.16,80222.75,0.0,-0.00361,0.0,0.74687]
[1778251873046,53.16,80214.71,0.0,-0.00363,0.0,0.75119]
[1778251878083,53.16,80211.01,0.0,-0.00364,0.0,0.75319]
[1778251883116,53.16,80209.66,0.0,-0.00364,0.0,0.75392]
[1778251888155,53.16,80207.12,0.0,-0.00365,0.0,0.75529]
[1778251893188,53.16,80203.96,0.0,-0.00366,0.0,0.75622]
[1778251898960,53.16,80220.91,0.0,-0.00361,0.0,0.74708]
[1778251904263,53.16,80216.7,0.0,-0.00362,0.0,0.74934]
[1778251909298,53.16,80209.21,0.0,-0.00364,0.0,0.75338]
[1778251913325,53.16,80189.21,0.0,-0.0037,0.0,0.76426]
[1778251919100,53.16,80174.38,0.0,-0.00375,0.0,0.77241]
[1778251924404,53.16,80174.94,0.0,-0.00375,0.0,0.7721]
[1778251929438,53.16,80171.64,0.0,-0.00376,0.0,0.77393]
[1778251934475,53.16,80169.48,0.0,-0.00376,0.0,0.77513]
[1778251939510,53.16,80170.14,0.0,-0.00376,0.0,0.77476]
[1778251944545,53.16,80169.0,0.0,-0.00376,0.0,0.77539]
[1778251949579,53.16,80167.16,0.0,-0.00377,0.0,0.77641]
[1778251950586,53.16,80150.2,0.0,-0.00382,0.0,0.78587]
[1778251955621,53.16,80143.28,0.0,-0.00384,0.0,0.78895]
[1778251960657,53.16,80140.64,0.0,-0.00385,0.0,0.79044]
[1778251965692,53.16,80141.61,0.0,-0.00384,0.0,0.7899]
[1778251970726,53.16,80143.35,0.0,-0.00384,0.0,0.78892]
[1778251975762,53.16,80127.23,0.0,-0.00389,0.0,0.79803]
[1778251980796,53.16,80123.24,0.0,-0.0039,0.0,0.8003]
[1778251985831,53.16,80118.52,0.0,-0.00392,0.0,0.803]
[1778251990867,53.16,80136.89,0.0,-0.00386,0.0,0.79256]
[1778251995901,53.16,80128.22,0.0,-0.00389,0.0,0.79747]
[1778252000937,53.16,80126.11,0.0,-0.00389,0.0,0.79867]
[1778252005970,53.16,80124.42,0.0,-0.0039,0.0,0.79963]
[1778252011007,53.16,80127.51,0.0,-0.00388,0.0,0.79706]
[1778252016041,53.16,80123.94,0.0,-0.0039,0.0,0.79909]
[1778252021078,53.16,80137.63,0.0,-0.00385,0.0,0.79133]
[1778252026112,53.16,80137.51,0.0,-0.00385,0.0,0.7914]
[1778252031148,53.16,80144.91,0.0,-0.00383,0.0,0.78723]
[1778252036182,53.16,80141.58,0.0,-0.00384,0.0,0.78911]
[1778252041216,53.16,80140.21,0.0,-0.00384,0.0,0.78988]
[1778252046253,53.16,80139.33,0.0,-0.00385,0.0,0.79037]
[1778252051301,53.16,80144.12,0.0,-0.00383,0.0,0.78768]
[1778252057340,53.16,80148.96,0.0,-0.00382,0.0,0.78496]
[1778252062370,53.16,80151.89,0.0,-0.00381,0.0,0.78332]
[1778252067404,53.16,80150.6,0.0,-0.00381,0.0,0.78404]
[1778252072439,53.16,80153.92,0.0,-0.0038,0.0,0.78138]
[1778252077474,53.16,80158.41,0.0,-0.00378,0.0,0.77888]
[1778252082510,53.16,80164.49,0.0,-0.00377,0.0,0.7755]
[1778252087544,53.16,80172.17,0.0,-0.00374,0.0,0.77125]
[1778252092580,53.16,80176.12,0.0,-0.00373,0.0,0.76908]
[1778252097614,53.16,80183.06,0.0,-0.00371,0.0,0.76527]
[1778252102650,53.16,80180.31,0.0,-0.00372,0.0,0.76677]
[1778252107684,53.16,80171.73,0.0,-0.00374,0.0,0.7715]
[1778252112719,53.16,80169.45,0.0,-0.00375,0.0,0.77276]
[1778252117755,53.16,80172.35,0.0,-0.00374,0.0,0.77116]
[1778252122794,53.16,80168.11,0.0,-0.00375,0.0,0.7735]
[1778252127828,53.16,80169.35,0.0,-0.00375,0.0,0.77281]
[1778252132864,53.16,80169.75,0.0,-0.00375,0.0,0.7718]
[1778252137898,53.16,80182.0,0.0,-0.00371,0.0,0.76506]
[1778252142933,53.16,80177.21,0.0,-0.00372,0.0,0.76769]
[1778252147969,53.16,80176.77,0.0,-0.00372,0.0,0.76793]
[1778252153004,53.16,80177.48,0.0,-0.00372,0.0,0.76754]
[1778252158040,53.16,80186.6,0.0,-0.00369,0.0,0.76254]
[1778252163073,53.16,80183.64,0.0,-0.0037,0.0,0.76416]
[1778252168108,53.16,80187.52,0.0,-0.00369,0.0,0.76204]
[1778252173143,53.16,80184.71,0.0,-0.0037,0.0,0.76357]
[1778252179186,53.16,80173.9,0.0,-0.00373,0.0,0.76951]
[1778252184221,53.16,80141.64,0.0,-0.00383,0.0,0.78746]
[1778252189255,53.16,80127.97,0.0,-0.00387,0.0,0.79518]
[1778252194290,53.16,80125.91,0.0,-0.00388,0.0,0.79553]
[1778252199326,53.16,80124.53,0.0,-0.00388,0.0,0.79631]
[1778252204361,53.16,80120.47,0.0,-0.00389,0.0,0.79862]
[1778252209395,53.16,80121.2,0.0,-0.00389,0.0,0.79821]
[1778252214431,53.16,80120.46,0.0,-0.00389,0.0,0.79863]
[1778252219466,53.16,80122.76,0.0,-0.00389,0.0,0.79732]
[1778252224502,53.16,80125.45,0.0,-0.00388,0.0,0.79579]
[1778252229535,53.16,80126.24,0.0,-0.00388,0.0,0.79534]
[1778252234572,53.16,80125.49,0.0,-0.00388,0.0,0.79577]
[1778252239624,53.16,80106.36,0.0,-0.00394,0.0,0.80669]
[1778252240621,53.16,80089.7,0.0,-0.00399,0.0,0.8163]
[1778252245655,53.16,80096.21,0.0,-0.00397,0.0,0.81253]
[1778252250690,53.16,80111.77,0.0,-0.00392,0.0,0.80359]
[1778252255726,53.16,80114.51,0.0,-0.00391,0.0,0.8012]
[1778252260762,53.16,80113.34,0.0,-0.00391,0.0,0.80187]
[1778252265797,53.16,80114.06,0.0,-0.00391,0.0,0.80146]
[1778252270832,53.16,80111.63,0.0,-0.00392,0.0,0.80285]
[1778252275868,53.16,80114.92,0.0,-0.00391,0.0,0.80097]
[1778252280903,53.16,80109.75,0.0,-0.00392,0.0,0.80392]
[1778252285937,53.16,80113.89,0.0,-0.00391,0.0,0.80156]
[1778252290977,53.16,80109.6,0.0,-0.00393,0.0,0.80401]
[1778252296023,53.16,80108.72,0.0,-0.00393,0.0,0.80451]
[1778252301052,53.16,80114.7,0.0,-0.00391,0.0,0.8011]
[1778252306087,53.16,80108.64,0.0,-0.00393,0.0,0.80456]
[1778252311122,53.16,80115.39,0.0,-0.0039,0.0,0.79989]
[1778252316157,53.16,80114.99,0.0,-0.0039,0.0,0.80011]
[1778252321193,53.16,80111.11,0.0,-0.00392,0.0,0.80233]
[1778252326231,53.16,80108.54,0.0,-0.00392,0.0,0.8038]
[1778252331268,53.16,80105.25,0.0,-0.00394,0.0,0.80568]
[1778252336302,53.16,80100.51,0.0,-0.00395,0.0,0.80841]
[1778252341338,53.16,80099.64,0.0,-0.00395,0.0,0.80891]
[1778252346373,53.16,80110.59,0.0,-0.00392,0.0,0.80263]
[1778252352416,53.16,80109.61,0.0,-0.00392,0.0,0.80319]
[1778252357451,53.16,80106.74,0.0,-0.00393,0.0,0.80483]
[1778252362484,53.16,80114.13,0.0,-0.00391,0.0,0.8006]
[1778252367523,53.16,80118.39,0.0,-0.00389,0.0,0.79818]
[1778252372559,53.16,80123.11,0.0,-0.00387,0.0,0.79468]
[1778252377593,53.16,80135.65,0.0,-0.00384,0.0,0.7876]
[1778252382628,53.16,80134.21,0.0,-0.00384,0.0,0.78841]
[1778252387664,53.16,80135.08,0.0,-0.00384,0.0,0.78792]
[1778252392699,53.16,80137.58,0.0,-0.00383,0.0,0.78652]
[1778252397734,53.16,80138.08,0.0,-0.00383,0.0,0.78624]
[1778252402771,53.16,80129.57,0.0,-0.00385,0.0,0.79103]
[1778252407810,53.16,80134.26,0.0,-0.00384,0.0,0.78839]
[1778252412841,53.16,80146.92,0.0,-0.0038,0.0,0.78129]
[1778252417875,53.16,80134.71,0.0,-0.00384,0.0,0.78813]
[1778252422910,53.16,80123.08,0.0,-0.00387,0.0,0.7947]
[1778252427948,53.16,80132.5,0.0,-0.00385,0.0,0.78938]
[1778252429962,53.16,80156.38,0.0,-0.00377,0.0,0.77602]
[1778252434997,53.16,80166.74,0.0,-0.00374,0.0,0.76949]
[1778252440041,53.16,80167.13,0.0,-0.00374,0.0,0.76928]
[1778252445067,53.16,80173.5,0.0,-0.00372,0.0,0.76577]
[1778252450107,53.16,80183.31,0.0,-0.00369,0.0,0.76041]
[1778252455138,53.16,80181.38,0.0,-0.00369,0.0,0.76146]
[1778252460171,53.16,80170.5,0.0,-0.00372,0.0,0.76742]
[1778252465207,53.16,80167.4,0.0,-0.00373,0.0,0.76913]
[1778252470244,53.16,80164.69,0.0,-0.00374,0.0,0.77062]
[1778252475277,53.16,80158.71,0.0,-0.00376,0.0,0.77393]
[1778252480318,53.16,80162.21,0.0,-0.00375,0.0,0.77199]
[1778252485347,53.16,80164.54,0.0,-0.00374,0.0,0.77071]
[1778252490383,53.16,80171.11,0.0,-0.00372,0.0,0.76709]
[1778252495418,53.16,80164.07,0.0,-0.00374,0.0,0.77017]
[1778252500454,53.16,80167.76,0.0,-0.00373,0.0,0.76814]
[1778252505491,53.16,80170.16,0.0,-0.00372,0.0,0.76682]
[1778252510526,53.16,80187.74,0.0,-0.00367,0.0,0.75721]
[1778252515561,53.16,80186.53,0.0,-0.00367,0.0,0.75787]
[1778252521602,53.16,80188.64,0.0,-0.00367,0.0,0.75672]
[1778252526640,53.16,80191.37,0.0,-0.00366,0.0,0.75524]
[1778252531675,53.16,80201.54,0.0,-0.00363,0.0,0.74974]
[1778252536711,53.16,80198.73,0.0,-0.00364,0.0,0.75126]
[1778252541751,53.16,80201.8,0.0,-0.00363,0.0,0.7496]
[1778252543763,53.16,80176.73,0.0,-0.0037,0.0,0.76321]
[1778252544768,53.16,80158.23,0.0,-0.00376,0.0,0.7734]
[1778252547788,53.16,80138.19,0.0,-0.00382,0.0,0.78457]
[1778252552825,53.16,80133.86,0.0,-0.00383,0.0,0.78619]
[1778252557859,53.16,80124.98,0.0,-0.00386,0.0,0.79119]
[1778252562894,53.16,80125.43,0.0,-0.00386,0.0,0.79094]
[1778252567928,53.16,80124.93,0.0,-0.00386,0.0,0.79122]
[1778252572963,53.16,80118.25,0.0,-0.00388,0.0,0.795]
[1778252577999,53.16,80095.17,0.0,-0.00395,0.0,0.80819]
[1778252583036,53.16,80084.21,0.0,-0.00399,0.0,0.81452]
[1778252585048,53.16,80100.99,0.0,-0.00393,0.0,0.80485]
[1778252590084,53.16,80094.61,0.0,-0.00395,0.0,0.80851]
[1778252595120,53.16,80095.47,0.0,-0.00395,0.0,0.80802]
[1778252600156,53.16,80092.56,0.0,-0.00396,0.0,0.80969]
[1778252604202,53.16,80072.91,0.0,-0.00402,0.0,0.82109]
[1778252607971,53.16,80044.34,0.0,-0.00412,0.0,0.8379]
[1778252613267,53.16,80031.89,0.0,-0.00415,0.0,0.84447]
[1778252618301,53.16,80023.06,0.0,-0.00418,0.0,0.84977]
[1778252623339,53.16,80020.59,0.0,-0.00419,0.0,0.85125]
[1778252626359,53.16,80037.21,0.0,-0.00414,0.0,0.8413]
[1778252631393,53.16,80040.72,0.0,-0.00413,0.0,0.83921]
[1778252636427,53.16,80034.42,0.0,-0.00415,0.0,0.84296]
[1778252641463,53.16,80028.17,0.0,-0.00417,0.0,0.8467]
[1778252646498,53.16,80031.89,0.0,-0.00415,0.0,0.84447]
[1778252651532,53.16,80030.45,0.0,-0.00416,0.0,0.84534]
[1778252656568,53.16,80034.64,0.0,-0.00415,0.0,0.84283]
[1778252661603,53.16,80025.32,0.0,-0.00418,0.0,0.84841]
[1778252666640,53.16,80030.27,0.0,-0.00416,0.0,0.84544]
[1778252671697,53.16,80013.1,0.0,-0.00421,0.0,0.85492]
[1778252676732,53.16,79997.69,0.0,-0.00427,0.0,0.86427]
[1778252681766,53.16,79987.63,0.0,-0.0043,0.0,0.87043]
[1778252686800,53.16,79996.55,0.0,-0.00427,0.0,0.86497]
[1778252691836,53.16,79982.42,0.0,-0.00432,0.0,0.87364]
[1778252696870,53.16,79974.92,0.0,-0.00434,0.0,0.87826]
[1778252701905,53.16,79972.63,0.0,-0.00435,0.0,0.87968]
[1778252706955,53.16,79983.53,0.0,-0.00432,0.0,0.87295]
[1778252712001,53.16,79974.08,0.0,-0.00435,0.0,0.87878]
[1778252717037,53.16,79974.64,0.0,-0.00435,0.0,0.87844]
[1778252722071,53.16,79971.89,0.0,-0.00436,0.0,0.88014]
[1778252727106,53.16,79972.38,0.0,-0.00435,0.0,0.87984]
[1778252732141,53.16,79966.62,0.0,-0.00437,0.0,0.88253]
[1778252737178,53.16,79965.67,0.0,-0.00437,0.0,0.88312]
[1778252742212,53.16,79964.0,0.0,-0.00438,0.0,0.88416]
[1778252747246,53.16,79961.98,0.0,-0.00439,0.0,0.88542]
[1778252752281,53.16,79961.4,0.0,-0.00439,0.0,0.88578]
[1778252757316,53.16,79962.07,0.0,-0.00439,0.0,0.88537]
[1778252762352,53.16,79962.54,0.0,-0.00438,0.0,0.88507]
[1778252765385,53.16,79986.57,0.0,-0.0043,0.0,0.87021]
[1778252766388,53.16,80004.29,0.0,-0.00424,0.0,0.85939]
[1778252771422,53.16,80016.24,0.0,-0.0042,0.0,0.85216]
[1778252776460,53.16,80011.95,0.0,-0.00421,0.0,0.85475]
[1778252781494,53.16,80021.85,0.0,-0.00418,0.0,0.84879]
[1778252786529,53.16,80025.98,0.0,-0.00417,0.0,0.84631]
[1778252791564,53.16,80030.72,0.0,-0.00415,0.0,0.84262]
[1778252796599,53.16,80030.64,0.0,-0.00415,0.0,0.84267]
[1778252801634,53.16,80052.99,0.0,-0.00407,0.0,0.82942]
[1778252806668,53.16,80072.66,0.0,-0.00401,0.0,0.81791]
[1778252811709,53.16,80073.07,0.0,-0.00401,0.0,0.81767]
[1778252816747,53.16,80058.83,0.0,-0.00405,0.0,0.82599]
[1778252821782,53.16,80061.61,0.0,-0.00404,0.0,0.82436]
[1778252826817,53.16,80063.24,0.0,-0.00404,0.0,0.8234]
[1778252831853,53.16,80063.0,0.0,-0.00404,0.0,0.82354]
[1778252836888,53.16,80077.12,0.0,-0.00399,0.0,0.81532]
[1778252841922,53.16,80094.23,0.0,-0.00394,0.0,0.80544]
[1778252846957,53.16,80094.51,0.0,-0.00394,0.0,0.80528]
[1778252851992,53.16,80087.41,0.0,-0.00396,0.0,0.80854]
[1778252857036,53.16,80074.17,0.0,-0.004,0.0,0.8162]
[1778252862071,53.16,80073.41,0.0,-0.004,0.0,0.81664]
[1778252867106,53.16,80076.17,0.0,-0.00399,0.0,0.81504]
[1778252869121,53.16,80059.0,0.0,-0.00405,0.0,0.82505]
[1778252874158,53.16,80052.49,0.0,-0.00407,0.0,0.82887]
[1778252879192,53.16,80046.75,0.0,-0.00409,0.0,0.83226]
[1778252884225,53.16,80045.21,0.0,-0.00409,0.0,0.83317]
[1778252889261,53.16,80039.09,0.0,-0.00411,0.0,0.83679]
[1778252894297,53.16,80033.76,0.0,-0.00413,0.0,0.83996]
[1778252897318,53.16,80015.13,0.0,-0.00419,0.0,0.85112]
[1778252902353,53.16,80019.83,0.0,-0.00418,0.0,0.84829]
[1778252907388,53.16,80014.76,0.0,-0.0042,0.0,0.85134]
[1778252912423,53.16,79999.82,0.0,-0.00424,0.0,0.85952]
[1778252917457,53.16,79997.43,0.0,-0.00425,0.0,0.86098]
[1778252922493,53.16,79990.56,0.0,-0.00427,0.0,0.86516]
[1778252927528,53.16,79985.34,0.0,-0.00429,0.0,0.86836]
[1778252932564,53.16,79984.71,0.0,-0.00429,0.0,0.86875]
[1778252937599,53.16,79963.0,0.0,-0.00437,0.0,0.88215]
[1778252942633,53.16,79965.39,0.0,-0.00436,0.0,0.88066]
[1778252947678,53.16,79968.75,0.0,-0.00435,0.0,0.87858]
[1778252952705,53.16,79943.76,0.0,-0.00444,0.0,0.89417]
[1778252957745,53.16,79937.2,0.0,-0.00446,0.0,0.89831]
[1778252961778,53.16,79955.0,0.0,-0.0044,0.0,0.88713]
[1778252966813,53.16,79971.55,0.0,-0.00434,0.0,0.87685]
[1778252971845,53.16,79975.02,0.0,-0.00432,0.0,0.87383]
[1778252976880,53.16,79977.04,0.0,-0.00432,0.0,0.87259]
[1778252981915,53.16,79978.22,0.0,-0.00431,0.0,0.87186]
[1778252986950,53.16,79966.32,0.0,-0.00435,0.0,0.87921]
[1778252991990,53.16,79954.58,0.0,-0.00439,0.0,0.88651]
[1778252997020,53.16,79950.52,0.0,-0.00441,0.0,0.88905]
[1778253002058,53.16,79942.56,0.0,-0.00444,0.0,0.89404]
[1778253007098,53.16,79958.63,0.0,-0.00438,0.0,0.88399]
[1778253012134,53.16,79960.0,0.0,-0.00438,0.0,0.88313]
[1778253013146,53.16,79941.99,0.0,-0.00444,0.0,0.8944]
[1778253018178,53.16,79954.08,0.0,-0.0044,0.0,0.88682]
[1778253023210,53.16,79951.56,0.0,-0.00441,0.0,0.8884]
[1778253028244,53.16,79952.21,0.0,-0.0044,0.0,0.88799]
[1778253033280,53.16,79942.8,0.0,-0.00443,0.0,0.893]
[1778253038314,53.16,79940.58,0.0,-0.00444,0.0,0.8944]
[1778253043350,53.16,79941.32,0.0,-0.00444,0.0,0.89393]
[1778253048384,53.16,79940.96,0.0,-0.00444,0.0,0.89416]
[1778253054445,53.16,79940.05,0.0,-0.00444,0.0,0.89473]
[1778253059482,53.16,79948.87,0.0,-0.00441,0.0,0.88919]
[1778253064518,53.16,79961.09,0.0,-0.00437,0.0,0.88158]
[1778253068545,53.16,79939.42,0.0,-0.00444,0.0,0.89513]
[1778253073583,53.16,79957.84,0.0,-0.00438,0.0,0.8836]
[1778253078614,53.16,79963.7,0.0,-0.00436,0.0,0.87996]
[1778253083650,53.16,79967.16,0.0,-0.00435,0.0,0.87781]
[1778253088686,53.16,79966.17,0.0,-0.00435,0.0,0.87842]
[1778253093722,53.16,79971.47,0.0,-0.00433,0.0,0.87427]
[1778253098755,53.16,79971.84,0.0,-0.00433,0.0,0.87405]
[1778253103792,53.16,79978.32,0.0,-0.0043,0.0,0.87006]
[1778253108828,53.16,79984.73,0.0,-0.00428,0.0,0.86613]
[1778253113866,53.16,79982.61,0.0,-0.00429,0.0,0.86743]
[1778253118898,53.16,79964.83,0.0,-0.00435,0.0,0.87838]
[1778253122927,53.16,79946.56,0.0,-0.00441,0.0,0.88976]
[1778253123933,53.16,79924.86,0.0,-0.00449,0.0,0.90344]
[1778253128973,53.16,79928.79,0.0,-0.00448,0.0,0.90095]
[1778253134008,53.16,79897.33,0.0,-0.00459,0.0,0.92105]
[1778253135011,53.16,79877.09,0.0,-0.00467,0.0,0.9342]
[1778253137026,53.16,79856.01,0.0,-0.00475,0.0,0.94806]
[1778253142061,53.16,79851.62,0.0,-0.00476,0.0,0.95096]
[1778253145083,53.16,79878.41,0.0,-0.00466,0.0,0.93333]
[1778253149109,53.16,79898.32,0.0,-0.00459,0.0,0.92042]
[1778253154147,53.16,79896.87,0.0,-0.00459,0.0,0.92044]
[1778253159179,53.16,79883.4,0.0,-0.00464,0.0,0.92917]
[1778253164219,53.16,79883.1,0.0,-0.00464,0.0,0.92936]
[1778253169255,53.16,79894.56,0.0,-0.0046,0.0,0.92193]
[1778253174288,53.16,79893.04,0.0,-0.0046,0.0,0.92292]
[1778253179324,53.16,79895.97,0.0,-0.00459,0.0,0.92102]
[1778253184360,53.16,79882.14,0.0,-0.00464,0.0,0.92999]
[1778253189403,53.16,79868.96,0.0,-0.00469,0.0,0.9386]
[1778253194438,53.16,79858.34,0.0,-0.00473,0.0,0.94559]
[1778253199473,53.16,79861.97,0.0,-0.00472,0.0,0.94319]
[1778253204508,53.16,79869.36,0.0,-0.00469,0.0,0.93834]
[1778253209543,53.16,79862.33,0.0,-0.00472,0.0,0.94296]
[1778253214577,53.16,79867.08,0.0,-0.0047,0.0,0.93891]
[1778253219612,53.16,79866.8,0.0,-0.0047,0.0,0.9391]
[1778253224650,53.16,79871.35,0.0,-0.00468,0.0,0.93611]
[1778253229688,53.16,79883.25,0.0,-0.00464,0.0,0.92835]
[1778253234719,53.16,79888.1,0.0,-0.00462,0.0,0.9252]
[1778253239753,53.16,79885.02,0.0,-0.00463,0.0,0.9272]
[1778253244789,53.16,79901.89,0.0,-0.00457,0.0,0.91631]
[1778253249825,53.16,79884.52,0.0,-0.00463,0.0,0.92753]
[1778253254858,53.16,79882.44,0.0,-0.00464,0.0,0.92888]
[1778253259893,53.16,79876.7,0.0,-0.00466,0.0,0.93262]
[1778253264930,53.16,79867.17,0.0,-0.0047,0.0,0.93885]
[1778253269966,53.16,79862.51,0.0,-0.00471,0.0,0.94192]
[1778253275000,53.16,79862.9,0.0,-0.00471,0.0,0.94074]
[1778253280038,53.16,79858.53,0.0,-0.00472,0.0,0.94361]
[1778253285072,53.16,79860.76,0.0,-0.00471,0.0,0.94214]
[1778253290108,53.16,79859.5,0.0,-0.00472,0.0,0.94297]
[1778253295143,53.16,79862.72,0.0,-0.00471,0.0,0.94085]
[1778253300191,53.16,79873.81,0.0,-0.00467,0.0,0.93359]
[1778253305224,53.16,79863.79,0.0,-0.0047,0.0,0.94015]
[1778253310258,53.16,79875.39,0.0,-0.00466,0.0,0.93255]
[1778253315293,53.16,79885.79,0.0,-0.00462,0.0,0.92579]
[1778253320328,53.16,79886.96,0.0,-0.00462,0.0,0.92503]
[1778253325363,53.16,79887.31,0.0,-0.00462,0.0,0.9248]
[1778253327377,53.16,79870.35,0.0,-0.00468,0.0,0.93585]
[1778253332412,53.16,79869.78,0.0,-0.00468,0.0,0.9353]
[1778253335435,53.16,79852.64,0.0,-0.00474,0.0,0.94657]
[1778253340469,53.16,79841.3,0.0,-0.00478,0.0,0.9541]
[1778253345506,53.16,79822.73,0.0,-0.00486,0.0,0.96653]
[1778253350541,53.16,79813.45,0.0,-0.00489,0.0,0.97279]
[1778253355574,53.16,79806.01,0.0,-0.00492,0.0,0.97784]
[1778253360609,53.16,79811.79,0.0,-0.0049,0.0,0.97391]
[1778253364638,53.16,79835.34,0.0,-0.00481,0.0,0.95807]
[1778253369675,53.16,79825.6,0.0,-0.00484,0.0,0.9646]
[1778253373723,53.16,79806.93,0.0,-0.00492,0.0,0.97721]
[1778253378737,53.16,79792.36,0.0,-0.00497,0.0,0.98716]
[1778253382765,53.16,79810.25,0.0,-0.0049,0.0,0.97496]
[1778253387803,53.16,79821.29,0.0,-0.00486,0.0,0.9675]
[1778253392838,53.16,79812.45,0.0,-0.00489,0.0,0.97252]
[1778253397873,53.16,79823.25,0.0,-0.00485,0.0,0.96524]
[1778253402911,53.16,79815.87,0.0,-0.00488,0.0,0.97021]
[1778253406936,53.16,79835.91,0.0,-0.0048,0.0,0.95675]
[1778253411973,53.16,79839.44,0.0,-0.00479,0.0,0.9544]
[1778253416001,53.16,79857.44,0.0,-0.00472,0.0,0.94248]
[1778253421036,53.16,79866.59,0.0,-0.00468,0.0,0.93647]
[1778253426074,53.16,79841.5,0.0,-0.00478,0.0,0.95303]
[1778253431106,53.16,79853.56,0.0,-0.00473,0.0,0.94504]
[1778253436141,53.16,79852.68,0.0,-0.00474,0.0,0.94562]
[1778253441177,53.16,79853.62,0.0,-0.00473,0.0,0.945]
[1778253446210,53.16,79852.05,0.0,-0.00474,0.0,0.94604]
[1778253451245,53.16,79852.6,0.0,-0.00473,0.0,0.94475]
[1778253456280,53.16,79855.02,0.0,-0.00472,0.0,0.94315]
[1778253461315,53.16,79856.18,0.0,-0.00472,0.0,0.94239]
[1778253466351,53.16,79862.35,0.0,-0.0047,0.0,0.93833]
[1778253471385,53.16,79858.72,0.0,-0.00471,0.0,0.94071]
[1778253476421,53.16,79856.93,0.0,-0.00472,0.0,0.94189]
[1778253481455,53.16,79856.0,0.0,-0.00472,0.0,0.9425]
[1778253486490,53.16,79854.52,0.0,-0.00472,0.0,0.94348]
[1778253491527,53.16,79851.89,0.0,-0.00473,0.0,0.94522]
[1778253496561,53.16,79835.11,0.0,-0.0048,0.0,0.95635]
[1778253501597,53.16,79821.37,0.0,-0.00485,0.0,0.96556]
[1778253504539,53.16,79821.82,0.0,-0.00485,0.0,0.96526]
[1778253504618,53.16,79822.35,0.0,-0.00485,0.0,0.9649]
[1778253510660,53.16,79821.3,0.0,-0.00485,0.0,0.96561]
[1778253515700,53.16,79818.88,0.0,-0.00486,0.0,0.96629]
[1778253520736,53.16,79793.21,0.0,-0.00496,0.0,0.98371]
[1778253525772,53.16,79791.92,0.0,-0.00496,0.0,0.98459]
[1778253530806,53.16,79790.96,0.0,-0.00497,0.0,0.98525]
[1778253534816,53.16,79789.36,0.0,-0.00497,0.0,0.98634]
[1778253534866,53.16,79789.85,0.0,-0.00497,0.0,0.98601]
[1778253535510,53.16,79789.85,0.0,-0.00497,0.0,0.98601]
[1778253535845,53.16,79790.05,0.0,-0.00497,0.0,0.98587]
[1778253538865,53.16,79806.65,0.0,-0.0049,0.0,0.97456]
[1778253543908,53.16,79824.84,0.0,-0.00483,0.0,0.96229]
[1778253548943,53.16,79830.24,0.0,-0.00481,0.0,0.95867]
[1778253553978,53.16,79829.83,0.0,-0.00481,0.0,0.95894]
[1778253559013,53.16,79822.97,0.0,-0.00484,0.0,0.96354]
[1778253564051,53.16,79822.25,0.0,-0.00484,0.0,0.96403]
[1778253569088,53.16,79828.63,0.0,-0.00482,0.0,0.95975]
[1778253574123,53.16,79824.74,0.0,-0.00483,0.0,0.96141]
[1778253579160,53.16,79828.45,0.0,-0.00481,0.0,0.95893]
[1778253584194,53.16,79825.58,0.0,-0.00483,0.0,0.96085]
[1778253589230,53.16,79820.32,0.0,-0.00485,0.0,0.96438]
[1778253592250,53.16,79838.33,0.0,-0.00478,0.0,0.95234]
[1778253597286,53.16,79838.48,0.0,-0.00478,0.0,0.95224]
[1778253602363,53.16,79829.6,0.0,-0.00481,0.0,0.95816]
[1778253608369,53.16,79822.05,0.0,-0.00484,0.0,0.96322]
[1778253613406,53.16,79823.66,0.0,-0.00483,0.0,0.96214]
[1778253618442,53.16,79844.38,0.0,-0.00475,0.0,0.94833]
[1778253623477,53.16,79837.76,0.0,-0.00478,0.0,0.95272]
[1778253628511,53.16,79830.49,0.0,-0.00481,0.0,0.95757]
[1778253633549,53.16,79832.6,0.0,-0.00479,0.0,0.95522]
[1778253638586,53.16,79831.15,0.0,-0.0048,0.0,0.95619]
[1778253643620,53.16,79827.54,0.0,-0.00481,0.0,0.9586]
[1778253648657,53.16,79829.61,0.0,-0.00481,0.0,0.95722]
[1778253653703,53.16,79831.7,0.0,-0.0048,0.0,0.95582]
[1778253658725,53.16,79825.79,0.0,-0.00482,0.0,0.95977]
[1778253663760,53.16,79813.38,0.0,-0.00487,0.0,0.96811]
[1778253668795,53.16,79811.1,0.0,-0.00488,0.0,0.96965]
[1778253673833,53.16,79805.23,0.0,-0.0049,0.0,0.97362]
[1778253678868,53.16,79805.34,0.0,-0.0049,0.0,0.97355]
[1778253683927,53.16,79792.05,0.0,-0.00495,0.0,0.98259]
[1778253688935,53.16,79792.32,0.0,-0.00495,0.0,0.98241]
[1778253693970,53.16,79792.29,0.0,-0.00495,0.0,0.98147]
[1778253699006,53.16,79813.71,0.0,-0.00486,0.0,0.96695]
[1778253704050,53.16,79819.28,0.0,-0.00484,0.0,0.9632]
[1778253709083,53.16,79833.02,0.0,-0.00479,0.0,0.95401]
[1778253713109,53.16,79851.03,0.0,-0.00472,0.0,0.94208]
[1778253718145,53.16,79861.46,0.0,-0.00468,0.0,0.93523]
[1778253723188,53.16,79859.55,0.0,-0.00469,0.0,0.93648]
[1778253728223,53.16,79867.8,0.0,-0.00466,0.0,0.93108]
[1778253732250,53.16,79885.28,0.0,-0.00459,0.0,0.91974]
[1778253737286,53.16,79890.97,0.0,-0.00457,0.0,0.91608]
[1778253742322,53.16,79897.6,0.0,-0.00455,0.0,0.91182]
[1778253747356,53.16,79896.52,0.0,-0.00455,0.0,0.91251]
[1778253752396,53.16,79898.51,0.0,-0.00454,0.0,0.91034]
[1778253757430,53.16,79889.83,0.0,-0.00457,0.0,0.9159]
[1778253762469,53.16,79871.85,0.0,-0.00464,0.0,0.92753]
[1778253767503,53.16,79869.41,0.0,-0.00465,0.0,0.92912]
[1778253772539,53.16,79868.43,0.0,-0.00465,0.0,0.92976]
[1778253777572,53.16,79878.37,0.0,-0.00461,0.0,0.9233]
[1778253782607,53.16,79874.65,0.0,-0.00463,0.0,0.92571]
[1778253787645,53.16,79866.74,0.0,-0.00466,0.0,0.93086]
[1778253793685,53.16,79866.48,0.0,-0.00466,0.0,0.93103]
[1778253796451,53.16,79832.41,0.0,-0.00479,0.0,0.95348]
[1778253801740,53.16,79830.52,0.0,-0.00479,0.0,0.95474]
[1778253806775,53.16,79820.32,0.0,-0.00483,0.0,0.96156]
[1778253809797,53.16,79802.64,0.0,-0.0049,0.0,0.97348]
[1778253814832,53.16,79795.89,0.0,-0.00492,0.0,0.97712]
[1778253819867,53.16,79794.64,0.0,-0.00493,0.0,0.97797]
[1778253824903,53.16,79795.38,0.0,-0.00492,0.0,0.97746]
[1778253829939,53.16,79798.52,0.0,-0.00491,0.0,0.97533]
[1778253834973,53.16,79791.88,0.0,-0.00494,0.0,0.97985]
[1778253836992,53.16,79766.26,0.0,-0.00504,0.0,0.99745]
[1778253838015,53.16,79746.3,0.0,-0.00512,0.0,1.01135]
[1778253843038,53.16,79738.22,0.0,-0.00515,0.0,1.01702]
[1778253847065,53.16,79717.93,0.0,-0.00524,0.0,1.0314]
[1778253850089,53.16,79698.83,0.0,-0.00532,0.0,1.04508]
[1778253855125,53.16,79707.43,0.0,-0.00528,0.0,1.0389]
[1778253858146,53.16,79687.38,0.0,-0.00536,0.0,1.05336]
[1778253861167,53.16,79705.05,0.0,-0.00529,0.0,1.04061]
[1778253862189,53.16,79725.88,0.0,-0.0052,0.0,1.02574]
[1778253867246,53.16,79725.31,0.0,-0.00521,0.0,1.02615]
[1778253872253,53.16,79729.78,0.0,-0.00518,0.0,1.022]
[1778253877290,53.16,79723.55,0.0,-0.00521,0.0,1.02641]
[1778253882323,53.16,79722.24,0.0,-0.00521,0.0,1.02734]
[1778253887358,53.16,79727.81,0.0,-0.00519,0.0,1.02339]
[1778253892394,53.16,79727.03,0.0,-0.00519,0.0,1.02394]
[1778253897429,53.16,79726.67,0.0,-0.0052,0.0,1.0242]
[1778253900449,53.16,79703.65,0.0,-0.00529,0.0,1.04062]
[1778253905487,53.16,79690.15,0.0,-0.00535,0.0,1.05035]
[1778253910518,53.16,79689.1,0.0,-0.00535,0.0,1.05111]
[1778253911834,53.16,79688.69,0.0,-0.00535,0.0,1.05141]
[1778253912532,53.16,79678.74,0.0,-0.0054,0.0,1.05864]
[1778253917569,53.16,79662.9,0.0,-0.00546,0.0,1.07024]
[1778253920596,53.16,79686.76,0.0,-0.00536,0.0,1.05281]
[1778253925630,53.16,79683.32,0.0,-0.00538,0.0,1.05531]
[1778253930664,53.16,79695.82,0.0,-0.00532,0.0,1.04625]
[1778253935702,53.16,79673.25,0.0,-0.00541,0.0,1.06164]
[1778253940737,53.16,79686.63,0.0,-0.00536,0.0,1.0519]
[1778253945772,53.16,79680.38,0.0,-0.00538,0.0,1.05644]
[1778253950809,53.16,79687.12,0.0,-0.00536,0.0,1.05154]
[1778253955843,53.16,79704.62,0.0,-0.00528,0.0,1.03893]
[1778253960877,53.16,79692.02,0.0,-0.00533,0.0,1.048]
[1778253965913,53.16,79693.47,0.0,-0.00533,0.0,1.04695]
[1778253970950,53.16,79689.74,0.0,-0.00534,0.0,1.04965]
[1778253975985,53.16,79695.95,0.0,-0.00532,0.0,1.04516]
[1778253980038,53.16,79673.51,0.0,-0.00541,0.0,1.06145]
[1778253986079,53.16,79658.94,0.0,-0.00548,0.0,1.07214]
[1778253990119,53.16,79638.46,0.0,-0.00556,0.0,1.08732]
[1778253995144,53.16,79628.96,0.0,-0.0056,0.0,1.09339]
[1778254000179,53.16,79629.98,0.0,-0.0056,0.0,1.09263]
[1778254005214,53.16,79646.91,0.0,-0.00552,0.0,1.08001]
[1778254010249,53.16,79636.84,0.0,-0.00557,0.0,1.0875]
[1778254015283,53.16,79635.66,0.0,-0.00557,0.0,1.08838]
[1778254020319,53.16,79627.12,0.0,-0.00561,0.0,1.09477]
[1778254025355,53.16,79636.47,0.0,-0.00557,0.0,1.08777]
[1778254030388,53.16,79634.97,0.0,-0.00557,0.0,1.08889]
[1778254035424,53.16,79653.96,0.0,-0.00549,0.0,1.07479]
[1778254040461,53.16,79659.63,0.0,-0.00547,0.0,1.07061]
[1778254045493,53.16,79658.84,0.0,-0.00547,0.0,1.07119]
[1778254050529,53.16,79652.92,0.0,-0.0055,0.0,1.07556]
[1778254055564,53.16,79640.17,0.0,-0.00555,0.0,1.08399]
[1778254060601,53.16,79641.58,0.0,-0.00554,0.0,1.08294]
[1778254065634,53.16,79643.47,0.0,-0.00553,0.0,1.08154]
[1778254070671,53.16,79651.63,0.0,-0.0055,0.0,1.07549]
[1778254075703,53.16,79657.71,0.0,-0.00547,0.0,1.07101]
[1778254080744,53.16,79659.81,0.0,-0.00546,0.0,1.06946]
[1778254085775,53.16,79665.32,0.0,-0.00544,0.0,1.06542]
[1778254087789,53.16,79644.36,0.0,-0.00553,0.0,1.08088]
[1778254092823,53.16,79643.86,0.0,-0.00553,0.0,1.08125]
[1778254097862,53.16,79641.5,0.0,-0.00554,0.0,1.083]
[1778254102895,53.16,79644.16,0.0,-0.00553,0.0,1.08102]
[1778254107929,53.16,79637.79,0.0,-0.00556,0.0,1.08576]
[1778254112972,53.16,79633.45,0.0,-0.00557,0.0,1.08797]
[1778254118000,53.16,79632.56,0.0,-0.00557,0.0,1.08863]
[1778254123035,53.16,79626.05,0.0,-0.0056,0.0,1.09351]
[1778254128070,53.16,79624.75,0.0,-0.00561,0.0,1.09448]
[1778254133106,53.16,79632.35,0.0,-0.00558,0.0,1.08879]
[1778254138141,53.16,79635.82,0.0,-0.00556,0.0,1.0862]
[1778254143180,53.16,79629.84,0.0,-0.00559,0.0,1.09067]
[1778254146199,53.16,79647.42,0.0,-0.00551,0.0,1.07758]
[1778254150228,53.16,79667.17,0.0,-0.00543,0.0,1.06305]
[1778254155263,53.16,79674.2,0.0,-0.0054,0.0,1.05791]
[1778254160302,53.16,79678.75,0.0,-0.00538,0.0,1.0546]
[1778254165333,53.16,79682.08,0.0,-0.00536,0.0,1.05218]
[1778254170368,53.16,79689.49,0.0,-0.00533,0.0,1.04682]
[1778254175404,53.16,79686.69,0.0,-0.00534,0.0,1.04784]
[1778254180438,53.16,79693.63,0.0,-0.00531,0.0,1.04284]
[1778254185473,53.16,79693.89,0.0,-0.00531,0.0,1.04265]
[1778254190509,53.16,79693.8,0.0,-0.00531,0.0,1.04271]
[1778254195545,53.16,79700.49,0.0,-0.00528,0.0,1.03791]
[1778254200586,53.16,79706.52,0.0,-0.00525,0.0,1.03359]
[1778254205615,53.16,79704.65,0.0,-0.00526,0.0,1.03493]
[1778254210650,53.16,79700.48,0.0,-0.00528,0.0,1.03792]
[1778254215685,53.16,79706.92,0.0,-0.00525,0.0,1.03331]
[1778254220721,53.16,79710.21,0.0,-0.00524,0.0,1.03096]
[1778254225755,53.16,79718.37,0.0,-0.00521,0.0,1.02516]
[1778254230793,53.16,79735.48,0.0,-0.00514,0.0,1.01308]
[1778254233811,53.16,79707.55,0.0,-0.00524,0.0,1.03187]
[1778254238847,53.16,79701.13,0.0,-0.00527,0.0,1.03645]
[1778254242893,53.16,79674.46,0.0,-0.00538,0.0,1.05571]
[1778254244908,53.16,79653.83,0.0,-0.00547,0.0,1.07081]
[1778254249932,53.16,79659.04,0.0,-0.00545,0.0,1.06698]
[1778254254971,53.16,79640.57,0.0,-0.00553,0.0,1.08061]
[1778254260021,53.16,79641.96,0.0,-0.00552,0.0,1.07958]
[1778254264034,53.16,79616.87,0.0,-0.00563,0.0,1.09833]
[1778254268069,53.16,79638.1,0.0,-0.00554,0.0,1.08245]
[1778254270079,53.16,79656.21,0.0,-0.00546,0.0,1.06906]
[1778254275116,53.16,79657.78,0.0,-0.00546,0.0,1.0679]
[1778254277126,53.16,79676.04,0.0,-0.00538,0.0,1.05456]
[1778254282162,53.16,79686.82,0.0,-0.00533,0.0,1.04675]
[1778254287198,53.16,79691.1,0.0,-0.00531,0.0,1.04366]
[1778254292233,53.16,79690.83,0.0,-0.00531,0.0,1.04285]
[1778254297270,53.16,79696.75,0.0,-0.00529,0.0,1.0386]
[1778254302303,53.16,79701.67,0.0,-0.00526,0.0,1.03507]
[1778254307340,53.16,79719.87,0.0,-0.00519,0.0,1.02212]
[1778254312373,53.16,79722.4,0.0,-0.00518,0.0,1.02033]
[1778254317408,53.16,79731.46,0.0,-0.00514,0.0,1.01395]
[1778254322447,53.16,79729.11,0.0,-0.00515,0.0,1.0156]
[1778254327479,53.16,79724.35,0.0,-0.00517,0.0,1.01896]
[1778254332514,53.16,79725.92,0.0,-0.00516,0.0,1.01785]
[1778254337549,53.16,79729.41,0.0,-0.00515,0.0,1.01539]
[1778254342583,53.16,79752.4,0.0,-0.00506,0.0,0.99932]
[1778254347618,53.16,79757.69,0.0,-0.00504,0.0,0.99565]
[1778254352655,53.16,79764.88,0.0,-0.005,0.0,0.98973]
[1778254357693,53.16,79770.51,0.0,-0.00498,0.0,0.98586]
[1778254362729,53.16,79778.6,0.0,-0.00495,0.0,0.98032]
[1778254367765,53.16,79779.64,0.0,-0.00494,0.0,0.97961]
[1778254372803,53.16,79765.46,0.0,-0.005,0.0,0.98933]
[1778254375820,53.16,79787.34,0.0,-0.00491,0.0,0.97437]
[1778254380856,53.16,79797.67,0.0,-0.00487,0.0,0.96737]
[1778254382870,53.16,79779.48,0.0,-0.00494,0.0,0.97972]
[1778254387913,53.16,79763.96,0.0,-0.00501,0.0,0.99036]
[1778254392943,53.16,79777.67,0.0,-0.00495,0.0,0.98096]
[1778254397977,53.16,79769.66,0.0,-0.00498,0.0,0.98644]
[1778254403013,53.16,79768.87,0.0,-0.00499,0.0,0.98698]
[1778254408048,53.16,79767.8,0.0,-0.00499,0.0,0.98772]
[1778254413086,53.16,79768.59,0.0,-0.00498,0.0,0.98622]
[1778254418121,53.16,79763.61,0.0,-0.005,0.0,0.98964]
[1778254423155,53.16,79762.68,0.0,-0.00501,0.0,0.99028]
[1778254428190,53.16,79769.63,0.0,-0.00498,0.0,0.9855]
[1778254433225,53.16,79767.47,0.0,-0.00499,0.0,0.98699]
[1778254438261,53.16,79760.06,0.0,-0.00502,0.0,0.99209]
[1778254443295,53.16,79774.65,0.0,-0.00496,0.0,0.98206]
[1778254447324,53.16,79792.43,0.0,-0.00489,0.0,0.96997]
[1778254452360,53.16,79805.17,0.0,-0.00484,0.0,0.96138]
[1778254457395,53.16,79810.51,0.0,-0.00482,0.0,0.9578]
[1778254462430,53.16,79808.44,0.0,-0.00483,0.0,0.95919]
[1778254467465,53.16,79810.79,0.0,-0.00482,0.0,0.95761]
[1778254472500,53.16,79811.22,0.0,-0.00481,0.0,0.95639]
[1778254477536,53.16,79817.14,0.0,-0.00479,0.0,0.95243]
[1778254482571,53.16,79819.82,0.0,-0.00478,0.0,0.95065]
[1778254487606,53.16,79821.73,0.0,-0.00477,0.0,0.94938]
[1778254492642,53.16,79832.19,0.0,-0.00473,0.0,0.94245]
[1778254497677,53.16,79837.83,0.0,-0.00471,0.0,0.93874]
[1778254500697,53.16,79858.03,0.0,-0.00464,0.0,0.92553]
[1778254505733,53.16,79848.07,0.0,-0.00467,0.0,0.93202]
[1778254510768,53.16,79841.3,0.0,-0.0047,0.0,0.93646]
[1778254515805,53.16,79824.48,0.0,-0.00476,0.0,0.94756]
[1778254520839,53.16,79815.93,0.0,-0.00479,0.0,0.95324]
[1778254525873,53.16,79840.99,0.0,-0.0047,0.0,0.93666]
[1778254530910,53.16,79835.47,0.0,-0.00472,0.0,0.94029]
[1778254535946,53.16,79823.9,0.0,-0.00476,0.0,0.94701]
[1778254540982,53.16,79822.21,0.0,-0.00477,0.0,0.94813]
[1778254546014,53.16,79825.34,0.0,-0.00475,0.0,0.94605]
[1778254551048,53.16,79830.32,0.0,-0.00473,0.0,0.94276]
[1778254556085,53.16,79831.5,0.0,-0.00473,0.0,0.94198]
[1778254561130,53.16,79832.75,0.0,-0.00473,0.0,0.94116]
[1778254565148,53.16,79849.8,0.0,-0.00466,0.0,0.92997]
[1778254570186,53.16,79860.24,0.0,-0.00462,0.0,0.92318]
[1778254575218,53.16,79857.18,0.0,-0.00463,0.0,0.92516]
[1778254580253,53.16,79857.83,0.0,-0.00463,0.0,0.92474]
[1778254585288,53.16,79852.24,0.0,-0.00465,0.0,0.92838]
[1778254590323,53.16,79851.57,0.0,-0.00465,0.0,0.92881]
[1778254595357,53.16,79848.01,0.0,-0.00466,0.0,0.93022]
[1778254600393,53.16,79846.16,0.0,-0.00467,0.0,0.93143]
[1778254605428,53.16,79845.15,0.0,-0.00467,0.0,0.93209]
[1778254610464,53.16,79844.28,0.0,-0.00468,0.0,0.93266]
[1778254615498,53.16,79840.37,0.0,-0.00469,0.0,0.93522]
[1778254620533,53.16,79835.77,0.0,-0.00471,0.0,0.93824]
[1778254625569,53.16,79835.65,0.0,-0.00471,0.0,0.93832]
[1778254631439,53.16,79832.08,0.0,-0.00472,0.0,0.94067]
[1778254636645,53.16,79830.25,0.0,-0.00473,0.0,0.94188]
[1778254641509,53.16,79812.12,0.0,-0.0048,0.0,0.95391]
[1778254648729,53.16,79807.88,0.0,-0.00482,0.0,0.95674]
[1778254653768,53.16,79807.23,0.0,-0.00481,0.0,0.95624]
[1778254658799,53.16,79806.06,0.0,-0.00482,0.0,0.95702]
[1778254663835,53.16,79806.34,0.0,-0.00482,0.0,0.95683]
[1778254668870,53.16,79806.7,0.0,-0.00482,0.0,0.95659]
[1778254673905,53.16,79804.98,0.0,-0.00482,0.0,0.95774]
[1778254678947,53.16,79801.53,0.0,-0.00484,0.0,0.96006]
[1778254683981,53.16,79799.07,0.0,-0.00484,0.0,0.96171]
[1778254689017,53.16,79815.43,0.0,-0.00478,0.0,0.95077]
[1778254694051,53.16,79830.79,0.0,-0.00472,0.0,0.94059]
[1778254699087,53.16,79831.61,0.0,-0.00472,0.0,0.94005]
[1778254704122,53.16,79845.98,0.0,-0.00467,0.0,0.93062]
[1778254709156,53.16,79846.7,0.0,-0.00466,0.0,0.93015]
[1778254714191,53.16,79845.72,0.0,-0.00466,0.0,0.92987]
[1778254719227,53.16,79844.01,0.0,-0.00467,0.0,0.93099]
[1778254724261,53.16,79843.55,0.0,-0.00467,0.0,0.93129]
[1778254729297,53.16,79843.24,0.0,-0.00467,0.0,0.93149]
[1778254734333,53.16,79842.31,0.0,-0.00468,0.0,0.9321]
[1778254739371,53.16,79838.68,0.0,-0.00469,0.0,0.93448]
[1778254744405,53.16,79840.92,0.0,-0.00468,0.0,0.93301]
[1778254749440,53.16,79840.66,0.0,-0.00468,0.0,0.93318]
[1778254754477,53.16,79842.29,0.0,-0.00468,0.0,0.93212]
[1778254759511,53.16,79844.73,0.0,-0.00467,0.0,0.93052]
[1778254764545,53.16,79854.76,0.0,-0.00463,0.0,0.92399]
[1778254769580,53.16,79853.94,0.0,-0.00463,0.0,0.92452]
[1778254772173,53.16,79852.65,0.0,-0.00463,0.0,0.92444]
[1778254772602,53.16,79852.44,0.0,-0.00463,0.0,0.92458]
[1778254773495,53.16,79852.44,0.0,-0.00463,0.0,0.92458]
[1778254773608,53.16,79852.52,0.0,-0.00463,0.0,0.92453]
[1778254774554,53.16,79852.52,0.0,-0.00463,0.0,0.92453]
[1778254774615,53.16,79853.85,0.0,-0.00463,0.0,0.92366]
[1778254777636,53.16,79870.61,0.0,-0.00457,0.0,0.91284]
[1778254782673,53.16,79885.15,0.0,-0.00451,0.0,0.90353]
[1778254787707,53.16,79890.63,0.0,-0.00449,0.0,0.90005]
[1778254792743,53.16,79889.36,0.0,-0.0045,0.0,0.90086]
[1778254798622,53.16,79890.11,0.0,-0.0045,0.0,0.90038]
[1778254803821,53.16,79884.79,0.0,-0.00451,0.0,0.90376]
[1778254808858,53.16,79870.07,0.0,-0.00457,0.0,0.91318]
[1778254813893,53.16,79867.6,0.0,-0.00458,0.0,0.91477]
[1778254818927,53.16,79865.96,0.0,-0.00458,0.0,0.91583]
[1778254823968,53.16,79868.79,0.0,-0.00457,0.0,0.91401]
[1778254828999,53.16,79877.57,0.0,-0.00454,0.0,0.90837]
[1778254832024,53.16,79890.01,0.0,-0.00449,0.0,0.89955]
[1778254837059,53.16,79914.2,0.0,-0.0044,0.0,0.88431]
[1778254838072,53.16,79931.81,0.0,-0.00434,0.0,0.87336]
[1778254843108,53.16,79940.98,0.0,-0.00431,0.0,0.8677]
[1778254848141,53.16,79942.97,0.0,-0.0043,0.0,0.86648]
[1778254853177,53.16,79954.98,0.0,-0.00426,0.0,0.85913]
[1778254858214,53.16,79956.37,0.0,-0.00426,0.0,0.85828]
[1778254863248,53.16,79973.04,0.0,-0.0042,0.0,0.84817]
[1778254868282,53.16,79978.79,0.0,-0.00418,0.0,0.84471]
[1778254873316,53.16,79980.66,0.0,-0.00417,0.0,0.84359]
[1778254878352,53.16,79969.22,0.0,-0.00421,0.0,0.85048]
[1778254883386,53.16,79961.98,0.0,-0.00424,0.0,0.85487]
[1778254888421,53.16,79967.15,0.0,-0.00422,0.0,0.85173]
[1778254893456,53.16,79966.16,0.0,-0.00422,0.0,0.85147]
[1778254898491,53.16,79968.06,0.0,-0.00421,0.0,0.85032]
[1778254903541,53.16,79966.4,0.0,-0.00422,0.0,0.85132]
[1778254908564,53.16,79981.82,0.0,-0.00417,0.0,0.84204]
[1778254913599,53.16,79992.28,0.0,-0.00413,0.0,0.83579]
[1778254918637,53.16,80009.19,0.0,-0.00408,0.0,0.82577]
[1778254923673,53.16,80007.59,0.0,-0.00408,0.0,0.82672]
[1778254927700,53.16,80025.42,0.0,-0.00402,0.0,0.81626]
[1778254931728,53.16,80008.81,0.0,-0.00408,0.0,0.826]
[1778254936763,53.16,79997.75,0.0,-0.00411,0.0,0.83254]
[1778254941800,53.16,79989.23,0.0,-0.00414,0.0,0.83761]
[1778254946833,53.16,79989.59,0.0,-0.00414,0.0,0.83739]
[1778254951874,53.16,79992.06,0.0,-0.00413,0.0,0.83507]
[1778254956904,53.16,80001.74,0.0,-0.0041,0.0,0.82933]
[1778254961943,53.16,80010.52,0.0,-0.00407,0.0,0.82415]
[1778254966976,53.16,80023.39,0.0,-0.00402,0.0,0.81661]
[1778254970298,53.16,80016.05,0.0,-0.00405,0.0,0.8209]
[1778254970324,53.16,80017.76,0.0,-0.00404,0.0,0.8199]
[1778254976039,53.16,80017.61,0.0,-0.00404,0.0,0.81998]
[1778254981074,53.16,80015.53,0.0,-0.00405,0.0,0.8212]
[1778254986110,53.16,80018.18,0.0,-0.00404,0.0,0.81965]
[1778254991144,53.16,80017.02,0.0,-0.00405,0.0,0.82033]
[1778254996180,53.16,80017.73,0.0,-0.00404,0.0,0.81991]
[1778255001214,53.16,80012.14,0.0,-0.00406,0.0,0.82319]
[1778255005858,53.16,80011.11,0.0,-0.00406,0.0,0.8238]
[1778255005959,53.16,80010.91,0.0,-0.00407,0.0,0.82392]
[1778255011285,53.16,80007.08,0.0,-0.00407,0.0,0.82533]
[1778255016321,53.16,80003.59,0.0,-0.00409,0.0,0.82739]
[1778255021317,53.16,79992.32,0.0,-0.00412,0.0,0.83406]
[1778255021791,53.16,79992.32,0.0,-0.00412,0.0,0.83406]
[1778255021835,53.16,79972.24,0.0,-0.00419,0.0,0.84608]
[1778255022376,53.16,79972.24,0.0,-0.00419,0.0,0.84608]
[1778255022475,53.16,79935.22,0.0,-0.00432,0.0,0.86862]
[1778255023254,53.16,79935.22,0.0,-0.00432,0.0,0.86862]
[1778255023395,53.16,79934.73,0.0,-0.00432,0.0,0.86892]
[1778255028414,53.16,79948.82,0.0,-0.00427,0.0,0.86028]
[1778255033445,53.16,79955.78,0.0,-0.00425,0.0,0.85604]
[1778255038481,53.16,79941.28,0.0,-0.0043,0.0,0.86489]
[1778255043516,53.16,79932.72,0.0,-0.00433,0.0,0.87016]
[1778255048555,53.16,79925.37,0.0,-0.00435,0.0,0.8747]
[1778255053586,53.16,79933.09,0.0,-0.00433,0.0,0.86993]
[1778255058620,53.16,79945.82,0.0,-0.00428,0.0,0.86211]
[1778255062651,53.16,79945.56,0.0,-0.00428,0.0,0.86227]
[1778255062752,53.16,79963.88,0.0,-0.00422,0.0,0.85112]
[1778255064265,53.16,79963.88,0.0,-0.00422,0.0,0.85112]
[1778255064663,53.16,79962.38,0.0,-0.00422,0.0,0.85203]
[1778255069698,53.16,79966.57,0.0,-0.00421,0.0,0.8495]
[1778255074745,53.16,79963.37,0.0,-0.00422,0.0,0.85057]
[1778255079775,53.16,79960.85,0.0,-0.00423,0.0,0.85209]
[1778255084814,53.16,79961.94,0.0,-0.00422,0.0,0.85143]
[1778255089874,53.16,79951.77,0.0,-0.00426,0.0,0.85761]
[1778255094908,53.16,79952.34,0.0,-0.00425,0.0,0.85726]
[1778255100950,53.16,79952.33,0.0,-0.00425,0.0,0.85727]
[1778255105985,53.16,79945.27,0.0,-0.00428,0.0,0.86158]
[1778255111022,53.16,79947.65,0.0,-0.00427,0.0,0.86012]
[1778255116056,53.16,79949.78,0.0,-0.00426,0.0,0.85882]
[1778255121092,53.16,79953.03,0.0,-0.00425,0.0,0.85684]
[1778255127132,53.16,79954.34,0.0,-0.00425,0.0,0.85605]
[1778255132167,53.16,79958.6,0.0,-0.00423,0.0,0.85259]
[1778255137202,53.16,79963.43,0.0,-0.00421,0.0,0.84967]
[1778255142237,53.16,79969.9,0.0,-0.00419,0.0,0.84577]
[1778255147274,53.16,79964.15,0.0,-0.00421,0.0,0.84923]
[1778255152308,53.16,79952.05,0.0,-0.00425,0.0,0.85657]
[1778255157348,53.16,79951.7,0.0,-0.00425,0.0,0.85678]
[1778255162381,53.16,79962.05,0.0,-0.00422,0.0,0.8505]
[1778255167416,53.16,79957.82,0.0,-0.00423,0.0,0.85307]
[1778255172450,53.16,79958.15,0.0,-0.00423,0.0,0.85287]
[1778255177486,53.16,79954.5,0.0,-0.00424,0.0,0.85508]
[1778255182520,53.16,79963.41,0.0,-0.00421,0.0,0.84968]
[1778255187555,53.16,79961.79,0.0,-0.00422,0.0,0.85066]
[1778255192591,53.16,79956.78,0.0,-0.00423,0.0,0.85283]
[1778255197626,53.16,79956.52,0.0,-0.00423,0.0,0.85299]
[1778255202661,53.16,79952.83,0.0,-0.00424,0.0,0.85523]
[1778255207698,53.16,79950.93,0.0,-0.00425,0.0,0.85639]
[1778255212732,53.16,79965.04,0.0,-0.0042,0.0,0.84784]
[1778255217767,53.16,79977.71,0.0,-0.00416,0.0,0.84022]
[1778255222801,53.16,79976.05,0.0,-0.00417,0.0,0.84122]
[1778255227837,53.16,79974.74,0.0,-0.00417,0.0,0.842]
[1778255232872,53.16,79977.18,0.0,-0.00416,0.0,0.84054]
[1778255237906,53.16,79974.75,0.0,-0.00417,0.0,0.842]
[1778255242944,53.16,79964.5,0.0,-0.0042,0.0,0.84816]
[1778255247976,53.16,79964.67,0.0,-0.0042,0.0,0.84806]
[1778255253010,53.16,79964.74,0.0,-0.0042,0.0,0.84716]
[1778255258063,53.16,79980.76,0.0,-0.00415,0.0,0.83754]
[1778255263081,53.16,79985.34,0.0,-0.00413,0.0,0.83481]
[1778255268116,53.16,79984.85,0.0,-0.00413,0.0,0.83511]
[1778255273150,53.16,79994.14,0.0,-0.0041,0.0,0.82959]
[1778255278194,53.16,80010.91,0.0,-0.00405,0.0,0.81971]
[1778255283228,53.16,80025.2,0.0,-0.004,0.0,0.81138]
[1778255288261,53.16,80038.7,0.0,-0.00395,0.0,0.80357]
[1778255293296,53.16,80025.39,0.0,-0.004,0.0,0.81127]
[1778255298332,53.16,80030.7,0.0,-0.00398,0.0,0.80819]
[1778255303366,53.16,80028.43,0.0,-0.00399,0.0,0.8095]
[1778255308402,53.16,80029.09,0.0,-0.00399,0.0,0.80912]
[1778255311422,53.16,80045.04,0.0,-0.00393,0.0,0.7991]
[1778255316457,53.16,80053.2,0.0,-0.0039,0.0,0.79444]
[1778255321493,53.16,80053.68,0.0,-0.0039,0.0,0.79416]
[1778255325521,53.16,80071.02,0.0,-0.00385,0.0,0.78433]
[1778255330554,53.16,80080.22,0.0,-0.00382,0.0,0.77916]
[1778255335591,53.16,80080.59,0.0,-0.00382,0.0,0.77895]
[1778255340625,53.16,80093.14,0.0,-0.00378,0.0,0.77194]
[1778255345661,53.16,80089.34,0.0,-0.00379,0.0,0.77406]
[1778255350695,53.16,80091.39,0.0,-0.00378,0.0,0.77292]
[1778255355732,53.16,80086.87,0.0,-0.0038,0.0,0.77544]
[1778255360767,53.16,80092.04,0.0,-0.00378,0.0,0.77255]
[1778255365802,53.16,80095.87,0.0,-0.00377,0.0,0.77043]
[1778255370838,53.16,80099.57,0.0,-0.00376,0.0,0.76837]
[1778255375873,53.16,80085.61,0.0,-0.0038,0.0,0.77533]
[1778255377886,53.16,80065.96,0.0,-0.00386,0.0,0.78637]
[1778255382921,53.16,80059.58,0.0,-0.00388,0.0,0.78999]
[1778255387956,53.16,80052.29,0.0,-0.0039,0.0,0.79413]
[1778255392993,53.16,80054.56,0.0,-0.0039,0.0,0.79284]
[1778255398028,53.16,80053.29,0.0,-0.0039,0.0,0.79356]
[1778255403064,53.16,80054.31,0.0,-0.0039,0.0,0.79298]
[1778255408099,53.16,80056.42,0.0,-0.00389,0.0,0.79178]
[1778255413142,53.16,80055.74,0.0,-0.00389,0.0,0.79217]
[1778255418177,53.16,80054.67,0.0,-0.0039,0.0,0.79278]
[1778255424219,53.16,80060.06,0.0,-0.00388,0.0,0.78971]
[1778255429262,53.16,80066.79,0.0,-0.00386,0.0,0.7859]
[1778255434289,53.16,80072.48,0.0,-0.00384,0.0,0.78188]
[1778255439329,53.16,80064.86,0.0,-0.00386,0.0,0.78618]
[1778255444359,53.16,80060.64,0.0,-0.00387,0.0,0.78857]
[1778255449395,53.16,80066.6,0.0,-0.00385,0.0,0.7852]
[1778255454430,53.16,80066.7,0.0,-0.00385,0.0,0.78514]
[1778255459464,53.16,80071.06,0.0,-0.00384,0.0,0.78268]
[1778255464501,53.16,80072.21,0.0,-0.00384,0.0,0.78204]
[1778255469459,53.16,80072.55,0.0,-0.00384,0.0,0.78184]
[1778255469541,53.16,80075.54,0.0,-0.00383,0.0,0.78016]
[1778255474571,53.16,80067.09,0.0,-0.00385,0.0,0.78492]
[1778255479606,53.16,80075.88,0.0,-0.00383,0.0,0.77997]
[1778255484641,53.16,80078.56,0.0,-0.00382,0.0,0.77847]
[1778255489680,53.16,80094.0,0.0,-0.00377,0.0,0.76986]
[1778255494710,53.16,80094.13,0.0,-0.00376,0.0,0.76899]
[1778255501616,53.16,80087.73,0.0,-0.00378,0.0,0.77254]
[1778255506795,53.16,80081.86,0.0,-0.0038,0.0,0.77582]
[1778255511830,53.16,80072.85,0.0,-0.00383,0.0,0.78087]
[1778255516864,53.16,80080.13,0.0,-0.00381,0.0,0.77678]
[1778255521900,53.16,80085.79,0.0,-0.00379,0.0,0.77362]
[1778255526934,53.16,80085.2,0.0,-0.00379,0.0,0.77395]
[1778255528419,53.16,80085.2,0.0,-0.00379,0.0,0.77395]
[1778255528515,53.16,80084.19,0.0,-0.0038,0.0,0.77451]
[1778255533992,53.16,80072.51,0.0,-0.00383,0.0,0.78106]
[1778255539029,53.16,80072.81,0.0,-0.00383,0.0,0.78089]
[1778255544065,53.16,80070.21,0.0,-0.00384,0.0,0.78235]
[1778255546456,53.16,80068.08,0.0,-0.00385,0.0,0.78355]
[1778255546492,53.16,80055.84,0.0,-0.00388,0.0,0.79048]
[1778255550737,53.16,80051.34,0.0,-0.0039,0.0,0.79303]
[1778255551114,53.16,80047.63,0.0,-0.00391,0.0,0.79433]
[1778255553486,53.16,80047.15,0.0,-0.00391,0.0,0.7946]
[1778255553533,53.16,80043.02,0.0,-0.00392,0.0,0.79696]
[1778255559170,53.16,80030.59,0.0,-0.00396,0.0,0.8041]
[1778255564206,53.16,80019.69,0.0,-0.004,0.0,0.81041]
[1778255569240,53.16,80020.48,0.0,-0.00399,0.0,0.80995]
[1778255574276,53.16,80019.13,0.0,-0.004,0.0,0.81073]
[1778255579315,53.16,80017.55,0.0,-0.004,0.0,0.81165]
[1778255584345,53.16,80019.09,0.0,-0.004,0.0,0.81076]
[1778255589381,53.16,80015.66,0.0,-0.00401,0.0,0.81275]
[1778255594415,53.16,80012.59,0.0,-0.00402,0.0,0.81454]
[1778255599451,53.16,80014.69,0.0,-0.00401,0.0,0.81332]
[1778255604485,53.16,80011.19,0.0,-0.00402,0.0,0.81536]
[1778255609521,53.16,80020.36,0.0,-0.00399,0.0,0.81002]
[1778255614560,53.16,80021.55,0.0,-0.00399,0.0,0.8085]
[1778255619592,53.16,80027.92,0.0,-0.00397,0.0,0.80481]
[1778255625632,53.16,80030.94,0.0,-0.00396,0.0,0.80307]
[1778255630671,53.16,80035.16,0.0,-0.00394,0.0,0.80064]
[1778255635703,53.16,80049.4,0.0,-0.0039,0.0,0.7925]
[1778255640738,53.16,80042.86,0.0,-0.00392,0.0,0.79623]
[1778255644767,53.16,80060.76,0.0,-0.00386,0.0,0.78605]
[1778255649855,53.16,80063.86,0.0,-0.00385,0.0,0.7843]
[1778255654893,53.16,80050.5,0.0,-0.00389,0.0,0.79187]
[1778255659934,53.16,80051.34,0.0,-0.00389,0.0,0.7914]
[1778255664972,53.16,80070.93,0.0,-0.00383,0.0,0.78032]
[1778255668999,53.16,80087.68,0.0,-0.00378,0.0,0.77096]
[1778255674050,53.16,80131.84,0.0,-0.00364,0.0,0.74597]
[1778255676215,53.16,80131.84,0.0,-0.00364,0.0,0.74597]
[1778255676899,53.16,80131.84,0.0,-0.00364,0.0,0.74597]
[1778255676314,53.16,80142.35,0.0,-0.00361,0.0,0.74031]
[1778255677067,53.16,80142.35,0.0,-0.00361,0.0,0.74031]
[1778255682896,53.16,80161.92,0.0,-0.00355,0.0,0.72987]
[1778255688140,53.16,80139.96,0.0,-0.00361,0.0,0.74159]
[1778255693175,53.16,80130.66,0.0,-0.00364,0.0,0.74661]
[1778255698213,53.16,80129.31,0.0,-0.00365,0.0,0.74734]
[1778255703259,53.16,80152.54,0.0,-0.00358,0.0,0.73486]
[1778255708285,53.16,80157.46,0.0,-0.00356,0.0,0.73224]
[1778255713322,53.16,80158.77,0.0,-0.00356,0.0,0.73154]
[1778255718365,53.16,80147.11,0.0,-0.00359,0.0,0.73776]
[1778255720343,53.16,80162.71,0.0,-0.00355,0.0,0.72945]
[1778255720402,53.16,80179.21,0.0,-0.0035,0.0,0.72076]
[1778255724410,53.16,80152.09,0.0,-0.00358,0.0,0.7351]
[1778255729443,53.16,80154.47,0.0,-0.00357,0.0,0.73383]
[1778255734478,53.16,80133.0,0.0,-0.00363,0.0,0.74456]
[1778255739515,53.16,80134.04,0.0,-0.00363,0.0,0.744]
[1778255744550,53.16,80138.23,0.0,-0.00362,0.0,0.74174]
[1778255749585,53.16,80138.14,0.0,-0.00362,0.0,0.74179]
[1778255754619,53.16,80139.51,0.0,-0.00361,0.0,0.74105]
[1778255759661,53.16,80138.86,0.0,-0.00361,0.0,0.7414]
[1778255764698,53.16,80150.55,0.0,-0.00358,0.0,0.73515]
[1778255769752,53.16,80155.05,0.0,-0.00357,0.0,0.73275]
[1778255774788,53.16,80157.83,0.0,-0.00356,0.0,0.73127]
[1778255779827,53.16,80143.19,0.0,-0.0036,0.0,0.73908]
[1778255784859,53.16,80135.83,0.0,-0.00362,0.0,0.74303]
[1778255789894,53.16,80139.25,0.0,-0.00361,0.0,0.74119]
[1778255792916,53.16,80153.93,0.0,-0.00357,0.0,0.73257]
[1778255797949,53.16,80145.12,0.0,-0.00359,0.0,0.73727]
[1778255802984,53.16,80158.8,0.0,-0.00355,0.0,0.72998]
[1778255808021,53.16,80160.56,0.0,-0.00355,0.0,0.72905]
[1778255813055,53.16,80158.5,0.0,-0.00355,0.0,0.73014]
[1778255818090,53.16,80157.5,0.0,-0.00356,0.0,0.73067]
[1778255823913,53.16,80174.99,0.0,-0.0035,0.0,0.72144]
[1778255829175,53.16,80157.65,0.0,-0.00356,0.0,0.73059]
[1778255834215,53.16,80165.17,0.0,-0.00353,0.0,0.72661]
[1778255839247,53.16,80177.25,0.0,-0.0035,0.0,0.72026]
[1778255844283,53.16,80179.87,0.0,-0.00349,0.0,0.71889]
[1778255849316,53.16,80176.46,0.0,-0.0035,0.0,0.72067]
[1778255854355,53.16,80171.28,0.0,-0.00351,0.0,0.72263]
[1778255859387,53.16,80174.34,0.0,-0.0035,0.0,0.72102]
[1778255864423,53.16,80156.86,0.0,-0.00355,0.0,0.73024]
[1778255869463,53.16,80150.15,0.0,-0.00357,0.0,0.73381]
[1778255874493,53.16,80133.33,0.0,-0.00362,0.0,0.74282]
[1778255879527,53.16,80132.61,0.0,-0.00363,0.0,0.7432]
[1778255884562,53.16,80129.91,0.0,-0.00363,0.0,0.74466]
[1778255889598,53.16,80129.83,0.0,-0.00363,0.0,0.7447]
[1778255894633,53.16,80129.87,0.0,-0.00363,0.0,0.74468]
[1778255899668,53.16,80129.03,0.0,-0.00364,0.0,0.74513]
[1778255904703,53.16,80129.94,0.0,-0.00363,0.0,0.74464]
[1778255909743,53.16,80131.79,0.0,-0.00363,0.0,0.74365]
[1778255914783,53.16,80121.61,0.0,-0.00365,0.0,0.74836]
[1778255919819,53.16,80117.58,0.0,-0.00367,0.0,0.75055]
[1778255924855,53.16,80117.06,0.0,-0.00367,0.0,0.75083]
[1778255929888,53.16,80118.53,0.0,-0.00366,0.0,0.75003]
[1778255934924,53.16,80109.53,0.0,-0.00369,0.0,0.75494]
[1778255939959,53.16,80111.02,0.0,-0.00369,0.0,0.75412]
[1778255944994,53.16,80115.26,0.0,-0.00367,0.0,0.75181]
[1778255950037,53.16,80115.92,0.0,-0.00367,0.0,0.75145]
[1778255955072,53.16,80116.12,0.0,-0.00367,0.0,0.75134]
[1778255960106,53.16,80116.7,0.0,-0.00367,0.0,0.75103]
[1778255965142,53.16,80131.05,0.0,-0.00363,0.0,0.74326]
[1778255970176,53.16,80135.84,0.0,-0.00361,0.0,0.74068]
[1778255975213,53.16,80136.9,0.0,-0.00361,0.0,0.73934]
[1778255980249,53.16,80133.43,0.0,-0.00362,0.0,0.7412]
[1778255985282,53.16,80128.79,0.0,-0.00363,0.0,0.7437]
[1778255990317,53.16,80130.69,0.0,-0.00362,0.0,0.74267]
[1778255995352,53.16,80145.83,0.0,-0.00358,0.0,0.73456]
[1778256000389,53.16,80146.19,0.0,-0.00358,0.0,0.73437]
[1778256005198,53.16,80170.34,0.0,-0.00351,0.0,0.72159]
[1778256010468,53.16,80157.51,0.0,-0.00354,0.0,0.72835]
[1778256015502,53.16,80163.19,0.0,-0.00353,0.0,0.72535]
[1778256020536,53.16,80161.7,0.0,-0.00353,0.0,0.72614]
[1778256025572,53.16,80154.12,0.0,-0.00355,0.0,0.73015]
[1778256030611,53.16,80161.95,0.0,-0.00353,0.0,0.72601]
[1778256033630,53.16,80176.45,0.0,-0.00349,0.0,0.71763]
[1778256038667,53.16,80171.14,0.0,-0.0035,0.0,0.7204]
[1778256043701,53.16,80174.14,0.0,-0.00349,0.0,0.71883]
[1778256048735,53.16,80173.76,0.0,-0.00349,0.0,0.71903]
[1778256053771,53.16,80172.92,0.0,-0.0035,0.0,0.71947]
[1778256058807,53.16,80174.75,0.0,-0.00349,0.0,0.71851]
[1778256063841,53.16,80168.34,0.0,-0.00351,0.0,0.72187]
[1778256068878,53.16,80155.37,0.0,-0.00355,0.0,0.72872]
[1778256073912,53.16,80153.06,0.0,-0.00355,0.0,0.72994]
[1778256078949,53.16,80148.51,0.0,-0.00357,0.0,0.73236]
[1778256083983,53.16,80139.28,0.0,-0.00359,0.0,0.73728]
[1778256089019,53.16,80133.66,0.0,-0.00361,0.0,0.74029]
[1778256094053,53.16,80116.46,0.0,-0.00366,0.0,0.74879]
[1778256099089,53.16,80103.06,0.0,-0.0037,0.0,0.75609]
[1778256104124,53.16,80093.26,0.0,-0.00373,0.0,0.76147]
[1778256109159,53.16,80077.28,0.0,-0.00378,0.0,0.77031]
[1778256114193,53.16,80091.04,0.0,-0.00374,0.0,0.7627]
[1778256119229,53.16,80087.34,0.0,-0.00375,0.0,0.76474]
[1778256124263,53.16,80085.14,0.0,-0.00375,0.0,0.76595]
[1778256129299,53.16,80071.59,0.0,-0.0038,0.0,0.77348]
[1778256134337,53.16,80061.63,0.0,-0.00383,0.0,0.77906]
[1778256139373,53.16,80055.52,0.0,-0.00385,0.0,0.7825]
[1778256144408,53.16,80048.27,0.0,-0.00387,0.0,0.78659]
[1778256149442,53.16,80052.47,0.0,-0.00386,0.0,0.78422]
[1778256154478,53.16,80044.69,0.0,-0.00388,0.0,0.7878]
[1778256158505,53.16,80027.94,0.0,-0.00393,0.0,0.79735]
[1778256163552,53.16,80018.36,0.0,-0.00396,0.0,0.80286]
[1778256166339,53.16,80001.37,0.0,-0.00402,0.0,0.81271]
[1778256171597,53.16,80004.56,0.0,-0.00401,0.0,0.81085]
[1778256174617,53.16,80023.78,0.0,-0.00394,0.0,0.79974]
[1778256179654,53.16,80039.94,0.0,-0.00389,0.0,0.7905]
[1778256184694,53.16,80026.46,0.0,-0.00393,0.0,0.7982]
[1778256189725,53.16,80014.03,0.0,-0.00397,0.0,0.80536]
[1778256194761,53.16,79999.4,0.0,-0.00402,0.0,0.81386]
[1778256199795,53.16,79989.22,0.0,-0.00406,0.0,0.81982]
[1778256204831,53.16,80003.88,0.0,-0.00401,0.0,0.81125]
[1778256209868,53.16,79991.21,0.0,-0.00405,0.0,0.81865]
[1778256214904,53.16,79982.47,0.0,-0.00407,0.0,0.82294]
[1778256219940,53.16,79981.13,0.0,-0.00408,0.0,0.82373]
[1778256224974,53.16,79980.92,0.0,-0.00408,0.0,0.82386]
[1778256230023,53.16,79987.63,0.0,-0.00406,0.0,0.81991]
[1778256235044,53.16,80001.73,0.0,-0.00401,0.0,0.81166]
[1778256240080,53.16,80000.81,0.0,-0.00401,0.0,0.8122]
[1778256245115,53.16,80007.41,0.0,-0.00399,0.0,0.80836]
[1778256251157,53.16,80002.41,0.0,-0.00401,0.0,0.81127]
[1778256256194,53.16,79990.03,0.0,-0.00405,0.0,0.8185]
[1778256261228,53.16,79987.7,0.0,-0.00406,0.0,0.81987]
[1778256266262,53.16,79987.43,0.0,-0.00406,0.0,0.82002]
[1778256271299,53.16,79988.65,0.0,-0.00405,0.0,0.81847]
[1778256276332,53.16,79989.4,0.0,-0.00405,0.0,0.81803]
[1778256281367,53.16,79997.31,0.0,-0.00402,0.0,0.8134]
[1778256287411,53.16,79998.91,0.0,-0.00402,0.0,0.81247]
[1778256292445,53.16,79999.43,0.0,-0.00401,0.0,0.81216]
[1778256297479,53.16,79996.74,0.0,-0.00402,0.0,0.81373]
[1778256302514,53.16,80000.6,0.0,-0.00401,0.0,0.81148]
[1778256305538,53.16,80018.52,0.0,-0.00395,0.0,0.80111]
[1778256310570,53.16,80019.62,0.0,-0.00395,0.0,0.80048]
[1778256315606,53.16,80026.06,0.0,-0.00393,0.0,0.79678]
[1778256320641,53.16,80014.28,0.0,-0.00397,0.0,0.80355]
[1778256325676,53.16,80007.12,0.0,-0.00399,0.0,0.8077]
[1778256330710,53.16,80012.75,0.0,-0.00397,0.0,0.80444]
[1778256335746,53.16,80018.08,0.0,-0.00395,0.0,0.80054]
[1778256340783,53.16,80011.31,0.0,-0.00397,0.0,0.80444]
[1778256344810,53.16,79991.05,0.0,-0.00404,0.0,0.81622]
[1778256349846,53.16,79994.77,0.0,-0.00403,0.0,0.81404]
[1778256354883,53.16,79997.33,0.0,-0.00402,0.0,0.81255]
[1778256356005,53.16,79997.33,0.0,-0.00402,0.0,0.81255]
[1778256356581,53.16,79997.33,0.0,-0.00402,0.0,0.81255]
[1778256356678,53.16,80028.47,0.0,-0.00392,0.0,0.79458]
[1778256357700,53.16,80065.65,0.0,-0.0038,0.0,0.77357]
[1778256362944,53.16,80048.09,0.0,-0.00385,0.0,0.78343]
[1778256367991,53.16,80038.74,0.0,-0.00388,0.0,0.78873]
[1778256374033,53.16,80035.36,0.0,-0.00389,0.0,0.79065]
[1778256379065,53.16,80035.34,0.0,-0.00389,0.0,0.79066]
[1778256384100,53.16,80022.6,0.0,-0.00394,0.0,0.79794]
[1778256389135,53.16,80020.49,0.0,-0.00394,0.0,0.79915]
[1778256394174,53.16,80023.35,0.0,-0.00393,0.0,0.79668]
[1778256398214,53.16,80043.36,0.0,-0.00387,0.0,0.78529]
[1778256403242,53.16,80055.35,0.0,-0.00383,0.0,0.77853]
[1778256408276,53.16,80050.88,0.0,-0.00384,0.0,0.78104]
[1778256413313,53.16,80050.27,0.0,-0.00384,0.0,0.78139]
[1778256418347,53.16,80046.21,0.0,-0.00386,0.0,0.78368]
[1778256423384,53.16,80059.34,0.0,-0.00381,0.0,0.77629]
[1778256428418,53.16,80058.76,0.0,-0.00382,0.0,0.77662]
[1778256433458,53.16,80042.98,0.0,-0.00387,0.0,0.7855]
[1778256438493,53.16,80033.2,0.0,-0.0039,0.0,0.79106]
[1778256443529,53.16,80019.61,0.0,-0.00394,0.0,0.79883]
[1778256448564,53.16,80000.59,0.0,-0.004,0.0,0.80982]
[1778256453599,53.16,80002.03,0.0,-0.00399,0.0,0.80815]
[1778256458634,53.16,79995.59,0.0,-0.00401,0.0,0.81189]
[1778256463672,53.16,79988.99,0.0,-0.00404,0.0,0.81574]
[1778256468704,53.16,79982.91,0.0,-0.00406,0.0,0.81931]
[1778256473742,53.16,79989.56,0.0,-0.00403,0.0,0.81541]
[1778256478778,53.16,79997.34,0.0,-0.00401,0.0,0.81087]
[1778256483813,53.16,79999.68,0.0,-0.004,0.0,0.80951]
[1778256488850,53.16,80001.89,0.0,-0.00399,0.0,0.80823]
[1778256493885,53.16,79991.6,0.0,-0.00403,0.0,0.81422]
[1778256498919,53.16,79990.25,0.0,-0.00403,0.0,0.81501]
[1778256503954,53.16,79999.47,0.0,-0.004,0.0,0.80963]
[1778256508989,53.16,79998.03,0.0,-0.00401,0.0,0.81047]
[1778256514024,53.16,79995.32,0.0,-0.00401,0.0,0.81121]
[1778256519069,53.16,79991.58,0.0,-0.00402,0.0,0.81339]
[1778256524107,53.16,79992.85,0.0,-0.00402,0.0,0.81265]
[1778256529139,53.16,79993.99,0.0,-0.00402,0.0,0.81198]
[1778256534175,53.16,79994.96,0.0,-0.00401,0.0,0.81142]
[1778256539209,53.16,79985.83,0.0,-0.00404,0.0,0.81675]
[1778256544244,53.16,79988.23,0.0,-0.00403,0.0,0.81535]
[1778256549280,53.16,79981.85,0.0,-0.00406,0.0,0.81908]
[1778256555322,53.16,79983.21,0.0,-0.00405,0.0,0.81829]
[1778256560356,53.16,79982.91,0.0,-0.00405,0.0,0.81846]
[1778256565391,53.16,79987.97,0.0,-0.00404,0.0,0.8155]
[1778256570426,53.16,79986.72,0.0,-0.00404,0.0,0.81623]
[1778256575461,53.16,79988.06,0.0,-0.00403,0.0,0.81461]
[1778256580602,53.16,79980.44,0.0,-0.00406,0.0,0.81907]
[1778256585639,53.16,79980.57,0.0,-0.00406,0.0,0.81899]
[1778256590672,53.16,79983.28,0.0,-0.00405,0.0,0.8174]
[1778256595708,53.16,79985.68,0.0,-0.00404,0.0,0.816]
[1778256600742,53.16,79984.71,0.0,-0.00404,0.0,0.81657]
[1778256605778,53.16,79988.65,0.0,-0.00403,0.0,0.81426]
[1778256612826,53.16,79991.47,0.0,-0.00402,0.0,0.81261]
[1778256617861,53.16,79991.62,0.0,-0.00402,0.0,0.81253]
[1778256622896,53.16,80003.02,0.0,-0.00398,0.0,0.8059]
[1778256627933,53.16,80015.4,0.0,-0.00394,0.0,0.79876]
[1778256631960,53.16,80030.18,0.0,-0.00389,0.0,0.78949]
[1778256636995,53.16,80022.85,0.0,-0.00391,0.0,0.79367]
[1778256642034,53.16,80011.86,0.0,-0.00395,0.0,0.79997]
[1778256647068,53.16,80009.35,0.0,-0.00396,0.0,0.80142]
[1778256652103,53.16,80007.86,0.0,-0.00396,0.0,0.80227]
[1778256657145,53.16,80006.96,0.0,-0.00397,0.0,0.80279]
[1778256661171,53.16,79986.46,0.0,-0.00403,0.0,0.8147]
[1778256666205,53.16,79985.53,0.0,-0.00404,0.0,0.81524]
[1778256671238,53.16,79975.13,0.0,-0.00407,0.0,0.82135]
[1778256676274,53.16,79960.07,0.0,-0.00412,0.0,0.83025]
[1778256681309,53.16,79958.91,0.0,-0.00412,0.0,0.83094]
[1778256686346,53.16,79966.38,0.0,-0.0041,0.0,0.82651]
[1778256691381,53.16,79974.83,0.0,-0.00407,0.0,0.82068]
[1778256696414,53.16,79985.84,0.0,-0.00403,0.0,0.81422]
[1778256701450,53.16,79993.59,0.0,-0.00401,0.0,0.8097]
[1778256706489,53.16,80005.56,0.0,-0.00397,0.0,0.80277]
[1778256711526,53.16,80004.28,0.0,-0.00397,0.0,0.80351]
[1778256716560,53.16,79997.14,0.0,-0.00399,0.0,0.80764]
[1778256721597,53.16,79994.38,0.0,-0.004,0.0,0.80925]
[1778256726631,53.16,79994.21,0.0,-0.004,0.0,0.80934]
[1778256731667,53.16,80006.06,0.0,-0.00396,0.0,0.80248]
[1778256735695,53.16,79984.66,0.0,-0.00403,0.0,0.81491]
[1778256740732,53.16,79994.95,0.0,-0.004,0.0,0.80891]
[1778256745768,53.16,79995.98,0.0,-0.004,0.0,0.80832]
[1778256750799,53.16,79998.0,0.0,-0.00399,0.0,0.80714]
[1778256755834,53.16,79997.06,0.0,-0.00399,0.0,0.80685]
[1778256760870,53.16,79992.61,0.0,-0.004,0.0,0.80944]
[1778256765905,53.16,79995.62,0.0,-0.00399,0.0,0.80769]
[1778256770942,53.16,80001.88,0.0,-0.00397,0.0,0.80406]
[1778256775978,53.16,79996.29,0.0,-0.00399,0.0,0.8073]
[1778256781012,53.16,79986.19,0.0,-0.00403,0.0,0.81318]
[1778256786048,53.16,79969.53,0.0,-0.00408,0.0,0.82295]
[1778256791084,53.16,79964.46,0.0,-0.0041,0.0,0.82595]
[1778256796118,53.16,79964.56,0.0,-0.0041,0.0,0.82589]
[1778256801156,53.16,79969.05,0.0,-0.00408,0.0,0.82324]
[1778256806189,53.16,79975.82,0.0,-0.00406,0.0,0.81925]
[1778256811223,53.16,79968.8,0.0,-0.00408,0.0,0.82254]
[1778256816259,53.16,79964.56,0.0,-0.00409,0.0,0.82504]
[1778256821293,53.16,79968.29,0.0,-0.00408,0.0,0.82284]
[1778256826330,53.16,79964.09,0.0,-0.00409,0.0,0.82532]
[1778256831363,53.16,79962.69,0.0,-0.0041,0.0,0.82615]
[1778256836398,53.16,79959.81,0.0,-0.00411,0.0,0.82785]
[1778256841430,53.16,79955.56,0.0,-0.00412,0.0,0.83038]
[1778256846468,53.16,79955.27,0.0,-0.00412,0.0,0.83055]
[1778256851505,53.16,79952.54,0.0,-0.00413,0.0,0.83217]
[1778256856539,53.16,79946.7,0.0,-0.00415,0.0,0.83566]
[1778256861573,53.16,79948.95,0.0,-0.00415,0.0,0.83432]
[1778256866609,53.16,79953.56,0.0,-0.00413,0.0,0.83157]
[1778256871327,53.16,79968.12,0.0,-0.00408,0.0,0.82209]
[1778256876682,53.16,79960.19,0.0,-0.0041,0.0,0.82678]
[1778256881714,53.16,79955.8,0.0,-0.00412,0.0,0.82938]
[1778256886752,53.16,79959.48,0.0,-0.00411,0.0,0.8272]
[1778256891786,53.16,79958.85,0.0,-0.00411,0.0,0.82757]
[1778256896822,53.16,79957.94,0.0,-0.00411,0.0,0.82811]
[1778256901860,53.16,79949.44,0.0,-0.00414,0.0,0.83317]
[1778256906893,53.16,79948.5,0.0,-0.00414,0.0,0.83373]
[1778256911933,53.16,79949.21,0.0,-0.00414,0.0,0.8333]
[1778256916966,53.16,79949.66,0.0,-0.00414,0.0,0.83304]
[1778256922001,53.16,79949.74,0.0,-0.00414,0.0,0.83299]
[1778256928045,53.16,79953.44,0.0,-0.00413,0.0,0.83079]
[1778256933080,53.16,79961.91,0.0,-0.00409,0.0,0.82491]
[1778256938116,53.16,79963.85,0.0,-0.00409,0.0,0.82376]
[1778256943149,53.16,79963.79,0.0,-0.00409,0.0,0.8238]
[1778256948184,53.16,79965.77,0.0,-0.00408,0.0,0.82263]
[1778256953231,53.16,79964.61,0.0,-0.00408,0.0,0.82332]
[1778256958254,53.16,79963.12,0.0,-0.00409,0.0,0.8242]
[1778256963290,53.16,79955.19,0.0,-0.00412,0.0,0.82889]
[1778256968330,53.16,79955.12,0.0,-0.00412,0.0,0.82893]
[1778256973361,53.16,79953.91,0.0,-0.00412,0.0,0.82965]
[1778256978396,53.16,79950.93,0.0,-0.00413,0.0,0.83143]
[1778256983430,53.16,79948.37,0.0,-0.00414,0.0,0.83295]
[1778256988467,53.16,79947.77,0.0,-0.00414,0.0,0.83331]
[1778256993501,53.16,79947.01,0.0,-0.00414,0.0,0.83291]
[1778256998535,53.16,79946.84,0.0,-0.00414,0.0,0.83301]
[1778257003572,53.16,79934.59,0.0,-0.00418,0.0,0.84034]
[1778257005585,53.16,79914.71,0.0,-0.00425,0.0,0.85236]
[1778257011307,53.16,79912.64,0.0,-0.00426,0.0,0.85362]
[1778257016662,53.16,79925.99,0.0,-0.00421,0.0,0.84552]
[1778257021703,53.16,79938.11,0.0,-0.00417,0.0,0.83823]
[1778257027738,53.16,79940.86,0.0,-0.00416,0.0,0.83658]
[1778257032774,53.16,79939.69,0.0,-0.00416,0.0,0.83728]
[1778257037810,53.16,79945.96,0.0,-0.00414,0.0,0.83353]
[1778257042846,53.16,79953.14,0.0,-0.00412,0.0,0.82926]
[1778257047880,53.16,79956.81,0.0,-0.00411,0.0,0.82708]
[1778257052915,53.16,79958.23,0.0,-0.0041,0.0,0.82539]
[1778257057950,53.16,79958.39,0.0,-0.0041,0.0,0.82529]
[1778257062994,53.16,79961.39,0.0,-0.00409,0.0,0.82352]
[1778257065003,53.16,79983.66,0.0,-0.00401,0.0,0.81046]
[1778257070045,53.16,79992.93,0.0,-0.00398,0.0,0.80508]
[1778257075084,53.16,79998.28,0.0,-0.00397,0.0,0.80198]
[1778257080121,53.16,80001.84,0.0,-0.00395,0.0,0.79993]
[1778257085154,53.16,79998.25,0.0,-0.00397,0.0,0.802]
[1778257090190,53.16,79987.01,0.0,-0.004,0.0,0.80851]
[1778257095225,53.16,79972.77,0.0,-0.00405,0.0,0.81682]
[1778257100260,53.16,79964.25,0.0,-0.00408,0.0,0.82183]
[1778257106301,53.16,79966.79,0.0,-0.00407,0.0,0.82034]
[1778257111336,53.16,79966.46,0.0,-0.00407,0.0,0.81968]
[1778257116373,53.16,79965.49,0.0,-0.00407,0.0,0.82026]
[1778257121407,53.16,79964.94,0.0,-0.00407,0.0,0.82058]
[1778257126443,53.16,79962.73,0.0,-0.00408,0.0,0.82188]
[1778257131477,53.16,79961.33,0.0,-0.00408,0.0,0.82271]
[1778257136512,53.16,79960.48,0.0,-0.00409,0.0,0.82321]
[1778257141547,53.16,79961.15,0.0,-0.00408,0.0,0.82281]
[1778257146582,53.16,79961.24,0.0,-0.00408,0.0,0.82276]
[1778257152625,53.16,79961.03,0.0,-0.00408,0.0,0.82288]
[1778257157660,53.16,79960.32,0.0,-0.00409,0.0,0.8233]
[1778257162694,53.16,79960.62,0.0,-0.00409,0.0,0.82313]
[1778257167730,53.16,79960.24,0.0,-0.00409,0.0,0.82335]
[1778257172764,53.16,79955.62,0.0,-0.0041,0.0,0.82523]
[1778257177799,53.16,79944.31,0.0,-0.00414,0.0,0.83195]
[1778257182834,53.16,79943.09,0.0,-0.00414,0.0,0.83268]
[1778257187869,53.16,79946.57,0.0,-0.00413,0.0,0.8306]
[1778257192904,53.16,79947.73,0.0,-0.00412,0.0,0.82991]
[1778257197940,53.16,79948.97,0.0,-0.00412,0.0,0.82918]
[1778257202977,53.16,79962.34,0.0,-0.00408,0.0,0.82126]
[1778257208022,53.16,79952.89,0.0,-0.00411,0.0,0.82685]
[1778257213048,53.16,79966.9,0.0,-0.00406,0.0,0.81858]
[1778257218086,53.16,79979.63,0.0,-0.00402,0.0,0.81113]
[1778257223117,53.16,79970.68,0.0,-0.00405,0.0,0.81636]
[1778257228156,53.16,79966.24,0.0,-0.00406,0.0,0.81897]
[1778257230166,53.16,79946.52,0.0,-0.00413,0.0,0.83063]
[1778257236214,53.16,79948.11,0.0,-0.00412,0.0,0.82883]
[1778257241246,53.16,79947.23,0.0,-0.00412,0.0,0.82936]
[1778257246286,53.16,79947.89,0.0,-0.00412,0.0,0.82897]
[1778257251315,53.16,79944.86,0.0,-0.00413,0.0,0.83077]
[1778257256351,53.16,79947.01,0.0,-0.00412,0.0,0.82949]
[1778257261388,53.16,79952.03,0.0,-0.00411,0.0,0.82651]
[1778257266421,53.16,79952.85,0.0,-0.0041,0.0,0.82602]
[1778257271456,53.16,79953.79,0.0,-0.0041,0.0,0.82547]
[1778257276491,53.16,79932.58,0.0,-0.00417,0.0,0.83811]
[1778257281527,53.16,79930.45,0.0,-0.00418,0.0,0.83938]
[1778257286562,53.16,79936.4,0.0,-0.00416,0.0,0.83582]
[1778257291598,53.16,79935.18,0.0,-0.00416,0.0,0.83569]
[1778257296631,53.16,79936.85,0.0,-0.00415,0.0,0.83469]
[1778257301670,53.16,79950.02,0.0,-0.00411,0.0,0.82685]
[1778257306702,53.16,79951.61,0.0,-0.0041,0.0,0.82591]
[1778257311736,53.16,79956.39,0.0,-0.00409,0.0,0.82308]
[1778257316771,53.16,79957.95,0.0,-0.00408,0.0,0.82216]
[1778257321807,53.16,79958.56,0.0,-0.00408,0.0,0.8218]
[1778257326849,53.16,79961.64,0.0,-0.00407,0.0,0.81998]
[1778257331878,53.16,79963.7,0.0,-0.00406,0.0,0.81877]
[1778257336913,53.16,79979.16,0.0,-0.00401,0.0,0.80973]
[1778257341947,53.16,79986.35,0.0,-0.00399,0.0,0.80555]
[1778257346982,53.16,79981.81,0.0,-0.004,0.0,0.80818]
[1778257352023,53.16,79967.44,0.0,-0.00405,0.0,0.81573]
[1778257357054,53.16,79964.58,0.0,-0.00406,0.0,0.81741]
[1778257362089,53.16,79967.36,0.0,-0.00405,0.0,0.81578]
[1778257367125,53.16,79970.66,0.0,-0.00404,0.0,0.81385]
[1778257372159,53.16,79966.6,0.0,-0.00405,0.0,0.81622]
[1778257377193,53.16,79964.44,0.0,-0.00406,0.0,0.81749]
[1778257382231,53.16,79963.25,0.0,-0.00406,0.0,0.81819]
[1778257387264,53.16,79962.99,0.0,-0.00406,0.0,0.81834]
[1778257392299,53.16,79961.7,0.0,-0.00407,0.0,0.8191]
[1778257397334,53.16,79960.62,0.0,-0.00407,0.0,0.81974]
[1778257402369,53.16,79951.19,0.0,-0.0041,0.0,0.8253]
[1778257407406,53.16,79937.33,0.0,-0.00415,0.0,0.83355]
[1778257412440,53.16,79927.87,0.0,-0.00417,0.0,0.83835]
[1778257417478,53.16,79929.49,0.0,-0.00417,0.0,0.83738]
[1778257422512,53.16,79929.78,0.0,-0.00417,0.0,0.8372]
[1778257427547,53.16,79929.75,0.0,-0.00417,0.0,0.83722]
[1778257432582,53.16,79933.86,0.0,-0.00415,0.0,0.83476]
[1778257437618,53.16,79934.89,0.0,-0.00415,0.0,0.83415]
[1778257442652,53.16,79936.14,0.0,-0.00415,0.0,0.8334]
[1778257447688,53.16,79942.61,0.0,-0.00413,0.0,0.82954]
[1778257452724,53.16,79945.21,0.0,-0.00412,0.0,0.828]
[1778257458766,53.16,79945.49,0.0,-0.00412,0.0,0.82783]
[1778257463801,53.16,79944.29,0.0,-0.00412,0.0,0.82854]
[1778257468836,53.16,79950.03,0.0,-0.0041,0.0,0.82514]
[1778257473870,53.16,79955.33,0.0,-0.00408,0.0,0.82116]
[1778257478906,53.16,79959.09,0.0,-0.00407,0.0,0.81894]
[1778257483943,53.16,79958.97,0.0,-0.00407,0.0,0.81902]
[1778257488979,53.16,79971.09,0.0,-0.00403,0.0,0.81191]
[1778257494013,53.16,79974.14,0.0,-0.00402,0.0,0.81013]
[1778257499048,53.16,79971.44,0.0,-0.00403,0.0,0.81171]
[1778257504083,53.16,79970.97,0.0,-0.00403,0.0,0.81198]
[1778257509126,53.16,79970.84,0.0,-0.00403,0.0,0.81206]
[1778257514154,53.16,79968.53,0.0,-0.00403,0.0,0.81341]
[1778257519188,53.16,79966.11,0.0,-0.00404,0.0,0.81482]
[1778257524223,53.16,79972.86,0.0,-0.00402,0.0,0.81088]
[1778257529259,53.16,79986.94,0.0,-0.00397,0.0,0.8027]
[1778257531273,53.16,80003.09,0.0,-0.00392,0.0,0.79259]
[1778257534295,53.16,80025.2,0.0,-0.00385,0.0,0.78003]
[1778257539330,53.16,80038.45,0.0,-0.00381,0.0,0.77259]
[1778257544365,53.16,80031.37,0.0,-0.00383,0.0,0.77656]
[1778257549401,53.16,80027.01,0.0,-0.00384,0.0,0.77901]
[1778257554436,53.16,80010.36,0.0,-0.00389,0.0,0.78844]
[1778257558464,53.16,79990.34,0.0,-0.00396,0.0,0.79991]
[1778257563498,53.16,79980.63,0.0,-0.00399,0.0,0.80552]
[1778257568542,53.16,79978.37,0.0,-0.004,0.0,0.80683]
[1778257573577,53.16,79971.82,0.0,-0.00402,0.0,0.81065]
[1778257578612,53.16,79969.07,0.0,-0.00403,0.0,0.81225]
[1778257583647,53.16,79979.22,0.0,-0.004,0.0,0.80634]
[1778257588683,53.16,79985.72,0.0,-0.00397,0.0,0.80257]
[1778257593717,53.16,79989.71,0.0,-0.00396,0.0,0.79944]
[1778257598753,53.16,79993.71,0.0,-0.00394,0.0,0.79714]
[1778257603788,53.16,79998.13,0.0,-0.00393,0.0,0.7946]
[1778257608823,53.16,80012.93,0.0,-0.00388,0.0,0.78616]
[1778257613859,53.16,80017.37,0.0,-0.00387,0.0,0.78364]
[1778257618894,53.16,80014.72,0.0,-0.00388,0.0,0.78514]
[1778257623929,53.16,80012.48,0.0,-0.00388,0.0,0.78641]
[1778257628963,53.16,80019.04,0.0,-0.00386,0.0,0.78269]
[1778257631985,53.16,79998.87,0.0,-0.00393,0.0,0.79418]
[1778257637020,53.16,79992.13,0.0,-0.00395,0.0,0.79805]
[1778257642055,53.16,79990.26,0.0,-0.00396,0.0,0.79912]
[1778257647091,53.16,79986.53,0.0,-0.00397,0.0,0.80127]
[1778257652126,53.16,79980.11,0.0,-0.00398,0.0,0.80415]
[1778257657160,53.16,79975.13,0.0,-0.004,0.0,0.80704]
[1778257662195,53.16,79971.96,0.0,-0.00401,0.0,0.80888]
[1778257667230,53.16,79967.94,0.0,-0.00402,0.0,0.81123]
[1778257672265,53.16,79967.94,0.0,-0.00402,0.0,0.81123]
[1778257678310,53.16,79966.72,0.0,-0.00403,0.0,0.81194]
[1778257683343,53.16,79967.81,0.0,-0.00402,0.0,0.8113]
[1778257688378,53.16,79966.88,0.0,-0.00403,0.0,0.81185]
[1778257693414,53.16,79962.3,0.0,-0.00404,0.0,0.81453]
[1778257698463,53.16,79950.26,0.0,-0.00408,0.0,0.8216]
[1778257703487,53.16,79953.15,0.0,-0.00407,0.0,0.8199]
[1778257708521,53.16,79953.08,0.0,-0.00407,0.0,0.81994]
[1778257713556,53.16,79953.6,0.0,-0.00407,0.0,0.81879]
[1778257718591,53.16,79955.08,0.0,-0.00406,0.0,0.81792]
[1778257723629,53.16,79954.79,0.0,-0.00406,0.0,0.81809]
[1778257728662,53.16,79955.81,0.0,-0.00406,0.0,0.81749]
[1778257733698,53.16,79954.12,0.0,-0.00407,0.0,0.81848]
[1778257738733,53.16,79953.12,0.0,-0.00407,0.0,0.81907]
[1778257743765,53.16,79955.73,0.0,-0.00406,0.0,0.81754]
[1778257748802,53.16,79956.41,0.0,-0.00406,0.0,0.81714]
[1778257753836,53.16,79961.28,0.0,-0.00404,0.0,0.81428]
[1778257758872,53.16,79959.86,0.0,-0.00405,0.0,0.81511]
[1778257761874,53.16,79959.82,0.0,-0.00405,0.0,0.81514]
[1778257761938,53.16,79959.09,0.0,-0.00405,0.0,0.81556]
[1778257767935,53.16,79954.56,0.0,-0.00406,0.0,0.81822]
[1778257772969,53.16,79947.45,0.0,-0.00408,0.0,0.82156]
[1778257778005,53.16,79942.98,0.0,-0.0041,0.0,0.82421]
[1778257783040,53.16,79942.33,0.0,-0.0041,0.0,0.82459]
[1778257789083,53.16,79947.04,0.0,-0.00409,0.0,0.82181]
[1778257794117,53.16,79938.46,0.0,-0.00411,0.0,0.82689]
[1778257799152,53.16,79938.79,0.0,-0.00411,0.0,0.82669]
[1778257805196,53.16,79941.75,0.0,-0.0041,0.0,0.82494]
[1778257810236,53.16,79944.99,0.0,-0.00409,0.0,0.82302]
[1778257815268,53.16,79938.49,0.0,-0.00411,0.0,0.82687]
[1778257821317,53.16,79941.89,0.0,-0.0041,0.0,0.82485]
[1778257826351,53.16,79927.65,0.0,-0.00415,0.0,0.83333]
[1778257831385,53.16,79914.27,0.0,-0.00419,0.0,0.84049]
[1778257833396,53.16,79894.77,0.0,-0.00426,0.0,0.8523]
[1778257835410,53.16,79877.64,0.0,-0.00432,0.0,0.8628]
[1778257837427,53.16,79857.49,0.0,-0.00439,0.0,0.87529]
[1778257842462,53.16,79848.61,0.0,-0.00442,0.0,0.88084]
[1778257847496,53.16,79851.95,0.0,-0.00441,0.0,0.87875]
[1778257852697,53.16,79850.22,0.0,-0.00442,0.0,0.87984]
[1778257852772,53.16,79856.98,0.0,-0.00439,0.0,0.87561]
[1778257858576,53.16,79860.25,0.0,-0.00438,0.0,0.87357]
[1778257863609,53.16,79849.25,0.0,-0.00442,0.0,0.88044]
[1778257868646,53.16,79855.2,0.0,-0.0044,0.0,0.87672]
[1778257872384,53.16,79873.41,0.0,-0.00433,0.0,0.86541]
[1778257877714,53.16,79875.15,0.0,-0.00433,0.0,0.86434]
[1778257882454,53.16,79853.83,0.0,-0.0044,0.0,0.87758]
[1778257887785,53.16,79846.08,0.0,-0.00443,0.0,0.88243]
[1778257892823,53.16,79835.46,0.0,-0.00446,0.0,0.88822]
[1778257897858,53.16,79823.47,0.0,-0.00451,0.0,0.89583]
[1778257902894,53.16,79827.09,0.0,-0.0045,0.0,0.89353]
[1778257907928,53.16,79838.19,0.0,-0.00445,0.0,0.8865]
[1778257912964,53.16,79828.94,0.0,-0.00449,0.0,0.89235]
[1778257917998,53.16,79828.51,0.0,-0.00449,0.0,0.89263]
[1778257923039,53.16,79834.47,0.0,-0.00447,0.0,0.88885]
[1778257928075,53.16,79843.19,0.0,-0.00444,0.0,0.88335]
[1778257933108,53.16,79835.89,0.0,-0.00446,0.0,0.88795]
[1778257938145,53.16,79834.61,0.0,-0.00447,0.0,0.88876]
[1778257943183,53.16,79834.79,0.0,-0.00447,0.0,0.88865]
[1778257948215,53.16,79831.43,0.0,-0.00448,0.0,0.89077]
[1778257953253,53.16,79826.34,0.0,-0.00449,0.0,0.8931]
[1778257958287,53.16,79809.6,0.0,-0.00455,0.0,0.90378]
[1778257963324,53.16,79798.26,0.0,-0.0046,0.0,0.91108]
[1778257968360,53.16,79809.95,0.0,-0.00455,0.0,0.90356]
[1778257973395,53.16,79820.61,0.0,-0.00451,0.0,0.89674]
[1778257978428,53.16,79829.86,0.0,-0.00448,0.0,0.89087]
[1778257983464,53.16,79829.49,0.0,-0.00448,0.0,0.8911]
[1778257988498,53.16,79835.19,0.0,-0.00446,0.0,0.8875]
[1778257993533,53.16,79834.47,0.0,-0.00446,0.0,0.88795]
[1778257998576,53.16,79826.79,0.0,-0.00449,0.0,0.89281]
[1778258003605,53.16,79826.18,0.0,-0.00449,0.0,0.8932]
[1778258008642,53.16,79842.67,0.0,-0.00443,0.0,0.88278]
[1778258013678,53.16,79848.67,0.0,-0.00441,0.0,0.87813]
[1778258018714,53.16,79835.07,0.0,-0.00446,0.0,0.88667]
[1778258023750,53.16,79833.94,0.0,-0.00446,0.0,0.88738]
[1778258028783,53.16,79832.09,0.0,-0.00447,0.0,0.88855]
[1778258033818,53.16,79837.21,0.0,-0.00445,0.0,0.88532]
[1778258038854,53.16,79821.66,0.0,-0.00451,0.0,0.89517]
[1778258043888,53.16,79830.29,0.0,-0.00447,0.0,0.88969]
[1778258048930,53.16,79842.28,0.0,-0.00443,0.0,0.88213]
[1778258053965,53.16,79840.79,0.0,-0.00444,0.0,0.88307]
[1778258058999,53.16,79845.15,0.0,-0.00442,0.0,0.88033]
[1778258064034,53.16,79837.22,0.0,-0.00445,0.0,0.88532]
[1778258069068,53.16,79838.25,0.0,-0.00445,0.0,0.88467]
[1778258074104,53.16,79839.03,0.0,-0.00444,0.0,0.88328]
[1778258079138,53.16,79839.36,0.0,-0.00444,0.0,0.88307]
[1778258084174,53.16,79840.01,0.0,-0.00444,0.0,0.88266]
[1778258089210,53.16,79840.73,0.0,-0.00443,0.0,0.88221]
[1778258094244,53.16,79840.36,0.0,-0.00443,0.0,0.88244]
[1778258099280,53.16,79840.23,0.0,-0.00443,0.0,0.88252]
[1778258104315,53.16,79837.68,0.0,-0.00444,0.0,0.88413]
[1778258109349,53.16,79831.69,0.0,-0.00447,0.0,0.88791]
[1778258114384,53.16,79830.25,0.0,-0.00447,0.0,0.88882]
[1778258119420,53.16,79827.96,0.0,-0.00448,0.0,0.89027]
[1778258124455,53.16,79814.81,0.0,-0.00453,0.0,0.89863]
[1778258129490,53.16,79812.12,0.0,-0.00454,0.0,0.90035]
[1778258134525,53.16,79809.42,0.0,-0.00454,0.0,0.90116]
[1778258139561,53.16,79815.33,0.0,-0.00452,0.0,0.89739]
[1778258144595,53.16,79815.52,0.0,-0.00452,0.0,0.89727]
[1778258149630,53.16,79813.65,0.0,-0.00453,0.0,0.89846]
[1778258154666,53.16,79814.51,0.0,-0.00452,0.0,0.89791]
[1778258159701,53.16,79815.29,0.0,-0.00452,0.0,0.89741]
[1778258164736,53.16,79815.9,0.0,-0.00452,0.0,0.89702]
[1778258169771,53.16,79819.3,0.0,-0.00451,0.0,0.89486]
[1778258174806,53.16,79813.89,0.0,-0.00453,0.0,0.89831]
[1778258179840,53.16,79815.12,0.0,-0.00452,0.0,0.89752]
[1778258181854,53.16,79834.45,0.0,-0.00445,0.0,0.88526]
[1778258186890,53.16,79839.63,0.0,-0.00443,0.0,0.882]
[1778258191924,53.16,79847.38,0.0,-0.0044,0.0,0.87625]
[1778258196959,53.16,79846.13,0.0,-0.0044,0.0,0.87704]
[1778258202006,53.16,79846.4,0.0,-0.0044,0.0,0.87687]
[1778258207040,53.16,79839.32,0.0,-0.00443,0.0,0.8813]
[1778258212077,53.16,79831.08,0.0,-0.00446,0.0,0.88649]
[1778258217112,53.16,79820.49,0.0,-0.0045,0.0,0.8932]
[1778258222147,53.16,79819.82,0.0,-0.0045,0.0,0.89362]
[1778258227181,53.16,79826.22,0.0,-0.00448,0.0,0.88956]
[1778258232216,53.16,79830.47,0.0,-0.00446,0.0,0.88688]
[1778258237251,53.16,79830.92,0.0,-0.00446,0.0,0.88659]
[1778258242288,53.16,79833.87,0.0,-0.00445,0.0,0.88473]
[1778258247332,53.16,79833.43,0.0,-0.00445,0.0,0.88501]
[1778258252367,53.16,79831.74,0.0,-0.00445,0.0,0.88517]
[1778258257401,53.16,79827.02,0.0,-0.00447,0.0,0.88815]
[1778258262438,53.16,79829.27,0.0,-0.00446,0.0,0.88673]
[1778258267472,53.16,79822.08,0.0,-0.00449,0.0,0.89128]
[1778258272506,53.16,79809.48,0.0,-0.00453,0.0,0.8993]
[1778258277542,53.16,79806.39,0.0,-0.00454,0.0,0.90128]
[1778258282578,53.16,79804.15,0.0,-0.00455,0.0,0.90272]
[1778258287613,53.16,79803.06,0.0,-0.00456,0.0,0.90342]
[1778258292648,53.16,79800.52,0.0,-0.00457,0.0,0.90505]
[1778258297683,53.16,79799.45,0.0,-0.00457,0.0,0.90573]
[1778258302718,53.16,79795.6,0.0,-0.00458,0.0,0.90821]
[1778258307757,53.16,79787.14,0.0,-0.00462,0.0,0.91368]
[1778258312793,53.16,79773.48,0.0,-0.00466,0.0,0.92164]
[1778258317826,53.16,79770.96,0.0,-0.00467,0.0,0.92329]
[1778258322864,53.16,79771.12,0.0,-0.00467,0.0,0.92318]
[1778258327899,53.16,79770.2,0.0,-0.00467,0.0,0.92379]
[1778258332938,53.16,79761.73,0.0,-0.00471,0.0,0.92934]
[1778258337971,53.16,79763.1,0.0,-0.0047,0.0,0.92844]
[1778258343007,53.16,79778.21,0.0,-0.00464,0.0,0.91856]
[1778258348042,53.16,79773.22,0.0,-0.00466,0.0,0.92181]
[1778258348693,53.16,79773.22,0.0,-0.00466,0.0,0.92181]
[1778258349049,53.16,79772.58,0.0,-0.00467,0.0,0.92223]
[1778258354083,53.16,79774.25,0.0,-0.00466,0.0,0.92114]
[1778258359119,53.16,79774.83,0.0,-0.00466,0.0,0.92076]
[1778258364155,53.16,79779.52,0.0,-0.00464,0.0,0.91771]
[1778258369198,53.16,79765.99,0.0,-0.00469,0.0,0.92654]
[1778258374233,53.16,79768.47,0.0,-0.00468,0.0,0.92399]
[1778258379268,53.16,79755.1,0.0,-0.00473,0.0,0.93277]
[1778258383304,53.16,79772.66,0.0,-0.00466,0.0,0.92125]
[1778258388332,53.16,79774.15,0.0,-0.00466,0.0,0.92028]
[1778258393368,53.16,79773.47,0.0,-0.00466,0.0,0.92072]
[1778258398402,53.16,79773.52,0.0,-0.00466,0.0,0.92069]
[1778258403437,53.16,79771.5,0.0,-0.00467,0.0,0.92201]
[1778258408473,53.16,79771.33,0.0,-0.00467,0.0,0.92212]
[1778258413511,53.16,79771.69,0.0,-0.00466,0.0,0.92188]
[1778258418549,53.16,79773.73,0.0,-0.00466,0.0,0.92055]
[1778258424595,53.16,79774.01,0.0,-0.00466,0.0,0.92037]
[1778258429625,53.16,79761.89,0.0,-0.0047,0.0,0.9283]
[1778258434662,53.16,79759.91,0.0,-0.0047,0.0,0.92867]
[1778258439697,53.16,79760.44,0.0,-0.0047,0.0,0.92832]
[1778258444741,53.16,79754.27,0.0,-0.00473,0.0,0.93239]
[1778258449768,53.16,79740.84,0.0,-0.00478,0.0,0.94128]
[1778258454804,53.16,79742.05,0.0,-0.00477,0.0,0.94048]
[1778258459838,53.16,79741.47,0.0,-0.00477,0.0,0.94086]
[1778258464877,53.16,79740.15,0.0,-0.00478,0.0,0.94174]
[1778258469910,53.16,79735.01,0.0,-0.0048,0.0,0.94517]
[1778258474953,53.16,79739.52,0.0,-0.00478,0.0,0.94216]
[1778258479981,53.16,79742.32,0.0,-0.00477,0.0,0.9403]
[1778258485019,53.16,79745.85,0.0,-0.00476,0.0,0.93796]
[1778258490086,53.16,79747.6,0.0,-0.00475,0.0,0.9368]
[1778258495087,53.16,79746.51,0.0,-0.00475,0.0,0.93658]
[1778258501130,53.16,79744.78,0.0,-0.00476,0.0,0.93773]
[1778258506165,53.16,79747.42,0.0,-0.00475,0.0,0.93598]
[1778258511199,53.16,79748.75,0.0,-0.00474,0.0,0.9351]
[1778258516234,53.16,79753.74,0.0,-0.00472,0.0,0.9318]
[1778258521274,53.16,79754.72,0.0,-0.00472,0.0,0.93116]
[1778258527016,53.16,79763.41,0.0,-0.00469,0.0,0.92544]
[1778258532351,53.16,79768.16,0.0,-0.00467,0.0,0.92234]
[1778258537395,53.16,79775.8,0.0,-0.00464,0.0,0.91735]
[1778258542430,53.16,79776.26,0.0,-0.00464,0.0,0.91705]
[1778258547464,53.16,79777.43,0.0,-0.00463,0.0,0.91629]
[1778258552499,53.16,79779.89,0.0,-0.00462,0.0,0.91377]
[1778258557534,53.16,79781.17,0.0,-0.00462,0.0,0.91295]
[1778258562570,53.16,79781.48,0.0,-0.00461,0.0,0.91274]
[1778258567606,53.16,79789.4,0.0,-0.00458,0.0,0.90763]
[1778258572640,53.16,79784.64,0.0,-0.0046,0.0,0.9107]
[1778258577678,53.16,79783.3,0.0,-0.00461,0.0,0.91157]
[1778258582714,53.16,79792.03,0.0,-0.00457,0.0,0.90593]
[1778258587748,53.16,79799.72,0.0,-0.00455,0.0,0.90099]
[1778258592783,53.16,79802.51,0.0,-0.00454,0.0,0.89921]
[1778258597818,53.16,79808.59,0.0,-0.00451,0.0,0.89533]
[1778258602854,53.16,79807.09,0.0,-0.00452,0.0,0.89628]
[1778258607898,53.16,79828.21,0.0,-0.00444,0.0,0.8829]
[1778258611916,53.16,79804.51,0.0,-0.00452,0.0,0.89702]
[1778258616952,53.16,79798.78,0.0,-0.00455,0.0,0.90068]
[1778258621986,53.16,79798.96,0.0,-0.00454,0.0,0.90057]
[1778258628041,53.16,79799.51,0.0,-0.00454,0.0,0.90022]
[1778258633066,53.16,79803.21,0.0,-0.00453,0.0,0.89785]
[1778258638103,53.16,79807.96,0.0,-0.00451,0.0,0.89482]
[1778258643136,53.16,79805.03,0.0,-0.00452,0.0,0.89669]
[1778258646158,53.16,79787.57,0.0,-0.00459,0.0,0.90789]
[1778258651193,53.16,79772.99,0.0,-0.00464,0.0,0.91733]
[1778258656230,53.16,79774.87,0.0,-0.00463,0.0,0.91611]
[1778258661266,53.16,79775.96,0.0,-0.00463,0.0,0.9154]
[1778258666301,53.16,79770.23,0.0,-0.00465,0.0,0.91913]
[1778258671337,53.16,79775.17,0.0,-0.00463,0.0,0.91499]
[1778258676373,53.16,79769.41,0.0,-0.00465,0.0,0.91874]
[1778258681406,53.16,79775.58,0.0,-0.00463,0.0,0.91473]
[1778258686441,53.16,79781.86,0.0,-0.0046,0.0,0.91066]
[1778258691491,53.16,79783.72,0.0,-0.0046,0.0,0.90946]
[1778258696521,53.16,79776.05,0.0,-0.00463,0.0,0.91442]
[1778258701558,53.16,79769.63,0.0,-0.00465,0.0,0.9186]
[1778258706592,53.16,79770.53,0.0,-0.00465,0.0,0.91801]
[1778258711628,53.16,79768.11,0.0,-0.00466,0.0,0.91959]
[1778258716662,53.16,79768.08,0.0,-0.00466,0.0,0.91961]
[1778258721698,53.16,79766.5,0.0,-0.00466,0.0,0.92064]
[1778258726742,53.16,79768.49,0.0,-0.00465,0.0,0.91934]
[1778258732779,53.16,79784.43,0.0,-0.00459,0.0,0.90808]
[1778258737813,53.16,79794.27,0.0,-0.00455,0.0,0.90175]
[1778258742847,53.16,79795.46,0.0,-0.00455,0.0,0.90099]
[1778258747889,53.16,79796.05,0.0,-0.00455,0.0,0.90061]
[1778258752926,53.16,79801.68,0.0,-0.00453,0.0,0.89701]
[1778258758964,53.16,79804.56,0.0,-0.00452,0.0,0.89517]
[1778258764001,53.16,79800.63,0.0,-0.00453,0.0,0.89768]
[1778258766012,53.16,79776.27,0.0,-0.00462,0.0,0.91336]
[1778258771048,53.16,79778.38,0.0,-0.00461,0.0,0.91199]
[1778258776082,53.16,79777.99,0.0,-0.00461,0.0,0.91224]
[1778258781118,53.16,79779.25,0.0,-0.00461,0.0,0.91143]
[1778258786153,53.16,79795.92,0.0,-0.00455,0.0,0.90069]
[1778258792198,53.16,79796.3,0.0,-0.00454,0.0,0.89954]
[1778258796232,53.16,79775.44,0.0,-0.00462,0.0,0.91297]
[1778258801262,53.16,79780.89,0.0,-0.0046,0.0,0.90945]
[1778258806298,53.16,79786.61,0.0,-0.00458,0.0,0.90576]
[1778258811333,53.16,79775.53,0.0,-0.00462,0.0,0.91292]
[1778258816367,53.16,79778.08,0.0,-0.00461,0.0,0.91126]
[1778258821402,53.16,79776.26,0.0,-0.00462,0.0,0.91244]
[1778258824424,53.16,79793.83,0.0,-0.00455,0.0,0.90112]
[1778258829459,53.16,79796.2,0.0,-0.00454,0.0,0.8996]
[1778258834494,53.16,79796.16,0.0,-0.00454,0.0,0.89963]
[1778258839528,53.16,79795.66,0.0,-0.00454,0.0,0.89995]
[1778258844564,53.16,79785.22,0.0,-0.00458,0.0,0.90665]
[1778258849597,53.16,79789.38,0.0,-0.00457,0.0,0.90398]
[1778258854638,53.16,79781.61,0.0,-0.00459,0.0,0.90806]
[1778258856649,53.16,79762.93,0.0,-0.00466,0.0,0.92019]
[1778258861685,53.16,79764.02,0.0,-0.00466,0.0,0.91948]
[1778258866721,53.16,79763.33,0.0,-0.00466,0.0,0.91993]
[1778258871755,53.16,79771.96,0.0,-0.00463,0.0,0.91431]
[1778258876789,53.16,79769.75,0.0,-0.00464,0.0,0.91574]
[1778258881826,53.16,79773.77,0.0,-0.00462,0.0,0.91313]
[1778258886860,53.16,79769.97,0.0,-0.00463,0.0,0.9156]
[1778258891896,53.16,79764.66,0.0,-0.00465,0.0,0.91906]
[1778258896932,53.16,79774.96,0.0,-0.00462,0.0,0.91236]
[1778258901966,53.16,79775.02,0.0,-0.00462,0.0,0.91232]
[1778258907000,53.16,79775.67,0.0,-0.00461,0.0,0.9119]
[1778258912043,53.16,79785.29,0.0,-0.00457,0.0,0.90477]
[1778258917086,53.16,79796.8,0.0,-0.00453,0.0,0.8974]
[1778258922120,53.16,79806.36,0.0,-0.0045,0.0,0.89131]
[1778258927158,53.16,79810.57,0.0,-0.00448,0.0,0.88864]
[1778258932190,53.16,79817.1,0.0,-0.00446,0.0,0.88451]
[1778258937225,53.16,79801.92,0.0,-0.00451,0.0,0.89413]
[1778258942261,53.16,79799.69,0.0,-0.00452,0.0,0.89555]
[1778258947295,53.16,79800.55,0.0,-0.00452,0.0,0.895]
[1778258952330,53.16,79790.97,0.0,-0.00455,0.0,0.90113]
[1778258957368,53.16,79788.76,0.0,-0.00456,0.0,0.90254]
[1778258962403,53.16,79792.3,0.0,-0.00455,0.0,0.90027]
[1778258967437,53.16,79799.07,0.0,-0.00452,0.0,0.89595]
[1778258972474,53.16,79808.88,0.0,-0.00448,0.0,0.8888]
[1778258977508,53.16,79813.82,0.0,-0.00446,0.0,0.88568]
[1778258982543,53.16,79813.78,0.0,-0.00446,0.0,0.8857]
[1778258986577,53.16,79789.81,0.0,-0.00455,0.0,0.90096]
[1778258991612,53.16,79767.55,0.0,-0.00463,0.0,0.91533]
[1778258996645,53.16,79765.9,0.0,-0.00464,0.0,0.9164]
[1778259001686,53.16,79767.11,0.0,-0.00464,0.0,0.91561]
[1778259006716,53.16,79762.05,0.0,-0.00466,0.0,0.91891]
[1778259011760,53.16,79760.65,0.0,-0.00466,0.0,0.91982]
[1778259016787,53.16,79754.71,0.0,-0.00468,0.0,0.9237]
[1778259021822,53.16,79754.65,0.0,-0.00468,0.0,0.92374]
[1778259027864,53.16,79754.75,0.0,-0.00468,0.0,0.92368]
[1778259032902,53.16,79753.5,0.0,-0.00468,0.0,0.92357]
[1778259037937,53.16,79765.34,0.0,-0.00464,0.0,0.91584]
[1778259042972,53.16,79762.82,0.0,-0.00465,0.0,0.91748]
[1778259048008,53.16,79762.0,0.0,-0.00465,0.0,0.91801]
[1778259053042,53.16,79765.03,0.0,-0.00464,0.0,0.91604]
[1778259058079,53.16,79765.34,0.0,-0.00464,0.0,0.91584]
[1778259063112,53.16,79757.65,0.0,-0.00467,0.0,0.92085]
[1778259068147,53.16,79759.39,0.0,-0.00466,0.0,0.91972]
[1778259073182,53.16,79761.95,0.0,-0.00465,0.0,0.91805]
[1778259078217,53.16,79770.0,0.0,-0.00462,0.0,0.91281]
[1778259083253,53.16,79768.61,0.0,-0.00463,0.0,0.91371]
[1778259088288,53.16,79767.56,0.0,-0.00463,0.0,0.9144]
[1778259093323,53.16,79778.45,0.0,-0.00458,0.0,0.90643]
[1778259098359,53.16,79782.85,0.0,-0.00457,0.0,0.9036]
[1778259103394,53.16,79784.01,0.0,-0.00456,0.0,0.90285]
[1778259108428,53.16,79783.83,0.0,-0.00456,0.0,0.90297]
[1778259113463,53.16,79792.18,0.0,-0.00453,0.0,0.89761]
[1778259118498,53.16,79794.29,0.0,-0.00453,0.0,0.89627]
[1778259123534,53.16,79797.5,0.0,-0.00451,0.0,0.89422]
[1778259128569,53.16,79785.08,0.0,-0.00456,0.0,0.90216]
[1778259134611,53.16,79791.44,0.0,-0.00454,0.0,0.89809]
[1778259139649,53.16,79792.66,0.0,-0.00453,0.0,0.89731]
[1778259144680,53.16,79792.58,0.0,-0.00453,0.0,0.89736]
[1778259149715,53.16,79795.47,0.0,-0.00452,0.0,0.89551]
[1778259154751,53.16,79796.1,0.0,-0.00451,0.0,0.8942]
[1778259159787,53.16,79806.06,0.0,-0.00448,0.0,0.88788]
[1778259164822,53.16,79814.44,0.0,-0.00445,0.0,0.88258]
[1778259169856,53.16,79817.77,0.0,-0.00444,0.0,0.88049]
[1778259174893,53.16,79826.86,0.0,-0.0044,0.0,0.87479]
[1778259179927,53.16,79822.71,0.0,-0.00442,0.0,0.87739]
[1778259184965,53.16,79820.86,0.0,-0.00442,0.0,0.87855]
[1778259189997,53.16,79820.84,0.0,-0.00443,0.0,0.87856]
[1778259195033,53.16,79822.46,0.0,-0.00442,0.0,0.87754]
[1778259200069,53.16,79816.57,0.0,-0.00444,0.0,0.88124]
[1778259205104,53.16,79824.78,0.0,-0.00441,0.0,0.87609]
[1778259210139,53.16,79826.21,0.0,-0.00441,0.0,0.87519]
[1778259215174,53.16,79837.23,0.0,-0.00436,0.0,0.86744]
[1778259220209,53.16,79841.07,0.0,-0.00435,0.0,0.86505]
[1778259225244,53.16,79847.5,0.0,-0.00433,0.0,0.86108]
[1778259230282,53.16,79849.75,0.0,-0.00432,0.0,0.85969]
[1778259235314,53.16,79855.03,0.0,-0.0043,0.0,0.85645]
[1778259240349,53.16,79854.83,0.0,-0.0043,0.0,0.85657]
[1778259245386,53.16,79856.99,0.0,-0.00429,0.0,0.85524]
[1778259250419,53.16,79857.23,0.0,-0.00429,0.0,0.8551]
[1778259255455,53.16,79854.11,0.0,-0.0043,0.0,0.85701]
[1778259260489,53.16,79851.12,0.0,-0.00431,0.0,0.85885]
[1778259265524,53.16,79849.53,0.0,-0.00432,0.0,0.85983]
[1778259270560,53.16,79841.66,0.0,-0.00435,0.0,0.86469]
[1778259275595,53.16,79825.17,0.0,-0.0044,0.0,0.87406]
[1778259280629,53.16,79815.99,0.0,-0.00443,0.0,0.87981]
[1778259285664,53.16,79803.78,0.0,-0.00448,0.0,0.88751]
[1778259290699,53.16,79802.53,0.0,-0.00448,0.0,0.8883]
[1778259294727,53.16,79775.19,0.0,-0.00458,0.0,0.90578]
[1778259299763,53.16,79781.68,0.0,-0.00456,0.0,0.9016]
[1778259304798,53.16,79783.95,0.0,-0.00455,0.0,0.90015]
[1778259309836,53.16,79794.51,0.0,-0.00451,0.0,0.8934]
[1778259314869,53.16,79793.59,0.0,-0.00452,0.0,0.89398]
[1778259320909,53.16,79796.77,0.0,-0.0045,0.0,0.89196]
[1778259324940,53.16,79777.65,0.0,-0.00457,0.0,0.90419]
[1778259329973,53.16,79783.7,0.0,-0.00455,0.0,0.90031]
[1778259335015,53.16,79785.51,0.0,-0.00454,0.0,0.89823]
[1778259340043,53.16,79788.77,0.0,-0.00453,0.0,0.89615]
[1778259345078,53.16,79789.35,0.0,-0.00453,0.0,0.89578]
[1778259350112,53.16,79791.52,0.0,-0.00452,0.0,0.89439]
[1778259355148,53.16,79792.91,0.0,-0.00451,0.0,0.89351]
[1778259361190,53.16,79794.08,0.0,-0.00451,0.0,0.89276]
[1778259366224,53.16,79803.54,0.0,-0.00447,0.0,0.88676]
[1778259371263,53.16,79805.27,0.0,-0.00447,0.0,0.88566]
[1778259376297,53.16,79809.9,0.0,-0.00445,0.0,0.88274]
[1778259381336,53.16,79811.41,0.0,-0.00445,0.0,0.88179]
[1778259385361,53.16,79794.28,0.0,-0.00451,0.0,0.89264]
[1778259390397,53.16,79797.33,0.0,-0.0045,0.0,0.8907]
[1778259395433,53.16,79798.07,0.0,-0.00449,0.0,0.88932]
[1778259400468,53.16,79797.82,0.0,-0.00449,0.0,0.88948]
[1778259405502,53.16,79800.02,0.0,-0.00448,0.0,0.88808]
[1778259410535,53.16,79799.77,0.0,-0.00448,0.0,0.88824]
[1778259415570,53.16,79802.39,0.0,-0.00447,0.0,0.88658]
[1778259420606,53.16,79811.92,0.0,-0.00444,0.0,0.88057]
[1778259425640,53.16,79827.38,0.0,-0.00438,0.0,0.87089]
[1778259430675,53.16,79833.29,0.0,-0.00436,0.0,0.86721]
[1778259435713,53.16,79834.91,0.0,-0.00436,0.0,0.86621]
[1778259440746,53.16,79849.25,0.0,-0.00431,0.0,0.85735]
[1778259445780,53.16,79856.79,0.0,-0.00428,0.0,0.85273]
[1778259450816,53.16,79852.88,0.0,-0.00429,0.0,0.85513]
[1778259455850,53.16,79850.88,0.0,-0.0043,0.0,0.85547]
[1778259460886,53.16,79844.93,0.0,-0.00432,0.0,0.85913]
[1778259465920,53.16,79845.17,0.0,-0.00432,0.0,0.85898]
[1778259470956,53.16,79847.06,0.0,-0.00431,0.0,0.85782]
[1778259474984,53.16,79830.22,0.0,-0.00437,0.0,0.86823]
[1778259480020,53.16,79830.9,0.0,-0.00437,0.0,0.86781]
[1778259485053,53.16,79830.73,0.0,-0.00437,0.0,0.86791]
[1778259490091,53.16,79820.11,0.0,-0.00441,0.0,0.87453]
[1778259495125,53.16,79816.05,0.0,-0.00442,0.0,0.87708]
[1778259500160,53.16,79816.66,0.0,-0.00442,0.0,0.87669]
[1778259505196,53.16,79814.46,0.0,-0.00443,0.0,0.87807]
[1778259510232,53.16,79817.59,0.0,-0.00441,0.0,0.87611]
[1778259515265,53.16,79819.68,0.0,-0.0044,0.0,0.87391]
[1778259520299,53.16,79828.74,0.0,-0.00437,0.0,0.86826]
[1778259525337,53.16,79825.48,0.0,-0.00438,0.0,0.87029]
[1778259530372,53.16,79823.52,0.0,-0.00439,0.0,0.87151]
[1778259535408,53.16,79817.34,0.0,-0.00441,0.0,0.87537]
[1778259540444,53.16,79814.33,0.0,-0.00442,0.0,0.87726]
[1778259545477,53.16,79813.82,0.0,-0.00442,0.0,0.87758]
[1778259550512,53.16,79811.84,0.0,-0.00443,0.0,0.87882]
[1778259555550,53.16,79812.82,0.0,-0.00443,0.0,0.87821]
[1778259560585,53.16,79819.87,0.0,-0.0044,0.0,0.87379]
[1778259565619,53.16,79821.06,0.0,-0.0044,0.0,0.87305]
[1778259570654,53.16,79817.76,0.0,-0.00441,0.0,0.87511]
[1778259575690,53.16,79806.68,0.0,-0.00445,0.0,0.88117]
[1778259580723,53.16,79792.75,0.0,-0.0045,0.0,0.88998]
[1778259585763,53.16,79796.13,0.0,-0.00448,0.0,0.88783]
[1778259590798,53.16,79796.08,0.0,-0.00448,0.0,0.88786]
[1778259595832,53.16,79797.45,0.0,-0.00448,0.0,0.887]
[1778259600870,53.16,79794.49,0.0,-0.00449,0.0,0.88887]
[1778259605908,53.16,79780.03,0.0,-0.00454,0.0,0.89809]
[1778259610939,53.16,79782.12,0.0,-0.00453,0.0,0.89675]
[1778259615978,53.16,79796.71,0.0,-0.00448,0.0,0.88746]
[1778259621012,53.16,79804.7,0.0,-0.00445,0.0,0.88241]
[1778259626049,53.16,79812.91,0.0,-0.00442,0.0,0.87725]
[1778259631080,53.16,79822.14,0.0,-0.00439,0.0,0.87059]
[1778259636115,53.16,79838.6,0.0,-0.00433,0.0,0.86038]
[1778259641150,53.16,79838.01,0.0,-0.00433,0.0,0.86074]
[1778259646188,53.16,79838.58,0.0,-0.00433,0.0,0.86039]
[1778259651220,53.16,79838.96,0.0,-0.00433,0.0,0.86016]
[1778259656255,53.16,79839.17,0.0,-0.00432,0.0,0.86003]
[1778259661290,53.16,79840.17,0.0,-0.00432,0.0,0.85941]
[1778259666336,53.16,79859.75,0.0,-0.00425,0.0,0.84742]
[1778259671371,53.16,79865.31,0.0,-0.00423,0.0,0.84404]
[1778259676407,53.16,79867.58,0.0,-0.00423,0.0,0.84266]
[1778259681442,53.16,79853.71,0.0,-0.00427,0.0,0.8511]
[1778259686476,53.16,79869.19,0.0,-0.00422,0.0,0.84169]
[1778259691511,53.16,79874.48,0.0,-0.0042,0.0,0.83762]
[1778259696546,53.16,79874.15,0.0,-0.0042,0.0,0.83782]
[1778259701581,53.16,79858.97,0.0,-0.00425,0.0,0.84702]
[1778259705332,53.16,79841.21,0.0,-0.00431,0.0,0.85789]
[1778259710646,53.16,79831.11,0.0,-0.00435,0.0,0.86412]
[1778259715682,53.16,79830.57,0.0,-0.00435,0.0,0.86446]
[1778259720720,53.16,79832.91,0.0,-0.00434,0.0,0.86301]
[1778259725753,53.16,79848.27,0.0,-0.00429,0.0,0.85355]
[1778259730787,53.16,79858.23,0.0,-0.00425,0.0,0.84747]
[1778259735824,53.16,79863.27,0.0,-0.00424,0.0,0.8444]
[1778259740859,53.16,79864.77,0.0,-0.00423,0.0,0.84349]
[1778259745895,53.16,79864.43,0.0,-0.00423,0.0,0.8437]
[1778259750930,53.16,79862.64,0.0,-0.00424,0.0,0.84479]
[1778259755966,53.16,79865.35,0.0,-0.00422,0.0,0.84227]
[1778259761001,53.16,79869.96,0.0,-0.00421,0.0,0.83948]
[1778259766036,53.16,79865.32,0.0,-0.00422,0.0,0.84229]
[1778259771072,53.16,79863.85,0.0,-0.00423,0.0,0.84318]
[1778259776107,53.16,79859.84,0.0,-0.00424,0.0,0.84561]
[1778259781141,53.16,79852.93,0.0,-0.00427,0.0,0.84982]
[1778259786176,53.16,79850.1,0.0,-0.00428,0.0,0.85155]
[1778259791212,53.16,79857.52,0.0,-0.00425,0.0,0.84702]
[1778259796247,53.16,79871.48,0.0,-0.0042,0.0,0.83856]
[1778259801287,53.16,79870.2,0.0,-0.00421,0.0,0.83934]
[1778259806316,53.16,79867.42,0.0,-0.00422,0.0,0.84102]
[1778259811351,53.16,79866.19,0.0,-0.00422,0.0,0.84089]
[1778259816387,53.16,79871.37,0.0,-0.0042,0.0,0.83776]
[1778259821421,53.16,79871.74,0.0,-0.0042,0.0,0.83754]
[1778259826456,53.16,79861.54,0.0,-0.00423,0.0,0.84371]
[1778259831492,53.16,79846.42,0.0,-0.00429,0.0,0.85292]
[1778259836527,53.16,79846.75,0.0,-0.00429,0.0,0.85272]
[1778259841562,53.16,79848.05,0.0,-0.00428,0.0,0.85193]
[1778259846599,53.16,79848.42,0.0,-0.00428,0.0,0.8517]
[1778259851631,53.16,79849.53,0.0,-0.00428,0.0,0.85102]
[1778259856669,53.16,79843.79,0.0,-0.0043,0.0,0.85454]
[1778259861701,53.16,79848.09,0.0,-0.00428,0.0,0.8519]
[1778259866738,53.16,79853.91,0.0,-0.00426,0.0,0.84835]
[1778259871772,53.16,79855.07,0.0,-0.00425,0.0,0.84676]
[1778259876807,53.16,79865.24,0.0,-0.00422,0.0,0.84059]
[1778259881847,53.16,79882.14,0.0,-0.00416,0.0,0.83042]
[1778259886882,53.16,79894.73,0.0,-0.00412,0.0,0.82292]
[1778259891922,53.16,79893.45,0.0,-0.00412,0.0,0.82368]
[1778259896952,53.16,79882.71,0.0,-0.00416,0.0,0.83008]
[1778259901987,53.16,79879.14,0.0,-0.00417,0.0,0.83222]
[1778259905018,53.16,79896.74,0.0,-0.00411,0.0,0.82173]
[1778259910062,53.16,79903.36,0.0,-0.00409,0.0,0.81781]
[1778259915109,53.16,79898.69,0.0,-0.0041,0.0,0.82057]
[1778259917113,53.16,79882.04,0.0,-0.00416,0.0,0.83048]
[1778259922159,53.16,79891.35,0.0,-0.00413,0.0,0.82493]
[1778259927191,53.16,79893.12,0.0,-0.00412,0.0,0.82387]
[1778259932225,53.16,79875.78,0.0,-0.00418,0.0,0.83337]
[1778259937261,53.16,79874.31,0.0,-0.00418,0.0,0.83426]
[1778259942297,53.16,79880.19,0.0,-0.00416,0.0,0.83073]
[1778259947331,53.16,79883.26,0.0,-0.00415,0.0,0.82889]
[1778259952366,53.16,79890.9,0.0,-0.00412,0.0,0.82434]
[1778259957401,53.16,79894.31,0.0,-0.00411,0.0,0.82231]
[1778259962449,53.16,79906.29,0.0,-0.00407,0.0,0.81523]
[1778259967489,53.16,79906.69,0.0,-0.00407,0.0,0.81499]
[1778259972520,53.16,79906.15,0.0,-0.00407,0.0,0.81531]
[1778259977558,53.16,79903.67,0.0,-0.00408,0.0,0.81677]
[1778259982592,53.16,79905.84,0.0,-0.00407,0.0,0.81549]
[1778259987629,53.16,79911.33,0.0,-0.00406,0.0,0.81226]
[1778259992665,53.16,79904.45,0.0,-0.00407,0.0,0.81546]
[1778259997703,53.16,79897.84,0.0,-0.0041,0.0,0.81936]
[1778260002735,53.16,79906.46,0.0,-0.00407,0.0,0.81428]
[1778260007770,53.16,79920.16,0.0,-0.00402,0.0,0.80625]
[1778260012806,53.16,79923.25,0.0,-0.00401,0.0,0.80445]
[1778260017839,53.16,79933.43,0.0,-0.00398,0.0,0.79854]
[1778260021868,53.16,79950.27,0.0,-0.00392,0.0,0.78884]
[1778260027622,53.16,79949.04,0.0,-0.00393,0.0,0.78955]
[1778260032947,53.16,79946.28,0.0,-0.00394,0.0,0.79113]
[1778260037985,53.16,79945.75,0.0,-0.00394,0.0,0.79144]
[1778260043018,53.16,79947.99,0.0,-0.00393,0.0,0.79015]
[1778260048052,53.16,79937.78,0.0,-0.00396,0.0,0.79602]
[1778260053088,53.16,79924.39,0.0,-0.004,0.0,0.80294]
[1778260058123,53.16,79916.39,0.0,-0.00403,0.0,0.8076]
[1778260063157,53.16,79912.97,0.0,-0.00404,0.0,0.8096]
[1778260068192,53.16,79903.91,0.0,-0.00407,0.0,0.81493]
[1778260073227,53.16,79905.23,0.0,-0.00407,0.0,0.81415]
[1778260078264,53.16,79908.94,0.0,-0.00406,0.0,0.81197]
[1778260083298,53.16,79897.52,0.0,-0.00409,0.0,0.8187]
[1778260088333,53.16,79889.24,0.0,-0.00412,0.0,0.82361]
[1778260091353,53.16,79869.71,0.0,-0.00419,0.0,0.83529]
[1778260096392,53.16,79876.46,0.0,-0.00417,0.0,0.83124]
[1778260101424,53.16,79882.14,0.0,-0.00415,0.0,0.82784]
[1778260106460,53.16,79882.08,0.0,-0.00415,0.0,0.82787]
[1778260111494,53.16,79869.72,0.0,-0.00418,0.0,0.83442]
[1778260116530,53.16,79869.11,0.0,-0.00419,0.0,0.83478]
[1778260121566,53.16,79868.06,0.0,-0.00419,0.0,0.83542]
[1778260126600,53.16,79870.71,0.0,-0.00418,0.0,0.83382]
[1778260131636,53.16,79870.59,0.0,-0.00418,0.0,0.83389]
[1778260136671,53.16,79866.66,0.0,-0.00419,0.0,0.83626]
[1778260141705,53.16,79868.29,0.0,-0.00419,0.0,0.83528]
[1778260146740,53.16,79867.8,0.0,-0.00419,0.0,0.83557]
[1778260151782,53.16,79863.34,0.0,-0.00421,0.0,0.83826]
[1778260156817,53.16,79859.19,0.0,-0.00422,0.0,0.84077]
[1778260161852,53.16,79867.7,0.0,-0.00419,0.0,0.83563]
[1778260166886,53.16,79868.73,0.0,-0.00419,0.0,0.83501]
[1778260171921,53.16,79867.15,0.0,-0.00419,0.0,0.8351]
[1778260176957,53.16,79871.45,0.0,-0.00417,0.0,0.83251]
[1778260178974,53.16,79840.81,0.0,-0.00428,0.0,0.85108]
[1778260184011,53.16,79827.57,0.0,-0.00433,0.0,0.85921]
[1778260189046,53.16,79823.22,0.0,-0.00434,0.0,0.8619]
[1778260194081,53.16,79818.57,0.0,-0.00436,0.0,0.86478]
[1778260199117,53.16,79821.08,0.0,-0.00435,0.0,0.86323]
[1778260204150,53.16,79817.72,0.0,-0.00436,0.0,0.86531]
[1778260209186,53.16,79808.44,0.0,-0.00439,0.0,0.87109]
[1778260214222,53.16,79796.63,0.0,-0.00444,0.0,0.87849]
[1778260219257,53.16,79802.88,0.0,-0.00441,0.0,0.87456]
[1778260224295,53.16,79798.83,0.0,-0.00443,0.0,0.8771]
[1778260226308,53.16,79778.98,0.0,-0.0045,0.0,0.88965]
[1778260231343,53.16,79777.39,0.0,-0.0045,0.0,0.88975]
[1778260236379,53.16,79772.27,0.0,-0.00452,0.0,0.89301]
[1778260241413,53.16,79772.33,0.0,-0.00452,0.0,0.89297]
[1778260246449,53.16,79755.47,0.0,-0.00458,0.0,0.90378]
[1778260251489,53.16,79753.34,0.0,-0.00459,0.0,0.90516]
[1778260256518,53.16,79750.98,0.0,-0.0046,0.0,0.90668]
[1778260261554,53.16,79749.42,0.0,-0.00461,0.0,0.90769]
[1778260266590,53.16,79755.02,0.0,-0.00459,0.0,0.90407]
[1778260271623,53.16,79743.38,0.0,-0.00463,0.0,0.91161]
[1778260276661,53.16,79741.49,0.0,-0.00464,0.0,0.91283]
[1778260281693,53.16,79747.77,0.0,-0.00461,0.0,0.90876]
[1778260286728,53.16,79739.96,0.0,-0.00464,0.0,0.91383]
[1778260291764,53.16,79737.71,0.0,-0.00465,0.0,0.91437]
[1778260296800,53.16,79741.18,0.0,-0.00463,0.0,0.91211]
[1778260301836,53.16,79743.2,0.0,-0.00463,0.0,0.9108]
[1778260306870,53.16,79741.6,0.0,-0.00463,0.0,0.91184]
[1778260311905,53.16,79752.82,0.0,-0.00459,0.0,0.90457]
[1778260316941,53.16,79753.59,0.0,-0.00459,0.0,0.90407]
[1778260321977,53.16,79754.17,0.0,-0.00458,0.0,0.9037]
[1778260327011,53.16,79766.59,0.0,-0.00454,0.0,0.89572]
[1778260332050,53.16,79764.41,0.0,-0.00455,0.0,0.89712]
[1778260335082,53.16,79785.65,0.0,-0.00447,0.0,0.8836]
[1778260340112,53.16,79794.06,0.0,-0.00444,0.0,0.8783]
[1778260345146,53.16,79788.49,0.0,-0.00446,0.0,0.88181]
[1778260350181,53.16,79786.25,0.0,-0.00447,0.0,0.88322]
[1778260355218,53.16,79789.93,0.0,-0.00445,0.0,0.88]
[1778260360253,53.16,79789.05,0.0,-0.00445,0.0,0.88055]
[1778260365287,53.16,79790.4,0.0,-0.00445,0.0,0.8797]
[1778260370323,53.16,79795.24,0.0,-0.00443,0.0,0.87666]
[1778260375359,53.16,79798.27,0.0,-0.00442,0.0,0.87476]
[1778260380393,53.16,79799.02,0.0,-0.00442,0.0,0.87429]
[1778260385427,53.16,79798.76,0.0,-0.00442,0.0,0.87445]
[1778260390465,53.16,79812.5,0.0,-0.00437,0.0,0.86588]
[1778260395501,53.16,79814.21,0.0,-0.00436,0.0,0.86482]
[1778260400538,53.16,79825.36,0.0,-0.00432,0.0,0.85792]
[1778260405572,53.16,79821.03,0.0,-0.00434,0.0,0.86059]
[1778260410607,53.16,79819.33,0.0,-0.00434,0.0,0.86164]
[1778260415643,53.16,79818.08,0.0,-0.00434,0.0,0.86153]
[1778260420678,53.16,79812.67,0.0,-0.00436,0.0,0.86488]
[1778260425713,53.16,79807.03,0.0,-0.00438,0.0,0.86839]
[1778260430747,53.16,79803.99,0.0,-0.00439,0.0,0.87028]
[1778260437796,53.16,79805.5,0.0,-0.00439,0.0,0.86934]
[1778260442832,53.16,79803.69,0.0,-0.00439,0.0,0.87047]
[1778260447867,53.16,79796.04,0.0,-0.00442,0.0,0.87526]
[1778260452902,53.16,79807.03,0.0,-0.00438,0.0,0.86839]
[1778260457951,53.16,79815.64,0.0,-0.00435,0.0,0.86304]
[1778260462986,53.16,79843.32,0.0,-0.00425,0.0,0.84603]
[1778260468021,53.16,79843.11,0.0,-0.00425,0.0,0.84616]
[1778260473057,53.16,79854.48,0.0,-0.00421,0.0,0.83839]
[1778260478094,53.16,79864.39,0.0,-0.00418,0.0,0.83242]
[1778260483128,53.16,79864.75,0.0,-0.00418,0.0,0.8322]
[1778260488164,53.16,79864.0,0.0,-0.00418,0.0,0.83265]
[1778260493197,53.16,79864.82,0.0,-0.00418,0.0,0.83216]
[1778260498232,53.16,79866.58,0.0,-0.00417,0.0,0.83111]
[1778260503267,53.16,79867.78,0.0,-0.00417,0.0,0.83039]
[1778260508303,53.16,79867.85,0.0,-0.00417,0.0,0.83034]
[1778260513339,53.16,79877.12,0.0,-0.00413,0.0,0.82481]
[1778260518372,53.16,79876.65,0.0,-0.00414,0.0,0.82509]
[1778260523407,53.16,79885.29,0.0,-0.00411,0.0,0.81995]
[1778260528443,53.16,79885.07,0.0,-0.00411,0.0,0.82008]
[1778260533482,53.16,79884.42,0.0,-0.0041,0.0,0.81961]
[1778260538517,53.16,79882.2,0.0,-0.00411,0.0,0.82093]
[1778260543551,53.16,79882.88,0.0,-0.00411,0.0,0.82052]
[1778260548588,53.16,79885.59,0.0,-0.0041,0.0,0.81892]
[1778260553624,53.16,79884.05,0.0,-0.00411,0.0,0.81983]
[1778260558659,53.16,79885.78,0.0,-0.0041,0.0,0.8188]
[1778260563693,53.16,79887.16,0.0,-0.0041,0.0,0.81799]
[1778260568731,53.16,79885.98,0.0,-0.0041,0.0,0.81868]
[1778260573763,53.16,79883.08,0.0,-0.00411,0.0,0.8204]
[1778260576790,53.16,79859.36,0.0,-0.00419,0.0,0.83458]
[1778260581827,53.16,79849.02,0.0,-0.00423,0.0,0.84082]
[1778260586855,53.16,79852.42,0.0,-0.00421,0.0,0.83876]
[1778260591890,53.16,79870.93,0.0,-0.00415,0.0,0.82677]
[1778260596924,53.16,79876.84,0.0,-0.00413,0.0,0.82325]
[1778260601961,53.16,79877.12,0.0,-0.00413,0.0,0.82309]
[1778260605988,53.16,79894.22,0.0,-0.00407,0.0,0.81297]
[1778260611024,53.16,79869.6,0.0,-0.00415,0.0,0.82757]
[1778260616059,53.16,79878.64,0.0,-0.00412,0.0,0.82218]
[1778260621093,53.16,79878.44,0.0,-0.00412,0.0,0.8223]
[1778260626131,53.16,79895.44,0.0,-0.00406,0.0,0.81225]
[1778260631163,53.16,79895.83,0.0,-0.00406,0.0,0.81202]
[1778260636206,53.16,79907.51,0.0,-0.00402,0.0,0.80518]
[1778260641241,53.16,79923.43,0.0,-0.00397,0.0,0.79593]
[1778260646275,53.16,79930.84,0.0,-0.00395,0.0,0.79166]
[1778260651310,53.16,79928.03,0.0,-0.00395,0.0,0.79244]
[1778260656350,53.16,79917.44,0.0,-0.00399,0.0,0.79856]
[1778260661385,53.16,79915.22,0.0,-0.00399,0.0,0.79985]
[1778260666423,53.16,79915.26,0.0,-0.00399,0.0,0.79982]
[1778260671454,53.16,79913.36,0.0,-0.004,0.0,0.80093]
[1778260676497,53.16,79913.8,0.0,-0.004,0.0,0.80067]
[1778260681526,53.16,79917.67,0.0,-0.00399,0.0,0.79843]
[1778260686561,53.16,79922.73,0.0,-0.00397,0.0,0.7955]
[1778260691597,53.16,79911.31,0.0,-0.00401,0.0,0.80212]
[1778260696633,53.16,79912.11,0.0,-0.004,0.0,0.80165]
[1778260701668,53.16,79915.5,0.0,-0.00399,0.0,0.79969]
[1778260706703,53.16,79929.17,0.0,-0.00395,0.0,0.79179]
[1778260711738,53.16,79926.2,0.0,-0.00395,0.0,0.79266]
[1778260716772,53.16,79932.12,0.0,-0.00393,0.0,0.78926]
[1778260722578,53.16,79937.36,0.0,-0.00392,0.0,0.78626]
[1778260727849,53.16,79934.52,0.0,-0.00393,0.0,0.78788]
[1778260733892,53.16,79939.14,0.0,-0.00391,0.0,0.78524]
[1778260738926,53.16,79940.26,0.0,-0.00391,0.0,0.7846]
[1778260743965,53.16,79948.67,0.0,-0.00388,0.0,0.77981]
[1778260749005,53.16,79965.58,0.0,-0.00383,0.0,0.77027]
[1778260754036,53.16,79979.58,0.0,-0.00378,0.0,0.76244]
[1778260759071,53.16,79992.1,0.0,-0.00374,0.0,0.7555]
[1778260764106,53.16,79993.7,0.0,-0.00374,0.0,0.75461]
[1778260769140,53.16,80002.32,0.0,-0.00371,0.0,0.74987]
[1778260774176,53.16,80002.2,0.0,-0.00371,0.0,0.74913]
[1778260779210,53.16,80006.52,0.0,-0.0037,0.0,0.74677]
[1778260784245,53.16,80014.73,0.0,-0.00367,0.0,0.74229]
[1778260790287,53.16,80014.72,0.0,-0.00367,0.0,0.7423]
[1778260795322,53.16,80014.91,0.0,-0.00367,0.0,0.74219]
[1778260800358,53.16,80024.14,0.0,-0.00364,0.0,0.73719]
[1778260805392,53.16,80021.3,0.0,-0.00365,0.0,0.73873]
[1778260810428,53.16,80017.99,0.0,-0.00366,0.0,0.74052]
[1778260815462,53.16,80004.53,0.0,-0.0037,0.0,0.74786]
[1778260820502,53.16,79996.71,0.0,-0.00373,0.0,0.75215]
[1778260825537,53.16,79996.94,0.0,-0.00373,0.0,0.75202]
[1778260830572,53.16,79986.32,0.0,-0.00376,0.0,0.75788]
[1778260835607,53.16,79982.9,0.0,-0.00376,0.0,0.75897]
[1778260840645,53.16,79980.92,0.0,-0.00377,0.0,0.76007]
[1778260845676,53.16,79987.67,0.0,-0.00375,0.0,0.75633]
[1778260850712,53.16,79988.31,0.0,-0.00375,0.0,0.75598]
[1778260855746,53.16,79987.69,0.0,-0.00375,0.0,0.75632]
[1778260860797,53.16,79985.98,0.0,-0.00376,0.0,0.75726]
[1778260864814,53.16,79963.77,0.0,-0.00382,0.0,0.76965]
[1778260868843,53.16,79981.1,0.0,-0.00377,0.0,0.75997]
[1778260873878,53.16,79984.96,0.0,-0.00376,0.0,0.75783]
[1778260878913,53.16,79979.25,0.0,-0.00378,0.0,0.761]
[1778260883948,53.16,79974.65,0.0,-0.00379,0.0,0.76356]
[1778260888983,53.16,79966.46,0.0,-0.00382,0.0,0.76814]
[1778260893011,53.16,79982.02,0.0,-0.00376,0.0,0.75865]
[1778260898046,53.16,79973.14,0.0,-0.00379,0.0,0.76359]
[1778260903080,53.16,79974.7,0.0,-0.00379,0.0,0.76272]
[1778260908116,53.16,79972.38,0.0,-0.00379,0.0,0.76401]
[1778260913150,53.16,79973.7,0.0,-0.00379,0.0,0.76327]
[1778260918191,53.16,79962.82,0.0,-0.00382,0.0,0.76936]
[1778260923226,53.16,79959.54,0.0,-0.00383,0.0,0.7712]
[1778260928261,53.16,79965.76,0.0,-0.00381,0.0,0.76771]
[1778260933297,53.16,79962.45,0.0,-0.00383,0.0,0.76957]
[1778260938330,53.16,79962.29,0.0,-0.00383,0.0,0.76966]
[1778260943365,53.16,79961.2,0.0,-0.00383,0.0,0.77027]
[1778260947393,53.16,79978.68,0.0,-0.00377,0.0,0.7605]
[1778260952428,53.16,79991.33,0.0,-0.00373,0.0,0.7527]
[1778260957463,53.16,79984.21,0.0,-0.00375,0.0,0.75663]
[1778260962498,53.16,79983.06,0.0,-0.00376,0.0,0.75726]
[1778260967534,53.16,79982.47,0.0,-0.00376,0.0,0.75759]
[1778260972568,53.16,79983.68,0.0,-0.00375,0.0,0.75692]
[1778260977604,53.16,79980.0,0.0,-0.00377,0.0,0.75896]
[1778260982640,53.16,79974.77,0.0,-0.00378,0.0,0.76187]
[1778260987673,53.16,79972.12,0.0,-0.00379,0.0,0.76334]
[1778260993714,53.16,79969.83,0.0,-0.0038,0.0,0.76462]
[1778260999757,53.16,79965.72,0.0,-0.00381,0.0,0.76692]
[1778261004794,53.16,79950.86,0.0,-0.00386,0.0,0.77528]
[1778261009828,53.16,79950.4,0.0,-0.00386,0.0,0.77554]
[1778261014864,53.16,79960.57,0.0,-0.00382,0.0,0.76899]
[1778261019898,53.16,79960.36,0.0,-0.00382,0.0,0.7691]
[1778261024934,53.16,79954.07,0.0,-0.00384,0.0,0.77264]
[1778261029968,53.16,79942.21,0.0,-0.00388,0.0,0.77935]
[1778261035004,53.16,79944.65,0.0,-0.00387,0.0,0.77797]
[1778261040049,53.16,79947.57,0.0,-0.00386,0.0,0.77631]
[1778261045075,53.16,79951.33,0.0,-0.00385,0.0,0.77419]
[1778261050190,53.16,79951.3,0.0,-0.00385,0.0,0.7742]
[1778261055225,53.16,79952.25,0.0,-0.00385,0.0,0.77367]
[1778261060260,53.16,79962.56,0.0,-0.00382,0.0,0.76787]
[1778261065294,53.16,79962.58,0.0,-0.00382,0.0,0.76786]
[1778261070329,53.16,79952.64,0.0,-0.00385,0.0,0.77345]
[1778261075365,53.16,79950.16,0.0,-0.00385,0.0,0.77402]
[1778261080401,53.16,79951.87,0.0,-0.00385,0.0,0.77306]
[1778261085435,53.16,79950.58,0.0,-0.00385,0.0,0.77379]
[1778261090471,53.16,79956.18,0.0,-0.00383,0.0,0.77063]
[1778261095507,53.16,79950.12,0.0,-0.00385,0.0,0.77405]
[1778261100540,53.16,79945.95,0.0,-0.00387,0.0,0.7764]
[1778261105574,53.16,79946.72,0.0,-0.00386,0.0,0.77597]
[1778261110609,53.16,79934.84,0.0,-0.0039,0.0,0.78271]
[1778261115645,53.16,79933.89,0.0,-0.0039,0.0,0.78326]
[1778261120682,53.16,79920.5,0.0,-0.00395,0.0,0.79093]
[1778261124710,53.16,79937.16,0.0,-0.00389,0.0,0.78139]
[1778261129745,53.16,79938.29,0.0,-0.00389,0.0,0.78075]
[1778261132766,53.16,79953.6,0.0,-0.00384,0.0,0.77126]
[1778261137800,53.16,79957.85,0.0,-0.00382,0.0,0.76888]
[1778261142836,53.16,79958.95,0.0,-0.00382,0.0,0.76826]
[1778261147879,53.16,79971.41,0.0,-0.00378,0.0,0.7613]
[1778261152912,53.16,79969.34,0.0,-0.00379,0.0,0.76245]
[1778261157948,53.16,79968.46,0.0,-0.00379,0.0,0.76294]
[1778261162984,53.16,79989.21,0.0,-0.00373,0.0,0.75145]
[1778261168021,53.16,79999.15,0.0,-0.00369,0.0,0.746]
[1778261173054,53.16,80001.23,0.0,-0.00369,0.0,0.74486]
[1778261178091,53.16,79999.57,0.0,-0.00369,0.0,0.74577]
[1778261183124,53.16,80009.3,0.0,-0.00366,0.0,0.74047]
[1778261188160,53.16,80008.65,0.0,-0.00367,0.0,0.74082]
[1778261193197,53.16,80005.77,0.0,-0.00367,0.0,0.74159]
[1778261198231,53.16,80005.05,0.0,-0.00367,0.0,0.74198]
[1778261203266,53.16,79999.61,0.0,-0.00369,0.0,0.74495]
[1778261208300,53.16,79996.9,0.0,-0.0037,0.0,0.74643]
[1778261213336,53.16,79995.96,0.0,-0.0037,0.0,0.74694]
[1778261218370,53.16,79990.08,0.0,-0.00372,0.0,0.75017]
[1778261223408,53.16,80001.52,0.0,-0.00368,0.0,0.7439]
[1778261228440,53.16,80007.62,0.0,-0.00367,0.0,0.74058]
[1778261233475,53.16,80015.43,0.0,-0.00364,0.0,0.73635]
[1778261238527,53.16,80029.63,0.0,-0.0036,0.0,0.72871]
[1778261243557,53.16,80025.8,0.0,-0.00361,0.0,0.73076]
[1778261248594,53.16,80033.13,0.0,-0.00359,0.0,0.72684]
[1778261253635,53.16,80028.74,0.0,-0.0036,0.0,0.7284]
[1778261254641,53.16,80010.36,0.0,-0.00365,0.0,0.7383]
[1778261258670,53.16,79993.46,0.0,-0.0037,0.0,0.74751]
[1778261263709,53.16,79995.23,0.0,-0.0037,0.0,0.74654]
[1778261268744,53.16,79995.49,0.0,-0.0037,0.0,0.7464]
[1778261273779,53.16,79995.98,0.0,-0.0037,0.0,0.74613]
[1778261278814,53.16,79977.21,0.0,-0.00376,0.0,0.75646]
[1778261280828,53.16,79959.02,0.0,-0.00381,0.0,0.76658]
[1778261285863,53.16,79954.02,0.0,-0.00383,0.0,0.76939]
[1778261290899,53.16,79949.29,0.0,-0.00384,0.0,0.77205]
[1778261295933,53.16,79948.34,0.0,-0.00385,0.0,0.77258]
[1778261300969,53.16,79958.47,0.0,-0.00381,0.0,0.76689]
[1778261306003,53.16,79966.93,0.0,-0.00379,0.0,0.76217]
[1778261311045,53.16,79968.49,0.0,-0.00378,0.0,0.76048]
[1778261316081,53.16,79970.98,0.0,-0.00377,0.0,0.7591]
[1778261321116,53.16,79981.53,0.0,-0.00374,0.0,0.75326]
[1778261326150,53.16,79979.56,0.0,-0.00374,0.0,0.75435]
[1778261331185,53.16,79979.47,0.0,-0.00374,0.0,0.7544]
[1778261336221,53.16,79975.21,0.0,-0.00376,0.0,0.75675]
[1778261341257,53.16,79972.52,0.0,-0.00377,0.0,0.75825]
[1778261346291,53.16,79972.53,0.0,-0.00377,0.0,0.75824]
[1778261351325,53.16,79975.32,0.0,-0.00376,0.0,0.75669]
[1778261356364,53.16,79983.83,0.0,-0.00373,0.0,0.75199]
[1778261361395,53.16,79987.67,0.0,-0.00372,0.0,0.74988]
[1778261366431,53.16,79987.98,0.0,-0.00372,0.0,0.74971]
[1778261371480,53.16,79995.07,0.0,-0.00369,0.0,0.74503]
[1778261376501,53.16,80004.13,0.0,-0.00366,0.0,0.74009]
[1778261381535,53.16,80003.91,0.0,-0.00366,0.0,0.74021]
[1778261386573,53.16,80004.24,0.0,-0.00366,0.0,0.74003]
[1778261391609,53.16,80004.46,0.0,-0.00366,0.0,0.73991]
[1778261396642,53.16,80005.63,0.0,-0.00366,0.0,0.73928]
[1778261401677,53.16,80010.19,0.0,-0.00365,0.0,0.7368]
[1778261406710,53.16,80016.64,0.0,-0.00363,0.0,0.73332]
[1778261411747,53.16,80016.38,0.0,-0.00363,0.0,0.73346]
[1778261416788,53.16,80041.05,0.0,-0.00355,0.0,0.72027]
[1778261421824,53.16,80040.54,0.0,-0.00355,0.0,0.72054]
[1778261425854,53.16,80064.79,0.0,-0.00348,0.0,0.70777]
[1778261430590,53.16,80045.35,0.0,-0.00354,0.0,0.71799]
[1778261435924,53.16,80038.86,0.0,-0.00356,0.0,0.72065]
[1778261440661,53.16,80056.66,0.0,-0.0035,0.0,0.71126]
[1778261443979,53.16,80075.63,0.0,-0.00345,0.0,0.70137]
[1778261447014,53.16,80099.6,0.0,-0.00338,0.0,0.68904]
[1778261449031,53.16,80125.07,0.0,-0.00331,0.0,0.67614]
[1778261450035,53.16,80146.93,0.0,-0.00325,0.0,0.66525]
[1778261455092,53.16,80158.29,0.0,-0.00322,0.0,0.65965]
[1778261458091,53.16,80141.5,0.0,-0.00326,0.0,0.66794]
[1778261462120,53.16,80160.19,0.0,-0.00321,0.0,0.65872]
[1778261465175,53.16,80203.58,0.0,-0.0031,0.0,0.63773]
[1778261466167,53.16,80229.73,0.0,-0.00303,0.0,0.62537]
[1778261471205,53.16,80227.05,0.0,-0.00304,0.0,0.62662]
[1778261473209,53.16,80201.5,0.0,-0.0031,0.0,0.63872]
[1778261476232,53.16,80177.7,0.0,-0.00317,0.0,0.65017]
[1778261481266,53.16,80186.7,0.0,-0.00314,0.0,0.64582]
[1778261486313,53.16,80180.35,0.0,-0.00316,0.0,0.64889]
[1778261491348,53.16,80175.88,0.0,-0.00317,0.0,0.65033]
[1778261496394,53.16,80178.46,0.0,-0.00316,0.0,0.64908]
[1778261500440,53.16,80204.0,0.0,-0.00309,0.0,0.63682]
[1778261505466,53.16,80199.91,0.0,-0.0031,0.0,0.63877]
[1778261510501,53.16,80206.04,0.0,-0.00309,0.0,0.63585]
[1778261515535,53.16,80198.6,0.0,-0.00311,0.0,0.63939]
[1778261520570,53.16,80197.15,0.0,-0.00311,0.0,0.64009]
[1778261524601,53.16,80179.94,0.0,-0.00316,0.0,0.64837]
[1778261527620,53.16,80159.0,0.0,-0.00321,0.0,0.65857]
[1778261532655,53.16,80152.41,0.0,-0.00323,0.0,0.66181]
[1778261536685,53.16,80169.53,0.0,-0.00318,0.0,0.65342]
[1778261541723,53.16,80190.35,0.0,-0.00313,0.0,0.64335]
[1778261546754,53.16,80180.42,0.0,-0.00315,0.0,0.64814]
[1778261551789,53.16,80170.66,0.0,-0.00318,0.0,0.65215]
[1778261556824,53.16,80156.78,0.0,-0.00321,0.0,0.65893]
[1778261561858,53.16,80153.14,0.0,-0.00322,0.0,0.66072]
[1778261566901,53.16,80163.11,0.0,-0.0032,0.0,0.65583]
[1778261571938,53.16,80160.92,0.0,-0.0032,0.0,0.6569]
[1778261576972,53.16,80168.04,0.0,-0.00318,0.0,0.65342]
[1778261582010,53.16,80180.18,0.0,-0.00315,0.0,0.64753]
[1778261587048,53.16,80192.66,0.0,-0.00312,0.0,0.64152]
[1778261592085,53.16,80203.2,0.0,-0.00309,0.0,0.63649]
[1778261594100,53.16,80227.01,0.0,-0.00303,0.0,0.62524]
[1778261599133,53.16,80224.54,0.0,-0.00304,0.0,0.6264]
[1778261604169,53.16,80229.44,0.0,-0.00302,0.0,0.6241]
[1778261609223,53.16,80227.01,0.0,-0.00303,0.0,0.62524]
[1778261614250,53.16,80231.33,0.0,-0.00302,0.0,0.62252]
[1778261619286,53.16,80224.66,0.0,-0.00303,0.0,0.62564]
[1778261624324,53.16,80221.06,0.0,-0.00304,0.0,0.62733]
[1778261629355,53.16,80215.33,0.0,-0.00306,0.0,0.63003]
[1778261634391,53.16,80212.98,0.0,-0.00306,0.0,0.63114]
[1778261639437,53.16,80203.26,0.0,-0.00309,0.0,0.63575]
[1778261642449,53.16,80183.51,0.0,-0.00314,0.0,0.6452]
[1778261647485,53.16,80181.02,0.0,-0.00315,0.0,0.6464]
[1778261652519,53.16,80168.74,0.0,-0.00318,0.0,0.65236]
[1778261657555,53.16,80179.41,0.0,-0.00315,0.0,0.64718]
[1778261662590,53.16,80169.98,0.0,-0.00318,0.0,0.65175]
[1778261667624,53.16,80168.34,0.0,-0.00318,0.0,0.65255]
[1778261672660,53.16,80183.07,0.0,-0.00314,0.0,0.6447]
[1778261677696,53.16,80189.35,0.0,-0.00312,0.0,0.64168]
[1778261682732,53.16,80208.46,0.0,-0.00307,0.0,0.63257]
[1778261687766,53.16,80217.01,0.0,-0.00305,0.0,0.62853]
[1778261692802,53.16,80220.09,0.0,-0.00304,0.0,0.62708]
[1778261697837,53.16,80227.53,0.0,-0.00302,0.0,0.62359]
[1778261702872,53.16,80230.76,0.0,-0.00301,0.0,0.62208]
[1778261707909,53.16,80218.31,0.0,-0.00305,0.0,0.62792]
[1778261712943,53.16,80217.64,0.0,-0.00305,0.0,0.62823]
[1778261717979,53.16,80212.09,0.0,-0.00306,0.0,0.63085]
[1778261723013,53.16,80197.68,0.0,-0.0031,0.0,0.63769]
[1778261728053,53.16,80203.76,0.0,-0.00308,0.0,0.6348]
[1778261733090,53.16,80209.61,0.0,-0.00306,0.0,0.63132]
[1778261738125,53.16,80213.23,0.0,-0.00305,0.0,0.62961]
[1778261743161,53.16,80217.53,0.0,-0.00304,0.0,0.62758]
[1778261748197,53.16,80209.67,0.0,-0.00306,0.0,0.63129]
[1778261753234,53.16,80206.03,0.0,-0.00307,0.0,0.63301]
[1778261758266,53.16,80214.85,0.0,-0.00305,0.0,0.62884]
[1778261760248,53.16,80214.61,0.0,-0.00305,0.0,0.62896]
[1778261760508,53.16,80214.61,0.0,-0.00305,0.0,0.62896]
[1778261762301,53.16,80238.01,0.0,-0.00299,0.0,0.61801]
[1778261764307,53.16,80255.3,0.0,-0.00295,0.0,0.61003]
[1778261765850,53.16,80255.3,0.0,-0.00295,0.0,0.61003]
[1778261765895,53.16,80255.22,0.0,-0.00295,0.0,0.61007]
[1778261766569,53.16,80255.22,0.0,-0.00295,0.0,0.61007]
[1778261766667,53.16,80254.88,0.0,-0.00295,0.0,0.61022]
[1778261771286,53.16,80253.18,0.0,-0.00295,0.0,0.611]
[1778261771365,53.16,80253.18,0.0,-0.00295,0.0,0.611]
[1778261772307,53.16,80253.18,0.0,-0.00295,0.0,0.611]
[1778261772914,53.16,80253.18,0.0,-0.00295,0.0,0.611]
[1778261773377,53.16,80234.07,0.0,-0.003,0.0,0.61984]
[1778261775390,53.16,80215.03,0.0,-0.00305,0.0,0.62876]
[1778261780424,53.16,80199.81,0.0,-0.00309,0.0,0.63597]
[1778261785473,53.16,80193.28,0.0,-0.00311,0.0,0.63908]
[1778261787485,53.16,80173.44,0.0,-0.00316,0.0,0.64863]
[1778261792523,53.16,80181.31,0.0,-0.00314,0.0,0.64411]
[1778261797557,53.16,80188.91,0.0,-0.00311,0.0,0.64046]
[1778261802592,53.16,80179.18,0.0,-0.00314,0.0,0.64513]
[1778261807627,53.16,80168.91,0.0,-0.00317,0.0,0.6501]
[1778261812663,53.16,80168.81,0.0,-0.00317,0.0,0.65015]
[1778261817697,53.16,80160.55,0.0,-0.00319,0.0,0.65417]
[1778261822733,53.16,80160.33,0.0,-0.00319,0.0,0.65428]
[1778261827767,53.16,80176.56,0.0,-0.00315,0.0,0.6464]
[1778261831795,53.16,80159.13,0.0,-0.00319,0.0,0.65486]
[1778261836833,53.16,80145.76,0.0,-0.00323,0.0,0.66142]
[1778261841865,53.16,80135.52,0.0,-0.00326,0.0,0.66649]
[1778261844889,53.16,80118.73,0.0,-0.0033,0.0,0.67486]
[1778261849923,53.16,80123.13,0.0,-0.00329,0.0,0.67266]
[1778261851089,53.16,80123.13,0.0,-0.00329,0.0,0.67266]
[1778261851190,53.16,80126.57,0.0,-0.00328,0.0,0.6702]
[1778261855535,53.16,80127.38,0.0,-0.00328,0.0,0.66979]
[1778261855966,53.16,80129.57,0.0,-0.00327,0.0,0.6687]
[1778261861001,53.16,80124.76,0.0,-0.00328,0.0,0.6711]
[1778261866039,53.16,80109.77,0.0,-0.00333,0.0,0.67862]
[1778261871076,53.16,80115.12,0.0,-0.00331,0.0,0.67593]
[1778261876111,53.16,80116.18,0.0,-0.00331,0.0,0.6754]
[1778261881146,53.16,80113.13,0.0,-0.00332,0.0,0.67693]
[1778261885379,53.16,80119.47,0.0,-0.0033,0.0,0.67375]
[1778261886218,53.16,80122.68,0.0,-0.00329,0.0,0.67214]
[1778261888698,53.16,80115.18,0.0,-0.00331,0.0,0.6759]
[1778261889205,53.16,80112.82,0.0,-0.00332,0.0,0.67708]
[1778261894247,53.16,80092.31,0.0,-0.00338,0.0,0.68747]
[1778261899286,53.16,80084.87,0.0,-0.0034,0.0,0.69127]
[1778261902388,53.16,80073.52,0.0,-0.00343,0.0,0.69711]
[1778261902406,53.16,80075.78,0.0,-0.00342,0.0,0.69594]
[1778261908348,53.16,80094.0,0.0,-0.00337,0.0,0.68661]
[1778261913385,53.16,80099.74,0.0,-0.00335,0.0,0.68294]
[1778261918418,53.16,80092.03,0.0,-0.00337,0.0,0.68686]
[1778261923452,53.16,80100.66,0.0,-0.00335,0.0,0.68247]
[1778261926530,53.16,80099.68,0.0,-0.00335,0.0,0.68297]
[1778261926631,53.16,80098.87,0.0,-0.00335,0.0,0.68338]
[1778261932201,53.16,80094.13,0.0,-0.00337,0.0,0.68579]
[1778261937551,53.16,80088.32,0.0,-0.00338,0.0,0.68875]
[1778261942585,53.16,80100.02,0.0,-0.00335,0.0,0.6828]
[1778261945423,53.16,80102.49,0.0,-0.00334,0.0,0.68155]
[1778261945610,53.16,80104.66,0.0,-0.00334,0.0,0.68045]
[1778261950651,53.16,80107.2,0.0,-0.00333,0.0,0.67917]
[1778261952254,53.16,80107.2,0.0,-0.00333,0.0,0.67917]
[1778261952665,53.16,80105.09,0.0,-0.00334,0.0,0.68023]
[1778261957220,53.16,80106.33,0.0,-0.00333,0.0,0.67961]
[1778261957309,53.16,80111.78,0.0,-0.00332,0.0,0.67686]
[1778261962737,53.16,80118.25,0.0,-0.0033,0.0,0.67361]
[1778261967772,53.16,80118.38,0.0,-0.0033,0.0,0.67355]
[1778261971125,53.16,80115.2,0.0,-0.00331,0.0,0.67514]
[1778261971154,53.16,80107.8,0.0,-0.00332,0.0,0.67812]
[1778261971979,53.16,80107.8,0.0,-0.00332,0.0,0.67812]
[1778261972012,53.16,80104.46,0.0,-0.00333,0.0,0.6798]
[1778261976034,53.16,80099.06,0.0,-0.00335,0.0,0.68253]
[1778261976132,53.16,80086.43,0.0,-0.00338,0.0,0.68896]
[1778261981882,53.16,80106.65,0.0,-0.00333,0.0,0.6787]
[1778261986910,53.16,80103.12,0.0,-0.00334,0.0,0.68048]
[1778261991944,53.16,80108.39,0.0,-0.00332,0.0,0.67782]
[1778261996979,53.16,80120.46,0.0,-0.00329,0.0,0.67177]
[1778262002014,53.16,80122.0,0.0,-0.00328,0.0,0.671]
[1778262006433,53.16,80130.83,0.0,-0.00326,0.0,0.6666]
[1778262007053,53.16,80136.51,0.0,-0.00325,0.0,0.66379]
[1778262010163,53.16,80135.02,0.0,-0.00325,0.0,0.66452]
[1778262010264,53.16,80130.45,0.0,-0.00326,0.0,0.66679]
[1778262012134,53.16,80130.45,0.0,-0.00326,0.0,0.66679]
[1778262012135,53.16,80125.61,0.0,-0.00328,0.0,0.6692]
[1778262014223,53.16,80125.61,0.0,-0.00328,0.0,0.6692]
[1778262014270,53.16,80129.56,0.0,-0.00326,0.0,0.66723]
[1778262020143,53.16,80128.93,0.0,-0.00327,0.0,0.66754]
[1778262025179,53.16,80132.16,0.0,-0.00326,0.0,0.66594]
[1778262028510,53.16,80136.71,0.0,-0.00324,0.0,0.66369]
[1778262029009,53.16,80136.71,0.0,-0.00324,0.0,0.66369]
[1778262029451,53.16,80136.83,0.0,-0.00324,0.0,0.66363]
[1778262030222,53.16,80132.33,0.0,-0.00326,0.0,0.66586]
[1778262030582,53.16,80132.33,0.0,-0.00326,0.0,0.66586]
[1778262031225,53.16,80131.22,0.0,-0.00326,0.0,0.66567]
[1778262036262,53.16,80139.9,0.0,-0.00323,0.0,0.66138]
[1778262041296,53.16,80143.05,0.0,-0.00322,0.0,0.65983]
[1778262042295,53.16,80143.05,0.0,-0.00322,0.0,0.65983]
[1778262042369,53.16,80144.9,0.0,-0.00322,0.0,0.65892]
[1778262048344,53.16,80141.24,0.0,-0.00323,0.0,0.66072]
[1778262053382,53.16,80139.25,0.0,-0.00323,0.0,0.6617]
[1778262058421,53.16,80135.77,0.0,-0.00324,0.0,0.66342]
[1778262063457,53.16,80135.48,0.0,-0.00324,0.0,0.66356]
[1778262068490,53.16,80131.93,0.0,-0.00325,0.0,0.66532]
[1778262073877,53.16,80124.64,0.0,-0.00327,0.0,0.66894]
[1778262073948,53.16,80123.52,0.0,-0.00328,0.0,0.6695]
[1778262079846,53.16,80111.58,0.0,-0.00331,0.0,0.67547]
[1778262079859,53.16,80109.66,0.0,-0.00332,0.0,0.67644]
[1778262085613,53.16,80118.11,0.0,-0.00329,0.0,0.6722]
[1778262090646,53.16,80115.79,0.0,-0.0033,0.0,0.67336]
[1778262095681,53.16,80109.19,0.0,-0.00331,0.0,0.67593]
[1778262099712,53.16,80090.21,0.0,-0.00337,0.0,0.68552]
[1778262104744,53.16,80087.97,0.0,-0.00337,0.0,0.68666]
[1778262109785,53.16,80091.43,0.0,-0.00336,0.0,0.6849]
[1778262114813,53.16,80095.71,0.0,-0.00335,0.0,0.68273]
[1778262119849,53.16,80097.11,0.0,-0.00335,0.0,0.68202]
[1778262124884,53.16,80097.26,0.0,-0.00335,0.0,0.68194]
[1778262129924,53.16,80101.83,0.0,-0.00333,0.0,0.67963]
[1778262134956,53.16,80096.4,0.0,-0.00335,0.0,0.68238]
[1778262139992,53.16,80100.23,0.0,-0.00334,0.0,0.68044]
[1778262145026,53.16,80102.65,0.0,-0.00333,0.0,0.67922]
[1778262150063,53.16,80102.37,0.0,-0.00333,0.0,0.67936]
[1778262155097,53.16,80097.74,0.0,-0.00334,0.0,0.68095]
[1778262160133,53.16,80102.34,0.0,-0.00333,0.0,0.67863]
[1778262165169,53.16,80102.66,0.0,-0.00333,0.0,0.67847]
[1778262170202,53.16,80097.35,0.0,-0.00334,0.0,0.68115]
[1778262174230,53.16,80080.59,0.0,-0.00339,0.0,0.68968]
[1778262179266,53.16,80086.91,0.0,-0.00337,0.0,0.68645]
[1778262184302,53.16,80090.07,0.0,-0.00336,0.0,0.68484]
[1778262189337,53.16,80088.17,0.0,-0.00337,0.0,0.68581]
[1778262194371,53.16,80087.65,0.0,-0.00337,0.0,0.68607]
[1778262199406,53.16,80081.33,0.0,-0.00339,0.0,0.6893]
[1778262204441,53.16,80085.48,0.0,-0.00338,0.0,0.68718]
[1778262209477,53.16,80085.38,0.0,-0.00338,0.0,0.68723]
[1778262214513,53.16,80089.39,0.0,-0.00336,0.0,0.68443]
[1778262220554,53.16,80088.05,0.0,-0.00337,0.0,0.68511]
[1778262225591,53.16,80096.11,0.0,-0.00334,0.0,0.68103]
[1778262230628,53.16,80098.21,0.0,-0.00334,0.0,0.67996]
[1778262235663,53.16,80097.52,0.0,-0.00334,0.0,0.68031]
[1778262240700,53.16,80098.73,0.0,-0.00334,0.0,0.6797]
[1778262245734,53.16,80097.31,0.0,-0.00334,0.0,0.68042]
[1778262250770,53.16,80102.57,0.0,-0.00332,0.0,0.67776]
[1778262255806,53.16,80102.07,0.0,-0.00333,0.0,0.67802]
[1778262260841,53.16,80101.97,0.0,-0.00333,0.0,0.67807]
[1778262265876,53.16,80101.47,0.0,-0.00333,0.0,0.67832]
[1778262270911,53.16,80105.38,0.0,-0.00332,0.0,0.67635]
[1778262275947,53.16,80111.77,0.0,-0.0033,0.0,0.6724]
[1778262280980,53.16,80113.62,0.0,-0.00329,0.0,0.67147]
[1778262286016,53.16,80119.41,0.0,-0.00327,0.0,0.66858]
[1778262291051,53.16,80119.94,0.0,-0.00327,0.0,0.66832]
[1778262296086,53.16,80119.47,0.0,-0.00327,0.0,0.66855]
[1778262301121,53.16,80119.06,0.0,-0.00328,0.0,0.66876]
[1778262305150,53.16,80138.19,0.0,-0.00322,0.0,0.65929]
[1778262310185,53.16,80142.76,0.0,-0.00321,0.0,0.65704]
[1778262315222,53.16,80147.18,0.0,-0.0032,0.0,0.65488]
[1778262320255,53.16,80155.42,0.0,-0.00318,0.0,0.65086]
[1778262325289,53.16,80170.39,0.0,-0.00314,0.0,0.64362]
[1778262330324,53.16,80183.85,0.0,-0.0031,0.0,0.63716]
[1778262335359,53.16,80185.79,0.0,-0.00309,0.0,0.63552]
[1778262340395,53.16,80184.47,0.0,-0.0031,0.0,0.63615]
[1778262345430,53.16,80169.01,0.0,-0.00314,0.0,0.64356]
[1778262350465,53.16,80152.84,0.0,-0.00318,0.0,0.65139]
[1778262355502,53.16,80136.34,0.0,-0.00322,0.0,0.65947]
[1778262360539,53.16,80140.98,0.0,-0.00321,0.0,0.65719]
[1778262365572,53.16,80148.7,0.0,-0.00319,0.0,0.65341]
[1778262370607,53.16,80147.77,0.0,-0.00319,0.0,0.65386]
[1778262375643,53.16,80150.07,0.0,-0.00319,0.0,0.65274]
[1778262380680,53.16,80153.79,0.0,-0.00318,0.0,0.65093]
[1778262385716,53.16,80160.11,0.0,-0.00316,0.0,0.64786]
[1778262390748,53.16,80161.03,0.0,-0.00316,0.0,0.64741]
[1778262395788,53.16,80161.63,0.0,-0.00315,0.0,0.6464]
[1778262400824,53.16,80172.39,0.0,-0.00312,0.0,0.64122]
[1778262405859,53.16,80185.35,0.0,-0.00309,0.0,0.63502]
[1778262410895,53.16,80181.61,0.0,-0.0031,0.0,0.6368]
[1778262415928,53.16,80179.27,0.0,-0.00311,0.0,0.63792]
[1778262420964,53.16,80185.47,0.0,-0.00309,0.0,0.63496]
[1778262426006,53.16,80191.96,0.0,-0.00307,0.0,0.63188]
[1778262431035,53.16,80201.23,0.0,-0.00305,0.0,0.6275]
[1778262436071,53.16,80199.87,0.0,-0.00305,0.0,0.62814]
[1778262441106,53.16,80201.44,0.0,-0.00305,0.0,0.6274]
[1778262446141,53.16,80193.37,0.0,-0.00307,0.0,0.63121]
[1778262451176,53.16,80184.15,0.0,-0.00309,0.0,0.63488]
[1778262456212,53.16,80183.44,0.0,-0.00309,0.0,0.63522]
[1778262461245,53.16,80168.5,0.0,-0.00313,0.0,0.64237]
[1778262466280,53.16,80167.12,0.0,-0.00313,0.0,0.64303]
[1778262471316,53.16,80164.88,0.0,-0.00314,0.0,0.64411]
[1778262476351,53.16,80160.19,0.0,-0.00315,0.0,0.64638]
[1778262481386,53.16,80159.96,0.0,-0.00315,0.0,0.64649]
[1778262486423,53.16,80161.61,0.0,-0.00315,0.0,0.64569]
[1778262491461,53.16,80149.74,0.0,-0.00318,0.0,0.65145]
[1778262496492,53.16,80150.79,0.0,-0.00318,0.0,0.65094]
[1778262501526,53.16,80164.61,0.0,-0.00314,0.0,0.64424]
[1778262506561,53.16,80173.61,0.0,-0.00312,0.0,0.63991]
[1778262511596,53.16,80171.59,0.0,-0.00312,0.0,0.64017]
[1778262516631,53.16,80171.49,0.0,-0.00312,0.0,0.64021]
[1778262521667,53.16,80171.76,0.0,-0.00312,0.0,0.64009]
[1778262526701,53.16,80183.67,0.0,-0.00309,0.0,0.6344]
[1778262531737,53.16,80184.68,0.0,-0.00309,0.0,0.63392]
[1778262536773,53.16,80185.06,0.0,-0.00308,0.0,0.63374]
[1778262541808,53.16,80184.4,0.0,-0.00309,0.0,0.63405]
[1778262546843,53.16,80184.22,0.0,-0.00309,0.0,0.63413]
[1778262551881,53.16,80195.23,0.0,-0.00306,0.0,0.62892]
[1778262556917,53.16,80201.48,0.0,-0.00304,0.0,0.62597]
[1778262561952,53.16,80205.74,0.0,-0.00303,0.0,0.62397]
[1778262566987,53.16,80212.78,0.0,-0.00301,0.0,0.62068]
[1778262572023,53.16,80207.5,0.0,-0.00302,0.0,0.62244]
[1778262577056,53.16,80219.33,0.0,-0.00299,0.0,0.61693]
[1778262582091,53.16,80222.54,0.0,-0.00298,0.0,0.61544]
[1778262587126,53.16,80224.78,0.0,-0.00298,0.0,0.6144]
[1778262592161,53.16,80229.49,0.0,-0.00297,0.0,0.61223]
[1778262596906,53.16,80247.52,0.0,-0.00292,0.0,0.60396]
[1778262602264,53.16,80254.63,0.0,-0.0029,0.0,0.60073]
[1778262607289,53.16,80237.51,0.0,-0.00295,0.0,0.60854]
[1778262612319,53.16,80245.87,0.0,-0.00293,0.0,0.60471]
[1778262617355,53.16,80244.93,0.0,-0.00293,0.0,0.60514]
[1778262622390,53.16,80243.11,0.0,-0.00293,0.0,0.60597]
[1778262627424,53.16,80223.14,0.0,-0.00298,0.0,0.61516]
[1778262632460,53.16,80224.43,0.0,-0.00298,0.0,0.61387]
[1778262637496,53.16,80230.21,0.0,-0.00296,0.0,0.6112]
[1778262642533,53.16,80225.71,0.0,-0.00297,0.0,0.61328]
[1778262647569,53.16,80226.16,0.0,-0.00297,0.0,0.61307]
[1778262652614,53.16,80228.71,0.0,-0.00297,0.0,0.61189]
[1778262657638,53.16,80230.12,0.0,-0.00296,0.0,0.61124]
[1778262662674,53.16,80221.81,0.0,-0.00298,0.0,0.61508]
[1778262665699,53.16,80196.11,0.0,-0.00305,0.0,0.62709]
[1778262670735,53.16,80206.74,0.0,-0.00302,0.0,0.6221]
[1778262675769,53.16,80211.7,0.0,-0.00301,0.0,0.61978]
[1778262680807,53.16,80213.08,0.0,-0.00301,0.0,0.61914]
[1778262683825,53.16,80194.65,0.0,-0.00305,0.0,0.62778]
[1778262688860,53.16,80187.98,0.0,-0.00307,0.0,0.63093]
[1778262693896,53.16,80179.38,0.0,-0.00309,0.0,0.6343]
[1778262698931,53.16,80174.98,0.0,-0.0031,0.0,0.6364]
[1778262703965,53.16,80181.65,0.0,-0.00308,0.0,0.63322]
[1778262709000,53.16,80198.02,0.0,-0.00304,0.0,0.62548]
[1778262714036,53.16,80200.02,0.0,-0.00304,0.0,0.62454]
[1778262719071,53.16,80197.07,0.0,-0.00304,0.0,0.62593]
[1778262724106,53.16,80188.1,0.0,-0.00307,0.0,0.63016]
[1778262729142,53.16,80173.52,0.0,-0.0031,0.0,0.6371]
[1778262734180,53.16,80167.76,0.0,-0.00312,0.0,0.63985]
[1778262739211,53.16,80165.95,0.0,-0.00312,0.0,0.64072]
[1778262744255,53.16,80165.24,0.0,-0.00313,0.0,0.64106]
[1778262749283,53.16,80173.86,0.0,-0.0031,0.0,0.63693]
[1778262754318,53.16,80174.08,0.0,-0.0031,0.0,0.63611]
[1778262759352,53.16,80187.4,0.0,-0.00306,0.0,0.62978]
[1778262764387,53.16,80191.23,0.0,-0.00305,0.0,0.62798]
[1778262769423,53.16,80196.76,0.0,-0.00304,0.0,0.62537]
[1778262774460,53.16,80198.02,0.0,-0.00304,0.0,0.62478]
[1778262779493,53.16,80195.27,0.0,-0.00304,0.0,0.62607]
[1778262784528,53.16,80198.68,0.0,-0.00304,0.0,0.62447]
[1778262789563,53.16,80196.04,0.0,-0.00304,0.0,0.62571]
[1778262794599,53.16,80189.95,0.0,-0.00306,0.0,0.62858]
[1778262799633,53.16,80176.31,0.0,-0.00309,0.0,0.63505]
[1778262804669,53.16,80184.49,0.0,-0.00307,0.0,0.63116]
[1778262809704,53.16,80170.4,0.0,-0.00311,0.0,0.63787]
[1778262814738,53.16,80172.57,0.0,-0.0031,0.0,0.63612]
[1778262819774,53.16,80169.45,0.0,-0.00311,0.0,0.63761]
[1778262824808,53.16,80167.87,0.0,-0.00311,0.0,0.63837]
[1778262829843,53.16,80179.06,0.0,-0.00308,0.0,0.63303]
[1778262834878,53.16,80180.69,0.0,-0.00308,0.0,0.63225]
[1778262839916,53.16,80188.3,0.0,-0.00306,0.0,0.62865]
[1778262844952,53.16,80188.3,0.0,-0.00306,0.0,0.62865]
[1778262849986,53.16,80182.57,0.0,-0.00307,0.0,0.63136]
[1778262855021,53.16,80186.25,0.0,-0.00306,0.0,0.62962]
[1778262860056,53.16,80189.41,0.0,-0.00306,0.0,0.62813]
[1778262865091,53.16,80182.71,0.0,-0.00307,0.0,0.6313]
[1778262870127,53.16,80175.91,0.0,-0.00309,0.0,0.63453]
[1778262875161,53.16,80173.2,0.0,-0.0031,0.0,0.63511]
[1778262880196,53.16,80175.65,0.0,-0.00309,0.0,0.63394]
[1778262885237,53.16,80177.02,0.0,-0.00309,0.0,0.63329]
[1778262891285,53.16,80172.92,0.0,-0.0031,0.0,0.63524]
[1778262896314,53.16,80171.64,0.0,-0.0031,0.0,0.63585]
[1778262901350,53.16,80175.04,0.0,-0.00309,0.0,0.63423]
[1778262906387,53.16,80181.51,0.0,-0.00307,0.0,0.63115]
[1778262911423,53.16,80186.21,0.0,-0.00306,0.0,0.62893]
[1778262916457,53.16,80182.99,0.0,-0.00307,0.0,0.63045]
[1778262921492,53.16,80182.78,0.0,-0.00307,0.0,0.63055]
[1778262926527,53.16,80178.34,0.0,-0.00308,0.0,0.63266]
[1778262931561,53.16,80172.58,0.0,-0.00309,0.0,0.63469]
[1778262936597,53.16,80168.51,0.0,-0.0031,0.0,0.63663]
[1778262941631,53.16,80164.88,0.0,-0.00311,0.0,0.63836]
[1778262946666,53.16,80158.0,0.0,-0.00313,0.0,0.64167]
[1778262951702,53.16,80157.77,0.0,-0.00313,0.0,0.64178]
[1778262956738,53.16,80157.54,0.0,-0.00313,0.0,0.64189]
[1778262962779,53.16,80157.97,0.0,-0.00313,0.0,0.64168]
[1778262967814,53.16,80159.99,0.0,-0.00313,0.0,0.64071]
[1778262972849,53.16,80160.94,0.0,-0.00312,0.0,0.64025]
[1778262977891,53.16,80152.79,0.0,-0.00315,0.0,0.64418]
[1778262982923,53.16,80143.99,0.0,-0.00317,0.0,0.64844]
[1778262987959,53.16,80147.91,0.0,-0.00316,0.0,0.64654]
[1778262992993,53.16,80148.27,0.0,-0.00315,0.0,0.64564]
[1778262998028,53.16,80146.38,0.0,-0.00316,0.0,0.64655]
[1778263003063,53.16,80146.68,0.0,-0.00316,0.0,0.64641]
[1778263008098,53.16,80146.18,0.0,-0.00316,0.0,0.64665]
[1778263013134,53.16,80137.97,0.0,-0.00318,0.0,0.65064]
[1778263018168,53.16,80128.74,0.0,-0.00321,0.0,0.65515]
[1778263023203,53.16,80128.03,0.0,-0.00321,0.0,0.6555]
[1778263028237,53.16,80122.51,0.0,-0.00322,0.0,0.65821]
[1778263033274,53.16,80122.65,0.0,-0.00322,0.0,0.65814]
[1778263038308,53.16,80122.24,0.0,-0.00322,0.0,0.65834]
[1778263043344,53.16,80116.76,0.0,-0.00324,0.0,0.66104]
[1778263048387,53.16,80111.49,0.0,-0.00325,0.0,0.66365]
[1778263053420,53.16,80092.12,0.0,-0.0033,0.0,0.67256]
[1778263058460,53.16,80092.28,0.0,-0.0033,0.0,0.67248]
[1778263063517,53.16,80091.9,0.0,-0.0033,0.0,0.67267]
[1778263068535,53.16,80084.31,0.0,-0.00333,0.0,0.67649]
[1778263073568,53.16,80081.58,0.0,-0.00333,0.0,0.67786]
[1778263076195,53.16,80080.23,0.0,-0.00334,0.0,0.67855]
[1778263076589,53.16,80078.95,0.0,-0.00334,0.0,0.67919]
[1778263081623,53.16,80073.87,0.0,-0.00335,0.0,0.68177]
[1778263086661,53.16,80061.16,0.0,-0.00339,0.0,0.68824]
[1778263091702,53.16,80060.02,0.0,-0.00339,0.0,0.68883]
[1778263096747,53.16,80048.49,0.0,-0.00343,0.0,0.69475]
[1778263101782,53.16,80046.46,0.0,-0.00343,0.0,0.6958]
[1778263106833,53.16,80049.12,0.0,-0.00343,0.0,0.69443]
[1778263111858,53.16,80044.43,0.0,-0.00344,0.0,0.69608]
[1778263116896,53.16,80040.0,0.0,-0.00345,0.0,0.69838]
[1778263120607,53.16,80017.1,0.0,-0.00352,0.0,0.71034]
[1778263125972,53.16,79996.73,0.0,-0.00358,0.0,0.72112]
[1778263128992,53.16,80014.17,0.0,-0.00352,0.0,0.71188]
[1778263134033,53.16,80013.34,0.0,-0.00353,0.0,0.71232]
[1778263139068,53.16,80011.03,0.0,-0.00353,0.0,0.71354]
[1778263144123,53.16,80001.34,0.0,-0.00356,0.0,0.71867]
[1778263149139,53.16,80011.57,0.0,-0.00353,0.0,0.71325]
[1778263154173,53.16,79999.52,0.0,-0.00357,0.0,0.71964]
[1778263159209,53.16,79995.69,0.0,-0.00358,0.0,0.72168]
[1778263164262,53.16,79992.5,0.0,-0.00359,0.0,0.72338]
[1778263169292,53.16,80001.86,0.0,-0.00356,0.0,0.71839]
[1778263174323,53.16,79995.95,0.0,-0.00357,0.0,0.72075]
[1778263179357,53.16,80000.68,0.0,-0.00356,0.0,0.71824]
[1778263184396,53.16,80015.19,0.0,-0.00352,0.0,0.71056]
[1778263188424,53.16,80035.03,0.0,-0.00346,0.0,0.70019]
[1778263193458,53.16,80045.94,0.0,-0.00343,0.0,0.69454]
[1778263198494,53.16,80055.64,0.0,-0.0034,0.0,0.68955]
[1778263203528,53.16,80076.23,0.0,-0.00334,0.0,0.67907]
[1778263208563,53.16,80088.3,0.0,-0.00331,0.0,0.67298]
[1778263213599,53.16,80077.06,0.0,-0.00334,0.0,0.67865]
[1778263218637,53.16,80089.45,0.0,-0.0033,0.0,0.67241]
[1778263223672,53.16,80097.0,0.0,-0.00328,0.0,0.66863]
[1778263228712,53.16,80103.91,0.0,-0.00326,0.0,0.66519]
[1778263233791,53.16,80129.35,0.0,-0.00319,0.0,0.65193]
[1778263234395,53.16,80129.35,0.0,-0.00319,0.0,0.65193]
[1778263234767,53.16,80147.18,0.0,-0.00314,0.0,0.64328]
[1778263235801,53.16,80147.18,0.0,-0.00314,0.0,0.64328]
[1778263235818,53.16,80198.51,0.0,-0.00301,0.0,0.61893]
[1778263236798,53.16,80246.05,0.0,-0.00289,0.0,0.5971]
[1778263239817,53.16,80222.72,0.0,-0.00295,0.0,0.60773]
[1778263243847,53.16,80185.23,0.0,-0.00304,0.0,0.62515]
[1778263244857,53.16,80159.52,0.0,-0.00311,0.0,0.63735]
[1778263249900,53.16,80184.93,0.0,-0.00304,0.0,0.62529]
[1778263251583,53.16,80202.99,0.0,-0.003,0.0,0.61684]
[1778263254937,53.16,80185.64,0.0,-0.00304,0.0,0.62496]
[1778263259973,53.16,80184.03,0.0,-0.00305,0.0,0.62571]
[1778263265017,53.16,80173.38,0.0,-0.00307,0.0,0.63075]
[1778263269049,53.16,80156.31,0.0,-0.00312,0.0,0.63889]
[1778263271733,53.16,80183.01,0.0,-0.00305,0.0,0.62619]
[1778263275084,53.16,80200.49,0.0,-0.003,0.0,0.61801]
[1778263279119,53.16,80218.06,0.0,-0.00296,0.0,0.60987]
[1778263284176,53.16,80217.02,0.0,-0.00296,0.0,0.61035]
[1778263289193,53.16,80210.88,0.0,-0.00298,0.0,0.61318]
[1778263294232,53.16,80204.96,0.0,-0.00299,0.0,0.61523]
[1778263298255,53.16,80180.58,0.0,-0.00305,0.0,0.62663]
[1778263303290,53.16,80181.06,0.0,-0.00305,0.0,0.62641]
[1778263308328,53.16,80191.79,0.0,-0.00302,0.0,0.62137]
[1778263311347,53.16,80213.17,0.0,-0.00297,0.0,0.61143]
[1778263316390,53.16,80216.78,0.0,-0.00296,0.0,0.60977]
[1778263321425,53.16,80201.55,0.0,-0.003,0.0,0.61681]
[1778263326489,53.16,80208.38,0.0,-0.00298,0.0,0.61364]
[1778263331526,53.16,80208.38,0.0,-0.00298,0.0,0.61364]
[1778263336562,53.16,80201.19,0.0,-0.003,0.0,0.61698]
[1778263341597,53.16,80198.64,0.0,-0.00301,0.0,0.61817]
[1778263346633,53.16,80209.16,0.0,-0.00298,0.0,0.61328]
[1778263351668,53.16,80211.03,0.0,-0.00297,0.0,0.61172]
[1778263356702,53.16,80193.67,0.0,-0.00301,0.0,0.61978]
[1778263361739,53.16,80195.53,0.0,-0.00301,0.0,0.61892]
[1778263366774,53.16,80197.21,0.0,-0.00301,0.0,0.61813]
[1778263371810,53.16,80208.23,0.0,-0.00298,0.0,0.61302]
[1778263376844,53.16,80216.5,0.0,-0.00296,0.0,0.6092]
[1778263381879,53.16,80211.93,0.0,-0.00297,0.0,0.61131]
[1778263386914,53.16,80213.08,0.0,-0.00297,0.0,0.61078]
[1778263391949,53.16,80211.26,0.0,-0.00297,0.0,0.61162]
[1778263396988,53.16,80211.62,0.0,-0.00297,0.0,0.61145]
[1778263402022,53.16,80205.04,0.0,-0.00299,0.0,0.61449]
[1778263407059,53.16,80208.93,0.0,-0.00298,0.0,0.61269]
[1778263412756,53.16,80191.09,0.0,-0.00302,0.0,0.62029]
[1778263418135,53.16,80187.74,0.0,-0.00303,0.0,0.62186]
[1778263423180,53.16,80192.63,0.0,-0.00301,0.0,0.61957]
[1778263428217,53.16,80207.98,0.0,-0.00298,0.0,0.61244]
[1778263433251,53.16,80208.32,0.0,-0.00297,0.0,0.61228]
[1778263438285,53.16,80209.15,0.0,-0.00297,0.0,0.6119]
[1778263443320,53.16,80213.94,0.0,-0.00296,0.0,0.60969]
[1778263448356,53.16,80212.52,0.0,-0.00296,0.0,0.61034]
[1778263453390,53.16,80212.76,0.0,-0.00296,0.0,0.61023]
[1778263458430,53.16,80212.68,0.0,-0.00296,0.0,0.61027]
[1778263463464,53.16,80215.12,0.0,-0.00296,0.0,0.60914]
[1778263468504,53.16,80218.64,0.0,-0.00295,0.0,0.60753]
[1778263473536,53.16,80203.67,0.0,-0.00298,0.0,0.61373]
[1778263478569,53.16,80212.84,0.0,-0.00296,0.0,0.6095]
[1778263483604,53.16,80216.63,0.0,-0.00295,0.0,0.60776]
[1778263488641,53.16,80200.57,0.0,-0.00299,0.0,0.61517]
[1778263493676,53.16,80206.47,0.0,-0.00298,0.0,0.61244]
[1778263498712,53.16,80225.53,0.0,-0.00293,0.0,0.60368]
[1778263503746,53.16,80234.29,0.0,-0.00291,0.0,0.5997]
[1778263508782,53.16,80235.55,0.0,-0.0029,0.0,0.59912]
[1778263513818,53.16,80231.15,0.0,-0.00291,0.0,0.60112]
[1778263518853,53.16,80210.33,0.0,-0.00297,0.0,0.61066]
[1778263521873,53.16,80192.24,0.0,-0.00301,0.0,0.61905]
[1778263526909,53.16,80191.3,0.0,-0.00301,0.0,0.61949]
[1778263529929,53.16,80209.81,0.0,-0.00297,0.0,0.6109]
[1778263534965,53.16,80212.33,0.0,-0.00296,0.0,0.60904]
[1778263540008,53.16,80206.99,0.0,-0.00297,0.0,0.6115]
[1778263545038,53.16,80211.29,0.0,-0.00296,0.0,0.60952]
[1778263550073,53.16,80208.49,0.0,-0.00297,0.0,0.61081]
[1778263555107,53.16,80209.93,0.0,-0.00296,0.0,0.61015]
[1778263560143,53.16,80207.83,0.0,-0.00297,0.0,0.61112]
[1778263565178,53.16,80214.44,0.0,-0.00295,0.0,0.60807]
[1778263570213,53.16,80221.4,0.0,-0.00293,0.0,0.60488]
[1778263575248,53.16,80217.91,0.0,-0.00294,0.0,0.60648]
[1778263580283,53.16,80216.07,0.0,-0.00295,0.0,0.60732]
[1778263585319,53.16,80213.97,0.0,-0.00295,0.0,0.60829]
[1778263590353,53.16,80208.6,0.0,-0.00297,0.0,0.61076]
[1778263595388,53.16,80209.92,0.0,-0.00296,0.0,0.60946]
[1778263600423,53.16,80207.39,0.0,-0.00297,0.0,0.61062]
[1778263605458,53.16,80199.95,0.0,-0.00299,0.0,0.61406]
[1778263610494,53.16,80195.7,0.0,-0.003,0.0,0.61604]
[1778263615529,53.16,80202.77,0.0,-0.00298,0.0,0.61276]
[1778263620564,53.16,80205.44,0.0,-0.00297,0.0,0.61152]
[1778263625599,53.16,80207.59,0.0,-0.00297,0.0,0.61053]
[1778263630634,53.16,80203.88,0.0,-0.00298,0.0,0.61224]
[1778263635669,53.16,80197.13,0.0,-0.00299,0.0,0.61537]
[1778263640708,53.16,80200.72,0.0,-0.00298,0.0,0.61371]
[1778263645742,53.16,80199.22,0.0,-0.00299,0.0,0.6144]
[1778263650778,53.16,80193.48,0.0,-0.003,0.0,0.61707]
[1778263655814,53.16,80191.92,0.0,-0.003,0.0,0.61709]
[1778263660847,53.16,80195.93,0.0,-0.00299,0.0,0.61523]
[1778263665883,53.16,80194.48,0.0,-0.003,0.0,0.6159]
[1778263670918,53.16,80189.51,0.0,-0.00301,0.0,0.61822]
[1778263675952,53.16,80188.58,0.0,-0.00301,0.0,0.61865]
[1778263680987,53.16,80187.78,0.0,-0.00301,0.0,0.61903]
[1778263686023,53.16,80191.93,0.0,-0.003,0.0,0.61709]
[1778263691058,53.16,80198.87,0.0,-0.00299,0.0,0.61387]
[1778263693207,53.16,80197.97,0.0,-0.00299,0.0,0.61428]
[1778263693246,53.16,80197.23,0.0,-0.00299,0.0,0.61463]
[1778263694095,53.16,80197.23,0.0,-0.00299,0.0,0.61463]
[1778263694184,53.16,80198.12,0.0,-0.00299,0.0,0.61421]
[1778263701128,53.16,80199.0,0.0,-0.00298,0.0,0.61381]
[1778263706163,53.16,80194.24,0.0,-0.003,0.0,0.61602]
[1778263711198,53.16,80195.39,0.0,-0.00299,0.0,0.61478]
[1778263716235,53.16,80198.3,0.0,-0.00298,0.0,0.61343]
[1778263721268,53.16,80198.13,0.0,-0.00298,0.0,0.61351]
[1778263726303,53.16,80198.42,0.0,-0.00298,0.0,0.61338]
[1778263731341,53.16,80197.6,0.0,-0.00298,0.0,0.61376]
[1778263736374,53.16,80196.53,0.0,-0.00299,0.0,0.61425]
[1778263741409,53.16,80192.76,0.0,-0.003,0.0,0.616]
[1778263746444,53.16,80195.1,0.0,-0.00299,0.0,0.61492]
[1778263751483,53.16,80206.09,0.0,-0.00296,0.0,0.60983]
[1778263753494,53.16,80184.33,0.0,-0.00302,0.0,0.61993]
[1778263758528,53.16,80181.15,0.0,-0.00303,0.0,0.62142]
[1778263763565,53.16,80171.6,0.0,-0.00305,0.0,0.62591]
[1778263768598,53.16,80180.82,0.0,-0.00303,0.0,0.62158]
[1778263773635,53.16,80180.66,0.0,-0.00302,0.0,0.62095]
[1778263778669,53.16,80181.61,0.0,-0.00302,0.0,0.6205]
[1778263783703,53.16,80178.9,0.0,-0.00303,0.0,0.62177]
[1778263788738,53.16,80178.38,0.0,-0.00303,0.0,0.62202]
[1778263793775,53.16,80177.34,0.0,-0.00303,0.0,0.6225]
[1778263798810,53.16,80179.09,0.0,-0.00303,0.0,0.62168]
[1778263803849,53.16,80179.35,0.0,-0.00303,0.0,0.62156]
[1778263808880,53.16,80186.06,0.0,-0.00301,0.0,0.61842]
[1778263813917,53.16,80201.04,0.0,-0.00297,0.0,0.61147]
[1778263818952,53.16,80194.41,0.0,-0.00299,0.0,0.61454]
[1778263823984,53.16,80185.97,0.0,-0.00301,0.0,0.61847]
[1778263829021,53.16,80192.3,0.0,-0.003,0.0,0.61552]
[1778263834055,53.16,80194.82,0.0,-0.00299,0.0,0.61365]
[1778263839091,53.16,80197.69,0.0,-0.00298,0.0,0.61232]
[1778263844134,53.16,80192.11,0.0,-0.00299,0.0,0.61491]
[1778263849161,53.16,80191.4,0.0,-0.00299,0.0,0.61524]
[1778263854195,53.16,80190.69,0.0,-0.003,0.0,0.61557]
[1778263859230,53.16,80191.6,0.0,-0.00299,0.0,0.61514]
[1778263864266,53.16,80191.29,0.0,-0.00299,0.0,0.61529]
[1778263870307,53.16,80180.45,0.0,-0.00302,0.0,0.62034]
[1778263875348,53.16,80185.59,0.0,-0.00301,0.0,0.61794]
[1778263880378,53.16,80179.27,0.0,-0.00303,0.0,0.62089]
[1778263885413,53.16,80193.39,0.0,-0.00299,0.0,0.61431]
[1778263890449,53.16,80203.42,0.0,-0.00296,0.0,0.60968]
[1778263895484,53.16,80204.4,0.0,-0.00296,0.0,0.60853]
[1778263901527,53.16,80205.02,0.0,-0.00296,0.0,0.60825]
[1778263906561,53.16,80209.12,0.0,-0.00295,0.0,0.60636]
[1778263911597,53.16,80210.09,0.0,-0.00294,0.0,0.60592]
[1778263917639,53.16,80207.98,0.0,-0.00295,0.0,0.60689]
[1778263922674,53.16,80213.51,0.0,-0.00293,0.0,0.60435]
[1778263934759,53.16,80214.06,0.0,-0.00293,0.0,0.6041]
[1778263939794,53.16,80196.82,0.0,-0.00298,0.0,0.61203]
[1778263944832,53.16,80204.5,0.0,-0.00296,0.0,0.60848]
[1778263949864,53.16,80208.28,0.0,-0.00295,0.0,0.60675]
[1778263954899,53.16,80202.25,0.0,-0.00296,0.0,0.60883]
[1778263959935,53.16,80200.4,0.0,-0.00296,0.0,0.60968]
[1778263964969,53.16,80198.53,0.0,-0.00297,0.0,0.61054]
[1778263970007,53.16,80198.27,0.0,-0.00297,0.0,0.61066]
[1778263975040,53.16,80191.7,0.0,-0.00299,0.0,0.6137]
[1778263980077,53.16,80196.27,0.0,-0.00298,0.0,0.61158]
[1778263985112,53.16,80197.94,0.0,-0.00297,0.0,0.61081]
[1778263990160,53.16,80197.16,0.0,-0.00297,0.0,0.61117]
[1778263995182,53.16,80197.85,0.0,-0.00297,0.0,0.61086]
[1778264000217,53.16,80194.82,0.0,-0.00298,0.0,0.61226]
[1778264005255,53.16,80203.19,0.0,-0.00296,0.0,0.60839]
[1778264010288,53.16,80207.41,0.0,-0.00295,0.0,0.60645]
[1778264015324,53.16,80209.53,0.0,-0.00294,0.0,0.60479]
[1778264020359,53.16,80203.94,0.0,-0.00295,0.0,0.60736]
[1778264025394,53.16,80203.03,0.0,-0.00295,0.0,0.60777]
[1778264030430,53.16,80193.84,0.0,-0.00298,0.0,0.61201]
[1778264035463,53.16,80195.18,0.0,-0.00297,0.0,0.61139]
[1778264040498,53.16,80194.26,0.0,-0.00298,0.0,0.61182]
[1778264045537,53.16,80196.15,0.0,-0.00297,0.0,0.61094]
[1778264047367,53.16,80196.92,0.0,-0.00297,0.0,0.61059]
[1778264047549,53.16,80196.29,0.0,-0.00297,0.0,0.61088]
[1778264048575,53.16,80196.29,0.0,-0.00297,0.0,0.61088]
[1778264048579,53.16,80195.18,0.0,-0.00297,0.0,0.61139]
[1778264053592,53.16,80203.54,0.0,-0.00295,0.0,0.60754]
[1778264058627,53.16,80207.05,0.0,-0.00294,0.0,0.60593]
[1778264065676,53.16,80209.05,0.0,-0.00294,0.0,0.60501]
[1778264070713,53.16,80210.84,0.0,-0.00294,0.0,0.60419]
[1778264075750,53.16,80213.12,0.0,-0.00293,0.0,0.60246]
[1778264080784,53.16,80213.07,0.0,-0.00293,0.0,0.60248]
[1778264085819,53.16,80212.23,0.0,-0.00293,0.0,0.60287]
[1778264090856,53.16,80212.74,0.0,-0.00293,0.0,0.60263]
[1778264095889,53.16,80210.02,0.0,-0.00293,0.0,0.60388]
[1778264100931,53.16,80212.43,0.0,-0.00293,0.0,0.60278]
[1778264105959,53.16,80216.82,0.0,-0.00292,0.0,0.60078]
[1778264110995,53.16,80217.37,0.0,-0.00292,0.0,0.60053]
[1778264116029,53.16,80218.61,0.0,-0.00291,0.0,0.59996]
[1778264121067,53.16,80216.43,0.0,-0.00292,0.0,0.60095]
[1778264126103,53.16,80219.93,0.0,-0.00291,0.0,0.59936]
[1778264131137,53.16,80212.38,0.0,-0.00292,0.0,0.60211]
[1778264136173,53.16,80212.8,0.0,-0.00292,0.0,0.60192]
[1778264141207,53.16,80203.31,0.0,-0.00295,0.0,0.60626]
[1778264146244,53.16,80201.15,0.0,-0.00295,0.0,0.60725]
[1778264151287,53.16,80198.59,0.0,-0.00296,0.0,0.60843]
[1778264156319,53.16,80197.94,0.0,-0.00296,0.0,0.60873]
[1778264161359,53.16,80196.17,0.0,-0.00297,0.0,0.60954]
[1778264166393,53.16,80195.11,0.0,-0.00297,0.0,0.61003]
[1778264171106,53.16,80192.74,0.0,-0.00297,0.0,0.61113]
[1778264171429,53.16,80188.83,0.0,-0.00298,0.0,0.61294]
[1778264172306,53.16,80188.83,0.0,-0.00298,0.0,0.61294]
[1778264172436,53.16,80188.68,0.0,-0.00298,0.0,0.61301]
[1778264177472,53.16,80179.91,0.0,-0.00301,0.0,0.61708]
[1778264182507,53.16,80182.66,0.0,-0.003,0.0,0.6158]
[1778264187542,53.16,80175.11,0.0,-0.00302,0.0,0.61932]
[1778264192581,53.16,80177.75,0.0,-0.00301,0.0,0.61739]
[1778264197613,53.16,80192.28,0.0,-0.00297,0.0,0.61064]
[1778264202649,53.16,80194.33,0.0,-0.00297,0.0,0.6097]
[1778264207685,53.16,80198.01,0.0,-0.00296,0.0,0.608]
[1778264212726,53.16,80197.4,0.0,-0.00296,0.0,0.60828]
[1778264217762,53.16,80200.0,0.0,-0.00295,0.0,0.60709]
[1778264222815,53.16,80212.66,0.0,-0.00292,0.0,0.60129]
[1778264227851,53.16,80213.74,0.0,-0.00292,0.0,0.6008]
[1778264232886,53.16,80221.86,0.0,-0.0029,0.0,0.59712]
[1778264237920,53.16,80224.16,0.0,-0.00289,0.0,0.59607]
[1778264242967,53.16,80224.34,0.0,-0.00289,0.0,0.59599]
[1778264248630,53.16,80241.56,0.0,-0.00285,0.0,0.58825]
[1778264254034,53.16,80235.1,0.0,-0.00286,0.0,0.59047]
[1778264259068,53.16,80223.42,0.0,-0.00289,0.0,0.59573]
[1778264264106,53.16,80232.8,0.0,-0.00287,0.0,0.5915]
[1778264269141,53.16,80233.75,0.0,-0.00287,0.0,0.59107]
[1778264274177,53.16,80231.44,0.0,-0.00287,0.0,0.59211]
[1778264279213,53.16,80229.17,0.0,-0.00288,0.0,0.59313]
[1778264283240,53.16,80246.23,0.0,-0.00283,0.0,0.58549]
[1778264285254,53.16,80264.47,0.0,-0.00279,0.0,0.57743]
[1778264290291,53.16,80248.49,0.0,-0.00283,0.0,0.58449]
[1778264295323,53.16,80242.08,0.0,-0.00284,0.0,0.58734]
[1778264300372,53.16,80240.66,0.0,-0.00285,0.0,0.58798]
[1778264305408,53.16,80244.82,0.0,-0.00284,0.0,0.58612]
[1778264310445,53.16,80244.66,0.0,-0.00284,0.0,0.58619]
[1778264315480,53.16,80241.62,0.0,-0.00284,0.0,0.58687]
[1778264320514,53.16,80241.3,0.0,-0.00284,0.0,0.58702]
[1778264325549,53.16,80238.96,0.0,-0.00285,0.0,0.58806]
[1778264330587,53.16,80226.0,0.0,-0.00288,0.0,0.59388]
[1778264335619,53.16,80234.37,0.0,-0.00286,0.0,0.59012]
[1778264340654,53.16,80239.92,0.0,-0.00285,0.0,0.58763]
[1778264345692,53.16,80261.34,0.0,-0.0028,0.0,0.57813]
[1778264350728,53.16,80268.3,0.0,-0.00278,0.0,0.57508]
[1778264355763,53.16,80270.36,0.0,-0.00277,0.0,0.57418]
[1778264360798,53.16,80266.75,0.0,-0.00278,0.0,0.57576]
[1778264365838,53.16,80266.48,0.0,-0.00278,0.0,0.57588]
[1778264370873,53.16,80266.4,0.0,-0.00278,0.0,0.57591]
[1778264375906,53.16,80265.38,0.0,-0.00278,0.0,0.57569]
[1778264380965,53.16,80261.85,0.0,-0.00279,0.0,0.57724]
[1778264385983,53.16,80240.19,0.0,-0.00284,0.0,0.58684]
[1778264391018,53.16,80245.63,0.0,-0.00283,0.0,0.58441]
[1778264396057,53.16,80247.81,0.0,-0.00282,0.0,0.58345]
[1778264401091,53.16,80248.04,0.0,-0.00282,0.0,0.58334]
[1778264406129,53.16,80262.99,0.0,-0.00279,0.0,0.57674]
[1778264411161,53.16,80263.26,0.0,-0.00279,0.0,0.57662]
[1778264414183,53.16,80245.4,0.0,-0.00283,0.0,0.58452]
[1778264419834,53.16,80240.62,0.0,-0.00284,0.0,0.58664]
[1778264425264,53.16,80240.63,0.0,-0.00284,0.0,0.58664]
[1778264430302,53.16,80247.15,0.0,-0.00283,0.0,0.58374]
[1778264435336,53.16,80245.75,0.0,-0.00283,0.0,0.58369]
[1778264440371,53.16,80250.02,0.0,-0.00282,0.0,0.58179]
[1778264446419,53.16,80251.47,0.0,-0.00281,0.0,0.58115]
[1778264451448,53.16,80256.93,0.0,-0.0028,0.0,0.57874]
[1778264456484,53.16,80259.59,0.0,-0.00279,0.0,0.57757]
[1778264461523,53.16,80259.02,0.0,-0.00279,0.0,0.57782]
[1778264465555,53.16,80277.69,0.0,-0.00275,0.0,0.56965]
[1778264470585,53.16,80282.16,0.0,-0.00274,0.0,0.56771]
[1778264475628,53.16,80284.94,0.0,-0.00273,0.0,0.56651]
[1778264480665,53.16,80274.37,0.0,-0.00276,0.0,0.5711]
[1778264485701,53.16,80267.25,0.0,-0.00277,0.0,0.57421]
[1778264490736,53.16,80267.81,0.0,-0.00277,0.0,0.57396]
[1778264495769,53.16,80274.34,0.0,-0.00275,0.0,0.57045]
[1778264500804,53.16,80277.01,0.0,-0.00275,0.0,0.56929]
[1778264505839,53.16,80273.75,0.0,-0.00276,0.0,0.57071]
[1778264510874,53.16,80267.02,0.0,-0.00277,0.0,0.57364]
[1778264515910,53.16,80266.84,0.0,-0.00277,0.0,0.57372]
[1778264520946,53.16,80268.9,0.0,-0.00277,0.0,0.57282]
[1778264525979,53.16,80264.81,0.0,-0.00278,0.0,0.57461]
[1778264531018,53.16,80265.9,0.0,-0.00277,0.0,0.57413]
[1778264534040,53.16,80283.84,0.0,-0.00273,0.0,0.56633]
[1778264539075,53.16,80278.19,0.0,-0.00275,0.0,0.56878]
[1778264544110,53.16,80280.26,0.0,-0.00274,0.0,0.56788]
[1778264549145,53.16,80278.59,0.0,-0.00274,0.0,0.5686]
[1778264554180,53.16,80275.96,0.0,-0.00275,0.0,0.56908]
[1778264560221,53.16,80278.37,0.0,-0.00274,0.0,0.56804]
[1778264565260,53.16,80285.37,0.0,-0.00273,0.0,0.56501]
[1778264570294,53.16,80284.83,0.0,-0.00273,0.0,0.56524]
[1778264575333,53.16,80285.96,0.0,-0.00272,0.0,0.56475]
[1778264580973,53.16,80285.49,0.0,-0.00273,0.0,0.56496]
[1778264586406,53.16,80281.82,0.0,-0.00273,0.0,0.56654]
[1778264591440,53.16,80274.93,0.0,-0.00275,0.0,0.56953]
[1778264593457,53.16,80253.71,0.0,-0.0028,0.0,0.57882]
[1778264598490,53.16,80249.4,0.0,-0.00281,0.0,0.58072]
[1778264603525,53.16,80251.17,0.0,-0.00281,0.0,0.57994]
[1778264608561,53.16,80252.41,0.0,-0.0028,0.0,0.5794]
[1778264613598,53.16,80239.57,0.0,-0.00283,0.0,0.58441]
[1778264618633,53.16,80229.28,0.0,-0.00286,0.0,0.589]
[1778264623667,53.16,80220.11,0.0,-0.00288,0.0,0.59312]
[1778264628701,53.16,80224.01,0.0,-0.00287,0.0,0.59137]
[1778264633741,53.16,80237.32,0.0,-0.00284,0.0,0.58541]
[1778264635755,53.16,80256.87,0.0,-0.00279,0.0,0.57676]
[1778264640790,53.16,80258.68,0.0,-0.00279,0.0,0.57597]
[1778264645824,53.16,80269.44,0.0,-0.00276,0.0,0.57126]
[1778264650862,53.16,80271.3,0.0,-0.00276,0.0,0.57045]
[1778264655896,53.16,80276.96,0.0,-0.00274,0.0,0.56799]
[1778264660931,53.16,80276.85,0.0,-0.00274,0.0,0.56804]
[1778264665969,53.16,80277.54,0.0,-0.00274,0.0,0.56774]
[1778264671003,53.16,80277.13,0.0,-0.00274,0.0,0.56726]
[1778264676038,53.16,80275.06,0.0,-0.00274,0.0,0.56815]
[1778264681076,53.16,80276.93,0.0,-0.00274,0.0,0.56734]
[1778264686112,53.16,80282.9,0.0,-0.00273,0.0,0.56476]
[1778264691145,53.16,80282.16,0.0,-0.00273,0.0,0.56508]
[1778264696180,53.16,80285.06,0.0,-0.00272,0.0,0.56383]
[1778264701220,53.16,80283.51,0.0,-0.00272,0.0,0.5645]
[1778264706259,53.16,80293.03,0.0,-0.0027,0.0,0.5604]
[1778264711294,53.16,80295.72,0.0,-0.0027,0.0,0.55925]
[1778264716329,53.16,80281.14,0.0,-0.00273,0.0,0.56552]
[1778264722371,53.16,80281.73,0.0,-0.00273,0.0,0.56527]
[1778264727405,53.16,80278.27,0.0,-0.00274,0.0,0.56676]
[1778264732440,53.16,80276.2,0.0,-0.00274,0.0,0.567]
[1778264737478,53.16,80271.72,0.0,-0.00275,0.0,0.56894]
[1778264742510,53.16,80283.03,0.0,-0.00272,0.0,0.56405]
[1778264747545,53.16,80283.67,0.0,-0.00272,0.0,0.56377]
[1778264752581,53.16,80287.92,0.0,-0.00271,0.0,0.56194]
[1778264757616,53.16,80287.86,0.0,-0.00271,0.0,0.56197]
[1778264762651,53.16,80289.57,0.0,-0.00271,0.0,0.56123]
[1778264767687,53.16,80291.15,0.0,-0.0027,0.0,0.56056]
[1778264772722,53.16,80292.94,0.0,-0.0027,0.0,0.55979]
[1778264777080,53.16,80292.9,0.0,-0.0027,0.0,0.55981]
[1778264777159,53.16,80287.84,0.0,-0.00271,0.0,0.56198]
[1778264782415,53.16,80287.32,0.0,-0.00271,0.0,0.5622]
[1778264785430,53.16,80288.15,0.0,-0.00271,0.0,0.56184]
[1778264785471,53.16,80287.88,0.0,-0.00271,0.0,0.56196]
[1778264790848,53.16,80285.7,0.0,-0.00272,0.0,0.5629]
[1778264795882,53.16,80285.23,0.0,-0.00271,0.0,0.56244]
[1778264800917,53.16,80284.28,0.0,-0.00272,0.0,0.56285]
[1778264805952,53.16,80283.06,0.0,-0.00272,0.0,0.56338]
[1778264810988,53.16,80282.17,0.0,-0.00272,0.0,0.56376]
[1778264816024,53.16,80281.62,0.0,-0.00272,0.0,0.564]
[1778264821061,53.16,80282.92,0.0,-0.00272,0.0,0.56344]
[1778264826095,53.16,80280.71,0.0,-0.00272,0.0,0.56439]
[1778264831133,53.16,80279.94,0.0,-0.00273,0.0,0.56472]
[1778264837172,53.16,80279.72,0.0,-0.00273,0.0,0.56482]
[1778264842207,53.16,80275.26,0.0,-0.00274,0.0,0.56675]
[1778264847242,53.16,80274.71,0.0,-0.00274,0.0,0.56699]
[1778264852276,53.16,80276.73,0.0,-0.00273,0.0,0.56545]
[1778264859325,53.16,80276.0,0.0,-0.00273,0.0,0.56577]
[1778264865368,53.16,80273.77,0.0,-0.00274,0.0,0.56673]
[1778264870404,53.16,80272.61,0.0,-0.00274,0.0,0.56724]
[1778264875438,53.16,80258.81,0.0,-0.00277,0.0,0.57325]
[1778264880474,53.16,80260.91,0.0,-0.00277,0.0,0.57233]
[1778264885510,53.16,80276.88,0.0,-0.00273,0.0,0.56539]
[1778264890546,53.16,80279.64,0.0,-0.00272,0.0,0.5642]
[1778264895582,53.16,80280.25,0.0,-0.00272,0.0,0.56393]
[1778264900616,53.16,80272.92,0.0,-0.00274,0.0,0.5671]
[1778264905652,53.16,80267.97,0.0,-0.00275,0.0,0.56925]
[1778264910687,53.16,80262.6,0.0,-0.00276,0.0,0.57159]
[1778264915722,53.16,80262.89,0.0,-0.00276,0.0,0.5708]
[1778264920759,53.16,80252.1,0.0,-0.00279,0.0,0.57552]
[1778264925792,53.16,80248.55,0.0,-0.00279,0.0,0.57708]
[1778264930827,53.16,80248.46,0.0,-0.00279,0.0,0.57712]
[1778264935862,53.16,80248.85,0.0,-0.00279,0.0,0.57695]
[1778264940898,53.16,80246.99,0.0,-0.0028,0.0,0.57777]
[1778264945933,53.16,80251.67,0.0,-0.00279,0.0,0.57571]
[1778264950974,53.16,80258.7,0.0,-0.00277,0.0,0.57263]
[1778264954390,53.16,80268.62,0.0,-0.00275,0.0,0.56831]
[1778264954423,53.16,80268.62,0.0,-0.00275,0.0,0.56831]
[1778264955001,53.16,80268.62,0.0,-0.00275,0.0,0.56831]
[1778264960100,53.16,80268.81,0.0,-0.00275,0.0,0.56822]
[1778264965126,53.16,80266.7,0.0,-0.00275,0.0,0.56914]
[1778264970162,53.16,80266.39,0.0,-0.00275,0.0,0.56928]
[1778264975197,53.16,80263.71,0.0,-0.00275,0.0,0.56978]
[1778264980231,53.16,80263.22,0.0,-0.00276,0.0,0.56999]
[1778264985267,53.16,80259.4,0.0,-0.00277,0.0,0.57166]
[1778264990302,53.16,80259.55,0.0,-0.00276,0.0,0.57159]
[1778264995339,53.16,80245.31,0.0,-0.0028,0.0,0.57784]
[1778265000385,53.16,80242.2,0.0,-0.00281,0.0,0.57921]
[1778265005414,53.16,80232.94,0.0,-0.00283,0.0,0.58331]
[1778265010449,53.16,80237.71,0.0,-0.00282,0.0,0.5812]
[1778265015491,53.16,80242.98,0.0,-0.0028,0.0,0.57887]
[1778265020520,53.16,80242.47,0.0,-0.00281,0.0,0.57909]
[1778265025558,53.16,80247.45,0.0,-0.00279,0.0,0.5769]
[1778265030590,53.16,80249.74,0.0,-0.00279,0.0,0.57589]
[1778265035626,53.16,80251.59,0.0,-0.00278,0.0,0.57441]
[1778265040660,53.16,80255.35,0.0,-0.00277,0.0,0.57276]
[1778265045696,53.16,80260.48,0.0,-0.00276,0.0,0.57052]
[1778265050730,53.16,80262.29,0.0,-0.00276,0.0,0.56973]
[1778265055766,53.16,80259.81,0.0,-0.00276,0.0,0.57082]
[1778265060800,53.16,80261.43,0.0,-0.00276,0.0,0.57011]
[1778265065835,53.16,80261.5,0.0,-0.00276,0.0,0.57008]
[1778265070872,53.16,80263.87,0.0,-0.00275,0.0,0.56905]
[1778265075906,53.16,80261.74,0.0,-0.00276,0.0,0.56997]
[1778265080941,53.16,80262.82,0.0,-0.00275,0.0,0.5695]
[1778265085977,53.16,80262.71,0.0,-0.00275,0.0,0.56955]
[1778265091012,53.16,80265.29,0.0,-0.00274,0.0,0.56777]
[1778265096047,53.16,80256.86,0.0,-0.00276,0.0,0.57144]
[1778265101081,53.16,80249.51,0.0,-0.00278,0.0,0.57465]
[1778265106117,53.16,80248.07,0.0,-0.00279,0.0,0.57529]
[1778265112158,53.16,80239.54,0.0,-0.00281,0.0,0.57904]
[1778265117193,53.16,80238.95,0.0,-0.00281,0.0,0.5793]
[1778265122229,53.16,80236.83,0.0,-0.00281,0.0,0.58024]
[1778265127832,53.16,80233.88,0.0,-0.00282,0.0,0.58155]
[1778265133307,53.16,80231.34,0.0,-0.00283,0.0,0.58267]
[1778265138341,53.16,80238.31,0.0,-0.00281,0.0,0.57959]
[1778265143382,53.16,80245.76,0.0,-0.00279,0.0,0.5763]
[1778265148417,53.16,80245.16,0.0,-0.00279,0.0,0.57657]
[1778265153452,53.16,80250.29,0.0,-0.00278,0.0,0.57365]
[1778265158488,53.16,80257.15,0.0,-0.00276,0.0,0.57065]
[1778265164530,53.16,80257.16,0.0,-0.00276,0.0,0.57064]
[1778265169565,53.16,80258.92,0.0,-0.00276,0.0,0.56988]
[1778265174601,53.16,80264.73,0.0,-0.00274,0.0,0.56735]
[1778265179636,53.16,80267.23,0.0,-0.00274,0.0,0.56627]
[1778265184671,53.16,80269.0,0.0,-0.00273,0.0,0.5655]
[1778265189706,53.16,80268.81,0.0,-0.00273,0.0,0.56558]
[1778265194756,53.16,80282.79,0.0,-0.0027,0.0,0.55956]
[1778265199780,53.16,80284.64,0.0,-0.0027,0.0,0.55877]
[1778265204816,53.16,80281.14,0.0,-0.0027,0.0,0.56027]
[1778265209850,53.16,80281.51,0.0,-0.0027,0.0,0.56011]
[1778265214889,53.16,80279.64,0.0,-0.0027,0.0,0.56026]
[1778265219921,53.16,80279.29,0.0,-0.00271,0.0,0.56041]
[1778265224955,53.16,80279.23,0.0,-0.00271,0.0,0.56044]
[1778265229991,53.16,80280.76,0.0,-0.0027,0.0,0.55978]
[1778265235042,53.16,80280.83,0.0,-0.0027,0.0,0.55975]
[1778265240086,53.16,80289.33,0.0,-0.00268,0.0,0.55612]
[1778265245112,53.16,80285.5,0.0,-0.00269,0.0,0.55775]
[1778265251155,53.16,80286.38,0.0,-0.00269,0.0,0.55738]
[1778265256190,53.16,80273.54,0.0,-0.00272,0.0,0.56288]
[1778265261225,53.16,80260.05,0.0,-0.00275,0.0,0.56872]
[1778265267266,53.16,80259.36,0.0,-0.00275,0.0,0.56902]
[1778265272304,53.16,80258.52,0.0,-0.00275,0.0,0.56873]
[1778265278905,53.16,80258.81,0.0,-0.00275,0.0,0.5686]
[1778265285392,53.16,80258.62,0.0,-0.00275,0.0,0.56868]
[1778265290428,53.16,80256.53,0.0,-0.00276,0.0,0.56959]
[1778265295463,53.16,80243.2,0.0,-0.00279,0.0,0.57542]
[1778265300498,53.16,80244.54,0.0,-0.00278,0.0,0.57483]
[1778265305533,53.16,80241.43,0.0,-0.00279,0.0,0.5762]
[1778265310568,53.16,80242.7,0.0,-0.00279,0.0,0.57564]
[1778265315603,53.16,80239.26,0.0,-0.0028,0.0,0.57716]
[1778265320643,53.16,80227.73,0.0,-0.00283,0.0,0.58225]
[1778265325675,53.16,80233.0,0.0,-0.00281,0.0,0.57992]
[1778265330709,53.16,80238.43,0.0,-0.0028,0.0,0.57752]
[1778265335745,53.16,80244.28,0.0,-0.00278,0.0,0.57428]
[1778265340780,53.16,80252.49,0.0,-0.00276,0.0,0.57069]
[1778265345815,53.16,80254.89,0.0,-0.00276,0.0,0.56964]
[1778265350852,53.16,80254.99,0.0,-0.00276,0.0,0.5696]
[1778265355886,53.16,80252.71,0.0,-0.00276,0.0,0.57059]
[1778265360921,53.16,80250.65,0.0,-0.00277,0.0,0.57149]
[1778265365956,53.16,80246.99,0.0,-0.00278,0.0,0.57309]
[1778265370991,53.16,80234.58,0.0,-0.00281,0.0,0.57855]
[1778265376028,53.16,80229.54,0.0,-0.00282,0.0,0.58078]
[1778265381064,53.16,80219.72,0.0,-0.00284,0.0,0.58514]
[1778265386097,53.16,80218.43,0.0,-0.00284,0.0,0.58572]
[1778265391132,53.16,80215.06,0.0,-0.00285,0.0,0.58655]
[1778265397181,53.16,80214.4,0.0,-0.00285,0.0,0.58684]
[1778265402215,53.16,80214.67,0.0,-0.00285,0.0,0.58672]
[1778265407252,53.16,80213.31,0.0,-0.00285,0.0,0.58733]
[1778265412287,53.16,80212.95,0.0,-0.00285,0.0,0.58749]
[1778265417320,53.16,80212.8,0.0,-0.00286,0.0,0.58756]
[1778265422356,53.16,80212.22,0.0,-0.00286,0.0,0.58782]
[1778265427390,53.16,80213.06,0.0,-0.00285,0.0,0.58744]
[1778265433432,53.16,80207.77,0.0,-0.00287,0.0,0.58981]
[1778265438467,53.16,80207.49,0.0,-0.00287,0.0,0.58994]
[1778265443502,53.16,80198.37,0.0,-0.00289,0.0,0.59405]
[1778265448538,53.16,80187.32,0.0,-0.00292,0.0,0.59906]
[1778265454137,53.16,80191.22,0.0,-0.00291,0.0,0.5966]
[1778265459620,53.16,80187.54,0.0,-0.00291,0.0,0.59827]
[1778265465662,53.16,80177.19,0.0,-0.00294,0.0,0.603]
[1778265470697,53.16,80176.21,0.0,-0.00294,0.0,0.60344]
[1778265475732,53.16,80177.11,0.0,-0.00294,0.0,0.60303]
[1778265480768,53.16,80177.34,0.0,-0.00294,0.0,0.60293]
[1778265485801,53.16,80180.36,0.0,-0.00293,0.0,0.60155]
[1778265490836,53.16,80174.25,0.0,-0.00295,0.0,0.60434]
[1778265495872,53.16,80173.14,0.0,-0.00295,0.0,0.60485]
[1778265500908,53.16,80180.24,0.0,-0.00293,0.0,0.6016]
[1778265505943,53.16,80182.01,0.0,-0.00293,0.0,0.60079]
[1778265510979,53.16,80183.52,0.0,-0.00292,0.0,0.6001]
[1778265517029,53.16,80183.0,0.0,-0.00292,0.0,0.59965]
[1778265522063,53.16,80176.65,0.0,-0.00294,0.0,0.60255]
[1778265527099,53.16,80176.92,0.0,-0.00294,0.0,0.60243]
[1778265532134,53.16,80177.53,0.0,-0.00294,0.0,0.60215]
[1778265537170,53.16,80177.56,0.0,-0.00294,0.0,0.60213]
[1778265542205,53.16,80179.61,0.0,-0.00293,0.0,0.6012]
[1778265547239,53.16,80179.74,0.0,-0.00293,0.0,0.60114]
[1778265552275,53.16,80180.84,0.0,-0.00293,0.0,0.60063]
[1778265557313,53.16,80183.5,0.0,-0.00292,0.0,0.59942]
[1778265563352,53.16,80188.19,0.0,-0.00291,0.0,0.59729]
[1778265568386,53.16,80187.64,0.0,-0.00291,0.0,0.59754]
[1778265573423,53.16,80184.9,0.0,-0.00291,0.0,0.59809]
[1778265576442,53.16,80204.97,0.0,-0.00286,0.0,0.58903]
[1778265581479,53.16,80209.77,0.0,-0.00285,0.0,0.58687]
[1778265586512,53.16,80203.04,0.0,-0.00287,0.0,0.58989]
[1778265591548,53.16,80202.81,0.0,-0.00287,0.0,0.59]
[1778265596583,53.16,80205.04,0.0,-0.00286,0.0,0.58899]
[1778265601619,53.16,80214.65,0.0,-0.00284,0.0,0.5847]
[1778265606653,53.16,80210.51,0.0,-0.00285,0.0,0.58654]
[1778265611689,53.16,80211.14,0.0,-0.00285,0.0,0.58626]
[1778265616723,53.16,80205.66,0.0,-0.00286,0.0,0.58872]
[1778265621759,53.16,80206.26,0.0,-0.00286,0.0,0.58845]
[1778265628358,53.16,80201.67,0.0,-0.00287,0.0,0.59051]
[1778265631833,53.16,80178.52,0.0,-0.00293,0.0,0.60031]
[1778265636866,53.16,80175.74,0.0,-0.00293,0.0,0.60158]
[1778265641901,53.16,80175.98,0.0,-0.00293,0.0,0.60147]
[1778265648498,53.16,80177.71,0.0,-0.00293,0.0,0.60068]
[1778265654997,53.16,80171.37,0.0,-0.00295,0.0,0.60358]
[1778265660584,53.16,80172.85,0.0,-0.00294,0.0,0.6029]
[1778265666077,53.16,80169.19,0.0,-0.00295,0.0,0.60458]
[1778265671114,53.16,80160.8,0.0,-0.00297,0.0,0.60845]
[1778265676150,53.16,80171.31,0.0,-0.00295,0.0,0.60361]
[1778265681185,53.16,80160.4,0.0,-0.00297,0.0,0.60863]
[1778265686219,53.16,80162.66,0.0,-0.00297,0.0,0.60759]
[1778265691254,53.16,80150.16,0.0,-0.003,0.0,0.61268]
[1778265696291,53.16,80140.13,0.0,-0.00302,0.0,0.61735]
[1778265701328,53.16,80141.21,0.0,-0.00302,0.0,0.61685]
[1778265706370,53.16,80143.15,0.0,-0.00301,0.0,0.61594]
[1778265711396,53.16,80132.55,0.0,-0.00304,0.0,0.62091]
[1778265716432,53.16,80116.8,0.0,-0.00308,0.0,0.62836]
[1778265721466,53.16,80117.77,0.0,-0.00308,0.0,0.62789]
[1778265726503,53.16,80122.35,0.0,-0.00307,0.0,0.62572]
[1778265731537,53.16,80120.6,0.0,-0.00307,0.0,0.62655]
[1778265736571,53.16,80121.79,0.0,-0.00307,0.0,0.62599]
[1778265740599,53.16,80142.5,0.0,-0.00302,0.0,0.61625]
[1778265745634,53.16,80153.04,0.0,-0.00299,0.0,0.61134]
[1778265750670,53.16,80152.78,0.0,-0.00299,0.0,0.61146]
[1778265755705,53.16,80164.51,0.0,-0.00296,0.0,0.60534]
[1778265760739,53.16,80165.34,0.0,-0.00295,0.0,0.60496]
[1778265765775,53.16,80159.74,0.0,-0.00297,0.0,0.60754]
[1778265770809,53.16,80171.55,0.0,-0.00294,0.0,0.60211]
[1778265776851,53.16,80172.02,0.0,-0.00294,0.0,0.6019]
[1778265781887,53.16,80180.65,0.0,-0.00292,0.0,0.59796]
[1778265786922,53.16,80180.86,0.0,-0.00291,0.0,0.59786]
[1778265791957,53.16,80179.83,0.0,-0.00292,0.0,0.59833]
[1778265796994,53.16,80179.38,0.0,-0.00292,0.0,0.59854]
[1778265802033,53.16,80184.43,0.0,-0.00291,0.0,0.59624]
[1778265807067,53.16,80184.66,0.0,-0.00291,0.0,0.59614]
[1778265812103,53.16,80182.61,0.0,-0.00291,0.0,0.59638]
[1778265817137,53.16,80184.43,0.0,-0.0029,0.0,0.59555]
[1778265822174,53.16,80189.7,0.0,-0.00289,0.0,0.59317]
[1778265827212,53.16,80187.44,0.0,-0.0029,0.0,0.59419]
[1778265832249,53.16,80180.02,0.0,-0.00291,0.0,0.59756]
[1778265837283,53.16,80176.6,0.0,-0.00292,0.0,0.59911]
[1778265842321,53.16,80175.66,0.0,-0.00292,0.0,0.59954]
[1778265847354,53.16,80182.94,0.0,-0.00291,0.0,0.59623]
[1778265852389,53.16,80185.55,0.0,-0.0029,0.0,0.59505]
[1778265857425,53.16,80181.4,0.0,-0.00291,0.0,0.59693]
[1778265861312,53.16,80182.06,0.0,-0.00291,0.0,0.59663]
[1778265861332,53.16,80182.06,0.0,-0.00291,0.0,0.59663]
[1778265867495,53.16,80183.59,0.0,-0.0029,0.0,0.59594]
[1778265872529,53.16,80184.86,0.0,-0.0029,0.0,0.59467]
[1778265877566,53.16,80187.14,0.0,-0.00289,0.0,0.59364]
[1778265882600,53.16,80179.6,0.0,-0.00291,0.0,0.59706]
[1778265887636,53.16,80179.45,0.0,-0.00291,0.0,0.59713]
[1778265892674,53.16,80176.45,0.0,-0.00292,0.0,0.59849]
[1778265897706,53.16,80170.89,0.0,-0.00293,0.0,0.60103]
[1778265902741,53.16,80166.3,0.0,-0.00294,0.0,0.60313]
[1778265907781,53.16,80169.04,0.0,-0.00294,0.0,0.60188]
[1778265912815,53.16,80168.95,0.0,-0.00294,0.0,0.60192]
[1778265917850,53.16,80167.16,0.0,-0.00294,0.0,0.60274]
[1778265922885,53.16,80168.13,0.0,-0.00294,0.0,0.60229]
[1778265927920,53.16,80168.16,0.0,-0.00294,0.0,0.60228]
[1778265932955,53.16,80175.87,0.0,-0.00292,0.0,0.59807]
[1778265937991,53.16,80179.07,0.0,-0.00291,0.0,0.59661]
[1778265943028,53.16,80188.64,0.0,-0.00289,0.0,0.59228]
[1778265948064,53.16,80192.65,0.0,-0.00288,0.0,0.59047]
[1778265953098,53.16,80191.08,0.0,-0.00288,0.0,0.59118]
[1778265958133,53.16,80190.42,0.0,-0.00288,0.0,0.59147]
[1778265963169,53.16,80193.35,0.0,-0.00287,0.0,0.59015]
[1778265968203,53.16,80198.0,0.0,-0.00286,0.0,0.58807]
[1778265973239,53.16,80198.59,0.0,-0.00286,0.0,0.5878]
[1778265978275,53.16,80199.36,0.0,-0.00286,0.0,0.58746]
[1778265983308,53.16,80198.74,0.0,-0.00286,0.0,0.58773]
[1778265989350,53.16,80200.68,0.0,-0.00286,0.0,0.58686]
[1778265994386,53.16,80200.08,0.0,-0.00285,0.0,0.58645]
[1778265999425,53.16,80201.97,0.0,-0.00285,0.0,0.58561]
[1778266004461,53.16,80201.89,0.0,-0.00285,0.0,0.58564]
[1778266009496,53.16,80196.75,0.0,-0.00286,0.0,0.58795]
[1778266014531,53.16,80195.59,0.0,-0.00287,0.0,0.58847]
[1778266019565,53.16,80194.5,0.0,-0.00287,0.0,0.58896]
[1778266024601,53.16,80198.18,0.0,-0.00286,0.0,0.5873]
[1778266029636,53.16,80199.7,0.0,-0.00286,0.0,0.58662]
[1778266034671,53.16,80184.83,0.0,-0.00289,0.0,0.59331]
[1778266039710,53.16,80178.79,0.0,-0.00291,0.0,0.59605]
[1778266044741,53.16,80178.16,0.0,-0.00291,0.0,0.59634]
[1778266050783,53.16,80174.27,0.0,-0.00292,0.0,0.5981]
[1778266055821,53.16,80155.6,0.0,-0.00296,0.0,0.60596]
[1778266060852,53.16,80151.39,0.0,-0.00297,0.0,0.6079]
[1778266065888,53.16,80153.29,0.0,-0.00297,0.0,0.60703]
[1778266070922,53.16,80150.46,0.0,-0.00298,0.0,0.60833]
[1778266075957,53.16,80151.44,0.0,-0.00297,0.0,0.60788]
[1778266080991,53.16,80144.33,0.0,-0.00299,0.0,0.61117]
[1778266086032,53.16,80144.11,0.0,-0.00299,0.0,0.61127]
[1778266091068,53.16,80134.91,0.0,-0.00301,0.0,0.61556]
[1778266096103,53.16,80133.93,0.0,-0.00302,0.0,0.61602]
[1778266101139,53.16,80133.74,0.0,-0.00302,0.0,0.61611]
[1778266106173,53.16,80136.95,0.0,-0.00301,0.0,0.61461]
[1778266111209,53.16,80135.69,0.0,-0.00301,0.0,0.61449]
[1778266116243,53.16,80139.37,0.0,-0.003,0.0,0.61278]
[1778266121279,53.16,80138.94,0.0,-0.003,0.0,0.61298]
[1778266126313,53.16,80136.35,0.0,-0.00301,0.0,0.61418]
[1778266131351,53.16,80134.44,0.0,-0.00301,0.0,0.61507]
[1778266136385,53.16,80131.78,0.0,-0.00302,0.0,0.61632]
[1778266141427,53.16,80135.61,0.0,-0.00301,0.0,0.61453]
[1778266146462,53.16,80145.64,0.0,-0.00298,0.0,0.60986]
[1778266151528,53.16,80141.67,0.0,-0.00299,0.0,0.61171]
[1778266154521,53.16,80167.3,0.0,-0.00293,0.0,0.5999]
[1778266159556,53.16,80169.81,0.0,-0.00292,0.0,0.59876]
[1778266164591,53.16,80167.52,0.0,-0.00293,0.0,0.5998]
[1778266169625,53.16,80160.73,0.0,-0.00295,0.0,0.60291]
[1778266174662,53.16,80159.82,0.0,-0.00294,0.0,0.60263]
[1778266179697,53.16,80154.88,0.0,-0.00296,0.0,0.6049]
[1778266184731,53.16,80151.58,0.0,-0.00297,0.0,0.60642]
[1778266189766,53.16,80154.24,0.0,-0.00296,0.0,0.60519]
[1778266194807,53.16,80153.74,0.0,-0.00296,0.0,0.60542]
[1778266199837,53.16,80159.37,0.0,-0.00295,0.0,0.60284]
[1778266203864,53.16,80180.63,0.0,-0.00289,0.0,0.59315]
[1778266208900,53.16,80179.29,0.0,-0.0029,0.0,0.59376]
[1778266213934,53.16,80182.18,0.0,-0.00289,0.0,0.59245]
[1778266218970,53.16,80181.54,0.0,-0.00289,0.0,0.59274]
[1778266224012,53.16,80176.49,0.0,-0.0029,0.0,0.59503]
[1778266229045,53.16,80182.48,0.0,-0.00289,0.0,0.59232]
[1778266234076,53.16,80182.37,0.0,-0.00288,0.0,0.59168]
[1778266237102,53.16,80210.03,0.0,-0.00282,0.0,0.57931]
[1778266239114,53.16,80228.43,0.0,-0.00277,0.0,0.57121]
[1778266244149,53.16,80232.3,0.0,-0.00276,0.0,0.56952]
[1778266249184,53.16,80246.38,0.0,-0.00273,0.0,0.56341]
[1778266254221,53.16,80243.48,0.0,-0.00274,0.0,0.56466]
[1778266259253,53.16,80251.02,0.0,-0.00272,0.0,0.56141]
[1778266264289,53.16,80248.02,0.0,-0.00273,0.0,0.5627]
[1778266269438,53.16,80248.7,0.0,-0.00272,0.0,0.56241]
[1778266274473,53.16,80241.62,0.0,-0.00274,0.0,0.56547]
[1778266279510,53.16,80240.44,0.0,-0.00274,0.0,0.56598]
[1778266284544,53.16,80256.36,0.0,-0.00271,0.0,0.55911]
[1778266289581,53.16,80252.07,0.0,-0.00272,0.0,0.56095]
[1778266294613,53.16,80250.56,0.0,-0.00272,0.0,0.56095]
[1778266299648,53.16,80253.73,0.0,-0.00271,0.0,0.55958]
[1778266304684,53.16,80255.32,0.0,-0.00271,0.0,0.5589]
[1778266309718,53.16,80254.87,0.0,-0.00271,0.0,0.55909]
[1778266314756,53.16,80255.31,0.0,-0.00271,0.0,0.5589]
[1778266319789,53.16,80242.17,0.0,-0.00274,0.0,0.56457]
[1778266324825,53.16,80227.37,0.0,-0.00277,0.0,0.57101]
[1778266329861,53.16,80222.92,0.0,-0.00278,0.0,0.57296]
[1778266334896,53.16,80211.12,0.0,-0.00281,0.0,0.57816]
[1778266337916,53.16,80191.96,0.0,-0.00286,0.0,0.58669]
[1778266342951,53.16,80185.66,0.0,-0.00287,0.0,0.58951]
[1778266347986,53.16,80188.41,0.0,-0.00287,0.0,0.58828]
[1778266353021,53.16,80196.37,0.0,-0.00284,0.0,0.58404]
[1778266358058,53.16,80195.57,0.0,-0.00285,0.0,0.58439]
[1778266363092,53.16,80194.3,0.0,-0.00285,0.0,0.58496]
[1778266368126,53.16,80194.26,0.0,-0.00285,0.0,0.58498]
[1778266373161,53.16,80188.65,0.0,-0.00286,0.0,0.58749]
[1778266378198,53.16,80187.35,0.0,-0.00287,0.0,0.58807]
[1778266383232,53.16,80191.95,0.0,-0.00285,0.0,0.58601]
[1778266388269,53.16,80201.14,0.0,-0.00283,0.0,0.58191]
[1778266393303,53.16,80196.13,0.0,-0.00284,0.0,0.58414]
[1778266398338,53.16,80191.3,0.0,-0.00286,0.0,0.5863]
[1778266403373,53.16,80190.25,0.0,-0.00286,0.0,0.58677]
[1778266408409,53.16,80189.96,0.0,-0.00286,0.0,0.5869]
[1778266413444,53.16,80201.64,0.0,-0.00283,0.0,0.58101]
[1778266418477,53.16,80209.35,0.0,-0.00281,0.0,0.57759]
[1778266423515,53.16,80208.23,0.0,-0.00281,0.0,0.57809]
[1778266428547,53.16,80208.93,0.0,-0.00281,0.0,0.57778]
[1778266433582,53.16,80207.58,0.0,-0.00281,0.0,0.57838]
[1778266438619,53.16,80208.7,0.0,-0.00281,0.0,0.57788]
[1778266443652,53.16,80205.08,0.0,-0.00282,0.0,0.57948]
[1778266448695,53.16,80204.05,0.0,-0.00282,0.0,0.57994]
[1778266453722,53.16,80203.76,0.0,-0.00282,0.0,0.58007]
[1778266458757,53.16,80203.1,0.0,-0.00282,0.0,0.58036]
[1778266463793,53.16,80205.3,0.0,-0.00282,0.0,0.57939]
[1778266468828,53.16,80204.31,0.0,-0.00282,0.0,0.57983]
[1778266473862,53.16,80208.15,0.0,-0.00281,0.0,0.57745]
[1778266478898,53.16,80202.21,0.0,-0.00282,0.0,0.58008]
[1778266482927,53.16,80184.01,0.0,-0.00287,0.0,0.58821]
[1778266486954,53.16,80166.09,0.0,-0.00291,0.0,0.59631]
[1778266491989,53.16,80165.43,0.0,-0.00291,0.0,0.59661]
[1778266497025,53.16,80168.7,0.0,-0.00291,0.0,0.59512]
[1778266502062,53.16,80170.9,0.0,-0.0029,0.0,0.59412]
[1778266507097,53.16,80168.73,0.0,-0.00291,0.0,0.59511]
[1778266512136,53.16,80153.24,0.0,-0.00294,0.0,0.60217]
[1778266517172,53.16,80150.41,0.0,-0.00295,0.0,0.60347]
[1778266522206,53.16,80138.79,0.0,-0.00298,0.0,0.60883]
[1778266527241,53.16,80142.06,0.0,-0.00297,0.0,0.60732]
[1778266532276,53.16,80135.97,0.0,-0.00299,0.0,0.60944]
[1778266537311,53.16,80134.39,0.0,-0.00299,0.0,0.61017]
[1778266542347,53.16,80127.51,0.0,-0.00301,0.0,0.61337]
[1778266547381,53.16,80121.55,0.0,-0.00302,0.0,0.61615]
[1778266552417,53.16,80122.24,0.0,-0.00302,0.0,0.61583]
[1778266557453,53.16,80125.54,0.0,-0.00301,0.0,0.61429]
[1778266562488,53.16,80126.65,0.0,-0.00301,0.0,0.61377]
[1778266567523,53.16,80132.78,0.0,-0.00299,0.0,0.61092]
[1778266572558,53.16,80144.62,0.0,-0.00296,0.0,0.60544]
[1778266577593,53.16,80146.25,0.0,-0.00296,0.0,0.60469]
[1778266583636,53.16,80145.6,0.0,-0.00296,0.0,0.60499]
[1778266588670,53.16,80147.22,0.0,-0.00296,0.0,0.60424]
[1778266593704,53.16,80153.32,0.0,-0.00294,0.0,0.60075]
[1778266598740,53.16,80155.64,0.0,-0.00293,0.0,0.59969]
[1778266603774,53.16,80158.41,0.0,-0.00292,0.0,0.59842]
[1778266608809,53.16,80158.91,0.0,-0.00292,0.0,0.59819]
[1778266613844,53.16,80158.86,0.0,-0.00292,0.0,0.59822]
[1778266618879,53.16,80155.73,0.0,-0.00293,0.0,0.59964]
[1778266623915,53.16,80156.12,0.0,-0.00293,0.0,0.59947]
[1778266628949,53.16,80144.7,0.0,-0.00296,0.0,0.6047]
[1778266633985,53.16,80142.2,0.0,-0.00297,0.0,0.60586]
[1778266639018,53.16,80142.04,0.0,-0.00297,0.0,0.60593]
[1778266644055,53.16,80140.96,0.0,-0.00297,0.0,0.60643]
[1778266649090,53.16,80142.17,0.0,-0.00297,0.0,0.60587]
[1778266654125,53.16,80141.7,0.0,-0.00296,0.0,0.60539]
[1778266659161,53.16,80145.22,0.0,-0.00295,0.0,0.60377]
[1778266664195,53.16,80144.05,0.0,-0.00296,0.0,0.60431]
[1778266669232,53.16,80142.31,0.0,-0.00296,0.0,0.60511]
[1778266674265,53.16,80139.87,0.0,-0.00297,0.0,0.60623]
[1778266679303,53.16,80134.03,0.0,-0.00298,0.0,0.60893]
[1778266684340,53.16,80138.52,0.0,-0.00297,0.0,0.60685]
[1778266689374,53.16,80139.0,0.0,-0.00297,0.0,0.60663]
[1778266695417,53.16,80139.48,0.0,-0.00297,0.0,0.60641]
[1778266701458,53.16,80138.78,0.0,-0.00297,0.0,0.60673]
[1778266706494,53.16,80139.94,0.0,-0.00297,0.0,0.6062]
[1778266711532,53.16,80141.03,0.0,-0.00296,0.0,0.605]
[1778266716566,53.16,80143.37,0.0,-0.00296,0.0,0.60392]
[1778266721601,53.16,80146.25,0.0,-0.00295,0.0,0.6026]
[1778266726636,53.16,80145.12,0.0,-0.00295,0.0,0.60312]
[1778266731671,53.16,80153.81,0.0,-0.00293,0.0,0.59914]
[1778266737714,53.16,80155.12,0.0,-0.00293,0.0,0.59854]
[1778266742748,53.16,80147.59,0.0,-0.00295,0.0,0.60198]
[1778266747783,53.16,80146.02,0.0,-0.00295,0.0,0.6027]
[1778266752818,53.16,80145.99,0.0,-0.00295,0.0,0.60272]
[1778266757853,53.16,80145.03,0.0,-0.00295,0.0,0.60316]
[1778266761884,53.16,80125.14,0.0,-0.003,0.0,0.61236]
[1778266767405,53.16,80117.81,0.0,-0.00302,0.0,0.61578]
[1778266772958,53.16,80119.23,0.0,-0.00301,0.0,0.61441]
[1778266777994,53.16,80119.71,0.0,-0.00301,0.0,0.61418]
[1778266783030,53.16,80120.16,0.0,-0.00301,0.0,0.61397]
[1778266788064,53.16,80111.93,0.0,-0.00303,0.0,0.61783]
[1778266793103,53.16,80104.91,0.0,-0.00305,0.0,0.62113]
[1778266798135,53.16,80093.47,0.0,-0.00308,0.0,0.62654]
[1778266803175,53.16,80082.44,0.0,-0.00311,0.0,0.6318]
[1778266807693,53.16,80061.63,0.0,-0.00317,0.0,0.64183]
[1778266813253,53.16,80055.87,0.0,-0.00318,0.0,0.64464]
[1778266818284,53.16,80054.43,0.0,-0.00319,0.0,0.64534]
[1778266823324,53.16,80046.04,0.0,-0.00321,0.0,0.64944]
[1778266828353,53.16,80057.83,0.0,-0.00318,0.0,0.64368]
[1778266833394,53.16,80043.64,0.0,-0.00321,0.0,0.64988]
[1778266838429,53.16,80031.86,0.0,-0.00325,0.0,0.65568]
[1778266843466,53.16,80037.68,0.0,-0.00323,0.0,0.65281]
[1778266848501,53.16,80041.67,0.0,-0.00322,0.0,0.65085]
[1778266853533,53.16,80042.62,0.0,-0.00322,0.0,0.65038]
[1778266856556,53.16,80062.21,0.0,-0.00316,0.0,0.64082]
[1778266861590,53.16,80071.85,0.0,-0.00314,0.0,0.63617]
[1778266866637,53.16,80067.92,0.0,-0.00315,0.0,0.63806]
[1778266871660,53.16,80073.03,0.0,-0.00313,0.0,0.6356]
[1778266876701,53.16,80070.62,0.0,-0.00314,0.0,0.63676]
[1778266881732,53.16,80059.48,0.0,-0.00317,0.0,0.64215]
[1778266886767,53.16,80058.92,0.0,-0.00317,0.0,0.64242]
[1778266891803,53.16,80054.9,0.0,-0.00318,0.0,0.64364]
[1778266896837,53.16,80052.92,0.0,-0.00318,0.0,0.64461]
[1778266901873,53.16,80043.01,0.0,-0.00321,0.0,0.64945]
[1778266906906,53.16,80035.71,0.0,-0.00323,0.0,0.65304]
[1778266911943,53.16,80027.89,0.0,-0.00325,0.0,0.65691]
[1778266918475,53.16,80027.24,0.0,-0.00325,0.0,0.65723]
[1778266924028,53.16,80035.01,0.0,-0.00323,0.0,0.65339]
[1778266929062,53.16,80028.02,0.0,-0.00325,0.0,0.65684]
[1778266934098,53.16,80021.1,0.0,-0.00327,0.0,0.66028]
[1778266939133,53.16,80020.3,0.0,-0.00327,0.0,0.66068]
[1778266944168,53.16,80021.73,0.0,-0.00327,0.0,0.65996]
[1778266949201,53.16,80020.68,0.0,-0.00327,0.0,0.66049]
[1778266955244,53.16,80021.18,0.0,-0.00327,0.0,0.65949]
[1778266960279,53.16,80019.84,0.0,-0.00327,0.0,0.66016]
[1778266965315,53.16,80017.72,0.0,-0.00328,0.0,0.66121]
[1778266970349,53.16,80017.97,0.0,-0.00328,0.0,0.66109]
[1778266975386,53.16,80018.79,0.0,-0.00327,0.0,0.66068]
[1778266980443,53.16,80022.92,0.0,-0.00326,0.0,0.65863]
[1778266985460,53.16,80008.23,0.0,-0.0033,0.0,0.66596]
[1778266990495,53.16,80010.55,0.0,-0.0033,0.0,0.6648]
[1778266995530,53.16,80024.4,0.0,-0.00326,0.0,0.65789]
[1778267000566,53.16,80017.05,0.0,-0.00328,0.0,0.66155]
[1778267005600,53.16,80014.67,0.0,-0.00329,0.0,0.66274]
[1778267010635,53.16,80013.46,0.0,-0.00329,0.0,0.66334]
[1778267015671,53.16,80021.46,0.0,-0.00326,0.0,0.65861]
[1778267020706,53.16,80019.8,0.0,-0.00327,0.0,0.65943]
[1778267025740,53.16,80019.41,0.0,-0.00327,0.0,0.65963]
[1778267030780,53.16,80020.64,0.0,-0.00327,0.0,0.65901]
[1778267035811,53.16,80021.58,0.0,-0.00326,0.0,0.65855]
[1778267040851,53.16,80026.66,0.0,-0.00325,0.0,0.65603]
[1778267045884,53.16,80037.38,0.0,-0.00322,0.0,0.65074]
[1778267050921,53.16,80041.37,0.0,-0.00321,0.0,0.64878]
[1778267055954,53.16,80044.19,0.0,-0.0032,0.0,0.6474]
[1778267060990,53.16,80047.45,0.0,-0.00319,0.0,0.64581]
[1778267066036,53.16,80057.45,0.0,-0.00316,0.0,0.64094]
[1778267071071,53.16,80063.05,0.0,-0.00315,0.0,0.6375]
[1778267076107,53.16,80075.7,0.0,-0.00311,0.0,0.63142]
[1778267079607,53.16,80039.51,0.0,-0.00321,0.0,0.64896]
[1778267085180,53.16,80021.84,0.0,-0.00326,0.0,0.65767]
[1778267086181,53.16,80003.17,0.0,-0.00331,0.0,0.66699]
[1778267088195,53.16,79972.49,0.0,-0.0034,0.0,0.68256]
[1778267093230,53.16,79974.6,0.0,-0.00339,0.0,0.68148]
[1778267099757,53.16,79977.61,0.0,-0.00338,0.0,0.67994]
[1778267105313,53.16,79980.98,0.0,-0.00337,0.0,0.67822]
[1778267110349,53.16,79978.34,0.0,-0.00338,0.0,0.67957]
[1778267115385,53.16,79982.44,0.0,-0.00337,0.0,0.67748]
[1778267117893,53.16,79989.66,0.0,-0.00335,0.0,0.67381]
[1778267117945,53.16,79993.13,0.0,-0.00334,0.0,0.67205]
[1778267123440,53.16,79988.04,0.0,-0.00335,0.0,0.67463]
[1778267124581,53.16,79988.04,0.0,-0.00335,0.0,0.67463]
[1778267124613,53.16,79989.07,0.0,-0.00335,0.0,0.67411]
[1778267129979,53.16,79986.16,0.0,-0.00336,0.0,0.67559]
[1778267135524,53.16,79987.75,0.0,-0.00335,0.0,0.67402]
[1778267140559,53.16,79984.19,0.0,-0.00336,0.0,0.67583]
[1778267145594,53.16,79995.37,0.0,-0.00333,0.0,0.67017]
[1778267150631,53.16,79992.97,0.0,-0.00334,0.0,0.67138]
[1778267155664,53.16,79996.88,0.0,-0.00332,0.0,0.6694]
[1778267160700,53.16,80003.12,0.0,-0.00331,0.0,0.66627]
[1778267165738,53.16,80006.84,0.0,-0.0033,0.0,0.6644]
[1778267170784,53.16,80011.01,0.0,-0.00328,0.0,0.66232]
[1778267175821,53.16,80019.38,0.0,-0.00326,0.0,0.65815]
[1778267180857,53.16,80019.46,0.0,-0.00326,0.0,0.65811]
[1778267187913,53.16,80022.17,0.0,-0.00325,0.0,0.65676]
[1778267192942,53.16,80029.25,0.0,-0.00323,0.0,0.65252]
[1778267197979,53.16,80027.49,0.0,-0.00324,0.0,0.65339]
[1778267203012,53.16,80029.9,0.0,-0.00323,0.0,0.6522]
[1778267208048,53.16,80032.08,0.0,-0.00322,0.0,0.65113]
[1778267213082,53.16,80031.36,0.0,-0.00322,0.0,0.65148]
[1778267218117,53.16,80024.38,0.0,-0.00324,0.0,0.65493]
[1778267223153,53.16,80025.4,0.0,-0.00324,0.0,0.65442]
[1778267226174,53.16,80051.94,0.0,-0.00317,0.0,0.64142]
[1778267231209,53.16,80057.04,0.0,-0.00315,0.0,0.63895]
[1778267236245,53.16,80057.43,0.0,-0.00315,0.0,0.63876]
[1778267246314,53.16,80057.34,0.0,-0.00315,0.0,0.6388]
[1778267251352,53.16,80065.63,0.0,-0.00313,0.0,0.63408]
[1778267256384,53.16,80072.69,0.0,-0.00311,0.0,0.63069]
[1778267261419,53.16,80073.39,0.0,-0.00311,0.0,0.63036]
[1778267266457,53.16,80069.72,0.0,-0.00312,0.0,0.63212]
[1778267271490,53.16,80067.74,0.0,-0.00312,0.0,0.63307]
[1778267276524,53.16,80066.52,0.0,-0.00313,0.0,0.63365]
[1778267281560,53.16,80070.69,0.0,-0.00311,0.0,0.63165]
[1778267286595,53.16,80073.47,0.0,-0.00311,0.0,0.63032]
[1778267291629,53.16,80071.86,0.0,-0.00311,0.0,0.63109]
[1778267298680,53.16,80072.66,0.0,-0.00311,0.0,0.63071]
[1778267303713,53.16,80065.41,0.0,-0.00313,0.0,0.63419]
[1778267308750,53.16,80065.45,0.0,-0.00313,0.0,0.63417]
[1778267313785,53.16,80063.97,0.0,-0.00313,0.0,0.63415]
[1778267318819,53.16,80064.44,0.0,-0.00313,0.0,0.63393]
[1778267323854,53.16,80066.99,0.0,-0.00312,0.0,0.6327]
[1778267328890,53.16,80064.39,0.0,-0.00313,0.0,0.63395]
[1778267333923,53.16,80062.86,0.0,-0.00313,0.0,0.63469]
[1778267338959,53.16,80060.62,0.0,-0.00314,0.0,0.63577]
[1778267343994,53.16,80074.13,0.0,-0.0031,0.0,0.62928]
[1778267349036,53.16,80074.57,0.0,-0.0031,0.0,0.62907]
[1778267354064,53.16,80077.96,0.0,-0.00309,0.0,0.62746]
[1778267360107,53.16,80079.43,0.0,-0.00309,0.0,0.62676]
[1778267365142,53.16,80079.09,0.0,-0.00309,0.0,0.62692]
[1778267370178,53.16,80079.2,0.0,-0.00309,0.0,0.62687]
[1778267375213,53.16,80075.72,0.0,-0.00309,0.0,0.6278]
[1778267380252,53.16,80075.72,0.0,-0.00309,0.0,0.6278]
[1778267385287,53.16,80074.94,0.0,-0.0031,0.0,0.62818]
[1778267390321,53.16,80073.78,0.0,-0.0031,0.0,0.62873]
[1778267395357,53.16,80069.13,0.0,-0.00311,0.0,0.63095]
[1778267400391,53.16,80064.67,0.0,-0.00312,0.0,0.63309]
[1778267405429,53.16,80063.86,0.0,-0.00313,0.0,0.63348]
[1778267410951,53.16,80062.12,0.0,-0.00313,0.0,0.63432]
[1778267416505,53.16,80043.84,0.0,-0.00318,0.0,0.64316]
[1778267422546,53.16,80041.16,0.0,-0.00319,0.0,0.64447]
[1778267427580,53.16,80036.16,0.0,-0.0032,0.0,0.64691]
[1778267432616,53.16,80036.91,0.0,-0.0032,0.0,0.64581]
[1778267437650,53.16,80035.55,0.0,-0.0032,0.0,0.64647]
[1778267442685,53.16,80034.32,0.0,-0.0032,0.0,0.64708]
[1778267447720,53.16,80035.97,0.0,-0.0032,0.0,0.64627]
[1778267452759,53.16,80034.39,0.0,-0.0032,0.0,0.64704]
[1778267457791,53.16,80022.26,0.0,-0.00324,0.0,0.653]
[1778267462827,53.16,80028.4,0.0,-0.00322,0.0,0.64998]
[1778267467863,53.16,80027.74,0.0,-0.00322,0.0,0.6503]
[1778267472897,53.16,80025.31,0.0,-0.00323,0.0,0.6515]
[1778267477934,53.16,80022.69,0.0,-0.00323,0.0,0.65279]
[1778267482967,53.16,80022.22,0.0,-0.00324,0.0,0.65302]
[1778267489009,53.16,80022.29,0.0,-0.00324,0.0,0.65299]
[1778267494044,53.16,80025.4,0.0,-0.00322,0.0,0.65072]
[1778267499080,53.16,80027.37,0.0,-0.00322,0.0,0.64975]
[1778267505122,53.16,80028.69,0.0,-0.00321,0.0,0.6491]
[1778267510158,53.16,80017.38,0.0,-0.00325,0.0,0.65467]
[1778267515192,53.16,80018.8,0.0,-0.00324,0.0,0.65397]
[1778267520228,53.16,80019.4,0.0,-0.00324,0.0,0.65367]
[1778267525262,53.16,80028.58,0.0,-0.00321,0.0,0.64915]
[1778267531303,53.16,80030.8,0.0,-0.00321,0.0,0.64806]
[1778267536338,53.16,80031.27,0.0,-0.00321,0.0,0.64783]
[1778267541373,53.16,80032.0,0.0,-0.00321,0.0,0.64747]
[1778267546408,53.16,80033.74,0.0,-0.0032,0.0,0.64662]
[1778267551447,53.16,80034.95,0.0,-0.00319,0.0,0.64529]
[1778267556478,53.16,80034.31,0.0,-0.0032,0.0,0.64561]
[1778267561514,53.16,80033.04,0.0,-0.0032,0.0,0.64623]
[1778267567558,53.16,80032.79,0.0,-0.0032,0.0,0.64635]
[1778267572591,53.16,80033.21,0.0,-0.0032,0.0,0.64615]
[1778267577625,53.16,80034.23,0.0,-0.0032,0.0,0.64565]
[1778267582661,53.16,80032.75,0.0,-0.0032,0.0,0.64637]
[1778267587696,53.16,80041.09,0.0,-0.00318,0.0,0.6423]
[1778267592735,53.16,80042.75,0.0,-0.00317,0.0,0.64149]
[1778267597768,53.16,80048.3,0.0,-0.00316,0.0,0.6388]
[1778267602803,53.16,80048.47,0.0,-0.00316,0.0,0.63872]
[1778267607839,53.16,80047.24,0.0,-0.00316,0.0,0.63932]
[1778267612874,53.16,80057.15,0.0,-0.00313,0.0,0.6338]
[1778267617908,53.16,80058.43,0.0,-0.00313,0.0,0.63319]
[1778267622944,53.16,80063.37,0.0,-0.00311,0.0,0.63082]
[1778267627979,53.16,80068.07,0.0,-0.0031,0.0,0.62857]
[1778267633014,53.16,80070.09,0.0,-0.0031,0.0,0.62761]
[1778267638050,53.16,80070.35,0.0,-0.00309,0.0,0.62748]
[1778267643100,53.16,80074.04,0.0,-0.00308,0.0,0.62573]
[1778267649129,53.16,80075.81,0.0,-0.00308,0.0,0.62489]
[1778267654161,53.16,80059.38,0.0,-0.00312,0.0,0.63273]
[1778267659196,53.16,80054.99,0.0,-0.00314,0.0,0.63484]
[1778267664229,53.16,80053.79,0.0,-0.00314,0.0,0.63542]
[1778267669267,53.16,80047.6,0.0,-0.00316,0.0,0.63841]
[1778267674300,53.16,80047.38,0.0,-0.00315,0.0,0.63779]
[1778267679335,53.16,80046.45,0.0,-0.00316,0.0,0.63824]
[1778267684370,53.16,80046.15,0.0,-0.00316,0.0,0.63838]
[1778267689405,53.16,80044.34,0.0,-0.00316,0.0,0.63926]
[1778267694441,53.16,80046.69,0.0,-0.00315,0.0,0.63812]
[1778267699476,53.16,80046.34,0.0,-0.00316,0.0,0.63829]
[1778267704514,53.16,80073.22,0.0,-0.00308,0.0,0.6254]
[1778267709547,53.16,80086.27,0.0,-0.00305,0.0,0.61922]
[1778267714582,53.16,80077.87,0.0,-0.00307,0.0,0.62319]
[1778267719617,53.16,80077.85,0.0,-0.00307,0.0,0.6232]
[1778267724653,53.16,80077.65,0.0,-0.00307,0.0,0.62329]
[1778267729688,53.16,80079.14,0.0,-0.00307,0.0,0.62259]
[1778267734723,53.16,80082.36,0.0,-0.00306,0.0,0.62035]
[1778267739760,53.16,80062.57,0.0,-0.00311,0.0,0.62976]
[1778267744792,53.16,80047.77,0.0,-0.00315,0.0,0.63687]
[1778267749828,53.16,80047.12,0.0,-0.00315,0.0,0.63718]
[1778267755869,53.16,80063.7,0.0,-0.00311,0.0,0.62921]
[1778267760906,53.16,80073.33,0.0,-0.00308,0.0,0.62463]
[1778267765943,53.16,80073.13,0.0,-0.00308,0.0,0.62472]
[1778267769968,53.16,80090.91,0.0,-0.00303,0.0,0.61633]
[1778267775004,53.16,80091.38,0.0,-0.00303,0.0,0.61611]
[1778267780037,53.16,80092.0,0.0,-0.00303,0.0,0.61581]
[1778267785084,53.16,80108.77,0.0,-0.00299,0.0,0.60799]
[1778267790119,53.16,80126.52,0.0,-0.00294,0.0,0.59981]
[1778267795154,53.16,80123.96,0.0,-0.00295,0.0,0.60029]
[1778267800189,53.16,80121.05,0.0,-0.00295,0.0,0.60162]
[1778267805223,53.16,80124.4,0.0,-0.00294,0.0,0.60008]
[1778267810258,53.16,80127.32,0.0,-0.00294,0.0,0.59875]
[1778267815293,53.16,80130.98,0.0,-0.00293,0.0,0.59707]
[1778267820329,53.16,80117.63,0.0,-0.00296,0.0,0.6032]
[1778267825363,53.16,80107.7,0.0,-0.00299,0.0,0.60779]
[1778267832413,53.16,80106.76,0.0,-0.00299,0.0,0.60822]
[1778267837450,53.16,80104.01,0.0,-0.003,0.0,0.6095]
[1778267842486,53.16,80106.11,0.0,-0.00299,0.0,0.60852]
[1778267847522,53.16,80104.5,0.0,-0.003,0.0,0.60927]
[1778267852555,53.16,80103.82,0.0,-0.00299,0.0,0.60888]
[1778267857593,53.16,80102.94,0.0,-0.003,0.0,0.60929]
[1778267862628,53.16,80102.53,0.0,-0.003,0.0,0.60948]
[1778267867663,53.16,80104.88,0.0,-0.00299,0.0,0.60839]
[1778267872698,53.16,80099.72,0.0,-0.003,0.0,0.61079]
[1778267877735,53.16,80100.28,0.0,-0.003,0.0,0.61053]
[1778267882769,53.16,80099.77,0.0,-0.003,0.0,0.61077]
[1778267887805,53.16,80100.22,0.0,-0.003,0.0,0.61056]
[1778267894854,53.16,80101.3,0.0,-0.003,0.0,0.61005]
[1778267899890,53.16,80100.46,0.0,-0.003,0.0,0.61044]
[1778267904923,53.16,80104.86,0.0,-0.00299,0.0,0.6084]
[1778267909962,53.16,80101.78,0.0,-0.003,0.0,0.60983]
[1778267914994,53.16,80099.27,0.0,-0.003,0.0,0.61029]
[1778267920038,53.16,80099.5,0.0,-0.003,0.0,0.61018]
[1778267922047,53.16,80078.09,0.0,-0.00306,0.0,0.62022]
[1778267927078,53.16,80078.17,0.0,-0.00306,0.0,0.62018]
[1778267930104,53.16,80054.36,0.0,-0.00312,0.0,0.63152]
[1778267935139,53.16,80045.65,0.0,-0.00314,0.0,0.63571]
[1778267940189,53.16,80043.59,0.0,-0.00315,0.0,0.6367]
[1778267945216,53.16,80048.4,0.0,-0.00314,0.0,0.63438]
[1778267951254,53.16,80047.04,0.0,-0.00314,0.0,0.63504]
[1778267956289,53.16,80036.99,0.0,-0.00317,0.0,0.6399]
[1778267961324,53.16,80036.16,0.0,-0.00317,0.0,0.6403]
[1778267966358,53.16,80032.99,0.0,-0.00318,0.0,0.64184]
[1778267971393,53.16,80030.46,0.0,-0.00318,0.0,0.64234]
[1778267976429,53.16,80037.58,0.0,-0.00316,0.0,0.63888]
[1778267981464,53.16,80040.85,0.0,-0.00315,0.0,0.6373]
[1778267987505,53.16,80043.79,0.0,-0.00314,0.0,0.63588]
[1778267992540,53.16,80044.92,0.0,-0.00314,0.0,0.63533]
[1778267997576,53.16,80048.24,0.0,-0.00313,0.0,0.63373]
[1778268002611,53.16,80059.4,0.0,-0.0031,0.0,0.62838]
[1778268007646,53.16,80044.39,0.0,-0.00314,0.0,0.63559]
[1778268012681,53.16,80040.94,0.0,-0.00315,0.0,0.63725]
[1778268017716,53.16,80041.38,0.0,-0.00315,0.0,0.63704]
[1778268022750,53.16,80041.79,0.0,-0.00315,0.0,0.63684]
[1778268027785,53.16,80041.12,0.0,-0.00315,0.0,0.63717]
[1778268032822,53.16,80036.41,0.0,-0.00316,0.0,0.63872]
[1778268037856,53.16,80029.35,0.0,-0.00318,0.0,0.64215]
[1778268042890,53.16,80028.2,0.0,-0.00318,0.0,0.64271]
[1778268048932,53.16,80026.61,0.0,-0.00319,0.0,0.64348]
[1778268054974,53.16,80023.5,0.0,-0.0032,0.0,0.645]
[1778268060031,53.16,80026.55,0.0,-0.00319,0.0,0.64351]
[1778268065053,53.16,80034.83,0.0,-0.00317,0.0,0.63948]
[1778268070090,53.16,80037.64,0.0,-0.00316,0.0,0.63812]
[1778268075125,53.16,80036.89,0.0,-0.00316,0.0,0.63848]
[1778268080160,53.16,80040.01,0.0,-0.00315,0.0,0.63697]
[1778268085195,53.16,80040.45,0.0,-0.00315,0.0,0.63676]
[1778268090230,53.16,80041.51,0.0,-0.00315,0.0,0.63625]
[1778268095265,53.16,80041.07,0.0,-0.00315,0.0,0.63573]
[1778268100301,53.16,80040.97,0.0,-0.00315,0.0,0.63578]
[1778268105946,53.16,80040.37,0.0,-0.00315,0.0,0.63607]
[1778268111377,53.16,80040.16,0.0,-0.00315,0.0,0.63617]
[1778268116413,53.16,80038.99,0.0,-0.00315,0.0,0.63674]
[1778268121448,53.16,80053.84,0.0,-0.00311,0.0,0.62959]
[1778268126495,53.16,80053.99,0.0,-0.00311,0.0,0.62952]
[1778268131520,53.16,80055.68,0.0,-0.00311,0.0,0.62871]
[1778268136554,53.16,80046.9,0.0,-0.00313,0.0,0.63292]
[1778268141589,53.16,80053.79,0.0,-0.00311,0.0,0.62962]
[1778268146625,53.16,80055.68,0.0,-0.00311,0.0,0.62871]
[1778268151660,53.16,80057.77,0.0,-0.0031,0.0,0.62699]
[1778268156694,53.16,80058.68,0.0,-0.00309,0.0,0.62656]
[1778268161730,53.16,80060.52,0.0,-0.00309,0.0,0.62568]
[1778268166766,53.16,80061.43,0.0,-0.00309,0.0,0.62525]
[1778268171800,53.16,80059.57,0.0,-0.00309,0.0,0.62613]
[1778268176838,53.16,80038.41,0.0,-0.00315,0.0,0.63629]
[1778268181876,53.16,80034.51,0.0,-0.00316,0.0,0.63817]
[1778268186911,53.16,80027.05,0.0,-0.00318,0.0,0.6418]
[1778268191945,53.16,80029.06,0.0,-0.00317,0.0,0.64082]
[1778268196994,53.16,80034.64,0.0,-0.00316,0.0,0.63811]
[1778268202030,53.16,80033.14,0.0,-0.00316,0.0,0.63884]
[1778268207068,53.16,80046.45,0.0,-0.00313,0.0,0.63241]
[1778268212103,53.16,80047.89,0.0,-0.00312,0.0,0.63099]
[1778268218145,53.16,80046.34,0.0,-0.00312,0.0,0.63174]
[1778268224187,53.16,80042.79,0.0,-0.00313,0.0,0.63345]
[1778268229221,53.16,80037.12,0.0,-0.00315,0.0,0.63618]
[1778268234257,53.16,80033.04,0.0,-0.00316,0.0,0.63815]
[1778268239291,53.16,80041.87,0.0,-0.00314,0.0,0.63389]
[1778268243319,53.16,80058.62,0.0,-0.00309,0.0,0.62587]
[1778268248354,53.16,80060.43,0.0,-0.00309,0.0,0.625]
[1778268253390,53.16,80058.33,0.0,-0.00309,0.0,0.626]
[1778268258424,53.16,80060.68,0.0,-0.00309,0.0,0.62489]
[1778268263460,53.16,80061.0,0.0,-0.00308,0.0,0.62473]
[1778268268495,53.16,80062.78,0.0,-0.00308,0.0,0.62389]
[1778268273533,53.16,80065.04,0.0,-0.00307,0.0,0.6221]
[1778268278570,53.16,80064.11,0.0,-0.00307,0.0,0.62254]
[1778268280584,53.16,80047.05,0.0,-0.00312,0.0,0.63067]
[1778268285620,53.16,80036.35,0.0,-0.00315,0.0,0.63582]
[1778268290654,53.16,80036.14,0.0,-0.00315,0.0,0.63592]
[1778268295688,53.16,80028.14,0.0,-0.00317,0.0,0.6398]
[1778268300724,53.16,80031.18,0.0,-0.00316,0.0,0.63832]
[1778268305759,53.16,80031.9,0.0,-0.00316,0.0,0.63797]
[1778268310817,53.16,80036.59,0.0,-0.00315,0.0,0.63571]
[1778268315830,53.16,80038.04,0.0,-0.00314,0.0,0.63501]
[1778268320863,53.16,80035.51,0.0,-0.00315,0.0,0.63623]
[1778268327509,53.16,80034.06,0.0,-0.00315,0.0,0.63693]
[1778268333954,53.16,80035.52,0.0,-0.00315,0.0,0.63549]
[1778268338990,53.16,80041.81,0.0,-0.00313,0.0,0.63246]
[1778268344031,53.16,80043.09,0.0,-0.00313,0.0,0.63185]
[1778268349064,53.16,80041.59,0.0,-0.00313,0.0,0.63257]
[1778268354100,53.16,80043.1,0.0,-0.00313,0.0,0.63184]
[1778268359135,53.16,80042.0,0.0,-0.00313,0.0,0.63237]
[1778268364170,53.16,80041.12,0.0,-0.00313,0.0,0.63279]
[1778268369206,53.16,80040.57,0.0,-0.00313,0.0,0.63306]
[1778268374242,53.16,80033.89,0.0,-0.00315,0.0,0.63628]
[1778268379277,53.16,80031.74,0.0,-0.00316,0.0,0.63732]
[1778268384312,53.16,80024.31,0.0,-0.00318,0.0,0.64093]
[1778268389349,53.16,80014.92,0.0,-0.0032,0.0,0.64551]
[1778268394381,53.16,80023.64,0.0,-0.00317,0.0,0.64052]
[1778268399417,53.16,80035.26,0.0,-0.00314,0.0,0.63489]
[1778268400086,53.16,80035.26,0.0,-0.00314,0.0,0.63489]
[1778268400424,53.16,80036.11,0.0,-0.00314,0.0,0.63448]
[1778268405459,53.16,80036.12,0.0,-0.00314,0.0,0.63447]
[1778268408472,53.16,80036.35,0.0,-0.00314,0.0,0.63436]
[1778268408542,53.16,80036.32,0.0,-0.00314,0.0,0.63438]
[1778268414523,53.16,80039.83,0.0,-0.00313,0.0,0.63269]
[1778268419559,53.16,80045.31,0.0,-0.00312,0.0,0.63006]
[1778268424595,53.16,80052.86,0.0,-0.0031,0.0,0.62645]
[1778268430636,53.16,80057.74,0.0,-0.00308,0.0,0.62412]
[1778268435671,53.16,80056.99,0.0,-0.00309,0.0,0.62448]
[1778268440706,53.16,80054.98,0.0,-0.00309,0.0,0.62544]
[1778268445742,53.16,80055.42,0.0,-0.00309,0.0,0.62523]
[1778268450776,53.16,80056.02,0.0,-0.00309,0.0,0.62494]
[1778268455811,53.16,80055.95,0.0,-0.00308,0.0,0.62425]
[1778268460846,53.16,80056.24,0.0,-0.00308,0.0,0.62412]
[1778268465881,53.16,80046.63,0.0,-0.00311,0.0,0.6287]
[1778268470916,53.16,80049.06,0.0,-0.0031,0.0,0.62754]
[1778268478578,53.16,80050.19,0.0,-0.0031,0.0,0.627]
[1778268484008,53.16,80052.15,0.0,-0.00309,0.0,0.62606]
[1778268489046,53.16,80052.49,0.0,-0.00309,0.0,0.6259]
[1778268494079,53.16,80050.5,0.0,-0.0031,0.0,0.62685]
[1778268499119,53.16,80049.59,0.0,-0.0031,0.0,0.62728]
[1778268504151,53.16,80048.7,0.0,-0.0031,0.0,0.62771]
[1778268511813,53.16,80044.67,0.0,-0.00311,0.0,0.62891]
[1778268518253,53.16,80044.38,0.0,-0.00311,0.0,0.62905]
[1778268523288,53.16,80041.57,0.0,-0.00312,0.0,0.6304]
[1778268528329,53.16,80035.31,0.0,-0.00314,0.0,0.63341]
[1778268533359,53.16,80025.62,0.0,-0.00316,0.0,0.63809]
[1778268538395,53.16,80026.93,0.0,-0.00316,0.0,0.63746]
[1778268543427,53.16,80038.01,0.0,-0.00313,0.0,0.63211]
[1778268548462,53.16,80037.56,0.0,-0.00313,0.0,0.63232]
[1778268553498,53.16,80036.06,0.0,-0.00313,0.0,0.63305]
[1778268559541,53.16,80035.34,0.0,-0.00314,0.0,0.63339]
[1778268564575,53.16,80035.96,0.0,-0.00313,0.0,0.63309]
[1778268569610,53.16,80036.59,0.0,-0.00313,0.0,0.63279]
[1778268574645,53.16,80035.82,0.0,-0.00313,0.0,0.63243]
[1778268579680,53.16,80036.19,0.0,-0.00313,0.0,0.63226]
[1778268584724,53.16,80036.05,0.0,-0.00313,0.0,0.63232]
[1778268589750,53.16,80036.7,0.0,-0.00313,0.0,0.63201]
[1778268594785,53.16,80040.12,0.0,-0.00312,0.0,0.63037]
[1778268599821,53.16,80043.28,0.0,-0.00311,0.0,0.62885]
[1778268604856,53.16,80042.86,0.0,-0.00311,0.0,0.62906]
[1778268609891,53.16,80042.35,0.0,-0.00311,0.0,0.6293]
[1778268614926,53.16,80042.97,0.0,-0.00311,0.0,0.629]
[1778268619961,53.16,80036.81,0.0,-0.00313,0.0,0.63196]
[1778268624997,53.16,80047.49,0.0,-0.0031,0.0,0.62684]
[1778268630033,53.16,80048.3,0.0,-0.0031,0.0,0.62646]
[1778268635067,53.16,80048.52,0.0,-0.00309,0.0,0.62563]
[1778268640105,53.16,80062.58,0.0,-0.00306,0.0,0.61896]
[1778268645140,53.16,80062.44,0.0,-0.00306,0.0,0.61903]
[1778268650173,53.16,80065.01,0.0,-0.00305,0.0,0.61781]
[1778268655209,53.16,80061.69,0.0,-0.00306,0.0,0.61938]
[1778268660244,53.16,80059.64,0.0,-0.00306,0.0,0.62035]
[1778268665281,53.16,80060.97,0.0,-0.00306,0.0,0.61972]
[1778268670318,53.16,80057.77,0.0,-0.00307,0.0,0.62123]
[1778268675349,53.16,80054.4,0.0,-0.00308,0.0,0.62283]
[1778268680384,53.16,80053.15,0.0,-0.00308,0.0,0.62343]
[1778268685420,53.16,80050.91,0.0,-0.00309,0.0,0.62449]
[1778268690456,53.16,80049.42,0.0,-0.00309,0.0,0.6252]
[1778268695492,53.16,80058.1,0.0,-0.00306,0.0,0.62036]
[1778268700527,53.16,80067.3,0.0,-0.00304,0.0,0.61602]
[1778268705562,53.16,80076.57,0.0,-0.00302,0.0,0.61168]
[1778268710602,53.16,80084.48,0.0,-0.003,0.0,0.60799]
[1778268715638,53.16,80087.95,0.0,-0.00299,0.0,0.60638]
[1778268721682,53.16,80089.0,0.0,-0.00298,0.0,0.60589]
[1778268726716,53.16,80090.43,0.0,-0.00298,0.0,0.60523]
[1778268731751,53.16,80090.55,0.0,-0.00298,0.0,0.60517]
[1778268736785,53.16,80089.98,0.0,-0.00298,0.0,0.60544]
[1778268743835,53.16,80091.15,0.0,-0.00298,0.0,0.6049]
[1778268748868,53.16,80093.17,0.0,-0.00297,0.0,0.60396]
[1778268753904,53.16,80092.72,0.0,-0.00297,0.0,0.60347]
[1778268758944,53.16,80094.06,0.0,-0.00297,0.0,0.60285]
[1778268763975,53.16,80077.61,0.0,-0.00301,0.0,0.61048]
[1778268769009,53.16,80074.04,0.0,-0.00302,0.0,0.61215]
[1778268774044,53.16,80072.32,0.0,-0.00302,0.0,0.61295]
[1778268780086,53.16,80069.34,0.0,-0.00303,0.0,0.61435]
[1778268785122,53.16,80065.18,0.0,-0.00304,0.0,0.6163]
[1778268790160,53.16,80063.29,0.0,-0.00305,0.0,0.61719]
[1778268795196,53.16,80059.34,0.0,-0.00306,0.0,0.61906]
[1778268800234,53.16,80058.72,0.0,-0.00306,0.0,0.61935]
[1778268805266,53.16,80059.1,0.0,-0.00306,0.0,0.61917]
[1778268810300,53.16,80058.18,0.0,-0.00306,0.0,0.6196]
[1778268815335,53.16,80057.49,0.0,-0.00306,0.0,0.61921]
[1778268820372,53.16,80056.63,0.0,-0.00306,0.0,0.61962]
[1778268825407,53.16,80042.06,0.0,-0.0031,0.0,0.62654]
[1778268830443,53.16,80042.84,0.0,-0.0031,0.0,0.62617]
[1778268835477,53.16,80040.46,0.0,-0.0031,0.0,0.62731]
[1778268840516,53.16,80054.9,0.0,-0.00307,0.0,0.62044]
[1778268845553,53.16,80060.47,0.0,-0.00305,0.0,0.61781]
[1778268848574,53.16,80078.01,0.0,-0.00301,0.0,0.60959]
[1778268853607,53.16,80078.42,0.0,-0.003,0.0,0.60939]
[1778268858644,53.16,80077.48,0.0,-0.00301,0.0,0.60983]
[1778268863678,53.16,80085.5,0.0,-0.00299,0.0,0.6061]
[1778268868719,53.16,80089.61,0.0,-0.00298,0.0,0.6042]
[1778268873751,53.16,80092.75,0.0,-0.00296,0.0,0.60205]
[1778268878787,53.16,80085.45,0.0,-0.00298,0.0,0.60542]
[1778268883822,53.16,80083.0,0.0,-0.00299,0.0,0.60656]
[1778268888857,53.16,80082.65,0.0,-0.00299,0.0,0.60672]
[1778268893891,53.16,80086.57,0.0,-0.00298,0.0,0.6049]
[1778268898927,53.16,80083.47,0.0,-0.00299,0.0,0.60634]
[1778268903962,53.16,80076.53,0.0,-0.00301,0.0,0.60957]
[1778268908996,53.16,80076.63,0.0,-0.00301,0.0,0.60952]
[1778268914031,53.16,80076.78,0.0,-0.00301,0.0,0.60945]
[1778268919067,53.16,80061.32,0.0,-0.00305,0.0,0.61669]
[1778268924103,53.16,80045.59,0.0,-0.00309,0.0,0.62414]
[1778268929137,53.16,80045.19,0.0,-0.00309,0.0,0.62433]
[1778268934171,53.16,80046.94,0.0,-0.00308,0.0,0.62278]
[1778268939207,53.16,80047.39,0.0,-0.00308,0.0,0.62256]
[1778268944241,53.16,80048.22,0.0,-0.00308,0.0,0.62217]
[1778268950283,53.16,80046.6,0.0,-0.00308,0.0,0.62294]
[1778268955318,53.16,80048.39,0.0,-0.00308,0.0,0.62209]
[1778268960353,53.16,80049.4,0.0,-0.00307,0.0,0.62161]
[1778268965389,53.16,80048.32,0.0,-0.00308,0.0,0.62212]
[1778268970424,53.16,80048.6,0.0,-0.00308,0.0,0.62199]
[1778268975458,53.16,80046.85,0.0,-0.00308,0.0,0.62282]
[1778268980493,53.16,80038.0,0.0,-0.0031,0.0,0.62703]
[1778268985530,53.16,80045.23,0.0,-0.00308,0.0,0.62359]
[1778268990564,53.16,80053.93,0.0,-0.00306,0.0,0.61946]
[1778268995598,53.16,80055.02,0.0,-0.00306,0.0,0.61823]
[1778269000634,53.16,80058.83,0.0,-0.00305,0.0,0.61643]
[1778269005669,53.16,80056.76,0.0,-0.00305,0.0,0.61741]
[1778269010704,53.16,80058.19,0.0,-0.00305,0.0,0.61674]
[1778269015740,53.16,80059.42,0.0,-0.00304,0.0,0.61616]
[1778269020776,53.16,80055.63,0.0,-0.00305,0.0,0.61794]
[1778269025809,53.16,80076.97,0.0,-0.003,0.0,0.60795]
[1778269030844,53.16,80080.88,0.0,-0.00299,0.0,0.60613]
[1778269035880,53.16,80088.68,0.0,-0.00297,0.0,0.60252]
[1778269040914,53.16,80102.29,0.0,-0.00293,0.0,0.59627]
[1778269045951,53.16,80109.4,0.0,-0.00292,0.0,0.59303]
[1778269050985,53.16,80114.05,0.0,-0.0029,0.0,0.59091]
[1778269056029,53.16,80119.06,0.0,-0.00289,0.0,0.58795]
[1778269061060,53.16,80121.79,0.0,-0.00288,0.0,0.58672]
[1778269066095,53.16,80119.51,0.0,-0.00289,0.0,0.58775]
[1778269071137,53.16,80113.7,0.0,-0.0029,0.0,0.59038]
[1778269076171,53.16,80111.31,0.0,-0.00291,0.0,0.59146]
[1778269081206,53.16,80104.34,0.0,-0.00292,0.0,0.59464]
[1778269086240,53.16,80103.71,0.0,-0.00293,0.0,0.59492]
[1778269091277,53.16,80114.17,0.0,-0.0029,0.0,0.59017]
[1778269096311,53.16,80115.87,0.0,-0.0029,0.0,0.5894]
[1778269101348,53.16,80116.79,0.0,-0.00289,0.0,0.58898]
[1778269107388,53.16,80117.41,0.0,-0.00289,0.0,0.5887]
[1778269112422,53.16,80116.74,0.0,-0.00289,0.0,0.58831]
[1778269118464,53.16,80112.19,0.0,-0.0029,0.0,0.59037]
[1778269124507,53.16,80111.36,0.0,-0.0029,0.0,0.59075]
[1778269129544,53.16,80113.35,0.0,-0.0029,0.0,0.58985]
[1778269134576,53.16,80110.23,0.0,-0.00291,0.0,0.59126]
[1778269139612,53.16,80108.88,0.0,-0.00291,0.0,0.59188]
[1778269144647,53.16,80110.09,0.0,-0.00291,0.0,0.59133]
[1778269149681,53.16,80111.13,0.0,-0.0029,0.0,0.59085]
[1778269154721,53.16,80106.35,0.0,-0.00292,0.0,0.59303]
[1778269159755,53.16,80102.36,0.0,-0.00293,0.0,0.59484]
[1778269164791,53.16,80099.93,0.0,-0.00293,0.0,0.59595]
[1778269166433,53.16,80079.61,0.0,-0.00298,0.0,0.60531]
[1778269171839,53.16,80069.92,0.0,-0.00301,0.0,0.6091]
[1778269176875,53.16,80065.72,0.0,-0.00302,0.0,0.61106]
[1778269181909,53.16,80060.6,0.0,-0.00303,0.0,0.61346]
[1778269186946,53.16,80057.78,0.0,-0.00304,0.0,0.61479]
[1778269191984,53.16,80056.28,0.0,-0.00304,0.0,0.61549]
[1778269197015,53.16,80054.35,0.0,-0.00305,0.0,0.6164]
[1778269202054,53.16,80049.95,0.0,-0.00306,0.0,0.61847]
[1778269207087,53.16,80057.3,0.0,-0.00304,0.0,0.61501]
[1778269212122,53.16,80058.05,0.0,-0.00304,0.0,0.61466]
[1778269216151,53.16,80079.79,0.0,-0.00298,0.0,0.60452]
[1778269221188,53.16,80081.87,0.0,-0.00298,0.0,0.60356]
[1778269225214,53.16,80103.7,0.0,-0.00292,0.0,0.59354]
[1778269230253,53.16,80106.24,0.0,-0.00291,0.0,0.59238]
[1778269235287,53.16,80113.92,0.0,-0.00289,0.0,0.58821]
[1778269240322,53.16,80117.97,0.0,-0.00288,0.0,0.58638]
[1778269245359,53.16,80112.7,0.0,-0.00289,0.0,0.58876]
[1778269250394,53.16,80104.68,0.0,-0.00291,0.0,0.5924]
[1778269255428,53.16,80106.1,0.0,-0.00291,0.0,0.59175]
[1778269260462,53.16,80110.09,0.0,-0.0029,0.0,0.58994]
[1778269265498,53.16,80111.76,0.0,-0.0029,0.0,0.58918]
[1778269270535,53.16,80113.91,0.0,-0.00289,0.0,0.58821]
[1778269275567,53.16,80116.13,0.0,-0.00289,0.0,0.58721]
[1778269280605,53.16,80122.02,0.0,-0.00287,0.0,0.58456]
[1778269285638,53.16,80108.09,0.0,-0.00291,0.0,0.59085]
[1778269290672,53.16,80110.52,0.0,-0.0029,0.0,0.58975]
[1778269295707,53.16,80108.04,0.0,-0.0029,0.0,0.59018]
[1778269300743,53.16,80110.4,0.0,-0.0029,0.0,0.58911]
[1778269305777,53.16,80108.0,0.0,-0.0029,0.0,0.5902]
[1778269310813,53.16,80107.42,0.0,-0.0029,0.0,0.59046]
[1778269315848,53.16,80108.26,0.0,-0.0029,0.0,0.59008]
[1778269320883,53.16,80107.58,0.0,-0.0029,0.0,0.59039]
[1778269325919,53.16,80108.93,0.0,-0.0029,0.0,0.58977]
[1778269330953,53.16,80109.62,0.0,-0.0029,0.0,0.58946]
[1778269335989,53.16,80110.8,0.0,-0.0029,0.0,0.58893]
[1778269341030,53.16,80110.81,0.0,-0.0029,0.0,0.58892]
[1778269346065,53.16,80117.24,0.0,-0.00288,0.0,0.58602]
[1778269351100,53.16,80125.86,0.0,-0.00285,0.0,0.58146]
[1778269356135,53.16,80133.22,0.0,-0.00284,0.0,0.57818]
[1778269361170,53.16,80130.63,0.0,-0.00284,0.0,0.57933]
[1778269366224,53.16,80128.46,0.0,-0.00285,0.0,0.5803]
[1778269371240,53.16,80125.66,0.0,-0.00285,0.0,0.58155]
[1778269376275,53.16,80124.15,0.0,-0.00286,0.0,0.58223]
[1778269381310,53.16,80123.31,0.0,-0.00286,0.0,0.5826]
[1778269386345,53.16,80134.81,0.0,-0.00283,0.0,0.57747]
[1778269391381,53.16,80132.64,0.0,-0.00284,0.0,0.57843]
[1778269396418,53.16,80131.48,0.0,-0.00284,0.0,0.57895]
[1778269401454,53.16,80123.14,0.0,-0.00286,0.0,0.58268]
[1778269406489,53.16,80121.33,0.0,-0.00287,0.0,0.58349]
[1778269408502,53.16,80099.18,0.0,-0.00292,0.0,0.59351]
[1778269413538,53.16,80099.99,0.0,-0.00292,0.0,0.59245]
[1778269418572,53.16,80100.16,0.0,-0.00292,0.0,0.59237]
[1778269423607,53.16,80098.06,0.0,-0.00292,0.0,0.59333]
[1778269428642,53.16,80100.3,0.0,-0.00291,0.0,0.59231]
[1778269433678,53.16,80101.54,0.0,-0.00291,0.0,0.59174]
[1778269438714,53.16,80105.81,0.0,-0.0029,0.0,0.5898]
[1778269443747,53.16,80114.43,0.0,-0.00288,0.0,0.58591]
[1778269448782,53.16,80119.18,0.0,-0.00287,0.0,0.58377]
[1778269453817,53.16,80119.1,0.0,-0.00287,0.0,0.58381]
[1778269458852,53.16,80120.29,0.0,-0.00286,0.0,0.58327]
[1778269463887,53.16,80119.43,0.0,-0.00287,0.0,0.58366]
[1778269468922,53.16,80119.29,0.0,-0.00287,0.0,0.58372]
[1778269475971,53.16,80119.92,0.0,-0.00286,0.0,0.58275]
[1778269481007,53.16,80112.09,0.0,-0.00288,0.0,0.58627]
[1778269486044,53.16,80111.8,0.0,-0.00288,0.0,0.58641]
[1778269491083,53.16,80112.57,0.0,-0.00288,0.0,0.58606]
[1778269496117,53.16,80112.71,0.0,-0.00288,0.0,0.58599]
[1778269501154,53.16,80119.71,0.0,-0.00286,0.0,0.58285]
[1778269506188,53.16,80123.15,0.0,-0.00285,0.0,0.58131]
[1778269512230,53.16,80123.12,0.0,-0.00285,0.0,0.58132]
[1778269517267,53.16,80123.6,0.0,-0.00285,0.0,0.5811]
[1778269523308,53.16,80123.24,0.0,-0.00285,0.0,0.58126]
[1778269528345,53.16,80124.99,0.0,-0.00285,0.0,0.58048]
[1778269533379,53.16,80121.34,0.0,-0.00286,0.0,0.58143]
[1778269538414,53.16,80124.46,0.0,-0.00285,0.0,0.58003]
[1778269543449,53.16,80120.76,0.0,-0.00286,0.0,0.58169]
[1778269548484,53.16,80112.28,0.0,-0.00288,0.0,0.5855]
[1778269553522,53.16,80111.81,0.0,-0.00288,0.0,0.58571]
[1778269558555,53.16,80113.03,0.0,-0.00288,0.0,0.58516]
[1778269563589,53.16,80115.85,0.0,-0.00287,0.0,0.58389]
[1778269568624,53.16,80115.9,0.0,-0.00287,0.0,0.58387]
[1778269573663,53.16,80115.94,0.0,-0.00287,0.0,0.58385]
[1778269578701,53.16,80115.89,0.0,-0.00287,0.0,0.58388]
[1778269583736,53.16,80116.28,0.0,-0.00287,0.0,0.5837]
[1778269589776,53.16,80116.38,0.0,-0.00287,0.0,0.58365]
[1778269595819,53.16,80115.79,0.0,-0.00287,0.0,0.58323]
[1778269600855,53.16,80127.87,0.0,-0.00284,0.0,0.57783]
[1778269605891,53.16,80132.38,0.0,-0.00283,0.0,0.57583]
[1778269610925,53.16,80132.49,0.0,-0.00282,0.0,0.57578]
[1778269615964,53.16,80130.92,0.0,-0.00283,0.0,0.57647]
[1778269620994,53.16,80110.91,0.0,-0.00288,0.0,0.58543]
[1778269626029,53.16,80111.59,0.0,-0.00288,0.0,0.58512]
[1778269631061,53.16,80111.89,0.0,-0.00288,0.0,0.58499]
[1778269635096,53.16,80128.86,0.0,-0.00283,0.0,0.57739]
[1778269640127,53.16,80129.06,0.0,-0.00283,0.0,0.5773]
[1778269645164,53.16,80127.63,0.0,-0.00284,0.0,0.57794]
[1778269650199,53.16,80126.45,0.0,-0.00284,0.0,0.57846]
[1778269657247,53.16,80126.17,0.0,-0.00284,0.0,0.57791]
[1778269662282,53.16,80125.26,0.0,-0.00284,0.0,0.57831]
[1778269667318,53.16,80125.23,0.0,-0.00284,0.0,0.57832]
[1778269672352,53.16,80125.2,0.0,-0.00284,0.0,0.57834]
[1778269677387,53.16,80124.81,0.0,-0.00284,0.0,0.57851]
[1778269682423,53.16,80127.8,0.0,-0.00283,0.0,0.57718]
[1778269687461,53.16,80128.95,0.0,-0.00283,0.0,0.57667]
[1778269693501,53.16,80128.52,0.0,-0.00283,0.0,0.57686]
[1778269700552,53.16,80129.25,0.0,-0.00283,0.0,0.57653]
[1778269705586,53.16,80129.07,0.0,-0.00283,0.0,0.57662]
[1778269710621,53.16,80129.33,0.0,-0.00283,0.0,0.5765]
[1778269716664,53.16,80128.49,0.0,-0.00283,0.0,0.57619]
[1778269722706,53.16,80126.15,0.0,-0.00283,0.0,0.57723]
[1778269727741,53.16,80124.94,0.0,-0.00284,0.0,0.57777]
[1778269732775,53.16,80114.02,0.0,-0.00286,0.0,0.58265]
[1778269737811,53.16,80115.45,0.0,-0.00286,0.0,0.58201]
[1778269742845,53.16,80118.6,0.0,-0.00285,0.0,0.5806]
[1778269747880,53.16,80120.34,0.0,-0.00285,0.0,0.57982]
[1778269752916,53.16,80121.4,0.0,-0.00285,0.0,0.57935]
[1778269757950,53.16,80129.48,0.0,-0.00283,0.0,0.57575]
[1778269762985,53.16,80126.52,0.0,-0.00283,0.0,0.57707]
[1778269768020,53.16,80126.3,0.0,-0.00283,0.0,0.57717]
[1778269773055,53.16,80125.73,0.0,-0.00283,0.0,0.57674]
[1778269778090,53.16,80125.57,0.0,-0.00283,0.0,0.57681]
[1778269783126,53.16,80120.83,0.0,-0.00284,0.0,0.57892]
[1778269788160,53.16,80121.02,0.0,-0.00284,0.0,0.57884]
[1778269795209,53.16,80121.35,0.0,-0.00284,0.0,0.57869]
[1778269800957,53.16,80121.41,0.0,-0.00284,0.0,0.57866]
[1778269806286,53.16,80126.99,0.0,-0.00283,0.0,0.57618]
[1778269811323,53.16,80126.32,0.0,-0.00283,0.0,0.57648]
[1778269816358,53.16,80123.07,0.0,-0.00284,0.0,0.57792]
[1778269821394,53.16,80121.02,0.0,-0.00284,0.0,0.57884]
[1778269826429,53.16,80120.76,0.0,-0.00284,0.0,0.57895]
[1778269831464,53.16,80122.04,0.0,-0.00284,0.0,0.5777]
[1778269836502,53.16,80121.16,0.0,-0.00284,0.0,0.57809]
[1778269842546,53.16,80120.45,0.0,-0.00284,0.0,0.57841]
[1778269847581,53.16,80123.0,0.0,-0.00284,0.0,0.57727]
[1778269852617,53.16,80122.68,0.0,-0.00284,0.0,0.57741]
[1778269857652,53.16,80122.09,0.0,-0.00284,0.0,0.57768]
[1778269863695,53.16,80122.59,0.0,-0.00284,0.0,0.57745]
[1778269870743,53.16,80121.98,0.0,-0.00284,0.0,0.57772]
[1778269875779,53.16,80121.89,0.0,-0.00284,0.0,0.57777]
[1778269880814,53.16,80121.55,0.0,-0.00284,0.0,0.57792]
[1778269885849,53.16,80120.27,0.0,-0.00284,0.0,0.57849]
[1778269890884,53.16,80119.74,0.0,-0.00284,0.0,0.57872]
[1778269895918,53.16,80120.78,0.0,-0.00284,0.0,0.57758]
[1778269900954,53.16,80121.07,0.0,-0.00284,0.0,0.57745]
[1778269905991,53.16,80121.14,0.0,-0.00284,0.0,0.57742]
[1778269912032,53.16,80121.38,0.0,-0.00284,0.0,0.57731]
[1778269917067,53.16,80133.01,0.0,-0.00281,0.0,0.57215]
[1778269922107,53.16,80132.39,0.0,-0.00281,0.0,0.57242]
[1778269927138,53.16,80131.2,0.0,-0.00281,0.0,0.57295]
[1778269932173,53.16,80130.62,0.0,-0.00281,0.0,0.57321]
[1778269937209,53.16,80129.31,0.0,-0.00282,0.0,0.57379]
[1778269942245,53.16,80130.26,0.0,-0.00281,0.0,0.57337]
[1778269948286,53.16,80130.58,0.0,-0.00281,0.0,0.57323]
[1778269954327,53.16,80129.67,0.0,-0.00281,0.0,0.57295]
[1778269959362,53.16,80125.81,0.0,-0.00282,0.0,0.57466]
[1778269964398,53.16,80137.23,0.0,-0.00279,0.0,0.56961]
[1778269970439,53.16,80135.1,0.0,-0.0028,0.0,0.57055]
[1778269975474,53.16,80130.16,0.0,-0.00281,0.0,0.57273]
[1778269980509,53.16,80120.12,0.0,-0.00284,0.0,0.57719]
[1778269985546,53.16,80121.71,0.0,-0.00283,0.0,0.57648]
[1778269990585,53.16,80122.96,0.0,-0.00283,0.0,0.57592]
[1778269995617,53.16,80117.1,0.0,-0.00284,0.0,0.57853]
[1778270000651,53.16,80115.19,0.0,-0.00285,0.0,0.57939]
[1778270005688,53.16,80116.81,0.0,-0.00284,0.0,0.57866]
[1778270010722,53.16,80117.03,0.0,-0.00284,0.0,0.57857]
[1778270015757,53.16,80117.24,0.0,-0.00284,0.0,0.57779]
[1778270020791,53.16,80118.6,0.0,-0.00284,0.0,0.57718]
[1778270025827,53.16,80119.24,0.0,-0.00283,0.0,0.5769]
[1778270030861,53.16,80119.0,0.0,-0.00284,0.0,0.577]
[1778270035896,53.16,80119.39,0.0,-0.00283,0.0,0.57683]
[1778270040931,53.16,80129.01,0.0,-0.00281,0.0,0.57256]
[1778270045966,53.16,80130.32,0.0,-0.00281,0.0,0.57198]
[1778270051002,53.16,80130.15,0.0,-0.00281,0.0,0.57206]
[1778270056042,53.16,80132.53,0.0,-0.0028,0.0,0.57101]
[1778270061077,53.16,80131.06,0.0,-0.00281,0.0,0.57166]
[1778270066113,53.16,80130.44,0.0,-0.00281,0.0,0.57193]
[1778270071149,53.16,80131.15,0.0,-0.0028,0.0,0.57094]
[1778270076183,53.16,80131.18,0.0,-0.0028,0.0,0.57093]
[1778270081219,53.16,80130.35,0.0,-0.0028,0.0,0.57129]
[1778270086255,53.16,80130.06,0.0,-0.0028,0.0,0.57142]
[1778270091289,53.16,80129.44,0.0,-0.00281,0.0,0.57169]
[1778270096324,53.16,80130.77,0.0,-0.0028,0.0,0.57111]
[1778270101360,53.16,80130.2,0.0,-0.0028,0.0,0.57136]
[1778270106394,53.16,80125.37,0.0,-0.00282,0.0,0.57349]
[1778270111429,53.16,80123.64,0.0,-0.00282,0.0,0.57426]
[1778270116465,53.16,80126.38,0.0,-0.00281,0.0,0.57305]
[1778270121500,53.16,80126.31,0.0,-0.00281,0.0,0.57308]
[1778270126534,53.16,80124.18,0.0,-0.00282,0.0,0.57402]
[1778270131570,53.16,80119.93,0.0,-0.00283,0.0,0.57523]
[1778270135598,53.16,80100.43,0.0,-0.00287,0.0,0.58395]
[1778270141640,53.16,80102.39,0.0,-0.00287,0.0,0.58306]
[1778270146674,53.16,80096.11,0.0,-0.00289,0.0,0.58589]
[1778270151711,53.16,80089.79,0.0,-0.0029,0.0,0.58875]
[1778270156745,53.16,80095.33,0.0,-0.00289,0.0,0.58625]
[1778270161778,53.16,80091.08,0.0,-0.0029,0.0,0.58817]
[1778270166814,53.16,80085.32,0.0,-0.00291,0.0,0.59078]
[1778270171854,53.16,80082.02,0.0,-0.00292,0.0,0.59228]
[1778270176889,53.16,80069.56,0.0,-0.00295,0.0,0.59799]
[1778270181924,53.16,80068.53,0.0,-0.00296,0.0,0.59846]
[1778270186959,53.16,80065.33,0.0,-0.00296,0.0,0.59993]
[1778270191995,53.16,80063.19,0.0,-0.00297,0.0,0.60022]
[1778270197030,53.16,80062.21,0.0,-0.00297,0.0,0.60067]
[1778270202064,53.16,80057.04,0.0,-0.00298,0.0,0.60306]
[1778270207100,53.16,80058.74,0.0,-0.00298,0.0,0.60227]
[1778270213142,53.16,80058.56,0.0,-0.00298,0.0,0.60236]
[1778270218178,53.16,80059.35,0.0,-0.00298,0.0,0.60199]
[1778270223214,53.16,80066.15,0.0,-0.00296,0.0,0.59885]
[1778270229255,53.16,80064.76,0.0,-0.00296,0.0,0.59949]
[1778270234289,53.16,80064.22,0.0,-0.00296,0.0,0.59974]
[1778270240331,53.16,80064.15,0.0,-0.00296,0.0,0.59977]
[1778270245367,53.16,80077.15,0.0,-0.00293,0.0,0.59381]
[1778270248396,53.16,80099.33,0.0,-0.00287,0.0,0.58375]
[1778270253433,53.16,80098.58,0.0,-0.00287,0.0,0.5834]
[1778270258468,53.16,80107.16,0.0,-0.00285,0.0,0.57955]
[1778270263503,53.16,80110.86,0.0,-0.00284,0.0,0.5779]
[1778270268538,53.16,80114.12,0.0,-0.00283,0.0,0.57645]
[1778270273573,53.16,80117.19,0.0,-0.00283,0.0,0.57508]
[1778270278608,53.16,80116.38,0.0,-0.00283,0.0,0.57544]
[1778270283644,53.16,80118.96,0.0,-0.00282,0.0,0.5743]
[1778270288687,53.16,80130.37,0.0,-0.00279,0.0,0.56925]
[1778270293715,53.16,80132.42,0.0,-0.00279,0.0,0.56835]
[1778270298750,53.16,80132.48,0.0,-0.00279,0.0,0.56833]
[1778270303785,53.16,80132.62,0.0,-0.00279,0.0,0.56826]
[1778270308821,53.16,80133.62,0.0,-0.00279,0.0,0.56782]
[1778270314668,53.16,80132.53,0.0,-0.00279,0.0,0.56763]
[1778270319899,53.16,80132.97,0.0,-0.00278,0.0,0.56744]
[1778270324937,53.16,80132.33,0.0,-0.00279,0.0,0.56772]
[1778270329972,53.16,80133.66,0.0,-0.00278,0.0,0.56713]
[1778270335013,53.16,80139.15,0.0,-0.00277,0.0,0.56473]
[1778270340059,53.16,80133.63,0.0,-0.00278,0.0,0.56715]
[1778270345090,53.16,80129.8,0.0,-0.00279,0.0,0.56883]
[1778270350117,53.16,80132.84,0.0,-0.00279,0.0,0.56749]
[1778270355172,53.16,80123.21,0.0,-0.00281,0.0,0.57173]
[1778270360196,53.16,80118.42,0.0,-0.00282,0.0,0.57385]
[1778270365223,53.16,80117.3,0.0,-0.00282,0.0,0.57435]
[1778270370268,53.16,80114.27,0.0,-0.00283,0.0,0.5757]
[1778270375302,53.16,80111.11,0.0,-0.00283,0.0,0.57642]
[1778270380349,53.16,80112.1,0.0,-0.00283,0.0,0.57598]
[1778270382352,53.16,80153.61,0.0,-0.00273,0.0,0.55777]
[1778270385374,53.16,80173.77,0.0,-0.00268,0.0,0.54911]
[1778270390409,53.16,80183.47,0.0,-0.00266,0.0,0.54499]
[1778270395444,53.16,80174.26,0.0,-0.00268,0.0,0.5489]
[1778270400479,53.16,80187.05,0.0,-0.00265,0.0,0.54347]
[1778270405514,53.16,80192.84,0.0,-0.00264,0.0,0.54103]
[1778270410548,53.16,80189.94,0.0,-0.00265,0.0,0.54225]
[1778270415587,53.16,80188.38,0.0,-0.00265,0.0,0.54291]
[1778270420619,53.16,80180.18,0.0,-0.00267,0.0,0.54638]
[1778270425660,53.16,80178.3,0.0,-0.00267,0.0,0.54718]
[1778270430692,53.16,80181.71,0.0,-0.00267,0.0,0.54573]
[1778270435729,53.16,80167.25,0.0,-0.0027,0.0,0.55124]
[1778270440763,53.16,80163.68,0.0,-0.0027,0.0,0.55277]
[1778270445798,53.16,80159.61,0.0,-0.00271,0.0,0.55452]
[1778270450833,53.16,80157.35,0.0,-0.00272,0.0,0.55549]
[1778270455868,53.16,80143.06,0.0,-0.00275,0.0,0.56168]
[1778270460905,53.16,80146.87,0.0,-0.00274,0.0,0.56002]
[1778270465940,53.16,80145.65,0.0,-0.00275,0.0,0.56055]
[1778270471979,53.16,80146.2,0.0,-0.00275,0.0,0.56031]
[1778270477015,53.16,80145.03,0.0,-0.00275,0.0,0.56082]
[1778270482050,53.16,80144.42,0.0,-0.00275,0.0,0.56109]
[1778270487086,53.16,80149.4,0.0,-0.00274,0.0,0.55893]
[1778270492122,53.16,80154.14,0.0,-0.00272,0.0,0.55621]
[1778270497156,53.16,80153.89,0.0,-0.00272,0.0,0.55632]
[1778270502191,53.16,80152.85,0.0,-0.00273,0.0,0.55677]
[1778270507228,53.16,80153.65,0.0,-0.00273,0.0,0.55642]
[1778270512262,53.16,80154.84,0.0,-0.00272,0.0,0.55591]
[1778270517297,53.16,80156.21,0.0,-0.00272,0.0,0.55532]
[1778270522334,53.16,80160.18,0.0,-0.00271,0.0,0.55361]
[1778270527370,53.16,80167.87,0.0,-0.00269,0.0,0.55031]
[1778270532403,53.16,80169.06,0.0,-0.00269,0.0,0.5498]
[1778270537438,53.16,80173.51,0.0,-0.00268,0.0,0.54791]
[1778270542473,53.16,80174.73,0.0,-0.00268,0.0,0.54739]
[1778270547509,53.16,80189.07,0.0,-0.00264,0.0,0.54132]
[1778270552548,53.16,80188.41,0.0,-0.00264,0.0,0.54094]
[1778270557584,53.16,80183.58,0.0,-0.00265,0.0,0.54298]
[1778270562620,53.16,80183.33,0.0,-0.00265,0.0,0.54309]
[1778270567654,53.16,80182.82,0.0,-0.00265,0.0,0.5433]
[1778270572689,53.16,80183.06,0.0,-0.00265,0.0,0.5432]
[1778270577725,53.16,80184.25,0.0,-0.00265,0.0,0.5427]
[1778270582764,53.16,80186.66,0.0,-0.00264,0.0,0.54168]
[1778270587795,53.16,80188.07,0.0,-0.00264,0.0,0.54109]
[1778270592830,53.16,80188.11,0.0,-0.00264,0.0,0.54107]
[1778270597865,53.16,80185.61,0.0,-0.00265,0.0,0.54212]
[1778270602900,53.16,80187.89,0.0,-0.00264,0.0,0.54116]
[1778270607935,53.16,80187.53,0.0,-0.00264,0.0,0.54131]
[1778270612970,53.16,80186.99,0.0,-0.00264,0.0,0.54089]
[1778270618006,53.16,80172.88,0.0,-0.00267,0.0,0.54686]
[1778270623040,53.16,80173.85,0.0,-0.00267,0.0,0.54645]
[1778270628080,53.16,80173.56,0.0,-0.00267,0.0,0.54657]
[1778270633110,53.16,80166.77,0.0,-0.00269,0.0,0.54946]
[1778270638145,53.16,80178.99,0.0,-0.00266,0.0,0.54427]
[1778270643177,53.16,80183.48,0.0,-0.00265,0.0,0.54237]
[1778270649222,53.16,80185.05,0.0,-0.00265,0.0,0.54171]
[1778270654257,53.16,80181.29,0.0,-0.00265,0.0,0.54329]
[1778270659293,53.16,80179.79,0.0,-0.00266,0.0,0.54393]
[1778270665335,53.16,80180.08,0.0,-0.00266,0.0,0.54381]
[1778270671376,53.16,80180.23,0.0,-0.00265,0.0,0.54309]
[1778270677213,53.16,80182.64,0.0,-0.00265,0.0,0.54207]
[1778270682453,53.16,80186.32,0.0,-0.00264,0.0,0.54052]
[1778270687488,53.16,80182.44,0.0,-0.00265,0.0,0.54216]
[1778270692523,53.16,80182.94,0.0,-0.00265,0.0,0.54195]
[1778270697559,53.16,80183.67,0.0,-0.00265,0.0,0.54164]
[1778270702594,53.16,80183.63,0.0,-0.00265,0.0,0.54165]
[1778270707629,53.16,80183.87,0.0,-0.00264,0.0,0.54155]
[1778270712664,53.16,80184.59,0.0,-0.00264,0.0,0.54125]
[1778270718707,53.16,80183.29,0.0,-0.00265,0.0,0.5418]
[1778270723742,53.16,80182.37,0.0,-0.00265,0.0,0.54219]
[1778270728778,53.16,80182.15,0.0,-0.00265,0.0,0.54228]
[1778270733858,53.16,80177.55,0.0,-0.00266,0.0,0.54357]
[1778270738901,53.16,80176.4,0.0,-0.00266,0.0,0.54406]
[1778270743932,53.16,80171.65,0.0,-0.00267,0.0,0.54607]
[1778270748970,53.16,80168.64,0.0,-0.00268,0.0,0.54735]
[1778270754005,53.16,80166.08,0.0,-0.00268,0.0,0.54844]
[1778270759038,53.16,80163.19,0.0,-0.00269,0.0,0.54968]
[1778270764076,53.16,80166.61,0.0,-0.00268,0.0,0.54822]
[1778270771123,53.16,80167.98,0.0,-0.00268,0.0,0.54763]
[1778270776157,53.16,80176.63,0.0,-0.00266,0.0,0.54396]
[1778270781193,53.16,80177.21,0.0,-0.00266,0.0,0.54371]
[1778270787999,53.16,80177.57,0.0,-0.00266,0.0,0.54356]
[1778270793277,53.16,80178.07,0.0,-0.00265,0.0,0.5427]
[1778270798318,53.16,80179.1,0.0,-0.00265,0.0,0.54226]
[1778270803347,53.16,80179.99,0.0,-0.00265,0.0,0.54189]
[1778270808382,53.16,80180.66,0.0,-0.00265,0.0,0.5416]
[1778270815433,53.16,80181.69,0.0,-0.00264,0.0,0.54117]
[1778270820467,53.16,80183.2,0.0,-0.00264,0.0,0.54053]
[1778270826509,53.16,80181.75,0.0,-0.00264,0.0,0.54114]
[1778270831544,53.16,80183.31,0.0,-0.00264,0.0,0.54049]
[1778270836579,53.16,80183.53,0.0,-0.00264,0.0,0.54039]
[1778270841614,53.16,80183.57,0.0,-0.00264,0.0,0.54038]
[1778270846650,53.16,80173.71,0.0,-0.00266,0.0,0.54454]
[1778270851684,53.16,80164.85,0.0,-0.00268,0.0,0.54765]
[1778270856720,53.16,80160.67,0.0,-0.00269,0.0,0.54943]
[1778270861754,53.16,80157.69,0.0,-0.0027,0.0,0.55071]
[1778270866789,53.16,80154.81,0.0,-0.0027,0.0,0.55194]
[1778270871824,53.16,80152.76,0.0,-0.00271,0.0,0.55282]
[1778270876862,53.16,80155.97,0.0,-0.0027,0.0,0.55144]
[1778270881895,53.16,80159.07,0.0,-0.00269,0.0,0.55012]
[1778270886929,53.16,80164.59,0.0,-0.00268,0.0,0.54776]
[1778270894985,53.16,80167.71,0.0,-0.00267,0.0,0.54643]
[1778270900024,53.16,80170.94,0.0,-0.00267,0.0,0.54506]
[1778270906062,53.16,80172.08,0.0,-0.00266,0.0,0.54458]
[1778270911098,53.16,80169.25,0.0,-0.00267,0.0,0.54512]
[1778270916137,53.16,80184.16,0.0,-0.00263,0.0,0.53883]
[1778270921172,53.16,80186.84,0.0,-0.00263,0.0,0.5377]
[1778270926204,53.16,80187.85,0.0,-0.00262,0.0,0.53728]
[1778270932247,53.16,80189.19,0.0,-0.00262,0.0,0.53672]
[1778270937300,53.16,80194.72,0.0,-0.00261,0.0,0.53441]
[1778270942324,53.16,80196.53,0.0,-0.0026,0.0,0.53365]
[1778270947353,53.16,80197.2,0.0,-0.0026,0.0,0.53337]
[1778270952390,53.16,80196.09,0.0,-0.0026,0.0,0.53384]
[1778270957424,53.16,80197.03,0.0,-0.0026,0.0,0.53345]
[1778270962458,53.16,80196.25,0.0,-0.0026,0.0,0.53377]
[1778270967493,53.16,80196.12,0.0,-0.0026,0.0,0.53382]
[1778270972529,53.16,80194.81,0.0,-0.0026,0.0,0.53372]
[1778270977566,53.16,80193.16,0.0,-0.00261,0.0,0.53441]
[1778270982609,53.16,80191.69,0.0,-0.00261,0.0,0.53503]
[1778270987636,53.16,80194.52,0.0,-0.0026,0.0,0.53385]
[1778270992674,53.16,80186.18,0.0,-0.00262,0.0,0.53733]
[1778270997707,53.16,80182.46,0.0,-0.00263,0.0,0.53889]
[1778271002743,53.16,80185.44,0.0,-0.00263,0.0,0.53764]
[1778271007779,53.16,80200.73,0.0,-0.00259,0.0,0.53126]
[1778271012816,53.16,80201.55,0.0,-0.00259,0.0,0.53092]
[1778271017849,53.16,80206.11,0.0,-0.00258,0.0,0.52904]
[1778271022904,53.16,80208.02,0.0,-0.00257,0.0,0.52825]
[1778271027920,53.16,80215.26,0.0,-0.00256,0.0,0.52527]
[1778271032956,53.16,80214.02,0.0,-0.00256,0.0,0.52514]
[1778271037990,53.16,80213.7,0.0,-0.00256,0.0,0.52527]
[1778271043035,53.16,80209.39,0.0,-0.00257,0.0,0.52704]
[1778271048072,53.16,80213.73,0.0,-0.00256,0.0,0.52526]
[1778271053107,53.16,80214.5,0.0,-0.00256,0.0,0.52494]
[1778271060170,53.16,80217.11,0.0,-0.00255,0.0,0.52387]
[1778271065193,53.16,80217.43,0.0,-0.00255,0.0,0.52374]
[1778271070237,53.16,80217.4,0.0,-0.00255,0.0,0.52375]
[1778271075263,53.16,80217.81,0.0,-0.00255,0.0,0.52358]
[1778271080298,53.16,80218.77,0.0,-0.00255,0.0,0.52319]
[1778271085332,53.16,80219.92,0.0,-0.00254,0.0,0.52272]
[1778271090367,53.16,80220.81,0.0,-0.00254,0.0,0.52235]
[1778271095402,53.16,80221.18,0.0,-0.00254,0.0,0.52157]
[1778271100439,53.16,80218.68,0.0,-0.00254,0.0,0.52259]
[1778271105485,53.16,80214.36,0.0,-0.00255,0.0,0.52436]
[1778271110522,53.16,80214.61,0.0,-0.00255,0.0,0.52426]
[1778271117569,53.16,80215.33,0.0,-0.00255,0.0,0.52396]
[1778271123611,53.16,80214.59,0.0,-0.00255,0.0,0.52427]
[1778271126249,53.16,80213.32,0.0,-0.00256,0.0,0.52479]
[1778271126350,53.16,80212.99,0.0,-0.00256,0.0,0.52492]
[1778271131668,53.16,80214.77,0.0,-0.00255,0.0,0.52419]
[1778271137709,53.16,80218.99,0.0,-0.00254,0.0,0.52246]
[1778271142744,53.16,80224.96,0.0,-0.00253,0.0,0.52003]
[1778271147780,53.16,80230.96,0.0,-0.00252,0.0,0.51759]
[1778271153821,53.16,80231.5,0.0,-0.00251,0.0,0.51674]
[1778271160605,53.16,80233.8,0.0,-0.00251,0.0,0.51581]
[1778271165380,53.16,80225.66,0.0,-0.00253,0.0,0.51911]
[1778271165431,53.16,80218.88,0.0,-0.00254,0.0,0.52187]
[1778271170675,53.16,80219.31,0.0,-0.00254,0.0,0.5217]
[1778271180746,53.16,80223.57,0.0,-0.00253,0.0,0.51996]
[1778271186045,53.16,80230.45,0.0,-0.00251,0.0,0.51717]
[1778271191082,53.16,80226.76,0.0,-0.00252,0.0,0.51866]
[1778271195283,53.16,80226.31,0.0,-0.00252,0.0,0.51885]
[1778271195325,53.16,80226.71,0.0,-0.00252,0.0,0.51868]
[1778271200886,53.16,80226.32,0.0,-0.00252,0.0,0.51884]
[1778271208201,53.16,80225.82,0.0,-0.00253,0.0,0.51905]
[1778271213235,53.16,80225.15,0.0,-0.00252,0.0,0.51869]
[1778271219278,53.16,80224.91,0.0,-0.00252,0.0,0.51878]
[1778271224312,53.16,80224.98,0.0,-0.00252,0.0,0.51875]
[1778271226267,53.16,80224.98,0.0,-0.00252,0.0,0.51875]
[1778271226368,53.16,80224.93,0.0,-0.00252,0.0,0.51877]
[1778271232368,53.16,80224.8,0.0,-0.00252,0.0,0.51883]
[1778271237403,53.16,80223.31,0.0,-0.00253,0.0,0.51943]
[1778271242439,53.16,80223.14,0.0,-0.00253,0.0,0.5195]
[1778271247476,53.16,80221.74,0.0,-0.00253,0.0,0.52007]
[1778271252509,53.16,80221.19,0.0,-0.00253,0.0,0.5203]
[1778271253189,53.16,80221.19,0.0,-0.00253,0.0,0.5203]
[1778271253519,53.16,80221.45,0.0,-0.00253,0.0,0.52019]
[1778271258558,53.16,80220.61,0.0,-0.00253,0.0,0.52053]
[1778271263586,53.16,80220.98,0.0,-0.00253,0.0,0.52038]
[1778271263959,53.16,80220.98,0.0,-0.00253,0.0,0.52038]
[1778271264593,53.16,80220.69,0.0,-0.00253,0.0,0.5205]
[1778271270635,53.16,80221.97,0.0,-0.00253,0.0,0.51998]
[1778271275671,53.16,80222.46,0.0,-0.00253,0.0,0.51915]
[1778271280707,53.16,80223.52,0.0,-0.00252,0.0,0.51872]
[1778271283121,53.16,80225.72,0.0,-0.00252,0.0,0.51782]
[1778271283727,53.16,80226.52,0.0,-0.00252,0.0,0.5175]
[1778271288922,53.16,80228.69,0.0,-0.00251,0.0,0.51662]
[1778271289771,53.16,80230.43,0.0,-0.00251,0.0,0.51591]
[1778271297827,53.16,80230.16,0.0,-0.00251,0.0,0.51602]
[1778271303869,53.16,80229.82,0.0,-0.00251,0.0,0.51616]
[1778271308904,53.16,80226.67,0.0,-0.00252,0.0,0.51744]
[1778271313941,53.16,80226.53,0.0,-0.00252,0.0,0.51749]
[1778271319982,53.16,80226.28,0.0,-0.00252,0.0,0.5176]
[1778271325020,53.16,80223.97,0.0,-0.00252,0.0,0.51853]
[1778271330051,53.16,80222.13,0.0,-0.00253,0.0,0.51928]
[1778271336093,53.16,80221.75,0.0,-0.00253,0.0,0.5188]
[1778271341935,53.16,80221.67,0.0,-0.00253,0.0,0.51884]
[1778271348177,53.16,80221.02,0.0,-0.00253,0.0,0.5191]
[1778271353212,53.16,80217.7,0.0,-0.00253,0.0,0.52045]
[1778271359254,53.16,80221.35,0.0,-0.00253,0.0,0.51897]
[1778271364290,53.16,80221.94,0.0,-0.00252,0.0,0.51873]
[1778271370332,53.16,80222.09,0.0,-0.00252,0.0,0.51866]
[1778271375368,53.16,80221.8,0.0,-0.00253,0.0,0.51878]
[1778271380402,53.16,80228.45,0.0,-0.00251,0.0,0.51609]
[1778271383268,53.16,80227.93,0.0,-0.00251,0.0,0.5163]
[1778271383426,53.16,80227.75,0.0,-0.00251,0.0,0.51637]
[1778271388461,53.16,80233.69,0.0,-0.0025,0.0,0.51397]
[1778271393497,53.16,80246.22,0.0,-0.00247,0.0,0.50831]
[1778271398722,53.16,80251.57,0.0,-0.00246,0.0,0.50618]
[1778271398809,53.16,80250.93,0.0,-0.00246,0.0,0.50644]
[1778271404578,53.16,80251.6,0.0,-0.00246,0.0,0.50617]
[1778271409613,53.16,80253.29,0.0,-0.00245,0.0,0.5055]
[1778271415655,53.16,80254.48,0.0,-0.00245,0.0,0.50503]
[1778271421698,53.16,80256.93,0.0,-0.00245,0.0,0.50405]
[1778271426733,53.16,80257.61,0.0,-0.00244,0.0,0.50378]
[1778271432774,53.16,80257.82,0.0,-0.00244,0.0,0.5037]
[1778271437809,53.16,80253.94,0.0,-0.00245,0.0,0.50524]
[1778271442844,53.16,80253.18,0.0,-0.00245,0.0,0.50554]
[1778271447878,53.16,80236.17,0.0,-0.00249,0.0,0.51234]
[1778271452914,53.16,80220.39,0.0,-0.00252,0.0,0.51809]
[1778271457949,53.16,80213.18,0.0,-0.00254,0.0,0.52103]
[1778271462987,53.16,80211.73,0.0,-0.00254,0.0,0.52162]
[1778271468022,53.16,80209.17,0.0,-0.00255,0.0,0.52267]
[1778271473056,53.16,80208.14,0.0,-0.00255,0.0,0.52309]
[1778271478108,53.16,80202.05,0.0,-0.00256,0.0,0.52559]
[1778271483141,53.16,80203.06,0.0,-0.00256,0.0,0.52517]
[1778271488178,53.16,80203.45,0.0,-0.00256,0.0,0.52501]
[1778271493212,53.16,80203.54,0.0,-0.00256,0.0,0.52498]
[1778271498247,53.16,80204.17,0.0,-0.00256,0.0,0.52472]
[1778271503284,53.16,80206.03,0.0,-0.00255,0.0,0.52395]
[1778271508323,53.16,80203.98,0.0,-0.00256,0.0,0.5248]
[1778271513356,53.16,80203.02,0.0,-0.00256,0.0,0.52455]
[1778271518388,53.16,80200.28,0.0,-0.00256,0.0,0.52568]
[1778271523423,53.16,80200.51,0.0,-0.00256,0.0,0.52558]
[1778271528458,53.16,80202.12,0.0,-0.00256,0.0,0.52492]
[1778271533494,53.16,80201.77,0.0,-0.00256,0.0,0.52507]
[1778271538528,53.16,80204.03,0.0,-0.00256,0.0,0.52414]
[1778271543563,53.16,80205.59,0.0,-0.00255,0.0,0.5235]
[1778271548598,53.16,80207.82,0.0,-0.00255,0.0,0.52258]
[1778271553634,53.16,80204.24,0.0,-0.00256,0.0,0.52405]
[1778271558670,53.16,80205.99,0.0,-0.00255,0.0,0.52333]
[1778271563704,53.16,80208.07,0.0,-0.00255,0.0,0.52248]
[1778271568740,53.16,80208.88,0.0,-0.00254,0.0,0.52215]
[1778271573775,53.16,80208.56,0.0,-0.00254,0.0,0.52164]
[1778271578810,53.16,80208.81,0.0,-0.00254,0.0,0.52154]
[1778271583845,53.16,80210.91,0.0,-0.00254,0.0,0.52068]
[1778271588879,53.16,80211.22,0.0,-0.00254,0.0,0.52056]
[1778271593915,53.16,80211.14,0.0,-0.00254,0.0,0.52059]
[1778271599957,53.16,80210.35,0.0,-0.00254,0.0,0.52091]
[1778271604994,53.16,80202.0,0.0,-0.00256,0.0,0.52433]
[1778271609024,53.16,80219.61,0.0,-0.00252,0.0,0.51714]
[1778271614058,53.16,80219.48,0.0,-0.00252,0.0,0.5172]
[1778271619094,53.16,80219.52,0.0,-0.00252,0.0,0.51718]
[1778271624128,53.16,80208.59,0.0,-0.00254,0.0,0.52163]
[1778271629167,53.16,80199.91,0.0,-0.00256,0.0,0.52519]
[1778271634202,53.16,80206.8,0.0,-0.00254,0.0,0.52173]
[1778271639237,53.16,80204.75,0.0,-0.00255,0.0,0.52257]
[1778271645279,53.16,80204.39,0.0,-0.00255,0.0,0.52271]
[1778271650314,53.16,80207.53,0.0,-0.00254,0.0,0.52143]
[1778271655355,53.16,80207.5,0.0,-0.00254,0.0,0.52144]
[1778271660390,53.16,80207.34,0.0,-0.00254,0.0,0.52151]
[1778271665421,53.16,80207.62,0.0,-0.00254,0.0,0.52139]
[1778271670457,53.16,80208.0,0.0,-0.00254,0.0,0.52124]
[1778271675242,53.16,80208.58,0.0,-0.00254,0.0,0.521]
[1778271675494,53.16,80215.87,0.0,-0.00252,0.0,0.51803]
[1778271676420,53.16,80215.87,0.0,-0.00252,0.0,0.51803]
[1778271676502,53.16,80222.88,0.0,-0.00251,0.0,0.51519]
[1778271679358,53.16,80226.69,0.0,-0.0025,0.0,0.51365]
[1778271679519,53.16,80226.42,0.0,-0.0025,0.0,0.51376]
[1778271686568,53.16,80242.27,0.0,-0.00247,0.0,0.5074]
[1778271692611,53.16,80244.37,0.0,-0.00246,0.0,0.50594]
[1778271695631,53.16,80262.27,0.0,-0.00242,0.0,0.49886]
[1778271700666,53.16,80269.8,0.0,-0.0024,0.0,0.49591]
[1778271705701,53.16,80274.88,0.0,-0.00239,0.0,0.49393]
[1778271710736,53.16,80273.88,0.0,-0.00239,0.0,0.49432]
[1778271715776,53.16,80272.66,0.0,-0.0024,0.0,0.49479]
[1778271720810,53.16,80269.23,0.0,-0.0024,0.0,0.49613]
[1778271725845,53.16,80269.08,0.0,-0.0024,0.0,0.49619]
[1778271730880,53.16,80267.11,0.0,-0.00241,0.0,0.49696]
[1778271735916,53.16,80263.66,0.0,-0.00242,0.0,0.49832]
[1778271740951,53.16,80263.44,0.0,-0.00242,0.0,0.4984]
[1778271745986,53.16,80267.1,0.0,-0.00241,0.0,0.49697]
[1778271751020,53.16,80266.98,0.0,-0.00241,0.0,0.4964]
[1778271759076,53.16,80265.45,0.0,-0.00241,0.0,0.497]
[1778271764114,53.16,80265.99,0.0,-0.00241,0.0,0.49679]
[1778271769146,53.16,80266.39,0.0,-0.00241,0.0,0.49663]
[1778271775189,53.16,80266.21,0.0,-0.00241,0.0,0.4967]
[1778271780224,53.16,80265.69,0.0,-0.00241,0.0,0.49691]
[1778271785263,53.16,80262.36,0.0,-0.00242,0.0,0.49821]
[1778271790295,53.16,80265.03,0.0,-0.00241,0.0,0.49717]
[1778271795337,53.16,80269.5,0.0,-0.0024,0.0,0.49542]
[1778271801373,53.16,80271.61,0.0,-0.0024,0.0,0.49459]
[1778271806406,53.16,80270.35,0.0,-0.0024,0.0,0.49508]
[1778271811442,53.16,80269.93,0.0,-0.0024,0.0,0.49464]
[1778271816476,53.16,80269.02,0.0,-0.0024,0.0,0.49499]
[1778271823525,53.16,80269.93,0.0,-0.0024,0.0,0.49464]
[1778271829567,53.16,80269.17,0.0,-0.0024,0.0,0.49493]
[1778271835489,53.16,80268.98,0.0,-0.0024,0.0,0.49501]
[1778271841652,53.16,80268.24,0.0,-0.0024,0.0,0.4953]
[1778271849711,53.16,80267.9,0.0,-0.0024,0.0,0.49543]
[1778271855752,53.16,80268.26,0.0,-0.0024,0.0,0.49529]
[1778271860787,53.16,80269.5,0.0,-0.0024,0.0,0.4948]
[1778271865822,53.16,80269.43,0.0,-0.0024,0.0,0.49483]
[1778271870859,53.16,80268.5,0.0,-0.0024,0.0,0.4952]
[1778271875892,53.16,80274.27,0.0,-0.00238,0.0,0.49234]
[1778271880927,53.16,80275.69,0.0,-0.00238,0.0,0.49179]
[1778271890997,53.16,80274.45,0.0,-0.00238,0.0,0.49227]
[1778271896033,53.16,80275.66,0.0,-0.00238,0.0,0.4918]
[1778271902079,53.16,80277.87,0.0,-0.00238,0.0,0.49094]
[1778271907112,53.16,80280.96,0.0,-0.00237,0.0,0.48974]
[1778271912147,53.16,80283.87,0.0,-0.00236,0.0,0.48862]
[1778271917181,53.16,80284.94,0.0,-0.00236,0.0,0.48821]
[1778271922217,53.16,80285.92,0.0,-0.00236,0.0,0.48783]
[1778271927253,53.16,80283.26,0.0,-0.00237,0.0,0.48885]
[1778271932288,53.16,80271.05,0.0,-0.00239,0.0,0.49298]
[1778271937322,53.16,80270.49,0.0,-0.00239,0.0,0.4932]
[1778271942357,53.16,80269.55,0.0,-0.00239,0.0,0.49356]
[1778271947392,53.16,80268.9,0.0,-0.00239,0.0,0.49382]
[1778271952428,53.16,80268.11,0.0,-0.00239,0.0,0.49413]
[1778271957467,53.16,80267.82,0.0,-0.0024,0.0,0.49424]
[1778271962497,53.16,80267.69,0.0,-0.0024,0.0,0.49429]
[1778271967533,53.16,80271.16,0.0,-0.00239,0.0,0.49294]
[1778271972567,53.16,80270.16,0.0,-0.00239,0.0,0.49333]
[1778271978609,53.16,80269.56,0.0,-0.00239,0.0,0.49356]
[1778271983646,53.16,80269.26,0.0,-0.00239,0.0,0.49368]
[1778271988681,53.16,80269.05,0.0,-0.00239,0.0,0.49376]
[1778271993717,53.16,80269.02,0.0,-0.00239,0.0,0.49316]
[1778271998751,53.16,80268.71,0.0,-0.00239,0.0,0.49328]
[1778272003786,53.16,80280.86,0.0,-0.00237,0.0,0.48857]
[1778272008821,53.16,80282.73,0.0,-0.00236,0.0,0.48785]
[1778272013860,53.16,80282.66,0.0,-0.00236,0.0,0.48787]
[1778272018895,53.16,80282.79,0.0,-0.00236,0.0,0.48782]
[1778272023930,53.16,80283.32,0.0,-0.00236,0.0,0.48762]
[1778272028968,53.16,80290.41,0.0,-0.00235,0.0,0.48489]
[1778272034008,53.16,80294.08,0.0,-0.00234,0.0,0.48349]
[1778272039050,53.16,80295.72,0.0,-0.00233,0.0,0.48286]
[1778272044087,53.16,80296.39,0.0,-0.00233,0.0,0.48261]
[1778272049124,53.16,80294.71,0.0,-0.00234,0.0,0.48325]
[1778272054158,53.16,80275.86,0.0,-0.00237,0.0,0.4899]
[1778272059193,53.16,80274.31,0.0,-0.00238,0.0,0.4905]
[1778272065237,53.16,80274.24,0.0,-0.00238,0.0,0.49052]
[1778272070270,53.16,80270.17,0.0,-0.00238,0.0,0.4921]
[1778272075313,53.16,80270.16,0.0,-0.00238,0.0,0.49211]
[1778272080348,53.16,80268.69,0.0,-0.00239,0.0,0.49268]
[1778272085383,53.16,80269.19,0.0,-0.00239,0.0,0.49248]
[1778272091425,53.16,80268.74,0.0,-0.00239,0.0,0.49266]
[1778272096460,53.16,80267.39,0.0,-0.00239,0.0,0.49319]
[1778272101495,53.16,80267.73,0.0,-0.00239,0.0,0.49305]
[1778272106532,53.16,80265.31,0.0,-0.0024,0.0,0.494]
[1778272111565,53.16,80265.42,0.0,-0.00239,0.0,0.49334]
[1778272116600,53.16,80265.35,0.0,-0.00239,0.0,0.49337]
[1778272121635,53.16,80260.44,0.0,-0.0024,0.0,0.49529]
[1778272126671,53.16,80255.44,0.0,-0.00241,0.0,0.49724]
[1778272131705,53.16,80257.73,0.0,-0.00241,0.0,0.49635]
[1778272136741,53.16,80258.39,0.0,-0.00241,0.0,0.49609]
[1778272142783,53.16,80259.69,0.0,-0.0024,0.0,0.49558]
[1778272148826,53.16,80259.95,0.0,-0.0024,0.0,0.49548]
[1778272155874,53.16,80260.86,0.0,-0.0024,0.0,0.49512]
[1778272160910,53.16,80264.61,0.0,-0.00239,0.0,0.49366]
[1778272165945,53.16,80264.62,0.0,-0.00239,0.0,0.49365]
[1778272170980,53.16,80265.14,0.0,-0.00239,0.0,0.49345]
[1778272176019,53.16,80265.56,0.0,-0.00239,0.0,0.49268]
[1778272181052,53.16,80265.85,0.0,-0.00239,0.0,0.49256]
[1778272186089,53.16,80265.72,0.0,-0.00239,0.0,0.49262]
[1778272191122,53.16,80265.22,0.0,-0.00239,0.0,0.49281]
[1778272198172,53.16,80266.22,0.0,-0.00239,0.0,0.49242]
[1778272203211,53.16,80266.07,0.0,-0.00239,0.0,0.49248]
[1778272206228,53.16,80238.94,0.0,-0.00245,0.0,0.50313]
[1778272211263,53.16,80239.63,0.0,-0.00244,0.0,0.50286]
[1778272216298,53.16,80239.32,0.0,-0.00244,0.0,0.50298]
[1778272221354,53.16,80238.92,0.0,-0.00245,0.0,0.50314]
[1778272226370,53.16,80234.39,0.0,-0.00246,0.0,0.50494]
[1778272231404,53.16,80235.14,0.0,-0.00245,0.0,0.50402]
[1778272236439,53.16,80236.26,0.0,-0.00245,0.0,0.50358]
[1778272242480,53.16,80236.69,0.0,-0.00245,0.0,0.50341]
[1778272248371,53.16,80237.25,0.0,-0.00245,0.0,0.50319]
[1778272255571,53.16,80237.93,0.0,-0.00244,0.0,0.50292]
[1778272260607,53.16,80238.73,0.0,-0.00244,0.0,0.5026]
[1778272265642,53.16,80221.49,0.0,-0.00248,0.0,0.50947]
[1778272270676,53.16,80216.78,0.0,-0.00249,0.0,0.51136]
[1778272275714,53.16,80214.45,0.0,-0.0025,0.0,0.5123]
[1778272278586,53.16,80191.43,0.0,-0.00255,0.0,0.52165]
[1778272283768,53.16,80191.79,0.0,-0.00255,0.0,0.5215]
[1778272288803,53.16,80194.26,0.0,-0.00254,0.0,0.52049]
[1778272293844,53.16,80192.81,0.0,-0.00254,0.0,0.52045]
[1778272298878,53.16,80187.44,0.0,-0.00255,0.0,0.52265]
[1778272303913,53.16,80183.2,0.0,-0.00256,0.0,0.52439]
[1778272306934,53.16,80164.0,0.0,-0.00261,0.0,0.53234]
[1778272311970,53.16,80157.31,0.0,-0.00262,0.0,0.53514]
[1778272317005,53.16,80159.59,0.0,-0.00262,0.0,0.53418]
[1778272322040,53.16,80165.48,0.0,-0.0026,0.0,0.53172]
[1778272327075,53.16,80171.75,0.0,-0.00259,0.0,0.52912]
[1778272332110,53.16,80171.5,0.0,-0.00259,0.0,0.52922]
[1778272337145,53.16,80171.72,0.0,-0.00259,0.0,0.52913]
[1778272342184,53.16,80170.18,0.0,-0.00259,0.0,0.52977]
[1778272347221,53.16,80186.7,0.0,-0.00256,0.0,0.52295]
[1778272352256,53.16,80190.79,0.0,-0.00254,0.0,0.52064]
[1778272357292,53.16,80200.74,0.0,-0.00252,0.0,0.51658]
[1778272361319,53.16,80219.29,0.0,-0.00248,0.0,0.5091]
[1778272366354,53.16,80223.83,0.0,-0.00247,0.0,0.50728]
[1778272371390,53.16,80224.89,0.0,-0.00247,0.0,0.50686]
[1778272378439,53.16,80224.86,0.0,-0.00247,0.0,0.50687]
[1778272383474,53.16,80225.89,0.0,-0.00247,0.0,0.50646]
[1778272388511,53.16,80236.68,0.0,-0.00244,0.0,0.50217]
[1778272393544,53.16,80236.98,0.0,-0.00244,0.0,0.50205]
[1778272398578,53.16,80235.65,0.0,-0.00244,0.0,0.50258]
[1778272403614,53.16,80235.28,0.0,-0.00244,0.0,0.50273]
[1778272408651,53.16,80238.29,0.0,-0.00244,0.0,0.50153]
[1778272413683,53.16,80236.26,0.0,-0.00244,0.0,0.50172]
[1778272418719,53.16,80234.84,0.0,-0.00244,0.0,0.50228]
[1778272423753,53.16,80234.27,0.0,-0.00244,0.0,0.50251]
[1778272428789,53.16,80235.06,0.0,-0.00244,0.0,0.50219]
[1778272433824,53.16,80245.92,0.0,-0.00242,0.0,0.49791]
[1778272439714,53.16,80247.79,0.0,-0.00241,0.0,0.49717]
[1778272444900,53.16,80252.56,0.0,-0.0024,0.0,0.4953]
[1778272449935,53.16,80250.0,0.0,-0.00241,0.0,0.49631]
[1778272454971,53.16,80249.97,0.0,-0.00241,0.0,0.49632]
[1778272460014,53.16,80250.86,0.0,-0.00241,0.0,0.49597]
[1778272465042,53.16,80253.24,0.0,-0.0024,0.0,0.49504]
[1778272472092,53.16,80253.55,0.0,-0.0024,0.0,0.49431]
[1778272480151,53.16,80254.02,0.0,-0.0024,0.0,0.49412]
[1778272486190,53.16,80254.24,0.0,-0.0024,0.0,0.49404]
[1778272491226,53.16,80255.34,0.0,-0.0024,0.0,0.49361]
[1778272496259,53.16,80268.49,0.0,-0.00237,0.0,0.4885]
[1778272501294,53.16,80270.81,0.0,-0.00236,0.0,0.4876]
[1778272507336,53.16,80268.74,0.0,-0.00237,0.0,0.4884]
[1778272512373,53.16,80263.14,0.0,-0.00238,0.0,0.49057]
[1778272517407,53.16,80261.57,0.0,-0.00238,0.0,0.49118]
[1778272522442,53.16,80250.86,0.0,-0.00241,0.0,0.49536]
[1778272527476,53.16,80251.24,0.0,-0.0024,0.0,0.49521]
[1778272532512,53.16,80252.6,0.0,-0.0024,0.0,0.49406]
[1778272537547,53.16,80253.51,0.0,-0.0024,0.0,0.49371]
[1778272542581,53.16,80254.08,0.0,-0.0024,0.0,0.49349]
[1778272547617,53.16,80254.38,0.0,-0.0024,0.0,0.49337]
[1778272552651,53.16,80254.5,0.0,-0.00239,0.0,0.49332]
[1778272557690,53.16,80254.48,0.0,-0.00239,0.0,0.49333]
[1778272562730,53.16,80254.51,0.0,-0.00239,0.0,0.49332]
[1778272567761,53.16,80254.75,0.0,-0.00239,0.0,0.49323]
[1778272574812,53.16,80255.02,0.0,-0.00239,0.0,0.49312]
[1778272579850,53.16,80248.96,0.0,-0.00241,0.0,0.49549]
[1778272584898,53.16,80245.43,0.0,-0.00241,0.0,0.49687]
[1778272590936,53.16,80239.07,0.0,-0.00243,0.0,0.49937]
[1778272597987,53.16,80242.51,0.0,-0.00242,0.0,0.4974]
[1778272603021,53.16,80245.78,0.0,-0.00241,0.0,0.49612]
[1778272608056,53.16,80247.05,0.0,-0.00241,0.0,0.49562]
[1778272613092,53.16,80248.35,0.0,-0.0024,0.0,0.49511]
[1778272618126,53.16,80254.09,0.0,-0.00239,0.0,0.49287]
[1778272623166,53.16,80256.18,0.0,-0.00239,0.0,0.49206]
[1778272628196,53.16,80255.88,0.0,-0.00239,0.0,0.49217]
[1778272633231,53.16,80254.94,0.0,-0.00239,0.0,0.49254]
[1778272638269,53.16,80254.16,0.0,-0.00239,0.0,0.49284]
[1778272644309,53.16,80254.31,0.0,-0.00239,0.0,0.49279]
[1778272648336,53.16,80274.56,0.0,-0.00235,0.0,0.48495]
[1778272653371,53.16,80278.53,0.0,-0.00234,0.0,0.48283]
[1778272661275,53.16,80265.52,0.0,-0.00237,0.0,0.48783]
[1778272666464,53.16,80259.56,0.0,-0.00238,0.0,0.49013]
[1778272671498,53.16,80261.43,0.0,-0.00237,0.0,0.48941]
[1778272676540,53.16,80251.64,0.0,-0.0024,0.0,0.49322]
[1778272681572,53.16,80249.77,0.0,-0.0024,0.0,0.49395]
[1778272686607,53.16,80255.49,0.0,-0.00239,0.0,0.49172]
[1778272692650,53.16,80260.32,0.0,-0.00238,0.0,0.48984]
[1778272698692,53.16,80258.77,0.0,-0.00238,0.0,0.49044]
[1778272704733,53.16,80255.65,0.0,-0.00239,0.0,0.49165]
[1778272709768,53.16,80251.24,0.0,-0.0024,0.0,0.49337]
[1778272714803,53.16,80250.8,0.0,-0.00239,0.0,0.49293]
[1778272719838,53.16,80242.64,0.0,-0.00241,0.0,0.49612]
[1778272725880,53.16,80240.81,0.0,-0.00242,0.0,0.49684]
[1778272730915,53.16,80242.86,0.0,-0.00241,0.0,0.49604]
[1778272735950,53.16,80244.11,0.0,-0.00241,0.0,0.49555]
[1778272740986,53.16,80246.33,0.0,-0.0024,0.0,0.49468]
[1778272747030,53.16,80247.29,0.0,-0.0024,0.0,0.4943]
[1778272752064,53.16,80249.05,0.0,-0.0024,0.0,0.49361]
[1778272761977,53.16,80250.54,0.0,-0.00239,0.0,0.49303]
[1778272767168,53.16,80248.76,0.0,-0.0024,0.0,0.49373]
[1778272772204,53.16,80247.66,0.0,-0.0024,0.0,0.49354]
[1778272782123,53.16,80245.78,0.0,-0.0024,0.0,0.49428]
[1778272792192,53.16,80244.37,0.0,-0.0024,0.0,0.49483]
[1778272797379,53.16,80241.51,0.0,-0.00241,0.0,0.49595]
[1778272802415,53.16,80238.56,0.0,-0.00242,0.0,0.49711]
[1778272807449,53.16,80237.27,0.0,-0.00242,0.0,0.49761]
[1778272812484,53.16,80236.12,0.0,-0.00242,0.0,0.49807]
[1778272820540,53.16,80234.98,0.0,-0.00242,0.0,0.49852]
[1778272828596,53.16,80241.08,0.0,-0.00241,0.0,0.49612]
[1778272833632,53.16,80243.45,0.0,-0.0024,0.0,0.49458]
[1778272838666,53.16,80233.64,0.0,-0.00242,0.0,0.49843]
[1778272843707,53.16,80226.39,0.0,-0.00244,0.0,0.50129]
[1778272848744,53.16,80226.47,0.0,-0.00244,0.0,0.50126]
[1778272853779,53.16,80222.87,0.0,-0.00245,0.0,0.50268]
[1778272858814,53.16,80222.07,0.0,-0.00245,0.0,0.503]
[1778272863849,53.16,80222.16,0.0,-0.00245,0.0,0.50297]
[1778272868884,53.16,80223.97,0.0,-0.00245,0.0,0.50225]
[1778272873919,53.16,80227.1,0.0,-0.00244,0.0,0.50101]
[1778272878961,53.16,80226.67,0.0,-0.00244,0.0,0.50118]
[1778272881975,53.16,80247.59,0.0,-0.00239,0.0,0.49296]
[1778272887010,53.16,80253.68,0.0,-0.00238,0.0,0.49059]
[1778272892045,53.16,80254.06,0.0,-0.00238,0.0,0.48983]
[1778272898087,53.16,80254.31,0.0,-0.00238,0.0,0.48974]
[1778272903123,53.16,80249.46,0.0,-0.00239,0.0,0.49162]
[1778272908159,53.16,80238.74,0.0,-0.00241,0.0,0.49581]
[1778272914200,53.16,80234.79,0.0,-0.00242,0.0,0.49736]
[1778272919235,53.16,80233.55,0.0,-0.00242,0.0,0.49785]
[1778272924270,53.16,80232.35,0.0,-0.00242,0.0,0.49832]
[1778272929305,53.16,80231.56,0.0,-0.00243,0.0,0.49863]
[1778272934340,53.16,80230.21,0.0,-0.00243,0.0,0.49916]
[1778272939376,53.16,80234.07,0.0,-0.00242,0.0,0.49764]
[1778272946424,53.16,80243.99,0.0,-0.0024,0.0,0.49375]
[1778272953473,53.16,80247.3,0.0,-0.00239,0.0,0.49185]
[1778272958511,53.16,80250.61,0.0,-0.00238,0.0,0.49056]
[1778272963544,53.16,80250.67,0.0,-0.00238,0.0,0.49054]
[1778272968579,53.16,80251.98,0.0,-0.00238,0.0,0.49003]
[1778272974622,53.16,80251.84,0.0,-0.00238,0.0,0.49009]
[1778272983529,53.16,80250.51,0.0,-0.00238,0.0,0.4906]
[1778272988720,53.16,80254.06,0.0,-0.00238,0.0,0.48922]
[1778272994762,53.16,80253.44,0.0,-0.00238,0.0,0.48946]
[1778272999797,53.16,80254.02,0.0,-0.00238,0.0,0.48924]
[1778273006847,53.16,80254.05,0.0,-0.00238,0.0,0.48923]
[1778273012889,53.16,80254.83,0.0,-0.00237,0.0,0.48832]
[1778273018931,53.16,80254.95,0.0,-0.00237,0.0,0.48827]
[1778273023966,53.16,80254.48,0.0,-0.00237,0.0,0.48845]
[1778273029001,53.16,80255.26,0.0,-0.00237,0.0,0.48815]
[1778273034035,53.16,80245.41,0.0,-0.00239,0.0,0.49197]
[1778273040083,53.16,80243.36,0.0,-0.0024,0.0,0.49277]
[1778273045116,53.16,80239.45,0.0,-0.0024,0.0,0.4943]
[1778273050149,53.16,80237.66,0.0,-0.00241,0.0,0.495]
[1778273061226,53.16,80232.57,0.0,-0.00242,0.0,0.497]
[1778273066263,53.16,80224.93,0.0,-0.00243,0.0,0.50001]
[1778273071298,53.16,80215.78,0.0,-0.00245,0.0,0.50301]
[1778273076335,53.16,80218.98,0.0,-0.00244,0.0,0.50174]
[1778273082375,53.16,80218.82,0.0,-0.00244,0.0,0.50181]
[1778273087411,53.16,80219.63,0.0,-0.00244,0.0,0.50149]
[1778273092446,53.16,80222.08,0.0,-0.00244,0.0,0.50052]
[1778273096474,53.16,80241.58,0.0,-0.0024,0.0,0.49286]
[1778273101513,53.16,80257.69,0.0,-0.00236,0.0,0.48661]
[1778273106543,53.16,80264.61,0.0,-0.00235,0.0,0.48394]
[1778273111578,53.16,80264.33,0.0,-0.00235,0.0,0.48405]
[1778273116613,53.16,80256.85,0.0,-0.00236,0.0,0.48693]
[1778273122656,53.16,80254.75,0.0,-0.00237,0.0,0.48774]
[1778273127692,53.16,80250.14,0.0,-0.00238,0.0,0.48953]
[1778273132726,53.16,80258.53,0.0,-0.00236,0.0,0.48568]
[1778273137761,53.16,80262.19,0.0,-0.00235,0.0,0.48427]
[1778273143802,53.16,80262.5,0.0,-0.00235,0.0,0.48415]
[1778273148838,53.16,80261.98,0.0,-0.00235,0.0,0.48435]
[1778273154731,53.16,80261.73,0.0,-0.00235,0.0,0.48445]
[1778273160922,53.16,80261.77,0.0,-0.00235,0.0,0.48443]
[1778273165957,53.16,80266.51,0.0,-0.00234,0.0,0.48261]
[1778273170995,53.16,80269.36,0.0,-0.00233,0.0,0.48152]
[1778273176028,53.16,80273.65,0.0,-0.00233,0.0,0.47988]
[1778273181062,53.16,80273.97,0.0,-0.00233,0.0,0.47976]
[1778273187104,53.16,80274.81,0.0,-0.00232,0.0,0.47944]
[1778273192140,53.16,80279.56,0.0,-0.00231,0.0,0.47704]
[1778273197174,53.16,80283.04,0.0,-0.0023,0.0,0.47572]
[1778273205233,53.16,80284.55,0.0,-0.0023,0.0,0.47515]
[1778273212282,53.16,80284.58,0.0,-0.0023,0.0,0.47514]
[1778273217316,53.16,80284.59,0.0,-0.0023,0.0,0.47514]
[1778273222351,53.16,80284.75,0.0,-0.0023,0.0,0.47507]
[1778273227386,53.16,80284.23,0.0,-0.0023,0.0,0.47527]
[1778273232422,53.16,80284.14,0.0,-0.0023,0.0,0.47531]
[1778273237457,53.16,80284.71,0.0,-0.0023,0.0,0.47509]
[1778273242491,53.16,80284.57,0.0,-0.0023,0.0,0.47514]
[1778273247526,53.16,80284.47,0.0,-0.0023,0.0,0.47518]
[1778273252562,53.16,80285.68,0.0,-0.0023,0.0,0.47413]
[1778273262631,53.16,80285.0,0.0,-0.0023,0.0,0.47439]
[1778273267666,53.16,80284.33,0.0,-0.0023,0.0,0.47464]
[1778273272701,53.16,80278.47,0.0,-0.00231,0.0,0.47685]
[1778273277737,53.16,80278.19,0.0,-0.00231,0.0,0.47696]
[1778273282771,53.16,80276.31,0.0,-0.00231,0.0,0.47767]
[1778273287806,53.16,80271.62,0.0,-0.00232,0.0,0.47946]
[1778273292841,53.16,80268.63,0.0,-0.00233,0.0,0.4806]
[1778273297876,53.16,80266.55,0.0,-0.00233,0.0,0.48139]
[1778273302911,53.16,80265.42,0.0,-0.00234,0.0,0.48182]
[1778273307946,53.16,80266.78,0.0,-0.00233,0.0,0.4813]
[1778273312981,53.16,80262.94,0.0,-0.00234,0.0,0.48217]
[1778273319023,53.16,80261.18,0.0,-0.00234,0.0,0.48284]
[1778273324058,53.16,80259.11,0.0,-0.00235,0.0,0.48364]
[1778273329095,53.16,80258.7,0.0,-0.00235,0.0,0.4838]
[1778273334128,53.16,80258.17,0.0,-0.00235,0.0,0.484]
[1778273339166,53.16,80257.63,0.0,-0.00235,0.0,0.48421]
[1778273344202,53.16,80256.07,0.0,-0.00235,0.0,0.48481]
[1778273351248,53.16,80255.88,0.0,-0.00235,0.0,0.48488]
[1778273356284,53.16,80256.28,0.0,-0.00235,0.0,0.48473]
[1778273362325,53.16,80256.06,0.0,-0.00235,0.0,0.48481]
[1778273367360,53.16,80255.61,0.0,-0.00235,0.0,0.48498]
[1778273373403,53.16,80253.96,0.0,-0.00236,0.0,0.48501]
[1778273378437,53.16,80254.64,0.0,-0.00235,0.0,0.48475]
[1778273383472,53.16,80254.49,0.0,-0.00235,0.0,0.48481]
[1778273388509,53.16,80254.76,0.0,-0.00235,0.0,0.48471]
[1778273393543,53.16,80253.98,0.0,-0.00236,0.0,0.48501]
[1778273398579,53.16,80253.81,0.0,-0.00236,0.0,0.48507]
[1778273403616,53.16,80253.08,0.0,-0.00236,0.0,0.48535]
[1778273408651,53.16,80252.63,0.0,-0.00236,0.0,0.48553]
[1778273413686,53.16,80253.11,0.0,-0.00236,0.0,0.48534]
[1778273418720,53.16,80252.05,0.0,-0.00236,0.0,0.48575]
[1778273423754,53.16,80251.35,0.0,-0.00236,0.0,0.48602]
[1778273429797,53.16,80250.82,0.0,-0.00236,0.0,0.48622]
[1778273434832,53.16,80250.31,0.0,-0.00236,0.0,0.48581]
[1778273440873,53.16,80249.51,0.0,-0.00236,0.0,0.48612]
[1778273445911,53.16,80249.42,0.0,-0.00236,0.0,0.48616]
[1778273450944,53.16,80249.61,0.0,-0.00236,0.0,0.48608]
[1778273455983,53.16,80232.28,0.0,-0.0024,0.0,0.49281]
[1778273461019,53.16,80241.74,0.0,-0.00238,0.0,0.48913]
[1778273466053,53.16,80244.73,0.0,-0.00237,0.0,0.48797]
[1778273472098,53.16,80245.36,0.0,-0.00237,0.0,0.48773]
[1778273477131,53.16,80244.9,0.0,-0.00237,0.0,0.4879]
[1778273479143,53.16,80224.72,0.0,-0.00241,0.0,0.49577]
[1778273484181,53.16,80211.59,0.0,-0.00244,0.0,0.50095]
[1778273491229,53.16,80212.56,0.0,-0.00244,0.0,0.49994]
[1778273497140,53.16,80214.02,0.0,-0.00243,0.0,0.49936]
[1778273502308,53.16,80214.32,0.0,-0.00243,0.0,0.49925]
[1778273507344,53.16,80206.42,0.0,-0.00245,0.0,0.50238]
[1778273511377,53.16,80186.79,0.0,-0.00249,0.0,0.51023]
[1778273517280,53.16,80170.17,0.0,-0.00253,0.0,0.51696]
[1778273522452,53.16,80163.91,0.0,-0.00255,0.0,0.51951]
[1778273529501,53.16,80162.0,0.0,-0.00255,0.0,0.5203]
[1778273534536,53.16,80158.71,0.0,-0.00256,0.0,0.52165]
[1778273539571,53.16,80159.15,0.0,-0.00256,0.0,0.52146]
[1778273544607,53.16,80166.3,0.0,-0.00254,0.0,0.51854]
[1778273549643,53.16,80170.45,0.0,-0.00253,0.0,0.51684]
[1778273554676,53.16,80182.95,0.0,-0.0025,0.0,0.51114]
[1778273560719,53.16,80182.68,0.0,-0.0025,0.0,0.51125]
[1778273567633,53.16,80176.98,0.0,-0.00251,0.0,0.51356]
[1778273577837,53.16,80174.6,0.0,-0.00252,0.0,0.51452]
[1778273582874,53.16,80175.46,0.0,-0.00252,0.0,0.51417]
[1778273587907,53.16,80173.28,0.0,-0.00252,0.0,0.51506]
[1778273592942,53.16,80172.83,0.0,-0.00252,0.0,0.51524]
[1778273597977,53.16,80170.77,0.0,-0.00253,0.0,0.51608]
[1778273603013,53.16,80170.17,0.0,-0.00253,0.0,0.51632]
[1778273608047,53.16,80170.53,0.0,-0.00253,0.0,0.51618]
[1778273613085,53.16,80171.7,0.0,-0.00252,0.0,0.51506]
[1778273618118,53.16,80174.41,0.0,-0.00252,0.0,0.51396]
[1778273623152,53.16,80175.33,0.0,-0.00251,0.0,0.51359]
[1778273628188,53.16,80177.33,0.0,-0.00251,0.0,0.51278]
[1778273633223,53.16,80176.38,0.0,-0.00251,0.0,0.51317]
[1778273638262,53.16,80176.23,0.0,-0.00251,0.0,0.51323]
[1778273643293,53.16,80179.24,0.0,-0.0025,0.0,0.51201]
[1778273648327,53.16,80182.55,0.0,-0.0025,0.0,0.51067]
[1778273653363,53.16,80182.79,0.0,-0.0025,0.0,0.51058]
[1778273658397,53.16,80182.08,0.0,-0.0025,0.0,0.51086]
[1778273663432,53.16,80182.01,0.0,-0.0025,0.0,0.51089]
[1778273669474,53.16,80181.96,0.0,-0.0025,0.0,0.51091]
[1778273674509,53.16,80182.26,0.0,-0.0025,0.0,0.51016]
[1778273679544,53.16,80182.12,0.0,-0.0025,0.0,0.51022]
[1778273685587,53.16,80176.06,0.0,-0.00251,0.0,0.51266]
[1778273690622,53.16,80171.94,0.0,-0.00252,0.0,0.51433]
[1778273695657,53.16,80170.27,0.0,-0.00252,0.0,0.51501]
[1778273700692,53.16,80175.47,0.0,-0.00251,0.0,0.5129]
[1778273705728,53.16,80176.35,0.0,-0.00251,0.0,0.51255]
[1778273710767,53.16,80170.84,0.0,-0.00252,0.0,0.51478]
[1778273716806,53.16,80171.31,0.0,-0.00252,0.0,0.51459]
[1778273721841,53.16,80171.81,0.0,-0.00252,0.0,0.51439]
[1778273726876,53.16,80172.33,0.0,-0.00252,0.0,0.51417]
[1778273731911,53.16,80173.27,0.0,-0.00251,0.0,0.51316]
[1778273736947,53.16,80171.88,0.0,-0.00252,0.0,0.51372]
[1778273741982,53.16,80172.38,0.0,-0.00251,0.0,0.51352]
[1778273748900,53.16,80172.63,0.0,-0.00251,0.0,0.51342]
[1778273754067,53.16,80164.81,0.0,-0.00253,0.0,0.5166]
[1778273759104,53.16,80165.69,0.0,-0.00253,0.0,0.51624]
[1778273764139,53.16,80166.03,0.0,-0.00253,0.0,0.5161]
[1778273769173,53.16,80155.2,0.0,-0.00255,0.0,0.52052]
[1778273774208,53.16,80152.6,0.0,-0.00256,0.0,0.52159]
[1778273779243,53.16,80153.14,0.0,-0.00256,0.0,0.52137]
[1778273784278,53.16,80151.97,0.0,-0.00256,0.0,0.52185]
[1778273789314,53.16,80152.21,0.0,-0.00256,0.0,0.52175]
[1778273794349,53.16,80150.9,0.0,-0.00256,0.0,0.52165]
[1778273799385,53.16,80147.61,0.0,-0.00257,0.0,0.523]
[1778273800390,53.16,80126.77,0.0,-0.00261,0.0,0.53165]
[1778273805425,53.16,80108.1,0.0,-0.00266,0.0,0.5395]
[1778273810460,53.16,80103.05,0.0,-0.00267,0.0,0.54164]
[1778273815495,53.16,80104.21,0.0,-0.00267,0.0,0.54115]
[1778273821539,53.16,80103.59,0.0,-0.00267,0.0,0.54141]
[1778273826573,53.16,80102.44,0.0,-0.00267,0.0,0.5419]
[1778273831615,53.16,80099.05,0.0,-0.00268,0.0,0.54334]
[1778273836649,53.16,80098.02,0.0,-0.00268,0.0,0.54378]
[1778273842692,53.16,80097.84,0.0,-0.00268,0.0,0.54386]
[1778273845716,53.16,80116.01,0.0,-0.00264,0.0,0.53616]
[1778273850748,53.16,80114.07,0.0,-0.00264,0.0,0.53698]
[1778273855785,53.16,80114.82,0.0,-0.00264,0.0,0.53601]
[1778273860819,53.16,80115.01,0.0,-0.00264,0.0,0.53593]
[1778273865854,53.16,80112.37,0.0,-0.00264,0.0,0.53704]
[1778273870890,53.16,80110.95,0.0,-0.00265,0.0,0.53764]
[1778273875926,53.16,80107.33,0.0,-0.00266,0.0,0.53917]
[1778273880959,53.16,80106.55,0.0,-0.00266,0.0,0.5395]
[1778273888010,53.16,80105.81,0.0,-0.00266,0.0,0.53981]
[1778273893045,53.16,80105.51,0.0,-0.00266,0.0,0.53994]
[1778273898080,53.16,80108.87,0.0,-0.00265,0.0,0.53852]
[1778273903115,53.16,80115.38,0.0,-0.00264,0.0,0.53577]
[1778273908150,53.16,80122.04,0.0,-0.00262,0.0,0.53298]
[1778273913185,53.16,80123.62,0.0,-0.00262,0.0,0.53166]
[1778273918220,53.16,80124.42,0.0,-0.00261,0.0,0.53133]
[1778273923256,53.16,80123.66,0.0,-0.00262,0.0,0.53165]
[1778273928291,53.16,80124.3,0.0,-0.00261,0.0,0.53138]
[1778273933325,53.16,80129.33,0.0,-0.0026,0.0,0.52928]
[1778273938360,53.16,80131.05,0.0,-0.0026,0.0,0.52856]
[1778273943401,53.16,80137.22,0.0,-0.00258,0.0,0.526]
[1778273948436,53.16,80139.28,0.0,-0.00258,0.0,0.52515]
[1778273953470,53.16,80142.37,0.0,-0.00257,0.0,0.52387]
[1778273958506,53.16,80143.23,0.0,-0.00257,0.0,0.52352]
[1778273963541,53.16,80143.85,0.0,-0.00257,0.0,0.52326]
[1778273969583,53.16,80144.48,0.0,-0.00257,0.0,0.523]
[1778273975625,53.16,80145.56,0.0,-0.00256,0.0,0.52192]
[1778273980661,53.16,80149.23,0.0,-0.00255,0.0,0.52041]
[1778273985695,53.16,80149.28,0.0,-0.00255,0.0,0.52039]
[1778273990733,53.16,80148.86,0.0,-0.00255,0.0,0.52056]
[1778273995768,53.16,80149.64,0.0,-0.00255,0.0,0.52024]
[1778274000804,53.16,80150.31,0.0,-0.00255,0.0,0.51997]
[1778274005839,53.16,80163.4,0.0,-0.00252,0.0,0.51463]
[1778274010873,53.16,80155.04,0.0,-0.00254,0.0,0.51803]
[1778274015913,53.16,80153.94,0.0,-0.00254,0.0,0.51848]
[1778274020947,53.16,80157.53,0.0,-0.00254,0.0,0.51701]
[1778274026989,53.16,80158.95,0.0,-0.00253,0.0,0.51644]
[1778274032026,53.16,80159.81,0.0,-0.00253,0.0,0.51545]
[1778274037059,53.16,80145.86,0.0,-0.00256,0.0,0.52115]
[1778274042094,53.16,80144.43,0.0,-0.00256,0.0,0.52174]
[1778274047129,53.16,80146.31,0.0,-0.00256,0.0,0.52097]
[1778274052165,53.16,80147.09,0.0,-0.00256,0.0,0.52065]
[1778274058206,53.16,80147.88,0.0,-0.00255,0.0,0.52032]
[1778274063242,53.16,80148.07,0.0,-0.00255,0.0,0.52024]
[1778274069284,53.16,80148.1,0.0,-0.00255,0.0,0.52023]
[1778274074318,53.16,80150.07,0.0,-0.00255,0.0,0.51943]
[1778274081247,53.16,80151.94,0.0,-0.00254,0.0,0.51866]
[1778274087410,53.16,80151.86,0.0,-0.00254,0.0,0.51869]
[1778274093453,53.16,80151.68,0.0,-0.00254,0.0,0.51813]
[1778274099496,53.16,80149.6,0.0,-0.00255,0.0,0.51898]
[1778274104532,53.16,80151.13,0.0,-0.00254,0.0,0.51835]
[1778274109568,53.16,80153.67,0.0,-0.00254,0.0,0.51731]
[1778274118631,53.16,80153.61,0.0,-0.00254,0.0,0.51734]
[1778274124673,53.16,80153.69,0.0,-0.00254,0.0,0.51731]
[1778274130715,53.16,80154.06,0.0,-0.00254,0.0,0.51715]
[1778274137766,53.16,80153.7,0.0,-0.00254,0.0,0.5173]
[1778274143807,53.16,80160.41,0.0,-0.00252,0.0,0.51457]
[1778274148842,53.16,80162.22,0.0,-0.00252,0.0,0.51383]
[1778274157905,53.16,80161.3,0.0,-0.00252,0.0,0.51357]
[1778274167972,53.16,80159.88,0.0,-0.00252,0.0,0.51415]
[1778274179049,53.16,80159.87,0.0,-0.00252,0.0,0.51415]
[1778274184089,53.16,80158.82,0.0,-0.00252,0.0,0.51458]
[1778274191136,53.16,80169.04,0.0,-0.0025,0.0,0.51044]
[1778274200199,53.16,80168.31,0.0,-0.0025,0.0,0.51074]
[1778274212183,53.16,80165.31,0.0,-0.00251,0.0,0.51131]
[1778274217318,53.16,80165.31,0.0,-0.00251,0.0,0.51131]
[1778274222353,53.16,80166.9,0.0,-0.0025,0.0,0.51067]
[1778274227389,53.16,80166.58,0.0,-0.0025,0.0,0.5108]
[1778274232424,53.16,80166.27,0.0,-0.0025,0.0,0.51093]
[1778274237459,53.16,80171.59,0.0,-0.00249,0.0,0.50878]
[1778274245515,53.16,80170.09,0.0,-0.00249,0.0,0.50939]
[1778274251557,53.16,80171.7,0.0,-0.00249,0.0,0.50874]
[1778274257599,53.16,80173.47,0.0,-0.00249,0.0,0.50803]
[1778274262635,53.16,80175.59,0.0,-0.00248,0.0,0.50718]
[1778274268679,53.16,80175.86,0.0,-0.00248,0.0,0.50707]
[1778274273715,53.16,80183.4,0.0,-0.00246,0.0,0.50342]
[1778274282778,53.16,80183.58,0.0,-0.00246,0.0,0.50335]
[1778274289825,53.16,80183.45,0.0,-0.00246,0.0,0.5034]
[1778274296875,53.16,80182.59,0.0,-0.00246,0.0,0.50375]
[1778274301910,53.16,80182.7,0.0,-0.00246,0.0,0.5037]
[1778274306945,53.16,80183.44,0.0,-0.00246,0.0,0.50341]
[1778274312987,53.16,80182.34,0.0,-0.00246,0.0,0.50385]
[1778274318023,53.16,80182.16,0.0,-0.00247,0.0,0.50392]
[1778274325073,53.16,80181.98,0.0,-0.00247,0.0,0.50399]
[1778274330108,53.16,80181.67,0.0,-0.00247,0.0,0.50411]
[1778274335142,53.16,80182.43,0.0,-0.00246,0.0,0.50319]
[1778274341185,53.16,80182.31,0.0,-0.00246,0.0,0.50323]
[1778274347228,53.16,80188.12,0.0,-0.00245,0.0,0.50092]
[1778274352263,53.16,80191.41,0.0,-0.00244,0.0,0.49962]
[1778274357297,53.16,80193.31,0.0,-0.00244,0.0,0.49887]
[1778274362332,53.16,80194.57,0.0,-0.00244,0.0,0.49837]
[1778274367367,53.16,80195.7,0.0,-0.00243,0.0,0.49792]
[1778274373409,53.16,80196.35,0.0,-0.00243,0.0,0.49766]
[1778274380459,53.16,80198.39,0.0,-0.00243,0.0,0.49686]
[1778274385494,53.16,80203.92,0.0,-0.00242,0.0,0.49468]
[1778274390529,53.16,80202.97,0.0,-0.00242,0.0,0.49506]
[1778274395563,53.16,80185.79,0.0,-0.00245,0.0,0.50122]
[1778274400598,53.16,80183.03,0.0,-0.00246,0.0,0.50232]
[1778274406640,53.16,80181.97,0.0,-0.00246,0.0,0.50274]
[1778274411676,53.16,80182.56,0.0,-0.00246,0.0,0.50251]
[1778274416710,53.16,80183.49,0.0,-0.00246,0.0,0.50214]
[1778274421747,53.16,80182.86,0.0,-0.00246,0.0,0.50239]
[1778274431816,53.16,80182.16,0.0,-0.00246,0.0,0.50267]
[1778274436850,53.16,80181.06,0.0,-0.00246,0.0,0.50311]
[1778274441886,53.16,80180.96,0.0,-0.00246,0.0,0.50315]
[1778274449944,53.16,80181.07,0.0,-0.00246,0.0,0.5031]
[1778274455042,53.16,80179.82,0.0,-0.00246,0.0,0.50297]
[1778274464105,53.16,80180.54,0.0,-0.00246,0.0,0.50269]
[1778274469139,53.16,80180.66,0.0,-0.00246,0.0,0.50264]
[1778274480216,53.16,80180.46,0.0,-0.00246,0.0,0.50272]
[1778274487268,53.16,80193.8,0.0,-0.00243,0.0,0.49743]
[1778274494181,53.16,80191.82,0.0,-0.00244,0.0,0.49821]
[1778274499352,53.16,80168.09,0.0,-0.00249,0.0,0.50767]
[1778274505397,53.16,80156.11,0.0,-0.00251,0.0,0.5125]
[1778274514328,53.16,80157.08,0.0,-0.00251,0.0,0.51148]
[1778274519495,53.16,80157.08,0.0,-0.00251,0.0,0.51148]
[1778274526544,53.16,80154.61,0.0,-0.00251,0.0,0.51248]
[1778274532586,53.16,80154.28,0.0,-0.00251,0.0,0.51261]
[1778274539637,53.16,80155.52,0.0,-0.00251,0.0,0.51211]
[1778274544671,53.16,80146.33,0.0,-0.00253,0.0,0.51584]
[1778274550715,53.16,80147.99,0.0,-0.00253,0.0,0.51516]
[1778274556755,53.16,80145.76,0.0,-0.00253,0.0,0.51607]
[1778274563804,53.16,80147.16,0.0,-0.00253,0.0,0.5155]
[1778274568839,53.16,80135.56,0.0,-0.00256,0.0,0.52025]
[1778274574751,53.16,80131.85,0.0,-0.00256,0.0,0.52113]
[1778274580924,53.16,80130.24,0.0,-0.00257,0.0,0.52179]
[1778274586965,53.16,80127.14,0.0,-0.00257,0.0,0.52307]
[1778274594892,53.16,80125.32,0.0,-0.00258,0.0,0.52382]
[1778274601064,53.16,80124.32,0.0,-0.00258,0.0,0.52424]
[1778274606099,53.16,80122.59,0.0,-0.00258,0.0,0.52495]
[1778274613149,53.16,80121.72,0.0,-0.00259,0.0,0.52531]
[1778274619190,53.16,80127.01,0.0,-0.00257,0.0,0.52312]
[1778274624227,53.16,80128.45,0.0,-0.00257,0.0,0.52253]
[1778274629261,53.16,80131.48,0.0,-0.00256,0.0,0.52128]
[1778274634295,53.16,80133.71,0.0,-0.00256,0.0,0.51972]
[1778274639337,53.16,80134.2,0.0,-0.00255,0.0,0.51952]
[1778274644367,53.16,80133.48,0.0,-0.00256,0.0,0.51982]
[1778274655312,53.16,80134.77,0.0,-0.00255,0.0,0.51929]
[1778274660489,53.16,80135.9,0.0,-0.00255,0.0,0.51882]
[1778274667527,53.16,80134.85,0.0,-0.00255,0.0,0.51926]
[1778274673569,53.16,80133.42,0.0,-0.00256,0.0,0.51984]
[1778274678604,53.16,80129.49,0.0,-0.00256,0.0,0.52146]
[1778274683639,53.16,80129.99,0.0,-0.00256,0.0,0.52125]
[1778274688674,53.16,80131.39,0.0,-0.00256,0.0,0.52068]
[1778274695592,53.16,80134.65,0.0,-0.00255,0.0,0.5187]
[1778274700759,53.16,80135.24,0.0,-0.00255,0.0,0.51845]
[1778274705793,53.16,80137.15,0.0,-0.00254,0.0,0.51767]
[1778274710829,53.16,80141.88,0.0,-0.00253,0.0,0.51574]
[1778274715865,53.16,80147.7,0.0,-0.00252,0.0,0.51337]
[1778274720899,53.16,80148.88,0.0,-0.00252,0.0,0.51289]
[1778274727948,53.16,80148.67,0.0,-0.00252,0.0,0.51298]
[1778274736003,53.16,80147.9,0.0,-0.00252,0.0,0.51329]
[1778274745067,53.16,80147.95,0.0,-0.00252,0.0,0.51327]
[1778274750102,53.16,80148.65,0.0,-0.00252,0.0,0.51299]
[1778274755139,53.16,80150.03,0.0,-0.00251,0.0,0.51179]
[1778274765205,53.16,80150.44,0.0,-0.00251,0.0,0.51163]
[1778274775275,53.16,80150.88,0.0,-0.00251,0.0,0.51145]
[1778274780314,53.16,80150.94,0.0,-0.00251,0.0,0.51142]
[1778274785348,53.16,80160.92,0.0,-0.00249,0.0,0.5074]
[1778274790384,53.16,80170.0,0.0,-0.00247,0.0,0.50376]
[1778274795418,53.16,80175.96,0.0,-0.00245,0.0,0.50139]
[1778274800453,53.16,80179.79,0.0,-0.00245,0.0,0.49986]
[1778274806496,53.16,80178.39,0.0,-0.00245,0.0,0.50042]
[1778274811530,53.16,80185.48,0.0,-0.00243,0.0,0.49699]
[1778274816566,53.16,80184.29,0.0,-0.00243,0.0,0.49746]
[1778274823614,53.16,80182.57,0.0,-0.00244,0.0,0.49814]
[1778274829666,53.16,80181.1,0.0,-0.00244,0.0,0.49872]
[1778274834702,53.16,80173.17,0.0,-0.00246,0.0,0.50187]
[1778274835016,53.16,80173.17,0.0,-0.00246,0.0,0.50187]
[1778274835708,53.16,80168.99,0.0,-0.00247,0.0,0.50354]
[1778274840743,53.16,80164.76,0.0,-0.00248,0.0,0.50523]
[1778274846648,53.16,80156.82,0.0,-0.00249,0.0,0.50842]
[1778274851824,53.16,80157.38,0.0,-0.00249,0.0,0.50819]
[1778274856861,53.16,80158.06,0.0,-0.00249,0.0,0.50792]
[1778274861897,53.16,80158.12,0.0,-0.00249,0.0,0.50789]
[1778274866932,53.16,80158.41,0.0,-0.00249,0.0,0.50778]
[1778274872974,53.16,80158.85,0.0,-0.00249,0.0,0.50697]
[1778274882300,53.16,80159.24,0.0,-0.00249,0.0,0.50681]
[1778274882401,53.16,80159.51,0.0,-0.00248,0.0,0.5067]
[1778274890093,53.16,80159.53,0.0,-0.00248,0.0,0.5067]
[1778274895129,53.16,80159.71,0.0,-0.00248,0.0,0.50662]
[1778274901170,53.16,80169.13,0.0,-0.00246,0.0,0.50285]
[1778274906206,53.16,80168.55,0.0,-0.00247,0.0,0.50309]
[1778274911240,53.16,80180.17,0.0,-0.00244,0.0,0.49847]
[1778274917285,53.16,80180.97,0.0,-0.00244,0.0,0.49815]
[1778274923326,53.16,80170.53,0.0,-0.00246,0.0,0.5023]
[1778274928360,53.16,80175.17,0.0,-0.00245,0.0,0.50045]
[1778274934401,53.16,80174.14,0.0,-0.00245,0.0,0.50024]
[1778274940442,53.16,80171.71,0.0,-0.00246,0.0,0.5012]
[1778274945478,53.16,80168.94,0.0,-0.00246,0.0,0.5023]
[1778274950513,53.16,80168.07,0.0,-0.00246,0.0,0.50265]
[1778274956562,53.16,80167.17,0.0,-0.00247,0.0,0.50301]
[1778274961591,53.16,80168.06,0.0,-0.00246,0.0,0.50265]
[1778274967494,53.16,80167.92,0.0,-0.00246,0.0,0.50271]
[1778274972667,53.16,80166.86,0.0,-0.00247,0.0,0.50313]
[1778274982737,53.16,80166.92,0.0,-0.00247,0.0,0.50311]
[1778274989789,53.16,80163.42,0.0,-0.00247,0.0,0.50451]
[1778274994822,53.16,80163.37,0.0,-0.00247,0.0,0.5039]
[1778274999858,53.16,80163.65,0.0,-0.00247,0.0,0.50379]
[1778275004893,53.16,80178.96,0.0,-0.00244,0.0,0.4977]
[1778275009936,53.16,80186.44,0.0,-0.00242,0.0,0.49475]
[1778275014968,53.16,80187.16,0.0,-0.00242,0.0,0.49447]
[1778275021009,53.16,80190.08,0.0,-0.00241,0.0,0.49332]
[1778275027051,53.16,80192.5,0.0,-0.00241,0.0,0.49238]
[1778275035108,53.16,80192.98,0.0,-0.00241,0.0,0.49219]
[1778275040142,53.16,80197.28,0.0,-0.0024,0.0,0.49051]
[1778275045178,53.16,80198.59,0.0,-0.00239,0.0,0.49]
[1778275050212,53.16,80199.77,0.0,-0.00239,0.0,0.48954]
[1778275055247,53.16,80200.22,0.0,-0.00239,0.0,0.48875]
[1778275060282,53.16,80200.86,0.0,-0.00239,0.0,0.4885]
[1778275068205,53.16,80201.27,0.0,-0.00239,0.0,0.48834]
[1778275073373,53.16,80213.45,0.0,-0.00236,0.0,0.48362]
[1778275079416,53.16,80212.61,0.0,-0.00236,0.0,0.48395]
[1778275084454,53.16,80211.41,0.0,-0.00236,0.0,0.48441]
[1778275089487,53.16,80207.87,0.0,-0.00237,0.0,0.48578]
[1778275094523,53.16,80204.26,0.0,-0.00238,0.0,0.48718]
[1778275100565,53.16,80205.23,0.0,-0.00238,0.0,0.4868]
[1778275105599,53.16,80206.6,0.0,-0.00237,0.0,0.48627]
[1778275110636,53.16,80203.36,0.0,-0.00238,0.0,0.48753]
[1778275115669,53.16,80201.8,0.0,-0.00238,0.0,0.48752]
[1778275120705,53.16,80201.69,0.0,-0.00238,0.0,0.48756]
[1778275128763,53.16,80200.81,0.0,-0.00238,0.0,0.4879]
[1778275134804,53.16,80200.45,0.0,-0.00238,0.0,0.48804]
[1778275141856,53.16,80200.75,0.0,-0.00238,0.0,0.48793]
[1778275146890,53.16,80201.23,0.0,-0.00238,0.0,0.48774]
[1778275151924,53.16,80201.94,0.0,-0.00238,0.0,0.48747]
[1778275157966,53.16,80203.04,0.0,-0.00238,0.0,0.48704]
[1778275163001,53.16,80201.51,0.0,-0.00238,0.0,0.48763]
[1778275168039,53.16,80212.96,0.0,-0.00236,0.0,0.4832]
[1778275173073,53.16,80210.2,0.0,-0.00236,0.0,0.48366]
[1778275178993,53.16,80210.25,0.0,-0.00236,0.0,0.48364]
[1778275189065,53.16,80213.86,0.0,-0.00235,0.0,0.48225]
[1778275194220,53.16,80214.68,0.0,-0.00235,0.0,0.48193]
[1778275201278,53.16,80215.14,0.0,-0.00235,0.0,0.48176]
[1778275206306,53.16,80217.24,0.0,-0.00235,0.0,0.48095]
[1778275212348,53.16,80217.56,0.0,-0.00235,0.0,0.48083]
[1778275217383,53.16,80217.79,0.0,-0.00234,0.0,0.48074]
[1778275222417,53.16,80219.66,0.0,-0.00234,0.0,0.48002]
[1778275228459,53.16,80216.97,0.0,-0.00235,0.0,0.48106]
[1778275235508,53.16,80217.12,0.0,-0.00234,0.0,0.48039]
[1778275240543,53.16,80218.1,0.0,-0.00234,0.0,0.48002]
[1778275245579,53.16,80218.93,0.0,-0.00234,0.0,0.4797]
[1778275251627,53.16,80219.7,0.0,-0.00234,0.0,0.4794]
[1778275259591,53.16,80232.58,0.0,-0.00231,0.0,0.4745]
[1778275264712,53.16,80231.26,0.0,-0.00231,0.0,0.475]
[1778275269752,53.16,80230.57,0.0,-0.00232,0.0,0.47526]
[1778275274782,53.16,80230.89,0.0,-0.00231,0.0,0.47514]
[1778275279816,53.16,80238.65,0.0,-0.0023,0.0,0.4722]
[1778275287873,53.16,80244.9,0.0,-0.00229,0.0,0.46985]
[1778275292907,53.16,80241.49,0.0,-0.00229,0.0,0.47053]
[1778275299873,53.16,80240.44,0.0,-0.00229,0.0,0.47093]
[1778275304991,53.16,80235.56,0.0,-0.0023,0.0,0.47277]
[1778275309019,53.16,80216.85,0.0,-0.00234,0.0,0.47989]
[1778275314054,53.16,80217.55,0.0,-0.00234,0.0,0.47962]
[1778275319092,53.16,80218.84,0.0,-0.00234,0.0,0.47913]
[1778275325131,53.16,80220.35,0.0,-0.00233,0.0,0.47855]
[1778275334194,53.16,80221.0,0.0,-0.00233,0.0,0.4783]
[1778275339229,53.16,80222.96,0.0,-0.00233,0.0,0.47755]
[1778275344271,53.16,80223.48,0.0,-0.00233,0.0,0.47736]
[1778275350226,53.16,80223.86,0.0,-0.00233,0.0,0.47721]
[1778275356350,53.16,80224.12,0.0,-0.00232,0.0,0.47651]
[1778275366415,53.16,80224.23,0.0,-0.00232,0.0,0.47647]
[1778275373467,53.16,80227.7,0.0,-0.00232,0.0,0.47515]
[1778275378502,53.16,80225.94,0.0,-0.00232,0.0,0.47582]
[1778275389621,53.16,80225.21,0.0,-0.00232,0.0,0.47609]
[1778275396671,53.16,80225.8,0.0,-0.00232,0.0,0.47587]
[1778275401705,53.16,80225.66,0.0,-0.00232,0.0,0.47592]
[1778275407747,53.16,80226.94,0.0,-0.00232,0.0,0.47544]
[1778275412786,53.16,80225.92,0.0,-0.00232,0.0,0.47522]
[1778275417818,53.16,80225.93,0.0,-0.00232,0.0,0.47522]
[1778275427889,53.16,80225.58,0.0,-0.00232,0.0,0.47535]
[1778275437959,53.16,80226.35,0.0,-0.00232,0.0,0.47506]
[1778275443999,53.16,80226.6,0.0,-0.00231,0.0,0.47497]
[1778275451048,53.16,80226.06,0.0,-0.00232,0.0,0.47517]
[1778275456084,53.16,80224.31,0.0,-0.00232,0.0,0.47584]
[1778275461119,53.16,80223.42,0.0,-0.00232,0.0,0.47617]
[1778275471189,53.16,80223.04,0.0,-0.00232,0.0,0.47572]
[1778275476224,53.16,80217.93,0.0,-0.00233,0.0,0.47766]
[1778275481264,53.16,80210.29,0.0,-0.00235,0.0,0.48059]
[1778275486296,53.16,80201.2,0.0,-0.00237,0.0,0.48409]
[1778275491329,53.16,80199.62,0.0,-0.00237,0.0,0.4847]
[1778275496364,53.16,80194.4,0.0,-0.00238,0.0,0.48672]
[1778275501399,53.16,80187.86,0.0,-0.00239,0.0,0.48926]
[1778275506434,53.16,80182.99,0.0,-0.0024,0.0,0.49116]
[1778275511470,53.16,80186.9,0.0,-0.0024,0.0,0.48964]
[1778275517512,53.16,80191.44,0.0,-0.00239,0.0,0.48787]
[1778275522546,53.16,80194.62,0.0,-0.00238,0.0,0.48663]
[1778275527582,53.16,80195.75,0.0,-0.00238,0.0,0.48619]
[1778275532617,53.16,80197.65,0.0,-0.00237,0.0,0.48485]
[1778275537653,53.16,80193.04,0.0,-0.00238,0.0,0.48663]
[1778275542687,53.16,80193.04,0.0,-0.00238,0.0,0.48663]
[1778275547722,53.16,80192.92,0.0,-0.00238,0.0,0.48668]
[1778275553765,53.16,80194.14,0.0,-0.00238,0.0,0.48621]
[1778275559806,53.16,80194.66,0.0,-0.00238,0.0,0.48601]
[1778275565849,53.16,80195.67,0.0,-0.00237,0.0,0.48561]
[1778275570883,53.16,80196.59,0.0,-0.00237,0.0,0.48526]
[1778275576925,53.16,80197.42,0.0,-0.00237,0.0,0.48494]
[1778275581960,53.16,80197.9,0.0,-0.00237,0.0,0.48475]
[1778275590017,53.16,80198.99,0.0,-0.00237,0.0,0.48433]
[1778275595055,53.16,80199.16,0.0,-0.00236,0.0,0.48365]
[1778275600089,53.16,80199.21,0.0,-0.00236,0.0,0.48363]
[1778275606131,53.16,80199.21,0.0,-0.00236,0.0,0.48363]
[1778275611167,53.16,80205.28,0.0,-0.00235,0.0,0.4813]
[1778275617209,53.16,80206.93,0.0,-0.00235,0.0,0.48066]
[1778275622244,53.16,80202.98,0.0,-0.00236,0.0,0.48218]
[1778275627278,53.16,80201.05,0.0,-0.00236,0.0,0.48292]
[1778275632313,53.16,80199.71,0.0,-0.00236,0.0,0.48344]
[1778275637348,53.16,80196.36,0.0,-0.00237,0.0,0.48474]
[1778275641134,53.16,80199.56,0.0,-0.00236,0.0,0.4835]
[1778275641380,53.16,80199.01,0.0,-0.00236,0.0,0.48371]
[1778275644378,53.16,80198.35,0.0,-0.00237,0.0,0.48397]
[1778275644450,53.16,80197.39,0.0,-0.00237,0.0,0.48434]
[1778275647512,53.16,80197.39,0.0,-0.00237,0.0,0.48434]
[1778275647538,53.16,80196.59,0.0,-0.00237,0.0,0.48465]
[1778275654470,53.16,80195.06,0.0,-0.00237,0.0,0.48463]
[1778275660511,53.16,80193.25,0.0,-0.00237,0.0,0.48533]
[1778275672525,53.16,80190.58,0.0,-0.00238,0.0,0.48636]
[1778275682595,53.16,80190.45,0.0,-0.00238,0.0,0.48641]
[1778275684253,53.16,80190.45,0.0,-0.00238,0.0,0.48641]
[1778275684335,53.16,80188.86,0.0,-0.00238,0.0,0.48703]
[1778275692665,53.16,80188.86,0.0,-0.00238,0.0,0.48703]
[1778275702735,53.16,80187.34,0.0,-0.00239,0.0,0.48762]
[1778275709859,53.16,80187.05,0.0,-0.00239,0.0,0.48773]
[1778275714895,53.16,80187.33,0.0,-0.00238,0.0,0.48701]
[1778275719929,53.16,80188.31,0.0,-0.00238,0.0,0.48663]
[1778275724964,53.16,80189.9,0.0,-0.00238,0.0,0.48601]
[1778275729998,53.16,80191.64,0.0,-0.00237,0.0,0.48534]
[1778275735034,53.16,80192.72,0.0,-0.00237,0.0,0.48492]
[1778275740070,53.16,80188.43,0.0,-0.00238,0.0,0.48658]
[1778275745104,53.16,80185.11,0.0,-0.00239,0.0,0.48787]
[1778275750139,53.16,80185.61,0.0,-0.00239,0.0,0.48768]
[1778275755176,53.16,80182.69,0.0,-0.00239,0.0,0.48882]
[1778275762225,53.16,80185.97,0.0,-0.00239,0.0,0.48754]
[1778275764452,53.16,80186.35,0.0,-0.00238,0.0,0.48739]
[1778275764514,53.16,80187.13,0.0,-0.00238,0.0,0.48709]
[1778275772298,53.16,80190.27,0.0,-0.00237,0.0,0.48526]
[1778275774567,53.16,80189.09,0.0,-0.00238,0.0,0.48572]
[1778275774668,53.16,80174.08,0.0,-0.00241,0.0,0.49156]
[1778275775502,53.16,80174.08,0.0,-0.00241,0.0,0.49156]
[1778275775601,53.16,80174.86,0.0,-0.00241,0.0,0.49126]
[1778275779371,53.16,80175.02,0.0,-0.00241,0.0,0.4912]
[1778275779472,53.16,80174.74,0.0,-0.00241,0.0,0.49131]
[1778275785412,53.16,80175.15,0.0,-0.00241,0.0,0.49115]
[1778275790433,53.16,80175.29,0.0,-0.00241,0.0,0.49109]
[1778275795469,53.16,80176.02,0.0,-0.0024,0.0,0.49081]
[1778275799497,53.16,80204.51,0.0,-0.00234,0.0,0.47977]
[1778275805539,53.16,80209.72,0.0,-0.00233,0.0,0.47778]
[1778275811582,53.16,80210.42,0.0,-0.00233,0.0,0.47751]
[1778275817623,53.16,80215.34,0.0,-0.00232,0.0,0.47564]
[1778275823667,53.16,80215.8,0.0,-0.00232,0.0,0.47546]
[1778275828704,53.16,80218.66,0.0,-0.00231,0.0,0.47437]
[1778275833739,53.16,80218.89,0.0,-0.00231,0.0,0.47369]
[1778275838775,53.16,80209.81,0.0,-0.00233,0.0,0.47714]
[1778275843809,53.16,80207.99,0.0,-0.00233,0.0,0.47783]
[1778275848842,53.16,80206.25,0.0,-0.00234,0.0,0.4785]
[1778275853878,53.16,80205.02,0.0,-0.00234,0.0,0.47897]
[1778275858819,53.16,80204.24,0.0,-0.00234,0.0,0.47927]
[1778275858920,53.16,80203.75,0.0,-0.00234,0.0,0.47946]
[1778275860526,53.16,80203.75,0.0,-0.00234,0.0,0.47946]
[1778275860537,53.16,80199.64,0.0,-0.00235,0.0,0.48103]
[1778275865962,53.16,80191.25,0.0,-0.00237,0.0,0.48427]
[1778275870995,53.16,80190.02,0.0,-0.00237,0.0,0.48474]
[1778275876031,53.16,80189.65,0.0,-0.00237,0.0,0.48489]
[1778275884087,53.16,80191.0,0.0,-0.00237,0.0,0.48436]
[1778275889123,53.16,80180.82,0.0,-0.00239,0.0,0.48832]
[1778275894158,53.16,80178.03,0.0,-0.00239,0.0,0.48879]
[1778275899193,53.16,80176.4,0.0,-0.0024,0.0,0.48942]
[1778275904227,53.16,80174.67,0.0,-0.0024,0.0,0.4901]
[1778275910269,53.16,80174.12,0.0,-0.0024,0.0,0.49031]
[1778275915304,53.16,80174.21,0.0,-0.0024,0.0,0.49028]
[1778275920339,53.16,80174.39,0.0,-0.0024,0.0,0.49021]
[1778275925374,53.16,80174.3,0.0,-0.0024,0.0,0.49024]
[1778275932423,53.16,80174.26,0.0,-0.0024,0.0,0.49026]
[1778275937459,53.16,80174.58,0.0,-0.0024,0.0,0.49013]
[1778275942493,53.16,80175.32,0.0,-0.0024,0.0,0.48985]
[1778275949543,53.16,80175.89,0.0,-0.0024,0.0,0.48962]
[1778275954580,53.16,80175.95,0.0,-0.0024,0.0,0.48898]
[1778275960620,53.16,80176.26,0.0,-0.00239,0.0,0.48886]
[1778275965655,53.16,80176.83,0.0,-0.00239,0.0,0.48864]
[1778275970690,53.16,80176.17,0.0,-0.00239,0.0,0.4889]
[1778275975726,53.16,80181.11,0.0,-0.00238,0.0,0.48697]
[1778275982774,53.16,80184.03,0.0,-0.00238,0.0,0.48584]
[1778275987809,53.16,80183.97,0.0,-0.00238,0.0,0.48586]
[1778275992844,53.16,80183.32,0.0,-0.00238,0.0,0.48612]
[1778275998887,53.16,80182.64,0.0,-0.00238,0.0,0.48638]
[1778276003922,53.16,80181.84,0.0,-0.00238,0.0,0.48669]
[1778276011980,53.16,80181.2,0.0,-0.00238,0.0,0.48633]
[1778276024060,53.16,80180.55,0.0,-0.00238,0.0,0.48658]
[1778276029098,53.16,80179.39,0.0,-0.00239,0.0,0.48703]
[1778276034133,53.16,80179.14,0.0,-0.00239,0.0,0.48713]
[1778276039168,53.16,80178.76,0.0,-0.00239,0.0,0.48727]
[1778276044203,53.16,80178.77,0.0,-0.00239,0.0,0.48727]
[1778276049239,53.16,80179.63,0.0,-0.00238,0.0,0.48694]
[1778276054272,53.16,80181.04,0.0,-0.00238,0.0,0.48639]
[1778276059308,53.16,80181.44,0.0,-0.00238,0.0,0.48623]
[1778276064343,53.16,80183.04,0.0,-0.00238,0.0,0.48561]
[1778276069378,53.16,80197.04,0.0,-0.00235,0.0,0.48021]
[1778276074413,53.16,80201.02,0.0,-0.00234,0.0,0.47808]
[1778276081462,53.16,80204.85,0.0,-0.00233,0.0,0.47661]
[1778276086497,53.16,80211.26,0.0,-0.00231,0.0,0.47418]
[1778276091532,53.16,80211.94,0.0,-0.00231,0.0,0.47392]
[1778276096570,53.16,80188.23,0.0,-0.00236,0.0,0.48299]
[1778276101606,53.16,80192.06,0.0,-0.00236,0.0,0.48152]
[1778276111672,53.16,80207.45,0.0,-0.00232,0.0,0.47562]
[1778276116709,53.16,80212.48,0.0,-0.00231,0.0,0.47371]
[1778276121742,53.16,80214.23,0.0,-0.00231,0.0,0.47305]
[1778276126784,53.16,80212.28,0.0,-0.00231,0.0,0.47379]
[1778276131818,53.16,80236.93,0.0,-0.00226,0.0,0.46392]
[1778276136854,53.16,80245.23,0.0,-0.00224,0.0,0.46084]
[1778276141890,53.16,80250.76,0.0,-0.00223,0.0,0.4588]
[1778276146925,53.16,80254.55,0.0,-0.00222,0.0,0.4574]
[1778276151960,53.16,80256.62,0.0,-0.00222,0.0,0.45664]
[1778276156995,53.16,80253.55,0.0,-0.00223,0.0,0.45777]
[1778276162031,53.16,80243.01,0.0,-0.00225,0.0,0.46167]
[1778276167067,53.16,80239.91,0.0,-0.00225,0.0,0.46282]
[1778276172102,53.16,80239.54,0.0,-0.00225,0.0,0.46295]
[1778276177141,53.16,80239.12,0.0,-0.00225,0.0,0.46311]
[1778276182176,53.16,80238.96,0.0,-0.00226,0.0,0.46317]
[1778276187209,53.16,80239.6,0.0,-0.00225,0.0,0.46293]
[1778276192244,53.16,80239.84,0.0,-0.00225,0.0,0.46225]
[1778276197279,53.16,80238.96,0.0,-0.00225,0.0,0.46258]
[1778276202314,53.16,80239.4,0.0,-0.00225,0.0,0.46241]
[1778276207349,53.16,80239.21,0.0,-0.00225,0.0,0.46249]
[1778276213391,53.16,80239.26,0.0,-0.00225,0.0,0.46247]
[1778276218426,53.16,80239.69,0.0,-0.00225,0.0,0.46231]
[1778276223467,53.16,80240.06,0.0,-0.00225,0.0,0.46217]
[1778276228504,53.16,80246.71,0.0,-0.00224,0.0,0.45971]
[1778276233537,53.16,80237.48,0.0,-0.00226,0.0,0.46313]
[1778276238572,53.16,80237.92,0.0,-0.00225,0.0,0.46296]
[1778276244614,53.16,80238.13,0.0,-0.00225,0.0,0.46289]
[1778276251664,53.16,80237.98,0.0,-0.00225,0.0,0.46235]
[1778276256698,53.16,80238.05,0.0,-0.00225,0.0,0.46233]
[1778276264758,53.16,80238.02,0.0,-0.00225,0.0,0.46234]
[1778276270798,53.16,80238.97,0.0,-0.00225,0.0,0.46198]
[1778276276762,53.16,80238.28,0.0,-0.00225,0.0,0.46224]
[1778276281876,53.16,80227.69,0.0,-0.00227,0.0,0.46619]
[1778276286910,53.16,80215.93,0.0,-0.0023,0.0,0.47061]
[1778276291946,53.16,80216.17,0.0,-0.0023,0.0,0.47052]
[1778276296981,53.16,80216.22,0.0,-0.0023,0.0,0.4705]
[1778276304032,53.16,80217.91,0.0,-0.00229,0.0,0.46986]
[1778276309066,53.16,80216.55,0.0,-0.0023,0.0,0.47037]
[1778276315115,53.16,80217.9,0.0,-0.00229,0.0,0.46927]
[1778276320150,53.16,80218.63,0.0,-0.00229,0.0,0.46899]
[1778276327199,53.16,80218.49,0.0,-0.00229,0.0,0.46904]
[1778276333240,53.16,80218.27,0.0,-0.00229,0.0,0.46913]
[1778276338279,53.16,80218.41,0.0,-0.00229,0.0,0.46907]
[1778276343310,53.16,80218.72,0.0,-0.00229,0.0,0.46896]
[1778276348345,53.16,80218.86,0.0,-0.00229,0.0,0.46891]
[1778276353381,53.16,80218.53,0.0,-0.00229,0.0,0.46903]
[1778276358415,53.16,80218.55,0.0,-0.00229,0.0,0.46902]
[1778276363452,53.16,80226.67,0.0,-0.00227,0.0,0.46598]
[1778276369492,53.16,80230.65,0.0,-0.00226,0.0,0.46449]
[1778276374527,53.16,80231.92,0.0,-0.00226,0.0,0.46342]
[1778276381576,53.16,80218.95,0.0,-0.00228,0.0,0.46827]
[1778276386613,53.16,80216.82,0.0,-0.00229,0.0,0.46908]
[1778276391649,53.16,80215.5,0.0,-0.00229,0.0,0.46957]
[1778276396687,53.16,80215.22,0.0,-0.00229,0.0,0.46968]
[1778276401722,53.16,80215.24,0.0,-0.00229,0.0,0.46967]
[1778276407680,53.16,80214.82,0.0,-0.00229,0.0,0.46983]
[1778276412799,53.16,80207.22,0.0,-0.00231,0.0,0.4727]
[1778276420855,53.16,80205.49,0.0,-0.00231,0.0,0.47336]
[1778276427904,53.16,80205.53,0.0,-0.00231,0.0,0.47334]
[1778276434955,53.16,80204.79,0.0,-0.00231,0.0,0.47302]
[1778276442004,53.16,80203.67,0.0,-0.00231,0.0,0.47345]
[1778276448059,53.16,80202.48,0.0,-0.00232,0.0,0.4739]
[1778276454101,53.16,80201.0,0.0,-0.00232,0.0,0.47446]
[1778276459137,53.16,80200.75,0.0,-0.00232,0.0,0.47456]
[1778276468116,53.16,80199.65,0.0,-0.00232,0.0,0.47497]
[1778276473232,53.16,80199.65,0.0,-0.00232,0.0,0.47497]
[1778276479277,53.16,80199.33,0.0,-0.00232,0.0,0.4751]
[1778276484313,53.16,80189.3,0.0,-0.00234,0.0,0.47893]
[1778276489347,53.16,80189.0,0.0,-0.00234,0.0,0.47904]
[1778276494382,53.16,80190.3,0.0,-0.00234,0.0,0.47794]
[1778276500451,53.16,80191.89,0.0,-0.00234,0.0,0.47733]
[1778276505470,53.16,80194.25,0.0,-0.00233,0.0,0.47643]
[1778276510504,53.16,80200.96,0.0,-0.00232,0.0,0.47387]
[1778276516548,53.16,80201.24,0.0,-0.00232,0.0,0.47377]
[1778276521581,53.16,80201.88,0.0,-0.00231,0.0,0.47352]
[1778276526616,53.16,80203.55,0.0,-0.00231,0.0,0.47289]
[1778276531651,53.16,80203.91,0.0,-0.00231,0.0,0.47275]
[1778276536686,53.16,80204.41,0.0,-0.00231,0.0,0.47256]
[1778276541722,53.16,80205.02,0.0,-0.00231,0.0,0.47233]
[1778276546756,53.16,80205.56,0.0,-0.00231,0.0,0.47213]
[1778276551792,53.16,80205.52,0.0,-0.0023,0.0,0.47154]
[1778276556826,53.16,80207.18,0.0,-0.0023,0.0,0.47091]
[1778276561861,53.16,80206.83,0.0,-0.0023,0.0,0.47105]
[1778276566897,53.16,80206.82,0.0,-0.0023,0.0,0.47105]
[1778276573945,53.16,80204.14,0.0,-0.00231,0.0,0.47206]
[1778276582005,53.16,80204.7,0.0,-0.00231,0.0,0.47185]
[1778276588044,53.16,80204.33,0.0,-0.00231,0.0,0.47199]
[1778276597018,53.16,80203.33,0.0,-0.00231,0.0,0.47237]
[1778276602143,53.16,80201.88,0.0,-0.00231,0.0,0.47292]
[1778276611205,53.16,80200.48,0.0,-0.00231,0.0,0.47285]
[1778276616241,53.16,80204.74,0.0,-0.0023,0.0,0.47124]
[1778276622283,53.16,80207.13,0.0,-0.0023,0.0,0.47033]
[1778276627318,53.16,80207.3,0.0,-0.0023,0.0,0.47027]
[1778276632354,53.16,80207.66,0.0,-0.0023,0.0,0.47013]
[1778276637388,53.16,80213.07,0.0,-0.00229,0.0,0.4681]
[1778276642423,53.16,80219.07,0.0,-0.00227,0.0,0.46585]
[1778276647462,53.16,80222.83,0.0,-0.00227,0.0,0.46444]
[1778276652502,53.16,80227.45,0.0,-0.00226,0.0,0.46272]
[1778276657532,53.16,80229.3,0.0,-0.00225,0.0,0.46203]
[1778276662567,53.16,80226.96,0.0,-0.00226,0.0,0.4629]
[1778276667601,53.16,80223.71,0.0,-0.00226,0.0,0.46411]
[1778276672637,53.16,80223.07,0.0,-0.00226,0.0,0.46376]
[1778276677672,53.16,80225.29,0.0,-0.00226,0.0,0.46293]
[1778276682709,53.16,80230.76,0.0,-0.00225,0.0,0.4609]
[1778276687744,53.16,80235.88,0.0,-0.00224,0.0,0.459]
[1778276693785,53.16,80237.21,0.0,-0.00223,0.0,0.45851]
[1778276697813,53.16,80254.44,0.0,-0.0022,0.0,0.45219]
[1778276702848,53.16,80243.14,0.0,-0.00222,0.0,0.45633]
[1778276707883,53.16,80222.66,0.0,-0.00226,0.0,0.46391]
[1778276714940,53.16,80219.91,0.0,-0.00227,0.0,0.46494]
[1778276720975,53.16,80218.68,0.0,-0.00227,0.0,0.4654]
[1778276727016,53.16,80218.14,0.0,-0.00227,0.0,0.4656]
[1778276732051,53.16,80217.2,0.0,-0.00227,0.0,0.46536]
[1778276738000,53.16,80216.8,0.0,-0.00227,0.0,0.46551]
[1778276745143,53.16,80216.65,0.0,-0.00227,0.0,0.46556]
[1778276751092,53.16,80215.88,0.0,-0.00227,0.0,0.46585]
[1778276756223,53.16,80216.39,0.0,-0.00227,0.0,0.46566]
[1778276768210,53.16,80216.69,0.0,-0.00227,0.0,0.46555]
[1778276776359,53.16,80217.16,0.0,-0.00227,0.0,0.46537]
[1778276781394,53.16,80217.8,0.0,-0.00227,0.0,0.46513]
[1778276788350,53.16,80217.58,0.0,-0.00227,0.0,0.46521]
[1778276793481,53.16,80217.28,0.0,-0.00227,0.0,0.46473]
[1778276798515,53.16,80213.21,0.0,-0.00228,0.0,0.46626]
[1778276804557,53.16,80203.62,0.0,-0.0023,0.0,0.46986]
[1778276809592,53.16,80200.37,0.0,-0.0023,0.0,0.47109]
[1778276816640,53.16,80199.35,0.0,-0.00231,0.0,0.47147]
[1778276821676,53.16,80198.1,0.0,-0.00231,0.0,0.47195]
[1778276826710,53.16,80196.08,0.0,-0.00231,0.0,0.47271]
[1778276832755,53.16,80196.35,0.0,-0.00231,0.0,0.47261]
[1778276838725,53.16,80196.88,0.0,-0.00231,0.0,0.47241]
[1778276845843,53.16,80197.68,0.0,-0.00231,0.0,0.47211]
[1778276850879,53.16,80196.37,0.0,-0.00231,0.0,0.4726]
[1778276855915,53.16,80196.93,0.0,-0.00231,0.0,0.47179]
[1778276860949,53.16,80195.13,0.0,-0.00231,0.0,0.47247]
[1778276867998,53.16,80195.4,0.0,-0.00231,0.0,0.47237]
[1778276873034,53.16,80196.16,0.0,-0.00231,0.0,0.47208]
[1778276878070,53.16,80195.77,0.0,-0.00231,0.0,0.47223]
[1778276883108,53.16,80194.33,0.0,-0.00231,0.0,0.47278]
[1778276889128,53.16,80193.58,0.0,-0.00231,0.0,0.47306]
[1778276894182,53.16,80193.56,0.0,-0.00231,0.0,0.47307]
[1778276899217,53.16,80193.31,0.0,-0.00231,0.0,0.47316]
[1778276904252,53.16,80194.71,0.0,-0.00231,0.0,0.47263]
[1778276909287,53.16,80195.53,0.0,-0.00231,0.0,0.47232]
[1778276914322,53.16,80197.62,0.0,-0.0023,0.0,0.47093]
[1778276919357,53.16,80201.02,0.0,-0.0023,0.0,0.46964]
[1778276924394,53.16,80203.0,0.0,-0.00229,0.0,0.4689]
[1778276929436,53.16,80217.13,0.0,-0.00226,0.0,0.4636]
[1778276934470,53.16,80223.43,0.0,-0.00225,0.0,0.46126]
[1778276939479,53.16,80225.81,0.0,-0.00225,0.0,0.46037]
[1778276944539,53.16,80225.61,0.0,-0.00225,0.0,0.46045]
[1778276949574,53.16,80222.56,0.0,-0.00225,0.0,0.46158]
[1778276954611,53.16,80207.54,0.0,-0.00228,0.0,0.46719]
[1778276959645,53.16,80210.09,0.0,-0.00228,0.0,0.46623]
[1778276964682,53.16,80225.31,0.0,-0.00225,0.0,0.46056]
[1778276969715,53.16,80232.43,0.0,-0.00223,0.0,0.45793]
[1778276974750,53.16,80231.97,0.0,-0.00223,0.0,0.45751]
[1778276979786,53.16,80235.04,0.0,-0.00222,0.0,0.45638]
[1778276984820,53.16,80239.09,0.0,-0.00222,0.0,0.45489]
[1778276989837,53.16,80239.1,0.0,-0.00222,0.0,0.45489]
[1778276994890,53.16,80238.9,0.0,-0.00222,0.0,0.45496]
[1778276999907,53.16,80238.94,0.0,-0.00222,0.0,0.45494]
[1778277004960,53.16,80239.87,0.0,-0.00221,0.0,0.4546]
[1778277009996,53.16,80239.43,0.0,-0.00221,0.0,0.45476]
[1778277018051,53.16,80239.31,0.0,-0.00222,0.0,0.45481]
[1778277023086,53.16,80239.1,0.0,-0.00222,0.0,0.45489]
[1778277028123,53.16,80239.64,0.0,-0.00221,0.0,0.45469]
[1778277033156,53.16,80219.48,0.0,-0.00225,0.0,0.46154]
[1778277040205,53.16,80218.11,0.0,-0.00226,0.0,0.46205]
[1778277047254,53.16,80217.53,0.0,-0.00226,0.0,0.46227]
[1778277052289,53.16,80218.7,0.0,-0.00225,0.0,0.46183]
[1778277059339,53.16,80225.24,0.0,-0.00224,0.0,0.4594]
[1778277066387,53.16,80224.01,0.0,-0.00224,0.0,0.45986]
[1778277071422,53.16,80225.45,0.0,-0.00224,0.0,0.45933]
[1778277077464,53.16,80225.23,0.0,-0.00224,0.0,0.45941]
[1778277082499,53.16,80225.3,0.0,-0.00224,0.0,0.45938]
[1778277087534,53.16,80222.5,0.0,-0.00225,0.0,0.46042]
[1778277093576,53.16,80221.8,0.0,-0.00224,0.0,0.46009]
[1778277098614,53.16,80217.09,0.0,-0.00225,0.0,0.46184]
[1778277104655,53.16,80214.21,0.0,-0.00226,0.0,0.46291]
[1778277109692,53.16,80213.83,0.0,-0.00226,0.0,0.46305]
[1778277114726,53.16,80214.0,0.0,-0.00226,0.0,0.46299]
[1778277119760,53.16,80213.79,0.0,-0.00226,0.0,0.46307]
[1778277124796,53.16,80213.89,0.0,-0.00226,0.0,0.46303]
[1778277130819,53.16,80213.9,0.0,-0.00226,0.0,0.46302]
[1778277137887,53.16,80213.65,0.0,-0.00226,0.0,0.46312]
[1778277143929,53.16,80213.22,0.0,-0.00226,0.0,0.46328]
[1778277149975,53.16,80213.22,0.0,-0.00226,0.0,0.46328]
[1778277159038,53.16,80212.01,0.0,-0.00226,0.0,0.46314]
[1778277164076,53.16,80225.99,0.0,-0.00223,0.0,0.45795]
[1778277169108,53.16,80227.47,0.0,-0.00223,0.0,0.4574]
[1778277174148,53.16,80233.3,0.0,-0.00222,0.0,0.45526]
[1778277180188,53.16,80235.75,0.0,-0.00221,0.0,0.45436]
[1778277186229,53.16,80238.19,0.0,-0.00221,0.0,0.45347]
[1778277191265,53.16,80240.09,0.0,-0.00221,0.0,0.45277]
[1778277197307,53.16,80241.45,0.0,-0.0022,0.0,0.45227]
[1778277203350,53.16,80242.34,0.0,-0.0022,0.0,0.45195]
[1778277210398,53.16,80242.76,0.0,-0.0022,0.0,0.4518]
[1778277217448,53.16,80241.75,0.0,-0.0022,0.0,0.45158]
[1778277225505,53.16,80238.56,0.0,-0.00221,0.0,0.45275]
[1778277231522,53.16,80238.21,0.0,-0.00221,0.0,0.45288]
[1778277236581,53.16,80235.51,0.0,-0.00221,0.0,0.45386]
[1778277241615,53.16,80235.4,0.0,-0.00221,0.0,0.4539]
[1778277246700,53.16,80234.77,0.0,-0.00221,0.0,0.45413]
[1778277253749,53.16,80233.44,0.0,-0.00222,0.0,0.45462]
[1778277260806,53.16,80232.84,0.0,-0.00222,0.0,0.45484]
[1778277266847,53.16,80217.72,0.0,-0.00225,0.0,0.46042]
[1778277271880,53.16,80215.65,0.0,-0.00225,0.0,0.4606]
[1778277281875,53.16,80212.03,0.0,-0.00226,0.0,0.46194]
[1778277286985,53.16,80227.08,0.0,-0.00223,0.0,0.45637]
[1778277292021,53.16,80230.62,0.0,-0.00222,0.0,0.45507]
[1778277297055,53.16,80245.69,0.0,-0.00219,0.0,0.44957]
[1778277302092,53.16,80247.1,0.0,-0.00219,0.0,0.44906]
[1778277307125,53.16,80246.0,0.0,-0.00219,0.0,0.44946]
[1778277312160,53.16,80236.15,0.0,-0.00221,0.0,0.45304]
[1778277317200,53.16,80234.65,0.0,-0.00221,0.0,0.45359]
[1778277319210,53.16,80215.76,0.0,-0.00225,0.0,0.46056]
[1778277324245,53.16,80212.68,0.0,-0.00225,0.0,0.4617]
[1778277329280,53.16,80212.69,0.0,-0.00225,0.0,0.4617]
[1778277334314,53.16,80212.99,0.0,-0.00225,0.0,0.46099]
[1778277339352,53.16,80212.69,0.0,-0.00225,0.0,0.4611]
[1778277345393,53.16,80212.94,0.0,-0.00225,0.0,0.46101]
[1778277350430,53.16,80212.99,0.0,-0.00225,0.0,0.46099]
[1778277356472,53.16,80213.22,0.0,-0.00225,0.0,0.46091]
[1778277361506,53.16,80220.35,0.0,-0.00224,0.0,0.45827]
[1778277366543,53.16,80220.27,0.0,-0.00224,0.0,0.4583]
[1778277372513,53.16,80220.01,0.0,-0.00224,0.0,0.45839]
[1778277378622,53.16,80220.01,0.0,-0.00224,0.0,0.45839]
[1778277386681,53.16,80219.38,0.0,-0.00224,0.0,0.45862]
[1778277392723,53.16,80218.75,0.0,-0.00224,0.0,0.45827]
[1778277402724,53.16,80218.32,0.0,-0.00224,0.0,0.45843]
[1778277410849,53.16,80216.89,0.0,-0.00224,0.0,0.45896]
[1778277415884,53.16,80220.25,0.0,-0.00223,0.0,0.45771]
[1778277420920,53.16,80220.03,0.0,-0.00223,0.0,0.4578]
[1778277425956,53.16,80221.32,0.0,-0.00223,0.0,0.45732]
[1778277430999,53.16,80221.91,0.0,-0.00223,0.0,0.4571]
[1778277436026,53.16,80220.72,0.0,-0.00223,0.0,0.45754]
[1778277441061,53.16,80222.67,0.0,-0.00223,0.0,0.45682]
[1778277449118,53.16,80227.72,0.0,-0.00222,0.0,0.45496]
[1778277457173,53.16,80229.73,0.0,-0.00221,0.0,0.45364]
[1778277463215,53.16,80231.77,0.0,-0.00221,0.0,0.45289]
[1778277469257,53.16,80233.47,0.0,-0.0022,0.0,0.45227]
[1778277477314,53.16,80233.89,0.0,-0.0022,0.0,0.45212]
[1778277483288,53.16,80234.48,0.0,-0.0022,0.0,0.4519]
[1778277488390,53.16,80232.93,0.0,-0.00221,0.0,0.45247]
[1778277493426,53.16,80229.12,0.0,-0.00221,0.0,0.45386]
[1778277500475,53.16,80228.21,0.0,-0.00222,0.0,0.4542]
[1778277513499,53.16,80225.86,0.0,-0.00222,0.0,0.45447]
[1778277519611,53.16,80224.29,0.0,-0.00222,0.0,0.45505]
[1778277525652,53.16,80224.37,0.0,-0.00222,0.0,0.45502]
[1778277532701,53.16,80221.68,0.0,-0.00223,0.0,0.45601]
[1778277537739,53.16,80221.5,0.0,-0.00223,0.0,0.45608]
[1778277543778,53.16,80220.98,0.0,-0.00223,0.0,0.45627]
[1778277547807,53.16,80249.88,0.0,-0.00217,0.0,0.44574]
[1778277549531,53.16,80249.88,0.0,-0.00217,0.0,0.44574]
[1778277549820,53.16,80255.14,0.0,-0.00216,0.0,0.44384]
[1778277554856,53.16,80258.45,0.0,-0.00215,0.0,0.44266]
[1778277557941,53.16,80258.84,0.0,-0.00215,0.0,0.44252]
[1778277558001,53.16,80259.13,0.0,-0.00215,0.0,0.44241]
[1778277558980,53.16,80259.13,0.0,-0.00215,0.0,0.44241]
[1778277559075,53.16,80259.11,0.0,-0.00215,0.0,0.44242]
[1778277569463,53.16,80260.87,0.0,-0.00215,0.0,0.44179]
[1778277569486,53.16,80264.87,0.0,-0.00214,0.0,0.44036]
[1778277574995,53.16,80264.89,0.0,-0.00214,0.0,0.43978]
[1778277580032,53.16,80267.37,0.0,-0.00213,0.0,0.4389]
[1778277585067,53.16,80269.09,0.0,-0.00213,0.0,0.43829]
[1778277590101,53.16,80270.75,0.0,-0.00213,0.0,0.4377]
[1778277595138,53.16,80271.94,0.0,-0.00212,0.0,0.43727]
[1778277600171,53.16,80270.21,0.0,-0.00213,0.0,0.43789]
[1778277603196,53.16,80251.67,0.0,-0.00216,0.0,0.44452]
[1778277604204,53.16,80308.92,0.0,-0.00205,0.0,0.42433]
[1778277605221,53.16,80308.92,0.0,-0.00205,0.0,0.42433]
[1778277605320,53.16,80261.8,0.0,-0.00214,0.0,0.44088]
[1778277611252,53.16,80271.21,0.0,-0.00212,0.0,0.43753]
[1778277616293,53.16,80282.78,0.0,-0.0021,0.0,0.43344]
[1778277621323,53.16,80292.09,0.0,-0.00209,0.0,0.43018]
[1778277626358,53.16,80292.46,0.0,-0.00208,0.0,0.43005]
[1778277631392,53.16,80279.24,0.0,-0.00211,0.0,0.43413]
[1778277636428,53.16,80281.99,0.0,-0.0021,0.0,0.43316]
[1778277641464,53.16,80292.68,0.0,-0.00208,0.0,0.42941]
[1778277646498,53.16,80300.21,0.0,-0.00207,0.0,0.42679]
[1778277651537,53.16,80300.29,0.0,-0.00207,0.0,0.42676]
[1778277652359,53.16,80300.29,0.0,-0.00207,0.0,0.42676]
[1778277652542,53.16,80300.17,0.0,-0.00207,0.0,0.42681]
[1778277653464,53.16,80300.17,0.0,-0.00207,0.0,0.42681]
[1778277653558,53.16,80300.09,0.0,-0.00207,0.0,0.42683]
[1778277658589,53.16,80299.69,0.0,-0.00207,0.0,0.42697]
[1778277663623,53.16,80301.28,0.0,-0.00207,0.0,0.42642]
[1778277668659,53.16,80303.9,0.0,-0.00206,0.0,0.42551]
[1778277673695,53.16,80308.41,0.0,-0.00205,0.0,0.42395]
[1778277678731,53.16,80308.07,0.0,-0.00205,0.0,0.42407]
[1778277685779,53.16,80306.26,0.0,-0.00206,0.0,0.4247]
[1778277689380,53.16,80308.22,0.0,-0.00205,0.0,0.42402]
[1778277689416,53.16,80308.06,0.0,-0.00205,0.0,0.42407]
[1778277691821,53.16,80330.88,0.0,-0.00201,0.0,0.41572]
[1778277696855,53.16,80343.17,0.0,-0.00199,0.0,0.41157]
[1778277701890,53.16,80347.79,0.0,-0.00198,0.0,0.41002]
[1778277706925,53.16,80343.63,0.0,-0.00198,0.0,0.41141]
[1778277711960,53.16,80346.98,0.0,-0.00198,0.0,0.41029]
[1778277716997,53.16,80352.72,0.0,-0.00197,0.0,0.40837]
[1778277722032,53.16,80354.83,0.0,-0.00196,0.0,0.40766]
[1778277723492,53.16,80354.83,0.0,-0.00196,0.0,0.40766]
[1778277723504,53.16,80349.87,0.0,-0.00197,0.0,0.40932]
[1778277729080,53.16,80344.23,0.0,-0.00198,0.0,0.41121]
[1778277733115,53.16,80322.63,0.0,-0.00202,0.0,0.41852]
[1778277738149,53.16,80322.07,0.0,-0.00202,0.0,0.41871]
[1778277743185,53.16,80319.45,0.0,-0.00203,0.0,0.41961]
[1778277748219,53.16,80319.21,0.0,-0.00203,0.0,0.41969]
[1778277753255,53.16,80317.18,0.0,-0.00203,0.0,0.41983]
[1778277758289,53.16,80318.97,0.0,-0.00203,0.0,0.41922]
[1778277764333,53.16,80317.2,0.0,-0.00203,0.0,0.41983]
[1778277769367,53.16,80311.45,0.0,-0.00204,0.0,0.4218]
[1778277774402,53.16,80304.83,0.0,-0.00205,0.0,0.42408]
[1778277779217,53.16,80296.3,0.0,-0.00207,0.0,0.42703]
[1778277779436,53.16,80289.46,0.0,-0.00208,0.0,0.42941]
[1778277784471,53.16,80287.24,0.0,-0.00209,0.0,0.43019]
[1778277789508,53.16,80292.1,0.0,-0.00208,0.0,0.42849]
[1778277794541,53.16,80295.77,0.0,-0.00207,0.0,0.42722]
[1778277799577,53.16,80303.76,0.0,-0.00206,0.0,0.42445]
[1778277804611,53.16,80303.86,0.0,-0.00205,0.0,0.42441]
[1778277806647,53.16,80304.55,0.0,-0.00205,0.0,0.42418]
[1778277806658,53.16,80299.91,0.0,-0.00206,0.0,0.42578]
[1778277811661,53.16,80300.33,0.0,-0.00206,0.0,0.42508]
[1778277816695,53.16,80297.95,0.0,-0.00206,0.0,0.4259]
[1778277821730,53.16,80296.94,0.0,-0.00207,0.0,0.42625]
[1778277826768,53.16,80291.4,0.0,-0.00208,0.0,0.42818]
[1778277831804,53.16,80290.39,0.0,-0.00208,0.0,0.42853]
[1778277836840,53.16,80290.68,0.0,-0.00208,0.0,0.42843]
[1778277841876,53.16,80290.11,0.0,-0.00208,0.0,0.42863]
[1778277846909,53.16,80288.84,0.0,-0.00208,0.0,0.42907]
[1778277853901,53.16,80301.12,0.0,-0.00206,0.0,0.4248]
[1778277858993,53.16,80301.1,0.0,-0.00206,0.0,0.42481]
[1778277864540,53.16,80299.91,0.0,-0.00206,0.0,0.42522]
[1778277864620,53.16,80298.97,0.0,-0.00206,0.0,0.42555]
[1778277870070,53.16,80309.87,0.0,-0.00204,0.0,0.42179]
[1778277874632,53.16,80311.87,0.0,-0.00203,0.0,0.42055]
[1778277874638,53.16,80311.91,0.0,-0.00203,0.0,0.42054]
[1778277880141,53.16,80316.33,0.0,-0.00203,0.0,0.41902]
[1778277885177,53.16,80322.24,0.0,-0.00202,0.0,0.41701]
[1778277890212,53.16,80323.8,0.0,-0.00201,0.0,0.41648]
[1778277896254,53.16,80317.23,0.0,-0.00202,0.0,0.41872]
[1778277901288,53.16,80319.27,0.0,-0.00202,0.0,0.41802]
[1778277906323,53.16,80327.56,0.0,-0.00201,0.0,0.4152]
[1778277912366,53.16,80331.48,0.0,-0.002,0.0,0.41387]
[1778277917413,53.16,80336.84,0.0,-0.00199,0.0,0.41207]
[1778277923446,53.16,80337.73,0.0,-0.00199,0.0,0.41177]
[1778277928481,53.16,80334.15,0.0,-0.00199,0.0,0.41297]
[1778277933517,53.16,80333.27,0.0,-0.00199,0.0,0.41273]
[1778277938553,53.16,80335.75,0.0,-0.00199,0.0,0.41189]
[1778277943588,53.16,80342.37,0.0,-0.00198,0.0,0.40967]
[1778277948622,53.16,80342.53,0.0,-0.00198,0.0,0.40961]
[1778277954606,53.16,80332.39,0.0,-0.00199,0.0,0.41302]
[1778277959700,53.16,80331.77,0.0,-0.002,0.0,0.41323]
[1778277964738,53.16,80333.8,0.0,-0.00199,0.0,0.41255]
[1778277969776,53.16,80345.05,0.0,-0.00197,0.0,0.40877]
[1778277974819,53.16,80343.83,0.0,-0.00197,0.0,0.40918]
[1778277979845,53.16,80341.55,0.0,-0.00198,0.0,0.40994]
[1778277984883,53.16,80342.02,0.0,-0.00198,0.0,0.40978]
[1778277989919,53.16,80341.05,0.0,-0.00198,0.0,0.41011]
[1778277994955,53.16,80334.21,0.0,-0.00199,0.0,0.41186]
[1778277999989,53.16,80334.05,0.0,-0.00199,0.0,0.41192]
[1778278005034,53.16,80333.39,0.0,-0.00199,0.0,0.41214]
[1778278010064,53.16,80327.26,0.0,-0.002,0.0,0.41421]
[1778278015100,53.16,80325.81,0.0,-0.002,0.0,0.4147]
[1778278020134,53.16,80323.67,0.0,-0.00201,0.0,0.41543]
[1778278025168,53.16,80320.73,0.0,-0.00201,0.0,0.41642]
[1778278031210,53.16,80319.46,0.0,-0.00202,0.0,0.41686]
[1778278036247,53.16,80314.1,0.0,-0.00203,0.0,0.41868]
[1778278042287,53.16,80314.77,0.0,-0.00202,0.0,0.41845]
[1778278047321,53.16,80310.92,0.0,-0.00203,0.0,0.41977]
[1778278052358,53.16,80311.06,0.0,-0.00203,0.0,0.41917]
[1778278057393,53.16,80318.29,0.0,-0.00202,0.0,0.4167]
[1778278062428,53.16,80321.25,0.0,-0.00201,0.0,0.4157]
[1778278067462,53.16,80323.4,0.0,-0.00201,0.0,0.41497]
[1778278072497,53.16,80326.45,0.0,-0.002,0.0,0.41394]
[1778278077531,53.16,80327.45,0.0,-0.002,0.0,0.4136]
[1778278082568,53.16,80327.34,0.0,-0.002,0.0,0.41364]
[1778278087602,53.16,80328.97,0.0,-0.002,0.0,0.41309]
[1778278092637,53.16,80329.06,0.0,-0.002,0.0,0.41306]
[1778278097676,53.16,80330.31,0.0,-0.00199,0.0,0.41263]
[1778278102713,53.16,80330.42,0.0,-0.00199,0.0,0.4126]
[1778278107748,53.16,80328.38,0.0,-0.002,0.0,0.41329]
[1778278112782,53.16,80328.94,0.0,-0.00199,0.0,0.41255]
[1778278117818,53.16,80315.99,0.0,-0.00202,0.0,0.41694]
[1778278122854,53.16,80309.64,0.0,-0.00203,0.0,0.4191]
[1778278127888,53.16,80307.53,0.0,-0.00203,0.0,0.41983]
[1778278132923,53.16,80306.82,0.0,-0.00203,0.0,0.42007]
[1778278138965,53.16,80304.66,0.0,-0.00204,0.0,0.42081]
[1778278144000,53.16,80303.42,0.0,-0.00204,0.0,0.42124]
[1778278149036,53.16,80303.47,0.0,-0.00204,0.0,0.42122]
[1778278154070,53.16,80302.56,0.0,-0.00204,0.0,0.42153]
[1778278160113,53.16,80302.71,0.0,-0.00204,0.0,0.42148]
[1778278165147,53.16,80293.02,0.0,-0.00206,0.0,0.42482]
[1778278170182,53.16,80298.96,0.0,-0.00205,0.0,0.42277]
[1778278175225,53.16,80299.83,0.0,-0.00204,0.0,0.42192]
[1778278180255,53.16,80298.13,0.0,-0.00205,0.0,0.4225]
[1778278186235,53.16,80298.21,0.0,-0.00205,0.0,0.42247]
[1778278193347,53.16,80298.36,0.0,-0.00205,0.0,0.42242]
[1778278198382,53.16,80299.2,0.0,-0.00205,0.0,0.42213]
[1778278203419,53.16,80298.42,0.0,-0.00205,0.0,0.4224]
[1778278208458,53.16,80299.33,0.0,-0.00204,0.0,0.42209]
[1778278213489,53.16,80299.43,0.0,-0.00204,0.0,0.42205]
[1778278218524,53.16,80299.56,0.0,-0.00204,0.0,0.42201]
[1778278223561,53.16,80302.64,0.0,-0.00204,0.0,0.42095]
[1778278228594,53.16,80303.95,0.0,-0.00204,0.0,0.4205]
[1778278233629,53.16,80303.3,0.0,-0.00203,0.0,0.42017]
[1778278238664,53.16,80303.59,0.0,-0.00203,0.0,0.42007]
[1778278245714,53.16,80302.77,0.0,-0.00204,0.0,0.42035]
[1778278250750,53.16,80298.75,0.0,-0.00204,0.0,0.42173]
[1778278256316,53.16,80298.19,0.0,-0.00204,0.0,0.42193]
[1778278256340,53.16,80297.33,0.0,-0.00205,0.0,0.42222]
[1778278261825,53.16,80298.51,0.0,-0.00204,0.0,0.42182]
[1778278266863,53.16,80303.06,0.0,-0.00204,0.0,0.42025]
[1778278271895,53.16,80303.1,0.0,-0.00204,0.0,0.42024]
[1778278274000,53.16,80303.77,0.0,-0.00203,0.0,0.42001]
[1778278274072,53.16,80303.67,0.0,-0.00203,0.0,0.42004]
[1778278279952,53.16,80303.31,0.0,-0.00203,0.0,0.42017]
[1778278284987,53.16,80303.01,0.0,-0.00204,0.0,0.42027]
[1778278290021,53.16,80308.31,0.0,-0.00203,0.0,0.41846]
[1778278295056,53.16,80309.6,0.0,-0.00202,0.0,0.41747]
[1778278300091,53.16,80319.18,0.0,-0.002,0.0,0.41421]
[1778278305126,53.16,80321.83,0.0,-0.002,0.0,0.41332]
[1778278310164,53.16,80338.59,0.0,-0.00197,0.0,0.40769]
[1778278315207,53.16,80342.85,0.0,-0.00196,0.0,0.40627]
[1778278320233,53.16,80343.42,0.0,-0.00196,0.0,0.40608]
[1778278325268,53.16,80343.79,0.0,-0.00196,0.0,0.40595]
[1778278330303,53.16,80344.7,0.0,-0.00196,0.0,0.40565]
[1778278333325,53.16,80364.32,0.0,-0.00192,0.0,0.39918]
[1778278338359,53.16,80359.87,0.0,-0.00193,0.0,0.40064]
[1778278343396,53.16,80361.38,0.0,-0.00193,0.0,0.40014]
[1778278348432,53.16,80359.21,0.0,-0.00193,0.0,0.40086]
[1778278353466,53.16,80356.89,0.0,-0.00193,0.0,0.40109]
[1778278358505,53.16,80356.62,0.0,-0.00193,0.0,0.40117]
[1778278363540,53.16,80354.39,0.0,-0.00194,0.0,0.40191]
[1778278370589,53.16,80354.31,0.0,-0.00194,0.0,0.40194]
[1778278375624,53.16,80353.79,0.0,-0.00194,0.0,0.40211]
[1778278380660,53.16,80353.81,0.0,-0.00194,0.0,0.4021]
[1778278385694,53.16,80352.28,0.0,-0.00194,0.0,0.40261]
[1778278390731,53.16,80350.67,0.0,-0.00194,0.0,0.40314]
[1778278396771,53.16,80349.92,0.0,-0.00194,0.0,0.40338]
[1778278401807,53.16,80349.42,0.0,-0.00195,0.0,0.40355]
[1778278406840,53.16,80350.06,0.0,-0.00194,0.0,0.40334]
[1778278411876,53.16,80349.3,0.0,-0.00194,0.0,0.40305]
[1778278416913,53.16,80351.67,0.0,-0.00194,0.0,0.40227]
[1778278421946,53.16,80350.41,0.0,-0.00194,0.0,0.40269]
[1778278426981,53.16,80359.17,0.0,-0.00193,0.0,0.3998]
[1778278432018,53.16,80357.97,0.0,-0.00193,0.0,0.4002]
[1778278437053,53.16,80358.63,0.0,-0.00193,0.0,0.39998]
[1778278442087,53.16,80366.22,0.0,-0.00191,0.0,0.3975]
[1778278447122,53.16,80367.6,0.0,-0.00191,0.0,0.39705]
[1778278452157,53.16,80368.88,0.0,-0.00191,0.0,0.39663]
[1778278457194,53.16,80370.28,0.0,-0.00191,0.0,0.39617]
[1778278462230,53.16,80372.24,0.0,-0.0019,0.0,0.39554]
[1778278467265,53.16,80379.21,0.0,-0.00189,0.0,0.39328]
[1778278472299,53.16,80378.16,0.0,-0.00189,0.0,0.39309]
[1778278477334,53.16,80387.9,0.0,-0.00187,0.0,0.38995]
[1778278483376,53.16,80387.58,0.0,-0.00187,0.0,0.39006]
[1778278488411,53.16,80381.47,0.0,-0.00188,0.0,0.39202]
[1778278494453,53.16,80380.85,0.0,-0.00189,0.0,0.39222]
[1778278500497,53.16,80381.1,0.0,-0.00189,0.0,0.39214]
[1778278505530,53.16,80385.11,0.0,-0.00188,0.0,0.39085]
[1778278510568,53.16,80386.26,0.0,-0.00188,0.0,0.39048]
[1778278515603,53.16,80387.63,0.0,-0.00187,0.0,0.39004]
[1778278521649,53.16,80389.64,0.0,-0.00187,0.0,0.3894]
[1778278526684,53.16,80391.35,0.0,-0.00187,0.0,0.38885]
[1778278531719,53.16,80395.25,0.0,-0.00186,0.0,0.38708]
[1778278538705,53.16,80395.96,0.0,-0.00186,0.0,0.38686]
[1778278543803,53.16,80397.4,0.0,-0.00185,0.0,0.3864]
[1778278548844,53.16,80398.08,0.0,-0.00185,0.0,0.38618]
[1778278553879,53.16,80410.21,0.0,-0.00183,0.0,0.38234]
[1778278558914,53.16,80407.6,0.0,-0.00184,0.0,0.38316]
[1778278563949,53.16,80404.66,0.0,-0.00184,0.0,0.38409]
[1778278568985,53.16,80400.79,0.0,-0.00185,0.0,0.38532]
[1778278574020,53.16,80402.07,0.0,-0.00185,0.0,0.38491]
[1778278579057,53.16,80398.89,0.0,-0.00185,0.0,0.38592]
[1778278584091,53.16,80406.51,0.0,-0.00184,0.0,0.38351]
[1778278589126,53.16,80402.72,0.0,-0.00185,0.0,0.38471]
[1778278594161,53.16,80398.32,0.0,-0.00185,0.0,0.38559]
[1778278599198,53.16,80388.62,0.0,-0.00187,0.0,0.38868]
[1778278606246,53.16,80377.12,0.0,-0.00189,0.0,0.39238]
[1778278617322,53.16,80377.62,0.0,-0.00189,0.0,0.39222]
[1778278622357,53.16,80375.38,0.0,-0.00189,0.0,0.39294]
[1778278627392,53.16,80376.64,0.0,-0.00189,0.0,0.39253]
[1778278633435,53.16,80376.69,0.0,-0.00189,0.0,0.39252]
[1778278638470,53.16,80377.23,0.0,-0.00189,0.0,0.39234]
[1778278643504,53.16,80378.9,0.0,-0.00188,0.0,0.3918]
[1778278648547,53.16,80378.7,0.0,-0.00188,0.0,0.39187]
[1778278653580,53.16,80370.72,0.0,-0.0019,0.0,0.39392]
[1778278659623,53.16,80370.48,0.0,-0.0019,0.0,0.394]
[1778278664658,53.16,80372.41,0.0,-0.00189,0.0,0.39337]
[1778278669694,53.16,80373.1,0.0,-0.00189,0.0,0.39315]
[1778278674730,53.16,80366.02,0.0,-0.0019,0.0,0.39545]
[1778278679765,53.16,80367.06,0.0,-0.0019,0.0,0.39511]
[1778278684799,53.16,80363.83,0.0,-0.00191,0.0,0.39616]
[1778278689835,53.16,80361.85,0.0,-0.00191,0.0,0.3968]
[1778278696883,53.16,80361.02,0.0,-0.00191,0.0,0.39707]
[1778278701918,53.16,80357.42,0.0,-0.00192,0.0,0.39825]
[1778278706953,53.16,80354.59,0.0,-0.00192,0.0,0.39918]
[1778278711988,53.16,80345.83,0.0,-0.00194,0.0,0.40152]
[1778278717026,53.16,80337.98,0.0,-0.00195,0.0,0.40412]
[1778278722063,53.16,80328.35,0.0,-0.00197,0.0,0.40732]
[1778278728102,53.16,80331.16,0.0,-0.00196,0.0,0.40639]
[1778278733137,53.16,80333.72,0.0,-0.00196,0.0,0.40553]
[1778278738172,53.16,80344.02,0.0,-0.00194,0.0,0.40212]
[1778278743207,53.16,80349.69,0.0,-0.00193,0.0,0.40025]
[1778278749250,53.16,80349.72,0.0,-0.00193,0.0,0.40024]
[1778278754284,53.16,80341.96,0.0,-0.00194,0.0,0.4028]
[1778278759319,53.16,80339.26,0.0,-0.00195,0.0,0.40369]
[1778278764354,53.16,80340.63,0.0,-0.00195,0.0,0.40324]
[1778278769390,53.16,80340.85,0.0,-0.00195,0.0,0.40317]
[1778278774451,53.16,80339.0,0.0,-0.00195,0.0,0.40324]
[1778278779486,53.16,80338.91,0.0,-0.00195,0.0,0.40327]
[1778278784522,53.16,80337.36,0.0,-0.00195,0.0,0.40379]
[1778278789556,53.16,80338.3,0.0,-0.00195,0.0,0.40348]
[1778278794592,53.16,80352.59,0.0,-0.00192,0.0,0.39877]
[1778278799627,53.16,80351.13,0.0,-0.00193,0.0,0.39925]
[1778278807682,53.16,80348.67,0.0,-0.00193,0.0,0.40006]
[1778278812717,53.16,80349.64,0.0,-0.00193,0.0,0.39974]
[1778278817752,53.16,80349.62,0.0,-0.00193,0.0,0.39974]
[1778278822788,53.16,80344.02,0.0,-0.00194,0.0,0.40159]
[1778278828830,53.16,80344.39,0.0,-0.00194,0.0,0.40146]
[1778278833871,53.16,80330.76,0.0,-0.00196,0.0,0.40544]
[1778278838908,53.16,80337.88,0.0,-0.00195,0.0,0.40308]
[1778278843943,53.16,80341.09,0.0,-0.00194,0.0,0.40202]
[1778278848978,53.16,80327.97,0.0,-0.00196,0.0,0.40637]
[1778278854013,53.16,80328.06,0.0,-0.00196,0.0,0.40634]
[1778278859049,53.16,80333.45,0.0,-0.00195,0.0,0.40455]
[1778278864084,53.16,80334.61,0.0,-0.00195,0.0,0.40416]
[1778278869118,53.16,80338.61,0.0,-0.00194,0.0,0.40284]
[1778278874153,53.16,80338.34,0.0,-0.00195,0.0,0.40293]
[1778278879189,53.16,80339.2,0.0,-0.00194,0.0,0.40264]
[1778278884224,53.16,80331.44,0.0,-0.00196,0.0,0.40521]
[1778278889261,53.16,80318.02,0.0,-0.00198,0.0,0.4097]
[1778278894297,53.16,80306.19,0.0,-0.002,0.0,0.41314]
[1778278899331,53.16,80303.72,0.0,-0.00201,0.0,0.41397]
[1778278904368,53.16,80308.53,0.0,-0.002,0.0,0.41235]
[1778278909402,53.16,80311.75,0.0,-0.00199,0.0,0.41126]
[1778278915444,53.16,80311.32,0.0,-0.00199,0.0,0.41141]
[1778278920478,53.16,80308.42,0.0,-0.002,0.0,0.41238]
[1778278925514,53.16,80304.77,0.0,-0.002,0.0,0.41362]
[1778278930548,53.16,80299.81,0.0,-0.00201,0.0,0.4153]
[1778278937599,53.16,80299.05,0.0,-0.00201,0.0,0.41556]
[1778278942633,53.16,80300.24,0.0,-0.00201,0.0,0.41515]
[1778278947668,53.16,80300.85,0.0,-0.00201,0.0,0.41495]
[1778278952705,53.16,80309.96,0.0,-0.00199,0.0,0.41132]
[1778278957737,53.16,80302.47,0.0,-0.00201,0.0,0.41385]
[1778278962773,53.16,80302.77,0.0,-0.002,0.0,0.41375]
[1778278968814,53.16,80302.57,0.0,-0.002,0.0,0.41382]
[1778278974856,53.16,80302.22,0.0,-0.00201,0.0,0.41393]
[1778278979892,53.16,80302.06,0.0,-0.00201,0.0,0.41399]
[1778278984927,53.16,80305.36,0.0,-0.002,0.0,0.41287]
[1778278989963,53.16,80305.52,0.0,-0.002,0.0,0.41282]
[1778278994996,53.16,80304.77,0.0,-0.002,0.0,0.41307]
[1778279000032,53.16,80303.44,0.0,-0.002,0.0,0.41352]
[1778279006077,53.16,80304.69,0.0,-0.002,0.0,0.4131]
[1778279012017,53.16,80305.06,0.0,-0.002,0.0,0.41243]
[1778279019165,53.16,80304.28,0.0,-0.002,0.0,0.41269]
[1778279026214,53.16,80304.11,0.0,-0.002,0.0,0.41275]
[1778279031766,53.16,80303.6,0.0,-0.002,0.0,0.41292]
[1778279031861,53.16,80306.9,0.0,-0.00199,0.0,0.4118]
[1778279037290,53.16,80311.83,0.0,-0.00199,0.0,0.41014]
[1778279042325,53.16,80315.3,0.0,-0.00198,0.0,0.40898]
[1778279047360,53.16,80317.32,0.0,-0.00198,0.0,0.4083]
[1778279052395,53.16,80318.15,0.0,-0.00197,0.0,0.40802]
[1778279057430,53.16,80317.87,0.0,-0.00197,0.0,0.40812]
[1778279062464,53.16,80318.71,0.0,-0.00197,0.0,0.40784]
[1778279067501,53.16,80318.54,0.0,-0.00197,0.0,0.40789]
[1778279072535,53.16,80318.3,0.0,-0.00197,0.0,0.40743]
[1778279078580,53.16,80318.15,0.0,-0.00197,0.0,0.40748]
[1778279083613,53.16,80331.49,0.0,-0.00195,0.0,0.40305]
[1778279088647,53.16,80341.43,0.0,-0.00193,0.0,0.39977]
[1778279093684,53.16,80345.4,0.0,-0.00192,0.0,0.39846]
[1778279098718,53.16,80335.54,0.0,-0.00194,0.0,0.40171]
[1778279099727,53.16,80357.16,0.0,-0.0019,0.0,0.39463]
[1778279103754,53.16,80333.5,0.0,-0.00194,0.0,0.40238]
[1778279108790,53.16,80331.72,0.0,-0.00195,0.0,0.40297]
[1778279113824,53.16,80338.27,0.0,-0.00194,0.0,0.40081]
[1778279118858,53.16,80343.34,0.0,-0.00193,0.0,0.39914]
[1778279123894,53.16,80346.07,0.0,-0.00192,0.0,0.39824]
[1778279128929,53.16,80336.95,0.0,-0.00194,0.0,0.40124]
[1778279135977,53.16,80332.37,0.0,-0.00194,0.0,0.40222]
[1778279141011,53.16,80333.68,0.0,-0.00194,0.0,0.40178]
[1778279146049,53.16,80334.72,0.0,-0.00194,0.0,0.40144]
[1778279151084,53.16,80335.46,0.0,-0.00194,0.0,0.4012]
[1778279156117,53.16,80335.88,0.0,-0.00194,0.0,0.40106]
[1778279161156,53.16,80335.57,0.0,-0.00194,0.0,0.40116]
[1778279166190,53.16,80335.34,0.0,-0.00194,0.0,0.40124]
[1778279168801,53.16,80335.74,0.0,-0.00194,0.0,0.40111]
[1778279169212,53.16,80336.91,0.0,-0.00194,0.0,0.40072]
[1778279174249,53.16,80336.9,0.0,-0.00194,0.0,0.40072]
[1778279179282,53.16,80343.97,0.0,-0.00192,0.0,0.3984]
[1778279186331,53.16,80345.36,0.0,-0.00192,0.0,0.39795]
[1778279191366,53.16,80351.75,0.0,-0.00191,0.0,0.39533]
[1778279196402,53.16,80349.3,0.0,-0.00191,0.0,0.39613]
[1778279203357,53.16,80349.45,0.0,-0.00191,0.0,0.39608]
[1778279208485,53.16,80349.36,0.0,-0.00191,0.0,0.39611]
[1778279214527,53.16,80351.6,0.0,-0.00191,0.0,0.39538]
[1778279219562,53.16,80352.03,0.0,-0.00191,0.0,0.39524]
[1778279224597,53.16,80354.68,0.0,-0.0019,0.0,0.39438]
[1778279229632,53.16,80354.58,0.0,-0.0019,0.0,0.39441]
[1778279235674,53.16,80355.2,0.0,-0.0019,0.0,0.39421]
[1778279240710,53.16,80354.85,0.0,-0.0019,0.0,0.39432]
[1778279245745,53.16,80360.74,0.0,-0.00189,0.0,0.39241]
[1778279252794,53.16,80358.16,0.0,-0.00189,0.0,0.39272]
[1778279257830,53.16,80356.24,0.0,-0.0019,0.0,0.39334]
[1778279262866,53.16,80355.26,0.0,-0.0019,0.0,0.39366]
[1778279267901,53.16,80353.15,0.0,-0.0019,0.0,0.39435]
[1778279272935,53.16,80351.73,0.0,-0.0019,0.0,0.39481]
[1778279278976,53.16,80350.85,0.0,-0.00191,0.0,0.39509]
[1778279284020,53.16,80343.1,0.0,-0.00192,0.0,0.39762]
[1778279289050,53.16,80343.42,0.0,-0.00192,0.0,0.39752]
[1778279294085,53.16,80345.38,0.0,-0.00192,0.0,0.39688]
[1778279300127,53.16,80347.21,0.0,-0.00191,0.0,0.39628]
[1778279305162,53.16,80348.43,0.0,-0.00191,0.0,0.39588]
[1778279311204,53.16,80348.3,0.0,-0.00191,0.0,0.39539]
[1778279316240,53.16,80345.38,0.0,-0.00191,0.0,0.39634]
[1778279321275,53.16,80344.1,0.0,-0.00191,0.0,0.39676]
[1778279326309,53.16,80345.57,0.0,-0.00191,0.0,0.39628]
[1778279331345,53.16,80345.79,0.0,-0.00191,0.0,0.39621]
[1778279340407,53.16,80347.13,0.0,-0.00191,0.0,0.39577]
[1778279346451,53.16,80342.88,0.0,-0.00192,0.0,0.39716]
[1778279353500,53.16,80342.03,0.0,-0.00192,0.0,0.39744]
[1778279359542,53.16,80342.84,0.0,-0.00192,0.0,0.39717]
[1778279364577,53.16,80343.02,0.0,-0.00192,0.0,0.39712]
[1778279369611,53.16,80341.67,0.0,-0.00192,0.0,0.39756]
[1778279374646,53.16,80342.74,0.0,-0.00191,0.0,0.39668]
[1778279379682,53.16,80352.42,0.0,-0.0019,0.0,0.39353]
[1778279384717,53.16,80351.45,0.0,-0.0019,0.0,0.39384]
[1778279389752,53.16,80350.9,0.0,-0.0019,0.0,0.39402]
[1778279394791,53.16,80350.42,0.0,-0.0019,0.0,0.39417]
[1778279399822,53.16,80349.72,0.0,-0.0019,0.0,0.3944]
[1778279403373,53.16,80349.38,0.0,-0.0019,0.0,0.39451]
[1778279403473,53.16,80351.57,0.0,-0.0019,0.0,0.3938]
[1778279409535,53.16,80358.89,0.0,-0.00189,0.0,0.39143]
[1778279409572,53.16,80360.95,0.0,-0.00188,0.0,0.39077]
[1778279414838,53.16,80361.38,0.0,-0.00188,0.0,0.39063]
[1778279419256,53.16,80361.38,0.0,-0.00188,0.0,0.39063]
[1778279419354,53.16,80361.38,0.0,-0.00188,0.0,0.39063]
[1778279424908,53.16,80365.29,0.0,-0.00188,0.0,0.38937]
[1778279428651,53.16,80365.29,0.0,-0.00188,0.0,0.38937]
[1778279428681,53.16,80365.29,0.0,-0.00188,0.0,0.38937]
[1778279433641,53.16,80365.97,0.0,-0.00187,0.0,0.38863]
[1778279433697,53.16,80366.24,0.0,-0.00187,0.0,0.38854]
[1778279435094,53.16,80366.24,0.0,-0.00187,0.0,0.38854]
[1778279435154,53.16,80366.44,0.0,-0.00187,0.0,0.38848]
[1778279441120,53.16,80366.9,0.0,-0.00187,0.0,0.38833]
[1778279442293,53.16,80366.9,0.0,-0.00187,0.0,0.38833]
[1778279442327,53.16,80356.68,0.0,-0.00189,0.0,0.39162]
[1778279443620,53.16,80356.68,0.0,-0.00189,0.0,0.39162]
[1778279443644,53.16,80357.2,0.0,-0.00189,0.0,0.39145]
[1778279444511,53.16,80357.2,0.0,-0.00189,0.0,0.39145]
[1778279444529,53.16,80356.95,0.0,-0.00189,0.0,0.39153]
[1778279450185,53.16,80348.4,0.0,-0.0019,0.0,0.3943]
[1778279455220,53.16,80346.59,0.0,-0.00191,0.0,0.39489]
[1778279460262,53.16,80337.44,0.0,-0.00192,0.0,0.39788]
[1778279465300,53.16,80338.37,0.0,-0.00192,0.0,0.39757]
[1778279466339,53.16,80338.37,0.0,-0.00192,0.0,0.39757]
[1778279466413,53.16,80339.63,0.0,-0.00192,0.0,0.39716]
[1778279467559,53.16,80339.63,0.0,-0.00192,0.0,0.39716]
[1778279467601,53.16,80341.32,0.0,-0.00191,0.0,0.39661]
[1778279473354,53.16,80346.89,0.0,-0.0019,0.0,0.39479]
[1778279478391,53.16,80345.73,0.0,-0.00191,0.0,0.39517]
[1778279483424,53.16,80344.57,0.0,-0.00191,0.0,0.39555]
[1778279490472,53.16,80344.41,0.0,-0.00191,0.0,0.3956]
[1778279495507,53.16,80343.43,0.0,-0.00191,0.0,0.39539]
[1778279500541,53.16,80340.34,0.0,-0.00191,0.0,0.3964]
[1778279505576,53.16,80339.32,0.0,-0.00192,0.0,0.39673]
[1778279510612,53.16,80338.33,0.0,-0.00192,0.0,0.39705]
[1778279516655,53.16,80337.13,0.0,-0.00192,0.0,0.39745]
[1778279521692,53.16,80338.43,0.0,-0.00192,0.0,0.39702]
[1778279526725,53.16,80337.96,0.0,-0.00192,0.0,0.39718]
[1778279531760,53.16,80338.6,0.0,-0.00192,0.0,0.39697]
[1778279539817,53.16,80342.15,0.0,-0.00191,0.0,0.39581]
[1778279544851,53.16,80341.99,0.0,-0.00191,0.0,0.39586]
[1778279553914,53.16,80341.62,0.0,-0.00191,0.0,0.39545]
[1778279558950,53.16,80342.63,0.0,-0.00191,0.0,0.39512]
[1778279566004,53.16,80345.72,0.0,-0.0019,0.0,0.39412]
[1778279571038,53.16,80346.65,0.0,-0.0019,0.0,0.39381]
[1778279580101,53.16,80347.28,0.0,-0.0019,0.0,0.39361]
[1778279585136,53.16,80344.65,0.0,-0.0019,0.0,0.39446]
[1778279590171,53.16,80344.94,0.0,-0.0019,0.0,0.39437]
[1778279595210,53.16,80346.32,0.0,-0.0019,0.0,0.39392]
[1778279600242,53.16,80346.16,0.0,-0.0019,0.0,0.39397]
[1778279606178,53.16,80345.82,0.0,-0.0019,0.0,0.39408]
[1778279616249,53.16,80346.02,0.0,-0.0019,0.0,0.39349]
[1778279621389,53.16,80346.28,0.0,-0.0019,0.0,0.39341]
[1778279626424,53.16,80347.05,0.0,-0.0019,0.0,0.39316]
[1778279631459,53.16,80349.53,0.0,-0.00189,0.0,0.39235]
[1778279637501,53.16,80349.5,0.0,-0.00189,0.0,0.39236]
[1778279641529,53.16,80372.9,0.0,-0.00185,0.0,0.38485]
[1778279646564,53.16,80369.76,0.0,-0.00186,0.0,0.38585]
[1778279651599,53.16,80369.74,0.0,-0.00186,0.0,0.38586]
[1778279659656,53.16,80373.15,0.0,-0.00185,0.0,0.38477]
[1778279664698,53.16,80374.35,0.0,-0.00185,0.0,0.38439]
[1778279669727,53.16,80371.12,0.0,-0.00186,0.0,0.38542]
[1778279674762,53.16,80367.9,0.0,-0.00186,0.0,0.38593]
[1778279679797,53.16,80359.89,0.0,-0.00187,0.0,0.38849]
[1778279684831,53.16,80347.86,0.0,-0.00189,0.0,0.39237]
[1778279689866,53.16,80343.88,0.0,-0.0019,0.0,0.39366]
[1778279696916,53.16,80343.94,0.0,-0.0019,0.0,0.39364]
[1778279701956,53.16,80339.85,0.0,-0.00191,0.0,0.39497]
[1778279706985,53.16,80338.89,0.0,-0.00191,0.0,0.39528]
[1778279712020,53.16,80340.66,0.0,-0.00191,0.0,0.3947]
[1778279717056,53.16,80344.61,0.0,-0.0019,0.0,0.39342]
[1778279722090,53.16,80348.65,0.0,-0.00189,0.0,0.39211]
[1778279727125,53.16,80352.56,0.0,-0.00188,0.0,0.39085]
[1778279734174,53.16,80353.23,0.0,-0.00188,0.0,0.39011]
[1778279739209,53.16,80350.32,0.0,-0.00189,0.0,0.39104]
[1778279744244,53.16,80350.65,0.0,-0.00189,0.0,0.39094]
[1778279749280,53.16,80350.23,0.0,-0.00189,0.0,0.39107]
[1778279756329,53.16,80349.78,0.0,-0.00189,0.0,0.39122]
[1778279761363,53.16,80351.72,0.0,-0.00188,0.0,0.39059]
[1778279766398,53.16,80351.51,0.0,-0.00188,0.0,0.39066]
[1778279772440,53.16,80350.84,0.0,-0.00189,0.0,0.39088]
[1778279777475,53.16,80350.95,0.0,-0.00189,0.0,0.39084]
[1778279782510,53.16,80351.1,0.0,-0.00189,0.0,0.39079]
[1778279787545,53.16,80350.65,0.0,-0.00189,0.0,0.39094]
[1778279792580,53.16,80350.6,0.0,-0.00188,0.0,0.39043]
[1778279797615,53.16,80350.01,0.0,-0.00188,0.0,0.39062]
[1778279803658,53.16,80354.54,0.0,-0.00188,0.0,0.38916]
[1778279808692,53.16,80354.99,0.0,-0.00188,0.0,0.38901]
[1778279813727,53.16,80354.24,0.0,-0.00188,0.0,0.38926]
[1778279818768,53.16,80354.41,0.0,-0.00188,0.0,0.3892]
[1778279823797,53.16,80353.05,0.0,-0.00188,0.0,0.38964]
[1778279828832,53.16,80341.43,0.0,-0.0019,0.0,0.39339]
[1778279833867,53.16,80338.77,0.0,-0.0019,0.0,0.39426]
[1778279838902,53.16,80338.46,0.0,-0.0019,0.0,0.39436]
[1778279843941,53.16,80339.49,0.0,-0.0019,0.0,0.39402]
[1778279848977,53.16,80339.94,0.0,-0.0019,0.0,0.39388]
[1778279854008,53.16,80341.19,0.0,-0.0019,0.0,0.39294]
[1778279861056,53.16,80341.01,0.0,-0.0019,0.0,0.393]
[1778279866092,53.16,80341.91,0.0,-0.0019,0.0,0.39271]
[1778279872137,53.16,80341.91,0.0,-0.0019,0.0,0.39271]
[1778279877172,53.16,80342.69,0.0,-0.00189,0.0,0.39246]
[1778279882206,53.16,80343.26,0.0,-0.00189,0.0,0.39227]
[1778279888151,53.16,80337.99,0.0,-0.0019,0.0,0.39398]
[1778279893285,53.16,80338.21,0.0,-0.0019,0.0,0.39391]
[1778279898320,53.16,80335.55,0.0,-0.00191,0.0,0.39478]
[1778279904361,53.16,80332.57,0.0,-0.00191,0.0,0.39575]
[1778279909396,53.16,80330.5,0.0,-0.00192,0.0,0.39642]
[1778279914431,53.16,80328.71,0.0,-0.00192,0.0,0.39648]
[1778279921481,53.16,80316.43,0.0,-0.00194,0.0,0.40051]
[1778279926516,53.16,80312.3,0.0,-0.00195,0.0,0.40187]
[1778279932557,53.16,80310.36,0.0,-0.00195,0.0,0.40251]
[1778279938600,53.16,80309.9,0.0,-0.00195,0.0,0.40267]
[1778279943635,53.16,80311.08,0.0,-0.00195,0.0,0.40228]
[1778279948671,53.16,80312.49,0.0,-0.00195,0.0,0.40181]
[1778279953705,53.16,80312.88,0.0,-0.00194,0.0,0.40168]
[1778279958741,53.16,80313.47,0.0,-0.00194,0.0,0.40148]
[1778279963776,53.16,80313.93,0.0,-0.00194,0.0,0.40133]
[1778279968811,53.16,80310.26,0.0,-0.00195,0.0,0.40255]
[1778279973846,53.16,80312.94,0.0,-0.00194,0.0,0.40112]
[1778279978881,53.16,80313.64,0.0,-0.00194,0.0,0.40089]
[1778279983917,53.16,80313.09,0.0,-0.00194,0.0,0.40107]
[1778279988951,53.16,80311.82,0.0,-0.00194,0.0,0.40149]
[1778279993986,53.16,80297.77,0.0,-0.00197,0.0,0.40616]
[1778280000035,53.16,80298.13,0.0,-0.00197,0.0,0.40604]
[1778280005067,53.16,80309.0,0.0,-0.00195,0.0,0.40243]
[1778280011116,53.16,80312.45,0.0,-0.00194,0.0,0.40128]
[1778280016148,53.16,80313.64,0.0,-0.00194,0.0,0.40089]
[1778280023198,53.16,80314.65,0.0,-0.00194,0.0,0.40056]
[1778280028234,53.16,80313.49,0.0,-0.00194,0.0,0.40094]
[1778280033269,53.16,80314.28,0.0,-0.00194,0.0,0.40014]
[1778280039311,53.16,80313.45,0.0,-0.00194,0.0,0.40042]
[1778280044347,53.16,80311.55,0.0,-0.00194,0.0,0.40104]
[1778280049381,53.16,80309.8,0.0,-0.00195,0.0,0.40162]
[1778280054417,53.16,80307.85,0.0,-0.00195,0.0,0.40227]
[1778280059451,53.16,80301.93,0.0,-0.00196,0.0,0.40423]
[1778280064486,53.16,80300.32,0.0,-0.00196,0.0,0.40477]
[1778280069521,53.16,80300.68,0.0,-0.00196,0.0,0.40465]
[1778280074557,53.16,80300.86,0.0,-0.00196,0.0,0.40459]
[1778280079594,53.16,80301.31,0.0,-0.00196,0.0,0.40444]
[1778280086642,53.16,80301.98,0.0,-0.00196,0.0,0.40422]
[1778280091679,53.16,80306.87,0.0,-0.00195,0.0,0.40205]
[1778280096715,53.16,80313.0,0.0,-0.00194,0.0,0.40003]
[1778280101751,53.16,80314.14,0.0,-0.00193,0.0,0.39965]
[1778280106785,53.16,80314.52,0.0,-0.00193,0.0,0.39953]
[1778280111820,53.16,80315.46,0.0,-0.00193,0.0,0.39922]
[1778280116854,53.16,80316.5,0.0,-0.00193,0.0,0.39888]
[1778280121890,53.16,80312.42,0.0,-0.00194,0.0,0.40022]
[1778280126925,53.16,80310.35,0.0,-0.00194,0.0,0.4009]
[1778280133973,53.16,80313.57,0.0,-0.00194,0.0,0.39984]
[1778280139912,53.16,80314.83,0.0,-0.00193,0.0,0.39943]
[1778280146058,53.16,80316.63,0.0,-0.00193,0.0,0.39883]
[1778280152100,53.16,80319.21,0.0,-0.00192,0.0,0.39745]
[1778280157135,53.16,80320.93,0.0,-0.00192,0.0,0.39689]
[1778280164185,53.16,80321.1,0.0,-0.00192,0.0,0.39683]
[1778280169218,53.16,80321.47,0.0,-0.00192,0.0,0.39671]
[1778280174255,53.16,80321.65,0.0,-0.00192,0.0,0.39665]
[1778280179295,53.16,80314.49,0.0,-0.00193,0.0,0.399]
[1778280184331,53.16,80312.58,0.0,-0.00194,0.0,0.39963]
[1778280189366,53.16,80310.61,0.0,-0.00194,0.0,0.40028]
[1778280195408,53.16,80309.71,0.0,-0.00194,0.0,0.40058]
[1778280200444,53.16,80302.91,0.0,-0.00195,0.0,0.40283]
[1778280205477,53.16,80302.01,0.0,-0.00195,0.0,0.40313]
[1778280213533,53.16,80301.64,0.0,-0.00195,0.0,0.40271]
[1778280220475,53.16,80307.73,0.0,-0.00194,0.0,0.40069]
[1778280226625,53.16,80307.73,0.0,-0.00194,0.0,0.40069]
[1778280231660,53.16,80307.04,0.0,-0.00194,0.0,0.40092]
[1778280237701,53.16,80306.39,0.0,-0.00194,0.0,0.40114]
[1778280246765,53.16,80306.97,0.0,-0.00194,0.0,0.40095]
[1778280253815,53.16,80306.43,0.0,-0.00194,0.0,0.40112]
[1778280259858,53.16,80306.03,0.0,-0.00194,0.0,0.40126]
[1778280265900,53.16,80308.22,0.0,-0.00194,0.0,0.40053]
[1778280270935,53.16,80308.36,0.0,-0.00194,0.0,0.40049]
[1778280275971,53.16,80310.02,0.0,-0.00193,0.0,0.3994]
[1778280281006,53.16,80310.55,0.0,-0.00193,0.0,0.39923]
[1778280287047,53.16,80309.85,0.0,-0.00193,0.0,0.39946]
[1778280292083,53.16,80309.97,0.0,-0.00193,0.0,0.39942]
[1778280298124,53.16,80309.65,0.0,-0.00194,0.0,0.39952]
[1778280303159,53.16,80307.5,0.0,-0.00194,0.0,0.40023]
[1778280310208,53.16,80307.45,0.0,-0.00194,0.0,0.40025]
[1778280315244,53.16,80307.09,0.0,-0.00194,0.0,0.40037]
[1778280320279,53.16,80307.55,0.0,-0.00194,0.0,0.40022]
[1778280326320,53.16,80307.69,0.0,-0.00194,0.0,0.40017]
[1778280331355,53.16,80308.67,0.0,-0.00193,0.0,0.39931]
[1778280336390,53.16,80309.46,0.0,-0.00193,0.0,0.39905]
[1778280343439,53.16,80309.56,0.0,-0.00193,0.0,0.39902]
[1778280350492,53.16,80313.57,0.0,-0.00193,0.0,0.3977]
[1778280355533,53.16,80318.72,0.0,-0.00192,0.0,0.39601]
[1778280360560,53.16,80322.11,0.0,-0.00191,0.0,0.39491]
[1778280365596,53.16,80324.5,0.0,-0.00191,0.0,0.39413]
[1778280371549,53.16,80325.46,0.0,-0.0019,0.0,0.39382]
[1778280376675,53.16,80331.18,0.0,-0.00189,0.0,0.39196]
[1778280383721,53.16,80333.0,0.0,-0.00189,0.0,0.39137]
[1778280388757,53.16,80334.12,0.0,-0.00189,0.0,0.39101]
[1778280393791,53.16,80334.59,0.0,-0.00189,0.0,0.39033]
[1778280398826,53.16,80334.97,0.0,-0.00189,0.0,0.39021]
[1778280404869,53.16,80335.53,0.0,-0.00188,0.0,0.39003]
[1778280411829,53.16,80336.86,0.0,-0.00188,0.0,0.3896]
[1778280417956,53.16,80336.86,0.0,-0.00188,0.0,0.3896]
[1778280422994,53.16,80338.17,0.0,-0.00188,0.0,0.38918]
[1778280429036,53.16,80338.64,0.0,-0.00188,0.0,0.38902]
[1778280436086,53.16,80338.65,0.0,-0.00188,0.0,0.38902]
[1778280441122,53.16,80339.59,0.0,-0.00188,0.0,0.38872]
[1778280447163,53.16,80340.09,0.0,-0.00188,0.0,0.38856]
[1778280452197,53.16,80340.63,0.0,-0.00187,0.0,0.38786]
[1778280457232,53.16,80344.97,0.0,-0.00187,0.0,0.38647]
[1778280462267,53.16,80345.83,0.0,-0.00186,0.0,0.38619]
[1778280467302,53.16,80346.79,0.0,-0.00186,0.0,0.38589]
[1778280473345,53.16,80347.37,0.0,-0.00186,0.0,0.3857]
[1778280482319,53.16,80346.38,0.0,-0.00186,0.0,0.38602]
[1778280487442,53.16,80340.15,0.0,-0.00187,0.0,0.38801]
[1778280492476,53.16,80340.09,0.0,-0.00187,0.0,0.38803]
[1778280497512,53.16,80339.96,0.0,-0.00187,0.0,0.38808]
[1778280502547,53.16,80340.06,0.0,-0.00187,0.0,0.38804]
[1778280507582,53.16,80338.44,0.0,-0.00188,0.0,0.38856]
[1778280514632,53.16,80337.02,0.0,-0.00188,0.0,0.3885]
[1778280519667,53.16,80337.8,0.0,-0.00188,0.0,0.38824]
[1778280525709,53.16,80340.59,0.0,-0.00187,0.0,0.38735]
[1778280530749,53.16,80344.66,0.0,-0.00186,0.0,0.38605]
[1778280535779,53.16,80349.17,0.0,-0.00186,0.0,0.38461]
[1778280540814,53.16,80349.88,0.0,-0.00185,0.0,0.38438]
[1778280546856,53.16,80351.83,0.0,-0.00185,0.0,0.38376]
[1778280551892,53.16,80351.67,0.0,-0.00185,0.0,0.38381]
[1778280556927,53.16,80351.85,0.0,-0.00185,0.0,0.38375]
[1778280562889,53.16,80351.41,0.0,-0.00185,0.0,0.38389]
[1778280568010,53.16,80350.64,0.0,-0.00185,0.0,0.38414]
[1778280573040,53.16,80350.53,0.0,-0.00185,0.0,0.38365]
[1778280578074,53.16,80355.46,0.0,-0.00184,0.0,0.38209]
[1778280583109,53.16,80354.57,0.0,-0.00184,0.0,0.38237]
[1778280588144,53.16,80355.72,0.0,-0.00184,0.0,0.38201]
[1778280594187,53.16,80354.53,0.0,-0.00184,0.0,0.38238]
[1778280599221,53.16,80353.88,0.0,-0.00185,0.0,0.38259]
[1778280604257,53.16,80353.3,0.0,-0.00185,0.0,0.38277]
[1778280609292,53.16,80352.18,0.0,-0.00185,0.0,0.38313]
[1778280614337,53.16,80351.69,0.0,-0.00185,0.0,0.38329]
[1778280619372,53.16,80351.45,0.0,-0.00185,0.0,0.38336]
[1778280624407,53.16,80351.46,0.0,-0.00185,0.0,0.38336]
[1778280629442,53.16,80332.7,0.0,-0.00188,0.0,0.38936]
[1778280634477,53.16,80334.71,0.0,-0.00188,0.0,0.38819]
[1778280640520,53.16,80335.75,0.0,-0.00187,0.0,0.38785]
[1778280645554,53.16,80335.96,0.0,-0.00187,0.0,0.38779]
[1778280650589,53.16,80336.38,0.0,-0.00187,0.0,0.38765]
[1778280655625,53.16,80335.65,0.0,-0.00187,0.0,0.38789]
[1778280660659,53.16,80332.93,0.0,-0.00188,0.0,0.38876]
[1778280668716,53.16,80332.5,0.0,-0.00188,0.0,0.3889]
[1778280673758,53.16,80332.9,0.0,-0.00188,0.0,0.38877]
[1778280678791,53.16,80333.22,0.0,-0.00188,0.0,0.38867]
[1778280683827,53.16,80333.9,0.0,-0.00188,0.0,0.38845]
[1778280688863,53.16,80334.42,0.0,-0.00188,0.0,0.38828]
[1778280693902,53.16,80334.02,0.0,-0.00187,0.0,0.38788]
[1778280699944,53.16,80334.75,0.0,-0.00187,0.0,0.38765]
[1778280704979,53.16,80335.29,0.0,-0.00187,0.0,0.38748]
[1778280710014,53.16,80334.54,0.0,-0.00187,0.0,0.38772]
[1778280715049,53.16,80320.83,0.0,-0.0019,0.0,0.39214]
[1778280720083,53.16,80316.32,0.0,-0.00191,0.0,0.39361]
[1778280726125,53.16,80311.19,0.0,-0.00191,0.0,0.39528]
[1778280734093,53.16,80303.16,0.0,-0.00193,0.0,0.39791]
[1778280740224,53.16,80300.53,0.0,-0.00193,0.0,0.39877]
[1778280746266,53.16,80297.72,0.0,-0.00194,0.0,0.3997]
[1778280751302,53.16,80295.83,0.0,-0.00194,0.0,0.39979]
[1778280756336,53.16,80293.98,0.0,-0.00194,0.0,0.4004]
[1778280761372,53.16,80294.28,0.0,-0.00194,0.0,0.4003]
[1778280766407,53.16,80295.4,0.0,-0.00194,0.0,0.39993]
[1778280771441,53.16,80296.46,0.0,-0.00194,0.0,0.39958]
[1778280776476,53.16,80295.14,0.0,-0.00194,0.0,0.40001]
[1778280781512,53.16,80293.6,0.0,-0.00194,0.0,0.40052]
[1778280786585,53.16,80293.13,0.0,-0.00194,0.0,0.40068]
[1778280792591,53.16,80291.01,0.0,-0.00195,0.0,0.40138]
[1778280798634,53.16,80292.04,0.0,-0.00195,0.0,0.40104]
[1778280803668,53.16,80287.69,0.0,-0.00195,0.0,0.40248]
[1778280808703,53.16,80283.89,0.0,-0.00196,0.0,0.40374]
[1778280813737,53.16,80284.84,0.0,-0.00196,0.0,0.40289]
[1778280818772,53.16,80287.55,0.0,-0.00195,0.0,0.40199]
[1778280823807,53.16,80289.35,0.0,-0.00195,0.0,0.40139]
[1778280828843,53.16,80290.3,0.0,-0.00195,0.0,0.40108]
[1778280833878,53.16,80290.99,0.0,-0.00195,0.0,0.40085]
[1778280838912,53.16,80292.18,0.0,-0.00194,0.0,0.40045]
[1778280843947,53.16,80292.98,0.0,-0.00194,0.0,0.40019]
[1778280848987,53.16,80293.77,0.0,-0.00194,0.0,0.39993]
[1778280854020,53.16,80294.1,0.0,-0.00194,0.0,0.39982]
[1778280859055,53.16,80298.74,0.0,-0.00193,0.0,0.39829]
[1778280864089,53.16,80299.63,0.0,-0.00193,0.0,0.398]
[1778280869124,53.16,80300.87,0.0,-0.00193,0.0,0.39759]
[1778280875166,53.16,80300.99,0.0,-0.00193,0.0,0.39702]
[1778280880201,53.16,80297.58,0.0,-0.00193,0.0,0.39814]
[1778280886243,53.16,80295.02,0.0,-0.00194,0.0,0.39898]
[1778280891278,53.16,80294.73,0.0,-0.00194,0.0,0.39907]
[1778280896314,53.16,80293.18,0.0,-0.00194,0.0,0.39959]
[1778280902355,53.16,80293.98,0.0,-0.00194,0.0,0.39932]
[1778280907390,53.16,80296.65,0.0,-0.00193,0.0,0.39844]
[1778280912425,53.16,80295.92,0.0,-0.00193,0.0,0.39868]
[1778280917462,53.16,80292.89,0.0,-0.00194,0.0,0.39968]
[1778280924510,53.16,80290.49,0.0,-0.00194,0.0,0.40047]
[1778280930551,53.16,80291.17,0.0,-0.00194,0.0,0.40025]
[1778280935588,53.16,80293.01,0.0,-0.00194,0.0,0.3991]
[1778280940621,53.16,80293.29,0.0,-0.00194,0.0,0.39901]
[1778280945657,53.16,80294.83,0.0,-0.00193,0.0,0.3985]
[1778280950692,53.16,80294.76,0.0,-0.00193,0.0,0.39853]
[1778280956734,53.16,80295.16,0.0,-0.00193,0.0,0.3984]
[1778280961769,53.16,80295.67,0.0,-0.00193,0.0,0.39823]
[1778280966833,53.16,80296.33,0.0,-0.00193,0.0,0.39801]
[1778280971869,53.16,80296.83,0.0,-0.00193,0.0,0.39785]
[1778280976903,53.16,80298.61,0.0,-0.00193,0.0,0.39726]
[1778280982945,53.16,80298.0,0.0,-0.00193,0.0,0.39746]
[1778280987980,53.16,80298.39,0.0,-0.00193,0.0,0.39733]
[1778280993016,53.16,80298.53,0.0,-0.00192,0.0,0.39675]
[1778280998050,53.16,80296.58,0.0,-0.00193,0.0,0.39739]
[1778281003086,53.16,80296.38,0.0,-0.00193,0.0,0.39746]
[1778281008120,53.16,80295.22,0.0,-0.00193,0.0,0.39784]
[1778281013156,53.16,80298.64,0.0,-0.00192,0.0,0.39672]
[1778281018191,53.16,80298.61,0.0,-0.00192,0.0,0.39673]
[1778281023225,53.16,80299.54,0.0,-0.00192,0.0,0.39642]
[1778281028263,53.16,80299.16,0.0,-0.00192,0.0,0.39655]
[1778281035310,53.16,80297.73,0.0,-0.00193,0.0,0.39702]
[1778281040345,53.16,80298.51,0.0,-0.00192,0.0,0.39676]
[1778281045379,53.16,80298.7,0.0,-0.00192,0.0,0.3967]
[1778281051421,53.16,80298.61,0.0,-0.00192,0.0,0.39619]
[1778281056461,53.16,80297.76,0.0,-0.00192,0.0,0.39647]
[1778281064517,53.16,80298.76,0.0,-0.00192,0.0,0.39614]
[1778281070560,53.16,80298.4,0.0,-0.00192,0.0,0.39626]
[1778281076501,53.16,80297.1,0.0,-0.00192,0.0,0.39669]
[1778281081640,53.16,80296.24,0.0,-0.00193,0.0,0.39697]
[1778281087680,53.16,80295.72,0.0,-0.00193,0.0,0.39714]
[1778281092714,53.16,80295.69,0.0,-0.00193,0.0,0.39715]
[1778281097748,53.16,80296.25,0.0,-0.00193,0.0,0.39697]
[1778281106711,53.16,80296.46,0.0,-0.00193,0.0,0.3969]
[1778281112853,53.16,80296.63,0.0,-0.00192,0.0,0.39631]
[1778281117889,53.16,80296.69,0.0,-0.00192,0.0,0.39629]
[1778281122925,53.16,80296.61,0.0,-0.00192,0.0,0.39631]
[1778281127958,53.16,80298.01,0.0,-0.00192,0.0,0.39585]
[1778281132993,53.16,80298.86,0.0,-0.00192,0.0,0.39558]
[1778281139036,53.16,80298.86,0.0,-0.00192,0.0,0.39558]
[1778281145078,53.16,80299.16,0.0,-0.00192,0.0,0.39548]
[1778281150120,53.16,80298.24,0.0,-0.00192,0.0,0.39578]
[1778281155148,53.16,80299.11,0.0,-0.00192,0.0,0.39549]
[1778281165217,53.16,80298.79,0.0,-0.00192,0.0,0.3956]
[1778281172267,53.16,80298.97,0.0,-0.00192,0.0,0.39501]
[1778281177306,53.16,80306.54,0.0,-0.0019,0.0,0.39254]
[1778281182342,53.16,80305.21,0.0,-0.00191,0.0,0.39297]
[1778281190398,53.16,80304.08,0.0,-0.00191,0.0,0.39334]
[1778281195433,53.16,80290.63,0.0,-0.00193,0.0,0.39774]
[1778281200469,53.16,80293.0,0.0,-0.00193,0.0,0.39696]
[1778281205504,53.16,80284.11,0.0,-0.00194,0.0,0.39989]
[1778281210538,53.16,80287.51,0.0,-0.00194,0.0,0.39877]
[1778281215575,53.16,80288.48,0.0,-0.00193,0.0,0.39845]
[1778281220610,53.16,80289.43,0.0,-0.00193,0.0,0.39814]
[1778281225644,53.16,80289.81,0.0,-0.00193,0.0,0.39801]
[1778281230679,53.16,80291.85,0.0,-0.00193,0.0,0.39734]
[1778281235716,53.16,80292.01,0.0,-0.00193,0.0,0.39675]
[1778281240749,53.16,80292.06,0.0,-0.00193,0.0,0.39673]
[1778281245784,53.16,80292.78,0.0,-0.00192,0.0,0.3965]
[1778281250820,53.16,80293.31,0.0,-0.00192,0.0,0.39632]
[1778281256862,53.16,80294.29,0.0,-0.00192,0.0,0.396]
[1778281261897,53.16,80294.55,0.0,-0.00192,0.0,0.39592]
[1778281267839,53.16,80295.05,0.0,-0.00192,0.0,0.39575]
[1778281272973,53.16,80295.05,0.0,-0.00192,0.0,0.39575]
[1778281279016,53.16,80295.75,0.0,-0.00192,0.0,0.39553]
[1778281285058,53.16,80296.33,0.0,-0.00192,0.0,0.39534]
[1778281291100,53.16,80297.52,0.0,-0.00191,0.0,0.39441]
[1778281298149,53.16,80297.58,0.0,-0.00191,0.0,0.39439]
[1778281303184,53.16,80297.47,0.0,-0.00191,0.0,0.39443]
[1778281308220,53.16,80297.48,0.0,-0.00191,0.0,0.39443]
[1778281313254,53.16,80296.47,0.0,-0.00192,0.0,0.39476]
[1778281319296,53.16,80296.91,0.0,-0.00191,0.0,0.39461]
[1778281324331,53.16,80295.93,0.0,-0.00192,0.0,0.39493]
[1778281331381,53.16,80294.12,0.0,-0.00192,0.0,0.39553]
[1778281335408,53.16,80314.02,0.0,-0.00188,0.0,0.38906]
[1778281340447,53.16,80309.54,0.0,-0.00189,0.0,0.39051]
[1778281347497,53.16,80308.07,0.0,-0.0019,0.0,0.39098]
[1778281353534,53.16,80304.69,0.0,-0.0019,0.0,0.39155]
[1778281358570,53.16,80303.78,0.0,-0.0019,0.0,0.39184]
[1778281364611,53.16,80302.89,0.0,-0.0019,0.0,0.39213]
[1778281369646,53.16,80303.19,0.0,-0.0019,0.0,0.39204]
[1778281374681,53.16,80303.05,0.0,-0.0019,0.0,0.39208]
[1778281379719,53.16,80306.19,0.0,-0.0019,0.0,0.39106]
[1778281384755,53.16,80305.87,0.0,-0.0019,0.0,0.39117]
[1778281389790,53.16,80305.39,0.0,-0.0019,0.0,0.39132]
[1778281394827,53.16,80304.29,0.0,-0.0019,0.0,0.39168]
[1778281399863,53.16,80304.32,0.0,-0.0019,0.0,0.39167]
[1778281405903,53.16,80304.41,0.0,-0.0019,0.0,0.39164]
[1778281414969,53.16,80304.2,0.0,-0.0019,0.0,0.39118]
[1778281422014,53.16,80302.34,0.0,-0.0019,0.0,0.39178]
[1778281428056,53.16,80301.63,0.0,-0.0019,0.0,0.39201]
[1778281433092,53.16,80300.87,0.0,-0.0019,0.0,0.39226]
[1778281438127,53.16,80299.95,0.0,-0.0019,0.0,0.39256]
[1778281443161,53.16,80299.02,0.0,-0.00191,0.0,0.39286]
[1778281449107,53.16,80298.82,0.0,-0.00191,0.0,0.39292]
[1778281454240,53.16,80298.65,0.0,-0.00191,0.0,0.39298]
[1778281459274,53.16,80298.47,0.0,-0.00191,0.0,0.39304]
[1778281464308,53.16,80298.4,0.0,-0.00191,0.0,0.39306]
[1778281469347,53.16,80297.82,0.0,-0.00191,0.0,0.39325]
[1778281474385,53.16,80298.21,0.0,-0.0019,0.0,0.39259]
[1778281479418,53.16,80297.89,0.0,-0.00191,0.0,0.3927]
[1778281484452,53.16,80287.26,0.0,-0.00192,0.0,0.39617]
[1778281489487,53.16,80297.88,0.0,-0.00191,0.0,0.3927]
[1778281494523,53.16,80292.26,0.0,-0.00192,0.0,0.39453]
[1778281499557,53.16,80285.3,0.0,-0.00193,0.0,0.39681]
[1778281504594,53.16,80274.96,0.0,-0.00195,0.0,0.40022]
[1778281509628,53.16,80269.81,0.0,-0.00196,0.0,0.40193]
[1778281514666,53.16,80259.0,0.0,-0.00198,0.0,0.40553]
[1778281520708,53.16,80252.84,0.0,-0.00199,0.0,0.4076]
[1778281525750,53.16,80248.94,0.0,-0.00199,0.0,0.40891]
[1778281530793,53.16,80245.81,0.0,-0.002,0.0,0.40997]
[1778281535826,53.16,80235.64,0.0,-0.00202,0.0,0.41287]
[1778281540862,53.16,80236.62,0.0,-0.00201,0.0,0.41253]
[1778281545896,53.16,80239.14,0.0,-0.00201,0.0,0.41168]
[1778281550931,53.16,80238.64,0.0,-0.00201,0.0,0.41185]
[1778281555967,53.16,80238.38,0.0,-0.00201,0.0,0.41194]
[1778281561002,53.16,80239.53,0.0,-0.00201,0.0,0.41155]
[1778281566037,53.16,80239.76,0.0,-0.00201,0.0,0.41147]
[1778281571073,53.16,80237.73,0.0,-0.00201,0.0,0.41216]
[1778281576106,53.16,80229.93,0.0,-0.00203,0.0,0.41481]
[1778281581142,53.16,80224.86,0.0,-0.00204,0.0,0.41655]
[1778281586176,53.16,80224.82,0.0,-0.00204,0.0,0.41656]
[1778281591211,53.16,80224.24,0.0,-0.00203,0.0,0.4162]
[1778281596246,53.16,80223.73,0.0,-0.00204,0.0,0.41638]
[1778281608331,53.16,80223.31,0.0,-0.00204,0.0,0.41652]
[1778281615379,53.16,80221.96,0.0,-0.00204,0.0,0.41699]
[1778281621422,53.16,80220.63,0.0,-0.00204,0.0,0.41744]
[1778281627464,53.16,80227.34,0.0,-0.00203,0.0,0.41514]
[1778281633506,53.16,80227.07,0.0,-0.00203,0.0,0.41524]
[1778281639549,53.16,80229.08,0.0,-0.00203,0.0,0.41455]
[1778281644583,53.16,80230.81,0.0,-0.00202,0.0,0.41396]
[1778281649619,53.16,80231.56,0.0,-0.00202,0.0,0.4137]
[1778281654653,53.16,80232.3,0.0,-0.00202,0.0,0.4129]
[1778281659688,53.16,80233.26,0.0,-0.00201,0.0,0.41257]
[1778281664723,53.16,80234.0,0.0,-0.00201,0.0,0.41232]
[1778281670663,53.16,80235.31,0.0,-0.00201,0.0,0.41187]
[1778281675801,53.16,80233.5,0.0,-0.00201,0.0,0.41249]
[1778281680835,53.16,80233.95,0.0,-0.00201,0.0,0.41234]
[1778281685870,53.16,80233.27,0.0,-0.00201,0.0,0.41257]
[1778281692921,53.16,80234.16,0.0,-0.00201,0.0,0.41226]
[1778281697957,53.16,80234.89,0.0,-0.00201,0.0,0.41202]
[1778281702990,53.16,80238.09,0.0,-0.00201,0.0,0.41093]
[1778281708027,53.16,80239.19,0.0,-0.002,0.0,0.41056]
[1778281716085,53.16,80239.71,0.0,-0.002,0.0,0.40983]
[1778281721120,53.16,80242.02,0.0,-0.002,0.0,0.40905]
[1778281726157,53.16,80242.01,0.0,-0.002,0.0,0.40905]
[1778281732197,53.16,80241.9,0.0,-0.002,0.0,0.40909]
[1778281738239,53.16,80243.16,0.0,-0.00199,0.0,0.40867]
[1778281743274,53.16,80243.16,0.0,-0.00199,0.0,0.40867]
[1778281748311,53.16,80239.77,0.0,-0.002,0.0,0.40981]
[1778281753344,53.16,80237.61,0.0,-0.002,0.0,0.41054]
[1778281760394,53.16,80238.58,0.0,-0.002,0.0,0.41021]
[1778281765436,53.16,80239.83,0.0,-0.002,0.0,0.40979]
[1778281770470,53.16,80243.55,0.0,-0.00199,0.0,0.40853]
[1778281775506,53.16,80243.96,0.0,-0.00199,0.0,0.40785]
[1778281780540,53.16,80244.51,0.0,-0.00199,0.0,0.40766]
[1778281785575,53.16,80245.19,0.0,-0.00199,0.0,0.40743]
[1778281790611,53.16,80246.94,0.0,-0.00198,0.0,0.40685]
[1778281795645,53.16,80247.19,0.0,-0.00198,0.0,0.40676]
[1778281801688,53.16,80247.7,0.0,-0.00198,0.0,0.40659]
[1778281806722,53.16,80247.22,0.0,-0.00198,0.0,0.40675]
[1778281819810,53.16,80247.77,0.0,-0.00198,0.0,0.40657]
[1778281825855,53.16,80247.87,0.0,-0.00198,0.0,0.40653]
[1778281830891,53.16,80247.85,0.0,-0.00198,0.0,0.40654]
[1778281835926,53.16,80248.6,0.0,-0.00198,0.0,0.40574]
[1778281840961,53.16,80247.06,0.0,-0.00198,0.0,0.40626]
[1778281845998,53.16,80246.59,0.0,-0.00198,0.0,0.40642]
[1778281851037,53.16,80245.08,0.0,-0.00198,0.0,0.40692]
[1778281858085,53.16,80247.1,0.0,-0.00198,0.0,0.40624]
[1778281863120,53.16,80247.11,0.0,-0.00198,0.0,0.40624]
[1778281868156,53.16,80248.23,0.0,-0.00198,0.0,0.40587]
[1778281880239,53.16,80249.21,0.0,-0.00198,0.0,0.40554]
[1778281885274,53.16,80249.46,0.0,-0.00198,0.0,0.40545]
[1778281890310,53.16,80249.54,0.0,-0.00198,0.0,0.40543]
[1778281891316,53.16,80249.7,0.0,-0.00197,0.0,0.40483]
[1778281898366,53.16,80250.91,0.0,-0.00197,0.0,0.40442]
[1778281904406,53.16,80252.87,0.0,-0.00197,0.0,0.40377]
[1778281909443,53.16,80252.77,0.0,-0.00197,0.0,0.4038]
[1778281918510,53.16,80253.21,0.0,-0.00197,0.0,0.40365]
[1778281924547,53.16,80252.46,0.0,-0.00197,0.0,0.4039]
[1778281932495,53.16,80252.39,0.0,-0.00197,0.0,0.40393]
[1778281937639,53.16,80252.06,0.0,-0.00197,0.0,0.40404]
[1778281942674,53.16,80261.18,0.0,-0.00195,0.0,0.401]
[1778281950729,53.16,80260.09,0.0,-0.00195,0.0,0.40136]
[1778281962708,53.16,80257.07,0.0,-0.00196,0.0,0.40182]
[1778281972777,53.16,80254.02,0.0,-0.00196,0.0,0.40284]
[1778281978925,53.16,80251.91,0.0,-0.00197,0.0,0.40354]
[1778281983960,53.16,80252.32,0.0,-0.00197,0.0,0.40341]
[1778281990003,53.16,80252.1,0.0,-0.00197,0.0,0.40348]
[1778281995043,53.16,80250.72,0.0,-0.00197,0.0,0.40394]
[1778282000075,53.16,80249.48,0.0,-0.00197,0.0,0.40436]
[1778282007123,53.16,80246.25,0.0,-0.00198,0.0,0.40544]
[1778282013167,53.16,80245.65,0.0,-0.00198,0.0,0.40509]
[1778282019207,53.16,80245.74,0.0,-0.00198,0.0,0.40506]
[1778282025249,53.16,80245.88,0.0,-0.00198,0.0,0.40501]
[1778282030285,53.16,80245.67,0.0,-0.00198,0.0,0.40508]
[1778282035319,53.16,80246.31,0.0,-0.00197,0.0,0.40487]
[1778282040355,53.16,80238.35,0.0,-0.00199,0.0,0.40754]
[1778282045389,53.16,80238.44,0.0,-0.00199,0.0,0.40751]
[1778282050424,53.16,80241.49,0.0,-0.00198,0.0,0.40649]
[1778282056466,53.16,80242.51,0.0,-0.00198,0.0,0.40614]
[1778282063407,53.16,80243.84,0.0,-0.00198,0.0,0.4057]
[1778282068551,53.16,80245.53,0.0,-0.00198,0.0,0.40513]
[1778282073586,53.16,80245.75,0.0,-0.00197,0.0,0.40451]
[1778282078623,53.16,80238.99,0.0,-0.00199,0.0,0.40678]
[1778282083659,53.16,80230.56,0.0,-0.002,0.0,0.40962]
[1778282088711,53.16,80223.16,0.0,-0.00201,0.0,0.41213]
[1778282093748,53.16,80219.4,0.0,-0.00202,0.0,0.41341]
[1778282099789,53.16,80215.76,0.0,-0.00203,0.0,0.41466]
[1778282104825,53.16,80215.15,0.0,-0.00203,0.0,0.41487]
[1778282109858,53.16,80214.21,0.0,-0.00203,0.0,0.41519]
[1778282117914,53.16,80211.15,0.0,-0.00204,0.0,0.41624]
[1778282122949,53.16,80199.31,0.0,-0.00206,0.0,0.42032]
[1778282127984,53.16,80198.07,0.0,-0.00206,0.0,0.42075]
[1778282134026,53.16,80196.85,0.0,-0.00206,0.0,0.42061]
[1778282139061,53.16,80196.0,0.0,-0.00206,0.0,0.4209]
[1778282144097,53.16,80195.22,0.0,-0.00206,0.0,0.42117]
[1778282146111,53.16,80175.74,0.0,-0.0021,0.0,0.42798]
[1778282151145,53.16,80176.19,0.0,-0.0021,0.0,0.42782]
[1778282155173,53.16,80153.37,0.0,-0.00215,0.0,0.43591]
[1778282160209,53.16,80152.29,0.0,-0.00215,0.0,0.4363]
[1778282165243,53.16,80157.45,0.0,-0.00214,0.0,0.43445]
[1778282170278,53.16,80157.27,0.0,-0.00214,0.0,0.43452]
[1778282175314,53.16,80157.7,0.0,-0.00214,0.0,0.43437]
[1778282180351,53.16,80169.21,0.0,-0.00211,0.0,0.43028]
[1778282185387,53.16,80174.43,0.0,-0.0021,0.0,0.42844]
[1778282190421,53.16,80174.87,0.0,-0.0021,0.0,0.42828]
[1778282195457,53.16,80172.97,0.0,-0.0021,0.0,0.42838]
[1778282200494,53.16,80177.66,0.0,-0.0021,0.0,0.42673]
[1778282205531,53.16,80180.38,0.0,-0.00209,0.0,0.42578]
[1778282210567,53.16,80187.1,0.0,-0.00208,0.0,0.42343]
[1778282217616,53.16,80185.76,0.0,-0.00208,0.0,0.4239]
[1778282222655,53.16,80185.56,0.0,-0.00208,0.0,0.42397]
[1778282229700,53.16,80185.59,0.0,-0.00208,0.0,0.42396]
[1778282234737,53.16,80193.95,0.0,-0.00206,0.0,0.42105]
[1778282239770,53.16,80201.72,0.0,-0.00205,0.0,0.41836]
[1778282244805,53.16,80209.07,0.0,-0.00204,0.0,0.41583]
[1778282249840,53.16,80211.11,0.0,-0.00203,0.0,0.41513]
[1778282254875,53.16,80213.24,0.0,-0.00203,0.0,0.41385]
[1778282259910,53.16,80219.81,0.0,-0.00201,0.0,0.41161]
[1778282265953,53.16,80220.39,0.0,-0.00201,0.0,0.41141]
[1778282270987,53.16,80222.17,0.0,-0.00201,0.0,0.41081]
[1778282276022,53.16,80223.34,0.0,-0.00201,0.0,0.41041]
[1778282281057,53.16,80225.69,0.0,-0.002,0.0,0.40962]
[1778282286093,53.16,80224.02,0.0,-0.00201,0.0,0.41018]
[1778282291127,53.16,80223.59,0.0,-0.00201,0.0,0.41033]
[1778282296162,53.16,80225.62,0.0,-0.002,0.0,0.40964]
[1778282301197,53.16,80228.72,0.0,-0.002,0.0,0.40859]
[1778282306233,53.16,80226.68,0.0,-0.002,0.0,0.40928]
[1778282311270,53.16,80227.09,0.0,-0.002,0.0,0.40859]
[1778282316303,53.16,80223.17,0.0,-0.002,0.0,0.40992]
[1778282322345,53.16,80224.07,0.0,-0.002,0.0,0.40961]
[1778282329395,53.16,80223.5,0.0,-0.002,0.0,0.40981]
[1778282335437,53.16,80222.88,0.0,-0.002,0.0,0.41002]
[1778282341479,53.16,80224.38,0.0,-0.002,0.0,0.40951]
[1778282353565,53.16,80225.36,0.0,-0.002,0.0,0.40918]
[1778282358602,53.16,80229.01,0.0,-0.00199,0.0,0.40794]
[1778282363635,53.16,80235.42,0.0,-0.00198,0.0,0.40579]
[1778282370685,53.16,80237.97,0.0,-0.00198,0.0,0.40493]
[1778282375722,53.16,80237.49,0.0,-0.00198,0.0,0.40455]
[1778282385656,53.16,80237.57,0.0,-0.00198,0.0,0.40452]
[1778282390825,53.16,80237.82,0.0,-0.00197,0.0,0.40444]
[1778282395861,53.16,80238.56,0.0,-0.00197,0.0,0.40419]
[1778282400895,53.16,80237.9,0.0,-0.00197,0.0,0.40441]
[1778282406937,53.16,80238.44,0.0,-0.00197,0.0,0.40423]
[1778282411973,53.16,80241.08,0.0,-0.00197,0.0,0.40335]
[1778282417006,53.16,80243.26,0.0,-0.00196,0.0,0.40262]
[1778282423049,53.16,80243.42,0.0,-0.00196,0.0,0.40257]
[1778282428086,53.16,80243.19,0.0,-0.00196,0.0,0.40264]
[1778282435135,53.16,80243.14,0.0,-0.00196,0.0,0.40211]
[1778282442185,53.16,80243.21,0.0,-0.00196,0.0,0.40209]
[1778282447218,53.16,80247.38,0.0,-0.00195,0.0,0.4007]
[1778282452254,53.16,80248.89,0.0,-0.00195,0.0,0.4002]
[1778282463332,53.16,80254.03,0.0,-0.00194,0.0,0.3985]
[1778282468366,53.16,80252.84,0.0,-0.00194,0.0,0.3989]
[1778282473402,53.16,80250.68,0.0,-0.00195,0.0,0.39961]
[1778282481457,53.16,80250.22,0.0,-0.00195,0.0,0.39976]
[1778282486493,53.16,80238.45,0.0,-0.00197,0.0,0.40368]
[1778282491527,53.16,80231.59,0.0,-0.00198,0.0,0.40543]
[1778282502605,53.16,80231.81,0.0,-0.00198,0.0,0.40536]
[1778282509664,53.16,80227.56,0.0,-0.00199,0.0,0.40678]
[1778282514695,53.16,80227.37,0.0,-0.00199,0.0,0.40685]
[1778282524764,53.16,80222.83,0.0,-0.002,0.0,0.40838]
[1778282529799,53.16,80214.62,0.0,-0.00201,0.0,0.41116]
[1778282534835,53.16,80217.61,0.0,-0.00201,0.0,0.41015]
[1778282539869,53.16,80220.14,0.0,-0.002,0.0,0.40929]
[1778282544904,53.16,80221.74,0.0,-0.002,0.0,0.40875]
[1778282549942,53.16,80221.1,0.0,-0.002,0.0,0.40896]
[1778282556993,53.16,80219.07,0.0,-0.002,0.0,0.4091]
[1778282564043,53.16,80218.23,0.0,-0.002,0.0,0.40938]
[1778282569080,53.16,80220.39,0.0,-0.002,0.0,0.40865]
[1778282574114,53.16,80214.38,0.0,-0.00201,0.0,0.41069]
[1778282579148,53.16,80215.02,0.0,-0.00201,0.0,0.41047]
[1778282585190,53.16,80215.51,0.0,-0.00201,0.0,0.41031]
[1778282590225,53.16,80216.94,0.0,-0.00201,0.0,0.40982]
[1778282595260,53.16,80217.37,0.0,-0.002,0.0,0.40968]
[1778282603316,53.16,80217.11,0.0,-0.002,0.0,0.40976]
[1778282608352,53.16,80217.65,0.0,-0.002,0.0,0.40958]
[1778282617359,53.16,80217.43,0.0,-0.002,0.0,0.4091]
[1778282622450,53.16,80217.84,0.0,-0.002,0.0,0.40896]
[1778282627486,53.16,80217.73,0.0,-0.002,0.0,0.409]
[1778282632520,53.16,80217.95,0.0,-0.002,0.0,0.40893]
[1778282637556,53.16,80217.91,0.0,-0.002,0.0,0.40894]
[1778282643599,53.16,80218.28,0.0,-0.002,0.0,0.40882]
[1778282655679,53.16,80217.68,0.0,-0.002,0.0,0.40902]
[1778282660718,53.16,80215.28,0.0,-0.00201,0.0,0.40983]
[1778282667767,53.16,80214.41,0.0,-0.00201,0.0,0.41013]
[1778282672801,53.16,80212.03,0.0,-0.00201,0.0,0.41038]
[1778282680861,53.16,80210.33,0.0,-0.00201,0.0,0.41096]
[1778282685893,53.16,80211.04,0.0,-0.00201,0.0,0.41072]
[1778282692943,53.16,80211.27,0.0,-0.00201,0.0,0.41064]
[1778282697979,53.16,80200.02,0.0,-0.00203,0.0,0.41447]
[1778282703013,53.16,80201.44,0.0,-0.00203,0.0,0.41399]
[1778282708047,53.16,80203.59,0.0,-0.00202,0.0,0.41325]
[1778282713083,53.16,80201.94,0.0,-0.00203,0.0,0.41382]
[1778282718117,53.16,80200.67,0.0,-0.00203,0.0,0.41425]
[1778282723152,53.16,80200.78,0.0,-0.00203,0.0,0.41421]
[1778282728189,53.16,80206.78,0.0,-0.00202,0.0,0.41217]
[1778282733222,53.16,80208.33,0.0,-0.00201,0.0,0.41108]
[1778282738257,53.16,80214.76,0.0,-0.002,0.0,0.4089]
[1778282743292,53.16,80214.08,0.0,-0.002,0.0,0.40913]
[1778282748327,53.16,80212.05,0.0,-0.00201,0.0,0.40982]
[1778282753362,53.16,80210.67,0.0,-0.00201,0.0,0.41029]
[1778282759405,53.16,80209.66,0.0,-0.00201,0.0,0.41063]
[1778282764440,53.16,80208.62,0.0,-0.00201,0.0,0.41098]
[1778282769475,53.16,80208.87,0.0,-0.00201,0.0,0.4109]
[1778282777535,53.16,80206.08,0.0,-0.00202,0.0,0.41185]
[1778282783573,53.16,80200.54,0.0,-0.00203,0.0,0.41374]
[1778282788608,53.16,80198.65,0.0,-0.00203,0.0,0.41439]
[1778282794651,53.16,80197.19,0.0,-0.00203,0.0,0.41433]
[1778282800695,53.16,80197.71,0.0,-0.00203,0.0,0.41415]
[1778282805729,53.16,80199.93,0.0,-0.00203,0.0,0.41339]
[1778282810765,53.16,80202.07,0.0,-0.00202,0.0,0.41266]
[1778282815800,53.16,80204.78,0.0,-0.00202,0.0,0.41174]
[1778282820836,53.16,80203.84,0.0,-0.00202,0.0,0.41206]
[1778282826877,53.16,80204.21,0.0,-0.00202,0.0,0.41193]
[1778282838960,53.16,80204.16,0.0,-0.00202,0.0,0.41195]
[1778282848996,53.16,80203.91,0.0,-0.00202,0.0,0.41203]
[1778282854072,53.16,80203.99,0.0,-0.00202,0.0,0.41145]
[1778282861121,53.16,80203.83,0.0,-0.00202,0.0,0.41151]
[1778282867163,53.16,80203.81,0.0,-0.00202,0.0,0.41151]
[1778282872199,53.16,80203.43,0.0,-0.00202,0.0,0.41164]
[1778282877234,53.16,80203.3,0.0,-0.00202,0.0,0.41169]
[1778282883278,53.16,80203.61,0.0,-0.00202,0.0,0.41158]
[1778282888315,53.16,80203.57,0.0,-0.00202,0.0,0.41159]
[1778282893348,53.16,80204.49,0.0,-0.00201,0.0,0.41128]
[1778282898384,53.16,80205.21,0.0,-0.00201,0.0,0.41104]
[1778282903419,53.16,80206.55,0.0,-0.00201,0.0,0.41058]
[1778282909418,53.16,80207.29,0.0,-0.00201,0.0,0.41033]
[1778282914496,53.16,80207.43,0.0,-0.00201,0.0,0.40973]
[1778282919531,53.16,80207.06,0.0,-0.00201,0.0,0.40985]
[1778282924570,53.16,80209.15,0.0,-0.002,0.0,0.40915]
[1778282929601,53.16,80209.21,0.0,-0.002,0.0,0.40913]
[1778282934646,53.16,80208.86,0.0,-0.002,0.0,0.40924]
[1778282940688,53.16,80207.24,0.0,-0.00201,0.0,0.40979]
[1778282946730,53.16,80206.27,0.0,-0.00201,0.0,0.41012]
[1778282951766,53.16,80205.42,0.0,-0.00201,0.0,0.41041]
[1778282956803,53.16,80205.74,0.0,-0.00201,0.0,0.4103]
[1778282962843,53.16,80205.58,0.0,-0.00201,0.0,0.41036]
[1778282969892,53.16,80205.79,0.0,-0.00201,0.0,0.41028]
[1778282979911,53.16,80207.76,0.0,-0.002,0.0,0.40906]
[1778282986004,53.16,80208.35,0.0,-0.002,0.0,0.40886]
[1778282991039,53.16,80208.06,0.0,-0.002,0.0,0.40896]
[1778282996078,53.16,80208.27,0.0,-0.002,0.0,0.40889]
[1778283001114,53.16,80195.35,0.0,-0.00203,0.0,0.41329]
[1778283006149,53.16,80188.91,0.0,-0.00204,0.0,0.41549]
[1778283011184,53.16,80189.01,0.0,-0.00204,0.0,0.41546]
[1778283016221,53.16,80186.46,0.0,-0.00204,0.0,0.41633]
[1778283022264,53.16,80184.92,0.0,-0.00205,0.0,0.41686]
[1778283027299,53.16,80188.16,0.0,-0.00204,0.0,0.41575]
[1778283034347,53.16,80193.33,0.0,-0.00203,0.0,0.41342]
[1778283040339,53.16,80194.02,0.0,-0.00203,0.0,0.41318]
[1778283045424,53.16,80198.03,0.0,-0.00202,0.0,0.41181]
[1778283050459,53.16,80199.75,0.0,-0.00202,0.0,0.41123]
[1778283056503,53.16,80202.31,0.0,-0.00201,0.0,0.41036]
[1778283061537,53.16,80203.35,0.0,-0.00201,0.0,0.41001]
[1778283066580,53.16,80189.91,0.0,-0.00203,0.0,0.41459]
[1778283071615,53.16,80185.17,0.0,-0.00204,0.0,0.41622]
[1778283076652,53.16,80181.96,0.0,-0.00205,0.0,0.41732]
[1778283083699,53.16,80178.43,0.0,-0.00206,0.0,0.41854]
[1778283090692,53.16,80174.58,0.0,-0.00206,0.0,0.41987]
[1778283095784,53.16,80171.76,0.0,-0.00207,0.0,0.42029]
[1778283101825,53.16,80171.67,0.0,-0.00207,0.0,0.42032]
[1778283106859,53.16,80169.82,0.0,-0.00207,0.0,0.42096]
[1778283113909,53.16,80163.76,0.0,-0.00208,0.0,0.42307]
[1778283118943,53.16,80165.18,0.0,-0.00208,0.0,0.42258]
[1778283123979,53.16,80171.97,0.0,-0.00207,0.0,0.42022]
[1778283129016,53.16,80170.34,0.0,-0.00207,0.0,0.42078]
[1778283134053,53.16,80170.75,0.0,-0.00207,0.0,0.42064]
[1778283139088,53.16,80169.94,0.0,-0.00207,0.0,0.42092]
[1778283144128,53.16,80172.71,0.0,-0.00206,0.0,0.41996]
[1778283149159,53.16,80178.05,0.0,-0.00205,0.0,0.41811]
[1778283154193,53.16,80180.89,0.0,-0.00205,0.0,0.41657]
[1778283160236,53.16,80181.4,0.0,-0.00204,0.0,0.41639]
[1778283165278,53.16,80180.48,0.0,-0.00205,0.0,0.41671]
[1778283171320,53.16,80181.79,0.0,-0.00204,0.0,0.41626]
[1778283177362,53.16,80185.83,0.0,-0.00204,0.0,0.41487]
[1778283183405,53.16,80186.83,0.0,-0.00203,0.0,0.41453]
[1778283188441,53.16,80190.99,0.0,-0.00203,0.0,0.4131]
[1778283196500,53.16,80192.0,0.0,-0.00202,0.0,0.41276]
[1778283201535,53.16,80192.63,0.0,-0.00202,0.0,0.41254]
[1778283206570,53.16,80194.03,0.0,-0.00202,0.0,0.41207]
[1778283211605,53.16,80193.96,0.0,-0.00202,0.0,0.41153]
[1778283216640,53.16,80186.71,0.0,-0.00203,0.0,0.41401]
[1778283221675,53.16,80179.48,0.0,-0.00205,0.0,0.41649]
[1778283230740,53.16,80180.13,0.0,-0.00204,0.0,0.41627]
[1778283236785,53.16,80179.98,0.0,-0.00204,0.0,0.41632]
[1778283241823,53.16,80178.57,0.0,-0.00205,0.0,0.41681]
[1778283246853,53.16,80170.47,0.0,-0.00206,0.0,0.41961]
[1778283252896,53.16,80163.56,0.0,-0.00208,0.0,0.42201]
[1778283258937,53.16,80160.65,0.0,-0.00208,0.0,0.42302]
[1778283263972,53.16,80156.31,0.0,-0.00209,0.0,0.42454]
[1778283269007,53.16,80155.26,0.0,-0.00209,0.0,0.42491]
[1778283274042,53.16,80156.81,0.0,-0.00209,0.0,0.4238]
[1778283279077,53.16,80158.08,0.0,-0.00208,0.0,0.42335]
[1778283284113,53.16,80162.72,0.0,-0.00208,0.0,0.42173]
[1778283289147,53.16,80170.17,0.0,-0.00206,0.0,0.41915]
[1778283294184,53.16,80175.94,0.0,-0.00205,0.0,0.41715]
[1778283299217,53.16,80188.19,0.0,-0.00203,0.0,0.41295]
[1778283304252,53.16,80185.02,0.0,-0.00203,0.0,0.41403]
[1778283309293,53.16,80186.51,0.0,-0.00203,0.0,0.41352]
[1778283319361,53.16,80188.51,0.0,-0.00203,0.0,0.41284]
[1778283324395,53.16,80189.68,0.0,-0.00202,0.0,0.41244]
[1778283329431,53.16,80190.42,0.0,-0.00202,0.0,0.41219]
[1778283334466,53.16,80191.72,0.0,-0.00202,0.0,0.41119]
[1778283342522,53.16,80192.04,0.0,-0.00202,0.0,0.41108]
[1778283352531,53.16,80193.5,0.0,-0.00201,0.0,0.41058]
[1778283357626,53.16,80193.82,0.0,-0.00201,0.0,0.41047]
[1778283362665,53.16,80194.27,0.0,-0.00201,0.0,0.41032]
[1778283367697,53.16,80188.45,0.0,-0.00202,0.0,0.4123]
[1778283372740,53.16,80181.45,0.0,-0.00204,0.0,0.4147]
[1778283377775,53.16,80175.02,0.0,-0.00205,0.0,0.41691]
[1778283384824,53.16,80176.35,0.0,-0.00205,0.0,0.41645]
[1778283388852,53.16,80153.3,0.0,-0.00209,0.0,0.42446]
[1778283393891,53.16,80151.66,0.0,-0.00209,0.0,0.42446]
[1778283398923,53.16,80148.34,0.0,-0.0021,0.0,0.42563]
[1778283403956,53.16,80151.89,0.0,-0.00209,0.0,0.42438]
[1778283408992,53.16,80149.93,0.0,-0.00209,0.0,0.42507]
[1778283414031,53.16,80146.95,0.0,-0.0021,0.0,0.42611]
[1778283421080,53.16,80146.07,0.0,-0.0021,0.0,0.42642]
[1778283426115,53.16,80146.23,0.0,-0.0021,0.0,0.42637]
[1778283431151,53.16,80146.79,0.0,-0.0021,0.0,0.42617]
[1778283436186,53.16,80148.22,0.0,-0.0021,0.0,0.42567]
[1778283441222,53.16,80140.23,0.0,-0.00211,0.0,0.42848]
[1778283447263,53.16,80140.99,0.0,-0.00211,0.0,0.42821]
[1778283452299,53.16,80141.99,0.0,-0.00211,0.0,0.42729]
[1778283457333,53.16,80134.49,0.0,-0.00212,0.0,0.42994]
[1778283462368,53.16,80140.96,0.0,-0.00211,0.0,0.42765]
[1778283467403,53.16,80146.34,0.0,-0.0021,0.0,0.42576]
[1778283473371,53.16,80148.39,0.0,-0.00209,0.0,0.42504]
[1778283481501,53.16,80148.39,0.0,-0.00209,0.0,0.42504]
[1778283486537,53.16,80144.2,0.0,-0.0021,0.0,0.42651]
[1778283493585,53.16,80143.93,0.0,-0.0021,0.0,0.4266]
[1778283499628,53.16,80141.78,0.0,-0.00211,0.0,0.42736]
[1778283509694,53.16,80141.77,0.0,-0.00211,0.0,0.42737]
[1778283516746,53.16,80143.59,0.0,-0.0021,0.0,0.42615]
[1778283521781,53.16,80147.0,0.0,-0.00209,0.0,0.42495]
[1778283528831,53.16,80148.9,0.0,-0.00209,0.0,0.42429]
[1778283534872,53.16,80149.9,0.0,-0.00209,0.0,0.42394]
[1778283539908,53.16,80152.77,0.0,-0.00208,0.0,0.42293]
[1778283544945,53.16,80153.38,0.0,-0.00208,0.0,0.42272]
[1778283554009,53.16,80153.68,0.0,-0.00208,0.0,0.42262]
[1778283560051,53.16,80154.0,0.0,-0.00208,0.0,0.42251]
[1778283565085,53.16,80154.45,0.0,-0.00208,0.0,0.42235]
[1778283572135,53.16,80154.84,0.0,-0.00208,0.0,0.42164]
[1778283577169,53.16,80155.67,0.0,-0.00207,0.0,0.42136]
[1778283582205,53.16,80155.13,0.0,-0.00208,0.0,0.42154]
[1778283587239,53.16,80158.45,0.0,-0.00207,0.0,0.42039]
[1778283593281,53.16,80157.99,0.0,-0.00207,0.0,0.42055]
[1778283601337,53.16,80157.44,0.0,-0.00207,0.0,0.42074]
[1778283606373,53.16,80156.99,0.0,-0.00207,0.0,0.4209]
[1778283611408,53.16,80156.52,0.0,-0.00207,0.0,0.42106]
[1778283616445,53.16,80158.69,0.0,-0.00207,0.0,0.42031]
[1778283622486,53.16,80158.67,0.0,-0.00207,0.0,0.42031]
[1778283627520,53.16,80158.81,0.0,-0.00207,0.0,0.42026]
[1778283632555,53.16,80158.98,0.0,-0.00207,0.0,0.41964]
[1778283637590,53.16,80158.47,0.0,-0.00207,0.0,0.41982]
[1778283643632,53.16,80158.36,0.0,-0.00207,0.0,0.41985]
[1778283648667,53.16,80159.21,0.0,-0.00207,0.0,0.41956]
[1778283654709,53.16,80160.12,0.0,-0.00206,0.0,0.41924]
[1778283660751,53.16,80162.98,0.0,-0.00206,0.0,0.41825]
[1778283665786,53.16,80162.08,0.0,-0.00206,0.0,0.41856]
[1778283670821,53.16,80161.82,0.0,-0.00206,0.0,0.41865]
[1778283675857,53.16,80161.42,0.0,-0.00206,0.0,0.41879]
[1778283680893,53.16,80155.08,0.0,-0.00207,0.0,0.42099]
[1778283686935,53.16,80153.51,0.0,-0.00208,0.0,0.42154]
[1778283691969,53.16,80153.24,0.0,-0.00207,0.0,0.42107]
[1778283699019,53.16,80155.04,0.0,-0.00207,0.0,0.42044]
[1778283705060,53.16,80155.65,0.0,-0.00207,0.0,0.42023]
[1778283710097,53.16,80156.59,0.0,-0.00207,0.0,0.4199]
[1778283715134,53.16,80156.41,0.0,-0.00207,0.0,0.41997]
[1778283720168,53.16,80156.97,0.0,-0.00207,0.0,0.41977]
[1778283731241,53.16,80157.5,0.0,-0.00207,0.0,0.41959]
[1778283736279,53.16,80158.96,0.0,-0.00206,0.0,0.41908]
[1778283741315,53.16,80160.19,0.0,-0.00206,0.0,0.41865]
[1778283746348,53.16,80161.41,0.0,-0.00206,0.0,0.41823]
[1778283755342,53.16,80170.44,0.0,-0.00204,0.0,0.41456]
[1778283760448,53.16,80172.49,0.0,-0.00203,0.0,0.41385]
[1778283769511,53.16,80171.65,0.0,-0.00204,0.0,0.41414]
[1778283774546,53.16,80169.91,0.0,-0.00204,0.0,0.41474]
[1778283779581,53.16,80169.51,0.0,-0.00204,0.0,0.41488]
[1778283785623,53.16,80171.45,0.0,-0.00204,0.0,0.41421]
[1778283793680,53.16,80170.46,0.0,-0.00204,0.0,0.41455]
[1778283798714,53.16,80169.9,0.0,-0.00204,0.0,0.41474]
[1778283805691,53.16,80168.89,0.0,-0.00204,0.0,0.41509]
[1778283810798,53.16,80167.61,0.0,-0.00204,0.0,0.41553]
[1778283815833,53.16,80168.51,0.0,-0.00204,0.0,0.41466]
[1778283820868,53.16,80168.2,0.0,-0.00204,0.0,0.41477]
[1778283825903,53.16,80170.33,0.0,-0.00204,0.0,0.41404]
[1778283830938,53.16,80170.26,0.0,-0.00204,0.0,0.41406]
[1778283835974,53.16,80174.42,0.0,-0.00203,0.0,0.41263]
[1778283841008,53.16,80178.16,0.0,-0.00202,0.0,0.41136]
[1778283846068,53.16,80181.23,0.0,-0.00202,0.0,0.41031]
[1778283856041,53.16,80185.33,0.0,-0.00201,0.0,0.40892]
[1778283861174,53.16,80193.71,0.0,-0.00199,0.0,0.40608]
[1778283866208,53.16,80202.33,0.0,-0.00198,0.0,0.40319]
[1778283871244,53.16,80184.13,0.0,-0.00201,0.0,0.40877]
[1778283878296,53.16,80184.3,0.0,-0.00201,0.0,0.40871]
[1778283883331,53.16,80163.84,0.0,-0.00205,0.0,0.41571]
[1778283888366,53.16,80160.43,0.0,-0.00205,0.0,0.41688]
[1778283893401,53.16,80148.32,0.0,-0.00208,0.0,0.42108]
[1778283898437,53.16,80143.26,0.0,-0.00208,0.0,0.42285]
[1778283903471,53.16,80143.62,0.0,-0.00208,0.0,0.42272]
[1778283908510,53.16,80153.04,0.0,-0.00207,0.0,0.41944]
[1778283913540,53.16,80152.76,0.0,-0.00207,0.0,0.41954]
[1778283918577,53.16,80162.51,0.0,-0.00205,0.0,0.41616]
[1778283923611,53.16,80161.68,0.0,-0.00205,0.0,0.41645]
[1778283928646,53.16,80162.75,0.0,-0.00205,0.0,0.41608]
[1778283933681,53.16,80162.84,0.0,-0.00204,0.0,0.41549]
[1778283942747,53.16,80162.56,0.0,-0.00205,0.0,0.41558]
[1778283947783,53.16,80163.41,0.0,-0.00204,0.0,0.41529]
[1778283952817,53.16,80162.98,0.0,-0.00204,0.0,0.41544]
[1778283957852,53.16,80162.54,0.0,-0.00205,0.0,0.41559]
[1778283962888,53.16,80178.41,0.0,-0.00202,0.0,0.41016]
[1778283972957,53.16,80181.36,0.0,-0.00201,0.0,0.40916]
[1778283977992,53.16,80187.34,0.0,-0.002,0.0,0.40713]
[1778283983029,53.16,80190.55,0.0,-0.00199,0.0,0.40605]
[1778283988062,53.16,80195.96,0.0,-0.00198,0.0,0.40423]
[1778283993097,53.16,80204.35,0.0,-0.00196,0.0,0.40087]
[1778283998137,53.16,80204.45,0.0,-0.00196,0.0,0.40084]
[1778284003173,53.16,80204.05,0.0,-0.00197,0.0,0.40097]
[1778284009215,53.16,80203.3,0.0,-0.00197,0.0,0.40122]
[1778284014251,53.16,80200.86,0.0,-0.00197,0.0,0.40204]
[1778284019286,53.16,80200.71,0.0,-0.00197,0.0,0.40209]
[1778284024321,53.16,80195.42,0.0,-0.00198,0.0,0.40386]
[1778284029356,53.16,80195.51,0.0,-0.00198,0.0,0.40383]
[1778284035398,53.16,80194.16,0.0,-0.00198,0.0,0.40428]
[1778284042450,53.16,80194.84,0.0,-0.00198,0.0,0.40405]
[1778284048490,53.16,80196.62,0.0,-0.00198,0.0,0.40345]
[1778284056545,53.16,80197.0,0.0,-0.00198,0.0,0.40278]
[1778284062589,53.16,80199.2,0.0,-0.00197,0.0,0.40204]
[1778284071652,53.16,80199.15,0.0,-0.00197,0.0,0.40206]
[1778284076688,53.16,80199.33,0.0,-0.00197,0.0,0.402]
[1778284081722,53.16,80199.28,0.0,-0.00197,0.0,0.40202]
[1778284087662,53.16,80199.39,0.0,-0.00197,0.0,0.40198]
[1778284092799,53.16,80198.97,0.0,-0.00197,0.0,0.40212]
[1778284097835,53.16,80198.22,0.0,-0.00197,0.0,0.40237]
[1778284102870,53.16,80196.62,0.0,-0.00198,0.0,0.40291]
[1778284107909,53.16,80196.87,0.0,-0.00198,0.0,0.40282]
[1778284113951,53.16,80188.92,0.0,-0.00199,0.0,0.40494]
[1778284118987,53.16,80190.98,0.0,-0.00198,0.0,0.40425]
[1778284125031,53.16,80192.0,0.0,-0.00198,0.0,0.40391]
[1778284131070,53.16,80193.88,0.0,-0.00198,0.0,0.40328]
[1778284137112,53.16,80194.5,0.0,-0.00198,0.0,0.40307]
[1778284142147,53.16,80195.83,0.0,-0.00198,0.0,0.40262]
[1778284147182,53.16,80195.97,0.0,-0.00198,0.0,0.40258]
[1778284153226,53.16,80195.52,0.0,-0.00198,0.0,0.40273]
[1778284158262,53.16,80196.29,0.0,-0.00197,0.0,0.40247]
[1778284163297,53.16,80196.49,0.0,-0.00197,0.0,0.4024]
[1778284171353,53.16,80197.49,0.0,-0.00197,0.0,0.40152]
[1778284178296,53.16,80198.22,0.0,-0.00197,0.0,0.40128]
[1778284188366,53.16,80199.22,0.0,-0.00197,0.0,0.40094]
[1778284193508,53.16,80198.74,0.0,-0.00197,0.0,0.4011]
[1778284199550,53.16,80198.79,0.0,-0.00197,0.0,0.40108]
[1778284204585,53.16,80198.99,0.0,-0.00197,0.0,0.40102]
[1778284210628,53.16,80199.12,0.0,-0.00197,0.0,0.40097]
[1778284218577,53.16,80199.5,0.0,-0.00197,0.0,0.40085]
[1778284224722,53.16,80199.5,0.0,-0.00197,0.0,0.40085]
[1778284230767,53.16,80199.75,0.0,-0.00197,0.0,0.40076]
[1778284235802,53.16,80199.89,0.0,-0.00196,0.0,0.40017]
[1778284240839,53.16,80200.6,0.0,-0.00196,0.0,0.39993]
[1778284248787,53.16,80200.39,0.0,-0.00196,0.0,0.4]
[1778284253930,53.16,80204.21,0.0,-0.00195,0.0,0.39873]
[1778284259971,53.16,80203.2,0.0,-0.00196,0.0,0.39907]
[1778284265010,53.16,80203.27,0.0,-0.00196,0.0,0.39905]
[1778284270040,53.16,80207.84,0.0,-0.00195,0.0,0.39753]
[1778284275075,53.16,80206.71,0.0,-0.00195,0.0,0.39791]
[1778284280110,53.16,80207.53,0.0,-0.00195,0.0,0.39763]
[1778284285147,53.16,80211.83,0.0,-0.00194,0.0,0.39621]
[1778284290181,53.16,80210.78,0.0,-0.00194,0.0,0.39656]
[1778284295216,53.16,80214.12,0.0,-0.00193,0.0,0.39491]
[1778284301257,53.16,80214.65,0.0,-0.00193,0.0,0.39474]
[1778284306293,53.16,80212.75,0.0,-0.00194,0.0,0.39537]
[1778284311328,53.16,80204.17,0.0,-0.00195,0.0,0.3982]
[1778284316362,53.16,80201.42,0.0,-0.00196,0.0,0.39912]
[1778284324418,53.16,80200.22,0.0,-0.00196,0.0,0.39952]
[1778284329454,53.16,80200.85,0.0,-0.00196,0.0,0.39931]
[1778284334488,53.16,80201.19,0.0,-0.00196,0.0,0.39919]
[1778284339524,53.16,80203.98,0.0,-0.00195,0.0,0.39827]
[1778284344561,53.16,80202.96,0.0,-0.00195,0.0,0.39861]
[1778284349595,53.16,80202.09,0.0,-0.00196,0.0,0.39889]
[1778284354632,53.16,80199.56,0.0,-0.00196,0.0,0.39919]
[1778284359672,53.16,80197.49,0.0,-0.00196,0.0,0.39988]
[1778284364705,53.16,80194.09,0.0,-0.00197,0.0,0.40101]
[1778284369738,53.16,80194.83,0.0,-0.00197,0.0,0.40077]
[1778284375780,53.16,80193.24,0.0,-0.00197,0.0,0.4013]
[1778284380818,53.16,80191.74,0.0,-0.00197,0.0,0.4018]
[1778284385851,53.16,80190.4,0.0,-0.00197,0.0,0.40225]
[1778284390889,53.16,80189.38,0.0,-0.00198,0.0,0.40259]
[1778284395925,53.16,80188.86,0.0,-0.00198,0.0,0.40276]
[1778284400959,53.16,80188.18,0.0,-0.00198,0.0,0.40299]
[1778284409018,53.16,80189.14,0.0,-0.00198,0.0,0.40267]
[1778284414053,53.16,80190.29,0.0,-0.00197,0.0,0.40173]
[1778284419988,53.16,80192.81,0.0,-0.00197,0.0,0.40089]
[1778284425130,53.16,80194.46,0.0,-0.00196,0.0,0.40034]
[1778284431173,53.16,80193.33,0.0,-0.00197,0.0,0.40072]
[1778284437215,53.16,80195.79,0.0,-0.00196,0.0,0.3999]
[1778284444263,53.16,80194.92,0.0,-0.00196,0.0,0.40019]
[1778284449300,53.16,80191.81,0.0,-0.00197,0.0,0.40123]
[1778284455340,53.16,80192.86,0.0,-0.00197,0.0,0.40088]
[1778284469435,53.16,80192.0,0.0,-0.00197,0.0,0.40116]
[1778284474474,53.16,80188.32,0.0,-0.00197,0.0,0.40185]
[1778284480415,53.16,80187.06,0.0,-0.00198,0.0,0.40227]
[1778284489578,53.16,80186.93,0.0,-0.00198,0.0,0.40231]
[1778284495620,53.16,80190.68,0.0,-0.00197,0.0,0.40106]
[1778284501684,53.16,80178.65,0.0,-0.00199,0.0,0.40509]
[1778284508726,53.16,80192.95,0.0,-0.00196,0.0,0.4003]
[1778284513761,53.16,80190.95,0.0,-0.00197,0.0,0.40097]
[1778284518796,53.16,80190.83,0.0,-0.00197,0.0,0.40101]
[1778284523831,53.16,80191.18,0.0,-0.00197,0.0,0.40089]
[1778284530766,53.16,80191.87,0.0,-0.00197,0.0,0.40066]
[1778284535916,53.16,80188.58,0.0,-0.00197,0.0,0.40121]
[1778284541958,53.16,80187.38,0.0,-0.00197,0.0,0.40161]
[1778284546994,53.16,80186.36,0.0,-0.00197,0.0,0.40195]
[1778284552028,53.16,80185.21,0.0,-0.00198,0.0,0.40234]
[1778284558073,53.16,80186.14,0.0,-0.00197,0.0,0.40203]
[1778284563105,53.16,80185.59,0.0,-0.00198,0.0,0.40221]
[1778284568140,53.16,80183.51,0.0,-0.00198,0.0,0.40291]
[1778284573176,53.16,80183.3,0.0,-0.00198,0.0,0.40298]
[1778284581116,53.16,80183.19,0.0,-0.00198,0.0,0.40301]
[1778284588280,53.16,80182.65,0.0,-0.00198,0.0,0.4032]
[1778284593315,53.16,80183.75,0.0,-0.00198,0.0,0.40228]
[1778284598351,53.16,80199.86,0.0,-0.00195,0.0,0.39691]
[1778284604393,53.16,80199.79,0.0,-0.00195,0.0,0.39694]
[1778284609427,53.16,80202.67,0.0,-0.00194,0.0,0.39598]
[1778284621512,53.16,80207.75,0.0,-0.00193,0.0,0.39431]
[1778284626547,53.16,80206.17,0.0,-0.00194,0.0,0.39483]
[1778284631582,53.16,80209.18,0.0,-0.00193,0.0,0.39384]
[1778284639638,53.16,80210.67,0.0,-0.00193,0.0,0.39335]
[1778284644673,53.16,80212.53,0.0,-0.00192,0.0,0.39274]
[1778284649709,53.16,80213.2,0.0,-0.00192,0.0,0.39252]
[1778284654743,53.16,80213.81,0.0,-0.00192,0.0,0.39178]
[1778284659783,53.16,80216.71,0.0,-0.00191,0.0,0.39083]
[1778284669849,53.16,80216.69,0.0,-0.00191,0.0,0.39084]
[1778284674888,53.16,80217.14,0.0,-0.00191,0.0,0.39069]
[1778284679922,53.16,80217.74,0.0,-0.00191,0.0,0.3905]
[1778284689993,53.16,80217.81,0.0,-0.00191,0.0,0.39047]
[1778284695028,53.16,80220.25,0.0,-0.00191,0.0,0.38968]
[1778284700064,53.16,80221.47,0.0,-0.00191,0.0,0.38928]
[1778284705098,53.16,80220.99,0.0,-0.00191,0.0,0.38944]
[1778284710134,53.16,80220.24,0.0,-0.00191,0.0,0.38968]
[1778284718191,53.16,80219.02,0.0,-0.00191,0.0,0.38954]
[1778284731277,53.16,80219.03,0.0,-0.00191,0.0,0.38954]
[1778284740343,53.16,80219.0,0.0,-0.00191,0.0,0.38955]
[1778284745375,53.16,80214.34,0.0,-0.00192,0.0,0.39107]
[1778284750417,53.16,80215.13,0.0,-0.00191,0.0,0.39081]
[1778284759476,53.16,80217.81,0.0,-0.00191,0.0,0.38994]
[1778284764510,53.16,80217.47,0.0,-0.00191,0.0,0.39005]
[1778284769547,53.16,80217.69,0.0,-0.00191,0.0,0.38998]
[1778284776597,53.16,80217.84,0.0,-0.00191,0.0,0.38939]
[1778284781630,53.16,80218.53,0.0,-0.00191,0.0,0.38917]
[1778284786665,53.16,80218.5,0.0,-0.00191,0.0,0.38918]
[1778284791701,53.16,80217.96,0.0,-0.00191,0.0,0.38935]
[1778284796735,53.16,80216.87,0.0,-0.00191,0.0,0.38971]
[1778284800778,53.16,80214.48,0.0,-0.00191,0.0,0.39049]
[1778284801776,53.16,80213.69,0.0,-0.00191,0.0,0.39074]
[1778284806808,53.16,80213.54,0.0,-0.00191,0.0,0.39079]
[1778284811845,53.16,80207.88,0.0,-0.00192,0.0,0.39265]
[1778284817885,53.16,80205.62,0.0,-0.00193,0.0,0.39339]
[1778284822920,53.16,80211.04,0.0,-0.00192,0.0,0.39161]
[1778284827955,53.16,80209.4,0.0,-0.00192,0.0,0.39215]
[1778284832991,53.16,80204.54,0.0,-0.00193,0.0,0.3932]
[1778284838030,53.16,80203.21,0.0,-0.00193,0.0,0.39364]
[1778284844070,53.16,80205.0,0.0,-0.00193,0.0,0.39305]
[1778284850112,53.16,80207.3,0.0,-0.00192,0.0,0.3923]
[1778284855149,53.16,80208.19,0.0,-0.00192,0.0,0.392]
[1778284860184,53.16,80209.05,0.0,-0.00192,0.0,0.39172]
[1778284865216,53.16,80204.83,0.0,-0.00193,0.0,0.39311]
[1778284870254,53.16,80207.08,0.0,-0.00192,0.0,0.39237]
[1778284875287,53.16,80207.71,0.0,-0.00192,0.0,0.39216]
[1778284881332,53.16,80209.96,0.0,-0.00192,0.0,0.39143]
[1778284886367,53.16,80211.6,0.0,-0.00192,0.0,0.39089]
[1778284891401,53.16,80212.32,0.0,-0.00191,0.0,0.39012]
[1778284899457,53.16,80212.46,0.0,-0.00191,0.0,0.39007]
[1778284904492,53.16,80213.92,0.0,-0.00191,0.0,0.3896]
[1778284909527,53.16,80207.46,0.0,-0.00192,0.0,0.39171]
[1778284914563,53.16,80209.36,0.0,-0.00192,0.0,0.39108]
[1778284920604,53.16,80210.51,0.0,-0.00191,0.0,0.39071]
[1778284925639,53.16,80207.92,0.0,-0.00192,0.0,0.39155]
[1778284930676,53.16,80207.82,0.0,-0.00192,0.0,0.39159]
[1778284935711,53.16,80210.05,0.0,-0.00192,0.0,0.39086]
[1778284940744,53.16,80210.3,0.0,-0.00192,0.0,0.39078]
[1778284945782,53.16,80210.76,0.0,-0.00191,0.0,0.39063]
[1778284950815,53.16,80205.53,0.0,-0.00192,0.0,0.39234]
[1778284955850,53.16,80200.93,0.0,-0.00193,0.0,0.39331]
[1778284962899,53.16,80196.53,0.0,-0.00194,0.0,0.39476]
[1778284967933,53.16,80190.18,0.0,-0.00195,0.0,0.39685]
[1778284972968,53.16,80189.13,0.0,-0.00195,0.0,0.3972]
[1778284981024,53.16,80188.42,0.0,-0.00195,0.0,0.39744]
[1778284986071,53.16,80184.11,0.0,-0.00196,0.0,0.39887]
[1778284991107,53.16,80180.09,0.0,-0.00197,0.0,0.40021]
[1778284997149,53.16,80180.6,0.0,-0.00197,0.0,0.40004]
[1778285003190,53.16,80180.84,0.0,-0.00197,0.0,0.39996]
[1778285010240,53.16,80183.27,0.0,-0.00196,0.0,0.39915]
[1778285015275,53.16,80183.22,0.0,-0.00196,0.0,0.39862]
[1778285024212,53.16,80182.76,0.0,-0.00196,0.0,0.39877]
[1778285032393,53.16,80182.43,0.0,-0.00196,0.0,0.39888]
[1778285039442,53.16,80182.48,0.0,-0.00196,0.0,0.39887]
[1778285044477,53.16,80186.49,0.0,-0.00195,0.0,0.39753]
[1778285050521,53.16,80186.71,0.0,-0.00195,0.0,0.39746]
[1778285055556,53.16,80185.53,0.0,-0.00195,0.0,0.39785]
[1778285063612,53.16,80184.76,0.0,-0.00196,0.0,0.39811]
[1778285068647,53.16,80184.28,0.0,-0.00196,0.0,0.39827]
[1778285073683,53.16,80184.02,0.0,-0.00195,0.0,0.39781]
[1778285079723,53.16,80182.56,0.0,-0.00196,0.0,0.39829]
[1778285084759,53.16,80177.9,0.0,-0.00197,0.0,0.39985]
[1778285089794,53.16,80177.8,0.0,-0.00197,0.0,0.39988]
[1778285094829,53.16,80176.84,0.0,-0.00197,0.0,0.4002]
[1778285099864,53.16,80178.62,0.0,-0.00196,0.0,0.3996]
[1778285104905,53.16,80179.38,0.0,-0.00196,0.0,0.39935]
[1778285109944,53.16,80180.2,0.0,-0.00196,0.0,0.39908]
[1778285115986,53.16,80180.04,0.0,-0.00196,0.0,0.39913]
[1778285124045,53.16,80180.26,0.0,-0.00196,0.0,0.39906]
[1778285129085,53.16,80179.38,0.0,-0.00196,0.0,0.39935]
[1778285134114,53.16,80179.58,0.0,-0.00196,0.0,0.39874]
[1778285139151,53.16,80180.23,0.0,-0.00196,0.0,0.39852]
[1778285144184,53.16,80179.84,0.0,-0.00196,0.0,0.39865]
[1778285149221,53.16,80180.01,0.0,-0.00196,0.0,0.39859]
[1778285154255,53.16,80183.91,0.0,-0.00195,0.0,0.3973]
[1778285162314,53.16,80183.9,0.0,-0.00195,0.0,0.3973]
[1778285167347,53.16,80178.35,0.0,-0.00196,0.0,0.39915]
[1778285172384,53.16,80177.99,0.0,-0.00196,0.0,0.39927]
[1778285180440,53.16,80177.63,0.0,-0.00196,0.0,0.39939]
[1778285185476,53.16,80180.59,0.0,-0.00196,0.0,0.3984]
[1778285190512,53.16,80180.57,0.0,-0.00196,0.0,0.39841]
[1778285195547,53.16,80180.29,0.0,-0.00196,0.0,0.39796]
[1778285200581,53.16,80180.95,0.0,-0.00196,0.0,0.39774]
[1778285206623,53.16,80181.17,0.0,-0.00195,0.0,0.39766]
[1778285211658,53.16,80180.65,0.0,-0.00196,0.0,0.39784]
[1778285218707,53.16,80179.38,0.0,-0.00196,0.0,0.39826]
[1778285223742,53.16,80180.22,0.0,-0.00196,0.0,0.39798]
[1778285228777,53.16,80180.94,0.0,-0.00196,0.0,0.39774]
[1778285235711,53.16,80180.95,0.0,-0.00196,0.0,0.39774]
[1778285241872,53.16,80181.05,0.0,-0.00195,0.0,0.3977]
[1778285246911,53.16,80180.82,0.0,-0.00196,0.0,0.39778]
[1778285255851,53.16,80181.02,0.0,-0.00195,0.0,0.39717]
[1778285264031,53.16,80181.0,0.0,-0.00195,0.0,0.39717]
[1778285269065,53.16,80174.71,0.0,-0.00196,0.0,0.39927]
[1778285275110,53.16,80164.93,0.0,-0.00198,0.0,0.40254]
[1778285280142,53.16,80161.82,0.0,-0.00199,0.0,0.40358]
[1778285285179,53.16,80164.56,0.0,-0.00198,0.0,0.40266]
[1778285290214,53.16,80167.93,0.0,-0.00198,0.0,0.40153]
[1778285296256,53.16,80176.05,0.0,-0.00196,0.0,0.39882]
[1778285301292,53.16,80176.46,0.0,-0.00196,0.0,0.39868]
[1778285306328,53.16,80177.12,0.0,-0.00196,0.0,0.39846]
[1778285312367,53.16,80178.81,0.0,-0.00195,0.0,0.39736]
[1778285317402,53.16,80179.04,0.0,-0.00195,0.0,0.39728]
[1778285322437,53.16,80179.56,0.0,-0.00195,0.0,0.39711]
[1778285327472,53.16,80178.56,0.0,-0.00195,0.0,0.39744]
[1778285333515,53.16,80179.38,0.0,-0.00195,0.0,0.39717]
[1778285338550,53.16,80179.76,0.0,-0.00195,0.0,0.39704]
[1778285344591,53.16,80179.84,0.0,-0.00195,0.0,0.39701]
[1778285349626,53.16,80179.96,0.0,-0.00195,0.0,0.39697]
[1778285354663,53.16,80180.06,0.0,-0.00195,0.0,0.39694]
[1778285359695,53.16,80180.64,0.0,-0.00195,0.0,0.39675]
[1778285364731,53.16,80180.48,0.0,-0.00195,0.0,0.3968]
[1778285369766,53.16,80178.95,0.0,-0.00195,0.0,0.39731]
[1778285375809,53.16,80179.1,0.0,-0.00195,0.0,0.39671]
[1778285380844,53.16,80179.51,0.0,-0.00195,0.0,0.39658]
[1778285385879,53.16,80178.51,0.0,-0.00195,0.0,0.39691]
[1778285390914,53.16,80178.55,0.0,-0.00195,0.0,0.3969]
[1778285395948,53.16,80169.95,0.0,-0.00197,0.0,0.39976]
[1778285400983,53.16,80157.81,0.0,-0.00199,0.0,0.40383]
[1778285407026,53.16,80154.56,0.0,-0.002,0.0,0.40492]
[1778285412060,53.16,80151.1,0.0,-0.002,0.0,0.40609]
[1778285417095,53.16,80148.95,0.0,-0.00201,0.0,0.40682]
[1778285422134,53.16,80148.0,0.0,-0.00201,0.0,0.40714]
[1778285427166,53.16,80146.94,0.0,-0.00201,0.0,0.4075]
[1778285432200,53.16,80146.29,0.0,-0.00201,0.0,0.40717]
[1778285437235,53.16,80146.14,0.0,-0.00201,0.0,0.40722]
[1778285442270,53.16,80145.5,0.0,-0.00201,0.0,0.40744]
[1778285447305,53.16,80144.72,0.0,-0.00201,0.0,0.4077]
[1778285456368,53.16,80144.57,0.0,-0.00201,0.0,0.40775]
[1778285461402,53.16,80143.52,0.0,-0.00201,0.0,0.40811]
[1778285467327,53.16,80145.48,0.0,-0.00201,0.0,0.40744]
[1778285472482,53.16,80148.06,0.0,-0.00201,0.0,0.40657]
[1778285474495,53.16,80165.67,0.0,-0.00197,0.0,0.40064]
[1778285476397,53.16,80168.18,0.0,-0.00197,0.0,0.3998]
[1778285476510,53.16,80167.41,0.0,-0.00197,0.0,0.40006]
[1778285481544,53.16,80167.77,0.0,-0.00197,0.0,0.39994]
[1778285486578,53.16,80168.45,0.0,-0.00197,0.0,0.39971]
[1778285491614,53.16,80168.63,0.0,-0.00196,0.0,0.3991]
[1778285497537,53.16,80172.64,0.0,-0.00196,0.0,0.39777]
[1778285502693,53.16,80172.54,0.0,-0.00196,0.0,0.3978]
[1778285507728,53.16,80173.48,0.0,-0.00196,0.0,0.39749]
[1778285512764,53.16,80181.38,0.0,-0.00194,0.0,0.39487]
[1778285517821,53.16,80175.22,0.0,-0.00195,0.0,0.39691]
[1778285522849,53.16,80173.93,0.0,-0.00195,0.0,0.39734]
[1778285527885,53.16,80168.12,0.0,-0.00197,0.0,0.39927]
[1778285532921,53.16,80163.92,0.0,-0.00197,0.0,0.40067]
[1778285537954,53.16,80162.28,0.0,-0.00198,0.0,0.40122]
[1778285542989,53.16,80161.97,0.0,-0.00198,0.0,0.40133]
[1778285548025,53.16,80160.18,0.0,-0.00198,0.0,0.40193]
[1778285553060,53.16,80159.94,0.0,-0.00198,0.0,0.40146]
[1778285558097,53.16,80159.09,0.0,-0.00198,0.0,0.40174]
[1778285564136,53.16,80158.58,0.0,-0.00198,0.0,0.40191]
[1778285569171,53.16,80158.81,0.0,-0.00198,0.0,0.40184]
[1778285574206,53.16,80161.19,0.0,-0.00198,0.0,0.40104]
[1778285579246,53.16,80168.39,0.0,-0.00196,0.0,0.39863]
[1778285582559,53.16,80169.05,0.0,-0.00196,0.0,0.39841]
[1778285583269,53.16,80169.6,0.0,-0.00196,0.0,0.39823]
[1778285588304,53.16,80168.56,0.0,-0.00196,0.0,0.39858]
[1778285593342,53.16,80168.63,0.0,-0.00196,0.0,0.39855]
[1778285593657,53.16,80168.63,0.0,-0.00196,0.0,0.39855]
[1778285593752,53.16,80169.39,0.0,-0.00196,0.0,0.3983]
[1778285600388,53.16,80171.61,0.0,-0.00196,0.0,0.39756]
[1778285605424,53.16,80173.51,0.0,-0.00195,0.0,0.39693]
[1778285610460,53.16,80176.09,0.0,-0.00195,0.0,0.39608]
[1778285615494,53.16,80174.48,0.0,-0.00195,0.0,0.39606]
[1778285622543,53.16,80174.24,0.0,-0.00195,0.0,0.39614]
[1778285627578,53.16,80172.59,0.0,-0.00195,0.0,0.39669]
[1778285632614,53.16,80172.09,0.0,-0.00195,0.0,0.39686]
[1778285638656,53.16,80171.64,0.0,-0.00195,0.0,0.39701]
[1778285645706,53.16,80171.78,0.0,-0.00195,0.0,0.39696]
[1778285651747,53.16,80171.44,0.0,-0.00195,0.0,0.39707]
[1778285656781,53.16,80174.31,0.0,-0.00195,0.0,0.39612]
[1778285661817,53.16,80177.22,0.0,-0.00194,0.0,0.39516]
[1778285666850,53.16,80179.57,0.0,-0.00194,0.0,0.39438]
[1778285671892,53.16,80179.84,0.0,-0.00194,0.0,0.39375]
[1778285676926,53.16,80179.23,0.0,-0.00194,0.0,0.39395]
[1778285688000,53.16,80179.84,0.0,-0.00194,0.0,0.39375]
[1778285698070,53.16,80180.04,0.0,-0.00194,0.0,0.39368]
[1778285703108,53.16,80180.11,0.0,-0.00194,0.0,0.39366]
[1778285708144,53.16,80179.8,0.0,-0.00194,0.0,0.39376]
[1778285714185,53.16,80176.86,0.0,-0.00194,0.0,0.39473]
[1778285719220,53.16,80168.88,0.0,-0.00196,0.0,0.39738]
[1778285728286,53.16,80169.68,0.0,-0.00195,0.0,0.39711]
[1778285733321,53.16,80171.56,0.0,-0.00195,0.0,0.39594]
[1778285738357,53.16,80171.78,0.0,-0.00195,0.0,0.39587]
[1778285744399,53.16,80172.09,0.0,-0.00195,0.0,0.39577]
[1778285749435,53.16,80171.84,0.0,-0.00195,0.0,0.39585]
[1778285754469,53.16,80172.17,0.0,-0.00195,0.0,0.39574]
[1778285760511,53.16,80172.74,0.0,-0.00195,0.0,0.39555]
[1778285765546,53.16,80166.76,0.0,-0.00196,0.0,0.39753]
[1778285770582,53.16,80166.82,0.0,-0.00196,0.0,0.39751]
[1778285776624,53.16,80165.62,0.0,-0.00196,0.0,0.39791]
[1778285781658,53.16,80164.34,0.0,-0.00196,0.0,0.39834]
[1778285786697,53.16,80161.28,0.0,-0.00197,0.0,0.39936]
[1778285791729,53.16,80158.11,0.0,-0.00197,0.0,0.39987]
[1778285796765,53.16,80155.13,0.0,-0.00198,0.0,0.40087]
[1778285801800,53.16,80150.58,0.0,-0.00198,0.0,0.40239]
[1778285809855,53.16,80146.24,0.0,-0.00199,0.0,0.40385]
[1778285814892,53.16,80149.28,0.0,-0.00199,0.0,0.40283]
[1778285820932,53.16,80149.44,0.0,-0.00199,0.0,0.40278]
[1778285825967,53.16,80149.64,0.0,-0.00199,0.0,0.40271]
[1778285831002,53.16,80156.96,0.0,-0.00197,0.0,0.40025]
[1778285836041,53.16,80156.85,0.0,-0.00197,0.0,0.40029]
[1778285841078,53.16,80158.23,0.0,-0.00197,0.0,0.39983]
[1778285846113,53.16,80158.55,0.0,-0.00197,0.0,0.39972]
[1778285852158,53.16,80158.43,0.0,-0.00197,0.0,0.39921]
[1778285857193,53.16,80158.98,0.0,-0.00197,0.0,0.39903]
[1778285862227,53.16,80159.46,0.0,-0.00197,0.0,0.39887]
[1778285867262,53.16,80159.2,0.0,-0.00197,0.0,0.39896]
[1778285875320,53.16,80159.31,0.0,-0.00197,0.0,0.39892]
[1778285882369,53.16,80159.4,0.0,-0.00197,0.0,0.39889]
[1778285888410,53.16,80159.43,0.0,-0.00197,0.0,0.39888]
[1778285893446,53.16,80161.78,0.0,-0.00196,0.0,0.3981]
[1778285900359,53.16,80161.66,0.0,-0.00196,0.0,0.39814]
[1778285905616,53.16,80165.6,0.0,-0.00195,0.0,0.39683]
[1778285906536,53.16,80165.97,0.0,-0.00195,0.0,0.3967]
[1778285908207,53.16,80165.97,0.0,-0.00195,0.0,0.3967]
[1778285908551,53.16,80165.65,0.0,-0.00195,0.0,0.39681]
[1778285908812,53.16,80165.65,0.0,-0.00195,0.0,0.39681]
[1778285909643,53.16,80165.65,0.0,-0.00195,0.0,0.39681]
[1778285918624,53.16,80163.55,0.0,-0.00196,0.0,0.39696]
[1778285919476,53.16,80163.55,0.0,-0.00196,0.0,0.39696]
[1778285919630,53.16,80163.46,0.0,-0.00196,0.0,0.39699]
[1778285924666,53.16,80162.58,0.0,-0.00196,0.0,0.39728]
[1778285930570,53.16,80161.83,0.0,-0.00196,0.0,0.39753]
[1778285936750,53.16,80161.83,0.0,-0.00196,0.0,0.39753]
[1778285942792,53.16,80163.08,0.0,-0.00196,0.0,0.39712]
[1778285948834,53.16,80165.48,0.0,-0.00195,0.0,0.39632]
[1778285954877,53.16,80165.67,0.0,-0.00195,0.0,0.39626]
[1778285959911,53.16,80157.99,0.0,-0.00197,0.0,0.39881]
[1778285970988,53.16,80154.67,0.0,-0.00197,0.0,0.39992]
[1778285976023,53.16,80149.2,0.0,-0.00198,0.0,0.4012]
[1778285981059,53.16,80147.88,0.0,-0.00198,0.0,0.40164]
[1778285986093,53.16,80142.34,0.0,-0.00199,0.0,0.40351]
[1778285995159,53.16,80143.27,0.0,-0.00199,0.0,0.40319]
[1778286000195,53.16,80143.79,0.0,-0.00199,0.0,0.40302]
[1778286005231,53.16,80143.84,0.0,-0.00199,0.0,0.403]
[1778286010264,53.16,80150.17,0.0,-0.00198,0.0,0.40088]
[1778286015300,53.16,80160.44,0.0,-0.00196,0.0,0.39745]
[1778286020334,53.16,80160.56,0.0,-0.00196,0.0,0.39741]
[1778286027382,53.16,80161.16,0.0,-0.00196,0.0,0.39721]
[1778286032419,53.16,80168.57,0.0,-0.00194,0.0,0.39421]
[1778286037455,53.16,80168.96,0.0,-0.00194,0.0,0.39408]
[1778286042490,53.16,80169.43,0.0,-0.00194,0.0,0.39392]
[1778286051413,53.16,80168.56,0.0,-0.00194,0.0,0.39421]
[1778286059608,53.16,80167.01,0.0,-0.00194,0.0,0.39472]
[1778286064643,53.16,80169.59,0.0,-0.00194,0.0,0.39387]
[1778286069678,53.16,80179.02,0.0,-0.00192,0.0,0.39077]
[1778286074713,53.16,80183.35,0.0,-0.00191,0.0,0.38935]
[1778286079750,53.16,80185.32,0.0,-0.00191,0.0,0.38871]
[1778286085790,53.16,80186.72,0.0,-0.00191,0.0,0.38825]
[1778286091833,53.16,80188.8,0.0,-0.0019,0.0,0.38704]
[1778286099890,53.16,80189.89,0.0,-0.0019,0.0,0.38669]
[1778286104923,53.16,80184.65,0.0,-0.00191,0.0,0.38839]
[1778286111834,53.16,80185.63,0.0,-0.00191,0.0,0.38807]
[1778286117034,53.16,80187.82,0.0,-0.0019,0.0,0.38736]
[1778286122069,53.16,80188.19,0.0,-0.0019,0.0,0.38724]
[1778286131132,53.16,80187.82,0.0,-0.0019,0.0,0.38736]
[1778286136169,53.16,80195.96,0.0,-0.00189,0.0,0.38472]
[1778286141205,53.16,80200.68,0.0,-0.00188,0.0,0.3832]
[1778286146238,53.16,80203.98,0.0,-0.00187,0.0,0.38214]
[1778286151273,53.16,80202.93,0.0,-0.00187,0.0,0.38194]
[1778286156308,53.16,80205.81,0.0,-0.00187,0.0,0.38102]
[1778286161345,53.16,80206.7,0.0,-0.00187,0.0,0.38073]
[1778286166380,53.16,80218.0,0.0,-0.00185,0.0,0.37713]
[1778286169028,53.16,80221.58,0.0,-0.00184,0.0,0.376]
[1778286169401,53.16,80221.0,0.0,-0.00184,0.0,0.37618]
[1778286174440,53.16,80224.13,0.0,-0.00184,0.0,0.37519]
[1778286179471,53.16,80221.62,0.0,-0.00184,0.0,0.37598]
[1778286185515,53.16,80222.44,0.0,-0.00184,0.0,0.37572]
[1778286190550,53.16,80221.94,0.0,-0.00184,0.0,0.37588]
[1778286197599,53.16,80222.34,0.0,-0.00184,0.0,0.37575]
[1778286202633,53.16,80221.96,0.0,-0.00184,0.0,0.37588]
[1778286207670,53.16,80214.68,0.0,-0.00185,0.0,0.37819]
[1778286212706,53.16,80213.66,0.0,-0.00185,0.0,0.37798]
[1778286217741,53.16,80214.52,0.0,-0.00185,0.0,0.37771]
[1778286222775,53.16,80215.15,0.0,-0.00185,0.0,0.37751]
[1778286229828,53.16,80215.36,0.0,-0.00185,0.0,0.37744]
[1778286234864,53.16,80216.17,0.0,-0.00185,0.0,0.37719]
[1778286239898,53.16,80216.17,0.0,-0.00185,0.0,0.37719]
[1778286244933,53.16,80205.6,0.0,-0.00187,0.0,0.38056]
[1778286249968,53.16,80204.36,0.0,-0.00187,0.0,0.38095]
[1778286255005,53.16,80213.81,0.0,-0.00185,0.0,0.37794]
[1778286260042,53.16,80214.34,0.0,-0.00185,0.0,0.37777]
[1778286265079,53.16,80215.6,0.0,-0.00185,0.0,0.37737]
[1778286270113,53.16,80216.24,0.0,-0.00185,0.0,0.37716]
[1778286276156,53.16,80213.28,0.0,-0.00185,0.0,0.37758]
[1778286281191,53.16,80199.89,0.0,-0.00187,0.0,0.38186]
[1778286290255,53.16,80197.82,0.0,-0.00188,0.0,0.38252]
[1778286295292,53.16,80190.64,0.0,-0.00189,0.0,0.38484]
[1778286300324,53.16,80191.35,0.0,-0.00189,0.0,0.38461]
[1778286305360,53.16,80192.45,0.0,-0.00189,0.0,0.38425]
[1778286312408,53.16,80191.44,0.0,-0.00189,0.0,0.38458]
[1778286317443,53.16,80192.12,0.0,-0.00189,0.0,0.38436]
[1778286322479,53.16,80193.34,0.0,-0.00189,0.0,0.38397]
[1778286327515,53.16,80196.3,0.0,-0.00188,0.0,0.38301]
[1778286333555,53.16,80195.86,0.0,-0.00188,0.0,0.38262]
[1778286339597,53.16,80196.21,0.0,-0.00188,0.0,0.38251]
[1778286345639,53.16,80196.58,0.0,-0.00188,0.0,0.38239]
[1778286350676,53.16,80195.62,0.0,-0.00188,0.0,0.3827]
[1778286355717,53.16,80198.08,0.0,-0.00187,0.0,0.38191]
[1778286360776,53.16,80198.87,0.0,-0.00187,0.0,0.38165]
[1778286365806,53.16,80199.4,0.0,-0.00187,0.0,0.38148]
[1778286370842,53.16,80200.25,0.0,-0.00187,0.0,0.38121]
[1778286375877,53.16,80199.31,0.0,-0.00187,0.0,0.38151]
[1778286382927,53.16,80198.15,0.0,-0.00187,0.0,0.38188]
[1778286393829,53.16,80196.19,0.0,-0.00188,0.0,0.38198]
[1778286403069,53.16,80193.92,0.0,-0.00188,0.0,0.38271]
[1778286408106,53.16,80192.37,0.0,-0.00188,0.0,0.38321]
[1778286413969,53.16,80192.05,0.0,-0.00188,0.0,0.38332]
[1778286419181,53.16,80192.0,0.0,-0.00188,0.0,0.38333]
[1778286424216,53.16,80179.21,0.0,-0.00191,0.0,0.38747]
[1778286429252,53.16,80172.99,0.0,-0.00192,0.0,0.3895]
[1778286434283,53.16,80172.98,0.0,-0.00192,0.0,0.38951]
[1778286439321,53.16,80171.5,0.0,-0.00192,0.0,0.38999]
[1778286444357,53.16,80171.97,0.0,-0.00192,0.0,0.38984]
[1778286449391,53.16,80170.55,0.0,-0.00192,0.0,0.3903]
[1778286454426,53.16,80168.38,0.0,-0.00192,0.0,0.39047]
[1778286459461,53.16,80168.87,0.0,-0.00192,0.0,0.39031]
[1778286464497,53.16,80169.57,0.0,-0.00192,0.0,0.39008]
[1778286470538,53.16,80170.87,0.0,-0.00192,0.0,0.38966]
[1778286475574,53.16,80171.65,0.0,-0.00192,0.0,0.3894]
[1778286480609,53.16,80171.7,0.0,-0.00192,0.0,0.38939]
[1778286485643,53.16,80173.16,0.0,-0.00191,0.0,0.38891]
[1778286490679,53.16,80173.15,0.0,-0.00191,0.0,0.38891]
[1778286497727,53.16,80173.43,0.0,-0.00191,0.0,0.38882]
[1778286502762,53.16,80173.66,0.0,-0.00191,0.0,0.38874]
[1778286507797,53.16,80173.78,0.0,-0.00191,0.0,0.38871]
[1778286514850,53.16,80174.11,0.0,-0.00191,0.0,0.38806]
[1778286522903,53.16,80174.33,0.0,-0.00191,0.0,0.38799]
[1778286528946,53.16,80174.82,0.0,-0.00191,0.0,0.38783]
[1778286534992,53.16,80173.89,0.0,-0.00191,0.0,0.38813]
[1778286544890,53.16,80174.57,0.0,-0.00191,0.0,0.38791]
[1778286550147,53.16,80176.17,0.0,-0.00191,0.0,0.38739]
[1778286560217,53.16,80175.69,0.0,-0.00191,0.0,0.38754]
[1778286570287,53.16,80175.65,0.0,-0.00191,0.0,0.38756]
[1778286575322,53.16,80175.8,0.0,-0.0019,0.0,0.38697]
[1778286583378,53.16,80175.77,0.0,-0.0019,0.0,0.38698]
[1778286595241,53.16,80175.84,0.0,-0.0019,0.0,0.38696]
[1778286600498,53.16,80176.15,0.0,-0.0019,0.0,0.38686]
[1778286605532,53.16,80180.32,0.0,-0.0019,0.0,0.3855]
[1778286610568,53.16,80180.15,0.0,-0.0019,0.0,0.38556]
[1778286615602,53.16,80180.82,0.0,-0.0019,0.0,0.38534]
[1778286620639,53.16,80185.77,0.0,-0.00189,0.0,0.38374]
[1778286625672,53.16,80193.31,0.0,-0.00187,0.0,0.38131]
[1778286631716,53.16,80195.67,0.0,-0.00187,0.0,0.38003]
[1778286636750,53.16,80199.98,0.0,-0.00186,0.0,0.37865]
[1778286641785,53.16,80203.23,0.0,-0.00185,0.0,0.37761]
[1778286651856,53.16,80204.13,0.0,-0.00185,0.0,0.37733]
[1778286656890,53.16,80204.43,0.0,-0.00185,0.0,0.37723]
[1778286661925,53.16,80197.04,0.0,-0.00186,0.0,0.37959]
[1778286666965,53.16,80194.18,0.0,-0.00187,0.0,0.3805]
[1778286671999,53.16,80204.34,0.0,-0.00185,0.0,0.37726]
[1778286679046,53.16,80202.29,0.0,-0.00185,0.0,0.37791]
[1778286684081,53.16,80200.11,0.0,-0.00186,0.0,0.37861]
[1778286689117,53.16,80198.22,0.0,-0.00186,0.0,0.37921]
[1778286694152,53.16,80197.41,0.0,-0.00186,0.0,0.37894]
[1778286699190,53.16,80196.34,0.0,-0.00186,0.0,0.37928]
[1778286704224,53.16,80194.77,0.0,-0.00187,0.0,0.37978]
[1778286709260,53.16,80194.21,0.0,-0.00187,0.0,0.37996]
[1778286714295,53.16,80194.16,0.0,-0.00187,0.0,0.37998]
[1778286719330,53.16,80193.96,0.0,-0.00187,0.0,0.38004]
[1778286726161,53.16,80193.42,0.0,-0.00187,0.0,0.38022]
[1778286731415,53.16,80198.59,0.0,-0.00186,0.0,0.37856]
[1778286736449,53.16,80204.73,0.0,-0.00185,0.0,0.37661]
[1778286741484,53.16,80209.21,0.0,-0.00184,0.0,0.37519]
[1778286746519,53.16,80210.9,0.0,-0.00184,0.0,0.37465]
[1778286751554,53.16,80212.72,0.0,-0.00183,0.0,0.37356]
[1778286759610,53.16,80213.44,0.0,-0.00183,0.0,0.37333]
[1778286764647,53.16,80215.89,0.0,-0.00183,0.0,0.37256]
[1778286770692,53.16,80216.88,0.0,-0.00182,0.0,0.37225]
[1778286776514,53.16,80217.37,0.0,-0.00182,0.0,0.37209]
[1778286781767,53.16,80217.84,0.0,-0.00182,0.0,0.37194]
[1778286788816,53.16,80217.61,0.0,-0.00182,0.0,0.37202]
[1778286793851,53.16,80215.54,0.0,-0.00183,0.0,0.37267]
[1778286798886,53.16,80216.13,0.0,-0.00183,0.0,0.37248]
[1778286803922,53.16,80222.05,0.0,-0.00182,0.0,0.37062]
[1778286808956,53.16,80221.93,0.0,-0.00182,0.0,0.37066]
[1778286813991,53.16,80219.82,0.0,-0.00182,0.0,0.3708]
[1778286819025,53.16,80217.86,0.0,-0.00182,0.0,0.37142]
[1778286826866,53.16,80216.77,0.0,-0.00182,0.0,0.37176]
[1778286832117,53.16,80216.77,0.0,-0.00182,0.0,0.37176]
[1778286837152,53.16,80221.71,0.0,-0.00181,0.0,0.37021]
[1778286843195,53.16,80221.71,0.0,-0.00181,0.0,0.37021]
[1778286848233,53.16,80223.86,0.0,-0.00181,0.0,0.36954]
[1778286853269,53.16,80224.55,0.0,-0.00181,0.0,0.36932]
[1778286859310,53.16,80224.44,0.0,-0.00181,0.0,0.36936]
[1778286864347,53.16,80224.66,0.0,-0.00181,0.0,0.36929]
[1778286869381,53.16,80225.73,0.0,-0.00181,0.0,0.36896]
[1778286874417,53.16,80225.09,0.0,-0.00181,0.0,0.36864]
[1778286879452,53.16,80224.72,0.0,-0.00181,0.0,0.36875]
[1778286884486,53.16,80225.06,0.0,-0.00181,0.0,0.36865]
[1778286889521,53.16,80224.76,0.0,-0.00181,0.0,0.36874]
[1778286894556,53.16,80224.78,0.0,-0.00181,0.0,0.36873]
[1778286901607,53.16,80224.87,0.0,-0.00181,0.0,0.36871]
[1778286907432,53.16,80225.58,0.0,-0.0018,0.0,0.36848]
[1778286912683,53.16,80225.38,0.0,-0.0018,0.0,0.36855]
[1778286918725,53.16,80223.73,0.0,-0.00181,0.0,0.36906]
[1778286923760,53.16,80224.55,0.0,-0.00181,0.0,0.36881]
[1778286929804,53.16,80224.01,0.0,-0.00181,0.0,0.36897]
[1778286934837,53.16,80223.92,0.0,-0.0018,0.0,0.36848]
[1778286939873,53.16,80224.02,0.0,-0.0018,0.0,0.36845]
[1778286944908,53.16,80223.68,0.0,-0.00181,0.0,0.36856]
[1778286954974,53.16,80224.07,0.0,-0.0018,0.0,0.36844]
[1778286960016,53.16,80224.62,0.0,-0.0018,0.0,0.36827]
[1778286965048,53.16,80224.32,0.0,-0.0018,0.0,0.36836]
[1778286970083,53.16,80213.97,0.0,-0.00182,0.0,0.3716]
[1778286975118,53.16,80212.8,0.0,-0.00182,0.0,0.37196]
[1778286981160,53.16,80211.05,0.0,-0.00183,0.0,0.37251]
[1778286986195,53.16,80210.52,0.0,-0.00183,0.0,0.37268]
[1778286991230,53.16,80209.11,0.0,-0.00183,0.0,0.3726]
[1778286996265,53.16,80208.21,0.0,-0.00183,0.0,0.37288]
[1778287003316,53.16,80207.08,0.0,-0.00183,0.0,0.37324]
[1778287008349,53.16,80206.04,0.0,-0.00183,0.0,0.37357]
[1778287013385,53.16,80205.47,0.0,-0.00183,0.0,0.37375]
[1778287018421,53.16,80205.69,0.0,-0.00183,0.0,0.37368]
[1778287026476,53.16,80205.53,0.0,-0.00183,0.0,0.37373]
[1778287031510,53.16,80205.05,0.0,-0.00183,0.0,0.37388]
[1778287036546,53.16,80208.72,0.0,-0.00183,0.0,0.37272]
[1778287041581,53.16,80210.5,0.0,-0.00183,0.0,0.37216]
[1778287046617,53.16,80215.43,0.0,-0.00182,0.0,0.37062]
[1778287051652,53.16,80216.82,0.0,-0.00181,0.0,0.36966]
[1778287056687,53.16,80216.88,0.0,-0.00181,0.0,0.36964]
[1778287062730,53.16,80219.09,0.0,-0.00181,0.0,0.36895]
[1778287067764,53.16,80220.87,0.0,-0.00181,0.0,0.3684]
[1778287073807,53.16,80221.74,0.0,-0.0018,0.0,0.36813]
[1778287079848,53.16,80223.27,0.0,-0.0018,0.0,0.36765]
[1778287084883,53.16,80224.98,0.0,-0.0018,0.0,0.36712]
[1778287089919,53.16,80225.83,0.0,-0.0018,0.0,0.36685]
[1778287098773,53.16,80226.17,0.0,-0.0018,0.0,0.36675]
[1778287104029,53.16,80227.33,0.0,-0.00179,0.0,0.36639]
[1778287116103,53.16,80227.59,0.0,-0.00179,0.0,0.36579]
[1778287121139,53.16,80228.2,0.0,-0.00179,0.0,0.3656]
[1778287126176,53.16,80228.43,0.0,-0.00179,0.0,0.36553]
[1778287131208,53.16,80228.94,0.0,-0.00179,0.0,0.36537]
[1778287138258,53.16,80229.68,0.0,-0.00179,0.0,0.36515]
[1778287143292,53.16,80229.55,0.0,-0.00179,0.0,0.36519]
[1778287148327,53.16,80229.33,0.0,-0.00179,0.0,0.36525]
[1778287153365,53.16,80230.06,0.0,-0.00179,0.0,0.36503]
[1778287158399,53.16,80230.8,0.0,-0.00179,0.0,0.3648]
[1778287163434,53.16,80230.83,0.0,-0.00179,0.0,0.36479]
[1778287168469,53.16,80229.8,0.0,-0.00179,0.0,0.36511]
[1778287173504,53.16,80229.6,0.0,-0.00179,0.0,0.36466]
[1778287179335,53.16,80229.55,0.0,-0.00179,0.0,0.36467]
[1778287184583,53.16,80222.74,0.0,-0.0018,0.0,0.36678]
[1778287190628,53.16,80218.29,0.0,-0.0018,0.0,0.36816]
[1778287195661,53.16,80217.68,0.0,-0.00181,0.0,0.36835]
[1778287201702,53.16,80218.04,0.0,-0.00181,0.0,0.36824]
[1778287206738,53.16,80217.86,0.0,-0.00181,0.0,0.3683]
[1778287211775,53.16,80229.4,0.0,-0.00179,0.0,0.36472]
[1778287216810,53.16,80228.45,0.0,-0.00179,0.0,0.36501]
[1778287221845,53.16,80225.76,0.0,-0.00179,0.0,0.36584]
[1778287227886,53.16,80224.85,0.0,-0.00179,0.0,0.36613]
[1778287232923,53.16,80225.39,0.0,-0.00179,0.0,0.36544]
[1778287237956,53.16,80226.58,0.0,-0.00179,0.0,0.36507]
[1778287246012,53.16,80227.61,0.0,-0.00179,0.0,0.36476]
[1778287251048,53.16,80227.29,0.0,-0.00179,0.0,0.36486]
[1778287260111,53.16,80226.42,0.0,-0.00179,0.0,0.36512]
[1778287265149,53.16,80226.93,0.0,-0.00179,0.0,0.36497]
[1778287271189,53.16,80227.36,0.0,-0.00179,0.0,0.36483]
[1778287276224,53.16,80228.49,0.0,-0.00178,0.0,0.36448]
[1778287282265,53.16,80228.62,0.0,-0.00178,0.0,0.36444]
[1778287288311,53.16,80225.29,0.0,-0.00179,0.0,0.36547]
[1778287294380,53.16,80224.58,0.0,-0.00179,0.0,0.36518]
[1778287300191,53.16,80223.81,0.0,-0.00179,0.0,0.36542]
[1778287309485,53.16,80223.97,0.0,-0.00179,0.0,0.36537]
[1778287314521,53.16,80223.15,0.0,-0.00179,0.0,0.36562]
[1778287320562,53.16,80222.42,0.0,-0.00179,0.0,0.36585]
[1778287330401,53.16,80222.15,0.0,-0.00179,0.0,0.36593]
[1778287336676,53.16,80221.73,0.0,-0.00179,0.0,0.36606]
[1778287344732,53.16,80221.62,0.0,-0.00179,0.0,0.3661]
[1778287349768,53.16,80219.75,0.0,-0.0018,0.0,0.36668]
[1778287357830,53.16,80217.86,0.0,-0.0018,0.0,0.36675]
[1778287362870,53.16,80216.22,0.0,-0.0018,0.0,0.36726]
[1778287370681,53.16,80214.79,0.0,-0.0018,0.0,0.3677]
[1778287377979,53.16,80202.14,0.0,-0.00182,0.0,0.37166]
[1778287383013,53.16,80203.21,0.0,-0.00182,0.0,0.37132]
[1778287388047,53.16,80203.24,0.0,-0.00182,0.0,0.37131]
[1778287393087,53.16,80203.28,0.0,-0.00182,0.0,0.3713]
[1778287398118,53.16,80202.66,0.0,-0.00182,0.0,0.37149]
[1778287403153,53.16,80202.41,0.0,-0.00182,0.0,0.37157]
[1778287408187,53.16,80203.22,0.0,-0.00182,0.0,0.37132]
[1778287413224,53.16,80204.64,0.0,-0.00182,0.0,0.37035]
[1778287418257,53.16,80209.94,0.0,-0.00181,0.0,0.36869]
[1778287423292,53.16,80211.22,0.0,-0.00181,0.0,0.36829]
[1778287431102,53.16,80208.57,0.0,-0.00181,0.0,0.36912]
[1778287436383,53.16,80204.23,0.0,-0.00182,0.0,0.37048]
[1778287441419,53.16,80211.04,0.0,-0.00181,0.0,0.36835]
[1778287446455,53.16,80214.93,0.0,-0.0018,0.0,0.36714]
[1778287451488,53.16,80213.0,0.0,-0.0018,0.0,0.36774]
[1778287456524,53.16,80213.73,0.0,-0.0018,0.0,0.36751]
[1778287463574,53.16,80215.27,0.0,-0.0018,0.0,0.36703]
[1778287470622,53.16,80216.44,0.0,-0.0018,0.0,0.36667]
[1778287475656,53.16,80216.67,0.0,-0.00179,0.0,0.36608]
[1778287480692,53.16,80216.71,0.0,-0.00179,0.0,0.36607]
[1778287486733,53.16,80217.14,0.0,-0.00179,0.0,0.36594]
[1778287491770,53.16,80214.64,0.0,-0.0018,0.0,0.36671]
[1778287496806,53.16,80214.94,0.0,-0.0018,0.0,0.36662]
[1778287501839,53.16,80218.42,0.0,-0.00179,0.0,0.36554]
[1778287506874,53.16,80226.01,0.0,-0.00178,0.0,0.36319]
[1778287514934,53.16,80226.85,0.0,-0.00178,0.0,0.36294]
[1778287520978,53.16,80223.44,0.0,-0.00178,0.0,0.36399]
[1778287526009,53.16,80222.63,0.0,-0.00178,0.0,0.36424]
[1778287532051,53.16,80223.52,0.0,-0.00178,0.0,0.36345]
[1778287538093,53.16,80225.68,0.0,-0.00178,0.0,0.36278]
[1778287545142,53.16,80226.71,0.0,-0.00178,0.0,0.36247]
[1778287551957,53.16,80227.51,0.0,-0.00177,0.0,0.36222]
[1778287559241,53.16,80228.1,0.0,-0.00177,0.0,0.36204]
[1778287564277,53.16,80227.62,0.0,-0.00177,0.0,0.36219]
[1778287572098,53.16,80227.42,0.0,-0.00177,0.0,0.36225]
[1778287580388,53.16,80227.74,0.0,-0.00177,0.0,0.36215]
[1778287591462,53.16,80228.34,0.0,-0.00177,0.0,0.36145]
[1778287602308,53.16,80225.09,0.0,-0.00178,0.0,0.36245]
[1778287607577,53.16,80223.48,0.0,-0.00178,0.0,0.36295]
[1778287610678,53.16,80223.41,0.0,-0.00178,0.0,0.36297]
[1778287610776,53.16,80223.28,0.0,-0.00178,0.0,0.36301]
[1778287617029,53.16,80222.74,0.0,-0.00178,0.0,0.36317]
[1778287617069,53.16,80222.74,0.0,-0.00178,0.0,0.36317]
[1778287622449,53.16,80222.95,0.0,-0.00178,0.0,0.36311]
[1778287627719,53.16,80220.68,0.0,-0.00178,0.0,0.36381]
[1778287629384,53.16,80220.68,0.0,-0.00178,0.0,0.36381]
[1778287629413,53.16,80219.15,0.0,-0.00179,0.0,0.36428]
[1778287630765,53.16,80219.15,0.0,-0.00179,0.0,0.36428]
[1778287630827,53.16,80220.27,0.0,-0.00178,0.0,0.36394]
[1778287636781,53.16,80222.07,0.0,-0.00178,0.0,0.36338]
[1778287642826,53.16,80221.86,0.0,-0.00178,0.0,0.36345]
[1778287648868,53.16,80221.83,0.0,-0.00178,0.0,0.36345]
[1778287654910,53.16,80223.63,0.0,-0.00178,0.0,0.36239]
[1778287659947,53.16,80223.92,0.0,-0.00178,0.0,0.3623]
[1778287665988,53.16,80223.8,0.0,-0.00178,0.0,0.36233]
[1778287672030,53.16,80224.28,0.0,-0.00177,0.0,0.36219]
[1778287678074,53.16,80224.95,0.0,-0.00177,0.0,0.36198]
[1778287683109,53.16,80222.62,0.0,-0.00178,0.0,0.3627]
[1778287688141,53.16,80223.02,0.0,-0.00178,0.0,0.36257]
[1778287693179,53.16,80222.66,0.0,-0.00178,0.0,0.36269]
[1778287698213,53.16,80223.77,0.0,-0.00178,0.0,0.36234]
[1778287704254,53.16,80223.32,0.0,-0.00178,0.0,0.36248]
[1778287709289,53.16,80227.94,0.0,-0.00177,0.0,0.36106]
[1778287714324,53.16,80228.99,0.0,-0.00176,0.0,0.36023]
[1778287719360,53.16,80229.82,0.0,-0.00176,0.0,0.35998]
[1778287724394,53.16,80232.03,0.0,-0.00176,0.0,0.3593]
[1778287729429,53.16,80235.05,0.0,-0.00175,0.0,0.35838]
[1778287735471,53.16,80240.65,0.0,-0.00174,0.0,0.35668]
[1778287741514,53.16,80241.14,0.0,-0.00174,0.0,0.35653]
[1778287746549,53.16,80241.1,0.0,-0.00174,0.0,0.35654]
[1778287753373,53.16,80240.83,0.0,-0.00174,0.0,0.35662]
[1778287759640,53.16,80241.26,0.0,-0.00174,0.0,0.35649]
[1778287764674,53.16,80241.43,0.0,-0.00174,0.0,0.35644]
[1778287770717,53.16,80248.0,0.0,-0.00173,0.0,0.35446]
[1778287775756,53.16,80246.46,0.0,-0.00173,0.0,0.35442]
[1778287783583,53.16,80245.05,0.0,-0.00174,0.0,0.35484]
[1778287788847,53.16,80240.42,0.0,-0.00174,0.0,0.35624]
[1778287793882,53.16,80224.12,0.0,-0.00177,0.0,0.36121]
[1778287801939,53.16,80225.19,0.0,-0.00177,0.0,0.36088]
[1778287806974,53.16,80219.98,0.0,-0.00178,0.0,0.36248]
[1778287812011,53.16,80216.47,0.0,-0.00178,0.0,0.36356]
[1778287819058,53.16,80214.36,0.0,-0.00179,0.0,0.36422]
[1778287824093,53.16,80211.75,0.0,-0.00179,0.0,0.36502]
[1778287830137,53.16,80210.47,0.0,-0.00179,0.0,0.36542]
[1778287837184,53.16,80208.91,0.0,-0.00179,0.0,0.36539]
[1778287842219,53.16,80207.84,0.0,-0.00179,0.0,0.36572]
[1778287847260,53.16,80202.5,0.0,-0.0018,0.0,0.36738]
[1778287852295,53.16,80205.64,0.0,-0.0018,0.0,0.3664]
[1778287857335,53.16,80208.0,0.0,-0.00179,0.0,0.36567]
[1778287862374,53.16,80216.51,0.0,-0.00178,0.0,0.36304]
[1778287867403,53.16,80214.9,0.0,-0.00178,0.0,0.36353]
[1778287872439,53.16,80214.85,0.0,-0.00178,0.0,0.36355]
[1778287878482,53.16,80216.93,0.0,-0.00178,0.0,0.36291]
[1778287883515,53.16,80217.36,0.0,-0.00178,0.0,0.36278]
[1778287891571,53.16,80217.69,0.0,-0.00178,0.0,0.36216]
[1778287896606,53.16,80222.81,0.0,-0.00177,0.0,0.36059]
[1778287901641,53.16,80228.03,0.0,-0.00176,0.0,0.35899]
[1778287906680,53.16,80233.39,0.0,-0.00175,0.0,0.35736]
[1778287911713,53.16,80236.87,0.0,-0.00174,0.0,0.3563]
[1778287916748,53.16,80236.8,0.0,-0.00174,0.0,0.35633]
[1778287921781,53.16,80235.22,0.0,-0.00175,0.0,0.3568]
[1778287926817,53.16,80227.77,0.0,-0.00176,0.0,0.35907]
[1778287931851,53.16,80227.38,0.0,-0.00176,0.0,0.35919]
[1778287936886,53.16,80228.48,0.0,-0.00176,0.0,0.35886]
[1778287941922,53.16,80238.53,0.0,-0.00174,0.0,0.3558]
[1778287946957,53.16,80246.17,0.0,-0.00173,0.0,0.35349]
[1778287953002,53.16,80246.76,0.0,-0.00173,0.0,0.35281]
[1778287958037,53.16,80246.09,0.0,-0.00173,0.0,0.35302]
[1778287963071,53.16,80248.08,0.0,-0.00172,0.0,0.35242]
[1778287970121,53.16,80249.67,0.0,-0.00172,0.0,0.35194]
[1778287975158,53.16,80251.35,0.0,-0.00172,0.0,0.35144]
[1778287981198,53.16,80251.19,0.0,-0.00172,0.0,0.35148]
[1778287986232,53.16,80252.2,0.0,-0.00172,0.0,0.35118]
[1778287991267,53.16,80252.74,0.0,-0.00172,0.0,0.35102]
[1778287996303,53.16,80252.84,0.0,-0.00172,0.0,0.35099]
[1778288003352,53.16,80253.66,0.0,-0.00171,0.0,0.35075]
[1778288008386,53.16,80245.47,0.0,-0.00173,0.0,0.3532]
[1778288013424,53.16,80245.13,0.0,-0.00173,0.0,0.3528]
[1778288018456,53.16,80244.14,0.0,-0.00173,0.0,0.3531]
[1778288024499,53.16,80244.36,0.0,-0.00173,0.0,0.35303]
[1778288030541,53.16,80243.59,0.0,-0.00173,0.0,0.35326]
[1778288035578,53.16,80244.65,0.0,-0.00173,0.0,0.35295]
[1778288040612,53.16,80244.7,0.0,-0.00173,0.0,0.35293]
[1778288045648,53.16,80247.77,0.0,-0.00172,0.0,0.35201]
[1778288050683,53.16,80249.18,0.0,-0.00172,0.0,0.35159]
[1778288056724,53.16,80251.27,0.0,-0.00172,0.0,0.35096]
[1778288061759,53.16,80251.08,0.0,-0.00172,0.0,0.35102]
[1778288069815,53.16,80252.27,0.0,-0.00171,0.0,0.35066]
[1778288074851,53.16,80254.84,0.0,-0.00171,0.0,0.34939]
[1778288079885,53.16,80255.07,0.0,-0.00171,0.0,0.34933]
[1778288085927,53.16,80255.54,0.0,-0.00171,0.0,0.34918]
[1778288090962,53.16,80255.49,0.0,-0.00171,0.0,0.3492]
[1778288095997,53.16,80253.91,0.0,-0.00171,0.0,0.34967]
[1778288102041,53.16,80254.0,0.0,-0.00171,0.0,0.34964]
[1778288107076,53.16,80254.77,0.0,-0.00171,0.0,0.34941]
[1778288112111,53.16,80254.57,0.0,-0.00171,0.0,0.34947]
[1778288117145,53.16,80252.74,0.0,-0.00171,0.0,0.35002]
[1778288122179,53.16,80252.87,0.0,-0.00171,0.0,0.34998]
[1778288127216,53.16,80253.94,0.0,-0.00171,0.0,0.34966]
[1778288132252,53.16,80254.4,0.0,-0.00171,0.0,0.34903]
[1778288137287,53.16,80257.2,0.0,-0.0017,0.0,0.34819]
[1778288142323,53.16,80247.99,0.0,-0.00172,0.0,0.35094]
[1778288147358,53.16,80239.14,0.0,-0.00173,0.0,0.3536]
[1778288152392,53.16,80239.25,0.0,-0.00173,0.0,0.35356]
[1778288158436,53.16,80238.1,0.0,-0.00173,0.0,0.35391]
[1778288163470,53.16,80237.5,0.0,-0.00173,0.0,0.35409]
[1778288171525,53.16,80237.45,0.0,-0.00173,0.0,0.35411]
[1778288176561,53.16,80236.73,0.0,-0.00173,0.0,0.35432]
[1778288181603,53.16,80236.71,0.0,-0.00173,0.0,0.35433]
[1778288186638,53.16,80236.51,0.0,-0.00173,0.0,0.35439]
[1778288191674,53.16,80237.21,0.0,-0.00173,0.0,0.35367]
[1778288196707,53.16,80237.2,0.0,-0.00173,0.0,0.35368]
[1778288201742,53.16,80238.33,0.0,-0.00173,0.0,0.35334]
[1778288206781,53.16,80238.75,0.0,-0.00173,0.0,0.35321]
[1778288211816,53.16,80239.01,0.0,-0.00173,0.0,0.35313]
[1778288217859,53.16,80239.02,0.0,-0.00173,0.0,0.35313]
[1778288222893,53.16,80239.64,0.0,-0.00173,0.0,0.35294]
[1778288227929,53.16,80240.09,0.0,-0.00173,0.0,0.35281]
[1778288232964,53.16,80243.13,0.0,-0.00172,0.0,0.35189]
[1778288237999,53.16,80241.0,0.0,-0.00172,0.0,0.35253]
[1778288243039,53.16,80240.87,0.0,-0.00173,0.0,0.35257]
[1778288248074,53.16,80241.02,0.0,-0.00172,0.0,0.35253]
[1778288253109,53.16,80241.72,0.0,-0.00172,0.0,0.35181]
[1778288258145,53.16,80244.86,0.0,-0.00172,0.0,0.35087]
[1778288263182,53.16,80249.45,0.0,-0.00171,0.0,0.3495]
[1778288268214,53.16,80251.25,0.0,-0.00171,0.0,0.34896]
[1778288273249,53.16,80252.96,0.0,-0.0017,0.0,0.34846]
[1778288278284,53.16,80257.56,0.0,-0.0017,0.0,0.34709]
[1778288283320,53.16,80258.42,0.0,-0.00169,0.0,0.34684]
[1778288288354,53.16,80258.13,0.0,-0.00169,0.0,0.34692]
[1778288293390,53.16,80258.06,0.0,-0.00169,0.0,0.34694]
[1778288302453,53.16,80258.1,0.0,-0.00169,0.0,0.34693]
[1778288307488,53.16,80258.7,0.0,-0.00169,0.0,0.34675]
[1778288316552,53.16,80263.02,0.0,-0.00168,0.0,0.34498]
[1778288324607,53.16,80262.22,0.0,-0.00169,0.0,0.34522]
[1778288329644,53.16,80261.35,0.0,-0.00169,0.0,0.34547]
[1778288334677,53.16,80260.85,0.0,-0.00169,0.0,0.34562]
[1778288344745,53.16,80260.17,0.0,-0.00169,0.0,0.34582]
[1778288353813,53.16,80257.88,0.0,-0.00169,0.0,0.3465]
[1778288362875,53.16,80258.01,0.0,-0.00169,0.0,0.34646]
[1778288371939,53.16,80257.72,0.0,-0.00169,0.0,0.34605]
[1778288377739,53.16,80257.88,0.0,-0.00169,0.0,0.346]
[1778288385029,53.16,80258.04,0.0,-0.00169,0.0,0.34595]
[1778288390064,53.16,80252.13,0.0,-0.0017,0.0,0.34771]
[1778288395098,53.16,80252.67,0.0,-0.0017,0.0,0.34755]
[1778288400144,53.16,80253.44,0.0,-0.0017,0.0,0.34732]
[1778288405209,53.16,80238.32,0.0,-0.00172,0.0,0.35183]
[1778288410214,53.16,80241.96,0.0,-0.00172,0.0,0.35074]
[1778288415247,53.16,80243.34,0.0,-0.00171,0.0,0.35032]
[1778288420282,53.16,80243.44,0.0,-0.00171,0.0,0.35029]
[1778288425318,53.16,80242.85,0.0,-0.00171,0.0,0.35047]
[1778288430355,53.16,80242.59,0.0,-0.00172,0.0,0.35055]
[1778288436394,53.16,80242.88,0.0,-0.00171,0.0,0.34996]
[1778288441430,53.16,80242.73,0.0,-0.00171,0.0,0.35001]
[1778288448239,53.16,80243.01,0.0,-0.00171,0.0,0.34992]
[1778288454520,53.16,80244.16,0.0,-0.00171,0.0,0.34958]
[1778288460563,53.16,80243.28,0.0,-0.00171,0.0,0.34984]
[1778288466605,53.16,80248.37,0.0,-0.0017,0.0,0.34832]
[1778288471641,53.16,80250.28,0.0,-0.0017,0.0,0.34776]
[1778288478450,53.16,80251.91,0.0,-0.0017,0.0,0.34727]
[1778288484731,53.16,80252.68,0.0,-0.0017,0.0,0.34704]
[1778288491786,53.16,80253.8,0.0,-0.00169,0.0,0.34622]
[1778288497827,53.16,80253.84,0.0,-0.00169,0.0,0.3462]
[1778288502866,53.16,80258.31,0.0,-0.00168,0.0,0.34488]
[1778288507901,53.16,80257.75,0.0,-0.00169,0.0,0.34505]
[1778288512937,53.16,80245.66,0.0,-0.00171,0.0,0.34863]
[1778288517975,53.16,80246.57,0.0,-0.0017,0.0,0.34836]
[1778288528801,53.16,80248.12,0.0,-0.0017,0.0,0.3479]
[1778288534085,53.16,80250.81,0.0,-0.0017,0.0,0.3471]
[1778288536364,53.16,80251.06,0.0,-0.0017,0.0,0.34703]
[1778288536435,53.16,80251.09,0.0,-0.0017,0.0,0.34702]
[1778288537358,53.16,80251.09,0.0,-0.0017,0.0,0.34702]
[1778288537424,53.16,80251.37,0.0,-0.0017,0.0,0.34694]
[1778288543147,53.16,80252.48,0.0,-0.00169,0.0,0.34661]
[1778288548182,53.16,80251.75,0.0,-0.0017,0.0,0.34682]
[1778288553217,53.16,80252.68,0.0,-0.00169,0.0,0.34605]
[1778288558252,53.16,80253.0,0.0,-0.00169,0.0,0.34596]
[1778288563287,53.16,80253.72,0.0,-0.00169,0.0,0.34574]
[1778288568322,53.16,80254.11,0.0,-0.00169,0.0,0.34563]
[1778288573357,53.16,80254.4,0.0,-0.00169,0.0,0.34554]
[1778288578392,53.16,80254.57,0.0,-0.00169,0.0,0.34549]
[1778288583427,53.16,80255.49,0.0,-0.00169,0.0,0.34522]
[1778288588465,53.16,80264.62,0.0,-0.00167,0.0,0.34253]
[1778288593501,53.16,80261.85,0.0,-0.00168,0.0,0.34335]
[1778288598537,53.16,80260.92,0.0,-0.00168,0.0,0.34362]
[1778288604582,53.16,80260.35,0.0,-0.00168,0.0,0.34379]
[1778288609614,53.16,80260.48,0.0,-0.00168,0.0,0.34375]
[1778288614650,53.16,80259.91,0.0,-0.00168,0.0,0.34342]
[1778288619689,53.16,80259.45,0.0,-0.00168,0.0,0.34356]
[1778288625729,53.16,80259.21,0.0,-0.00168,0.0,0.34363]
[1778288630765,53.16,80258.62,0.0,-0.00168,0.0,0.3438]
[1778288636806,53.16,80257.89,0.0,-0.00168,0.0,0.34402]
[1778288645869,53.16,80257.65,0.0,-0.00168,0.0,0.34409]
[1778288650905,53.16,80265.82,0.0,-0.00167,0.0,0.34169]
[1778288655941,53.16,80272.43,0.0,-0.00166,0.0,0.33976]
[1778288660977,53.16,80270.63,0.0,-0.00166,0.0,0.34029]
[1778288666010,53.16,80264.33,0.0,-0.00167,0.0,0.34213]
[1778288671045,53.16,80255.73,0.0,-0.00168,0.0,0.34416]
[1778288679853,53.16,80255.17,0.0,-0.00168,0.0,0.34432]
[1778288685143,53.16,80257.24,0.0,-0.00168,0.0,0.34371]
[1778288690179,53.16,80255.65,0.0,-0.00168,0.0,0.34418]
[1778288695214,53.16,80254.81,0.0,-0.00168,0.0,0.34443]
[1778288700248,53.16,80254.45,0.0,-0.00168,0.0,0.34454]
[1778288707298,53.16,80253.79,0.0,-0.00168,0.0,0.34473]
[1778288712332,53.16,80252.94,0.0,-0.00169,0.0,0.34498]
[1778288717368,53.16,80256.32,0.0,-0.00168,0.0,0.34398]
[1778288723409,53.16,80258.0,0.0,-0.00168,0.0,0.34349]
[1778288728444,53.16,80258.48,0.0,-0.00168,0.0,0.34335]
[1778288733480,53.16,80257.86,0.0,-0.00168,0.0,0.34304]
[1778288738514,53.16,80257.83,0.0,-0.00168,0.0,0.34305]
[1778288743550,53.16,80258.79,0.0,-0.00167,0.0,0.34276]
[1778288748590,53.16,80259.7,0.0,-0.00167,0.0,0.3425]
[1778288753620,53.16,80253.26,0.0,-0.00168,0.0,0.34439]
[1778288758658,53.16,80256.5,0.0,-0.00168,0.0,0.34344]
[1778288763690,53.16,80259.06,0.0,-0.00167,0.0,0.34269]
[1778288768726,53.16,80258.06,0.0,-0.00168,0.0,0.34298]
[1778288774766,53.16,80259.71,0.0,-0.00167,0.0,0.34249]
[1778288780563,53.16,80263.53,0.0,-0.00167,0.0,0.34138]
[1778288788870,53.16,80263.65,0.0,-0.00167,0.0,0.34134]
[1778288793903,53.16,80262.2,0.0,-0.00167,0.0,0.34127]
[1778288800703,53.16,80261.71,0.0,-0.00167,0.0,0.34142]
[1778288806995,53.16,80270.88,0.0,-0.00165,0.0,0.33874]
[1778288812029,53.16,80272.71,0.0,-0.00165,0.0,0.33821]
[1778288817065,53.16,80271.4,0.0,-0.00165,0.0,0.33859]
[1778288824113,53.16,80270.28,0.0,-0.00165,0.0,0.33892]
[1778288830914,53.16,80268.38,0.0,-0.00166,0.0,0.33947]
[1778288836203,53.16,80267.67,0.0,-0.00166,0.0,0.33968]
[1778288848284,53.16,80266.67,0.0,-0.00166,0.0,0.33997]
[1778288855338,53.16,80268.65,0.0,-0.00165,0.0,0.3389]
[1778288860373,53.16,80267.41,0.0,-0.00166,0.0,0.33926]
[1778288866415,53.16,80262.25,0.0,-0.00166,0.0,0.34077]
[1778288871449,53.16,80253.98,0.0,-0.00168,0.0,0.34319]
[1778288876486,53.16,80260.32,0.0,-0.00167,0.0,0.34133]
[1778288881521,53.16,80255.46,0.0,-0.00168,0.0,0.34276]
[1778288886556,53.16,80257.59,0.0,-0.00167,0.0,0.34213]
[1778288891590,53.16,80257.54,0.0,-0.00167,0.0,0.34215]
[1778288896625,53.16,80262.71,0.0,-0.00166,0.0,0.34063]
[1778288901660,53.16,80263.03,0.0,-0.00166,0.0,0.34054]
[1778288910725,53.16,80266.08,0.0,-0.00166,0.0,0.33965]
[1778288917773,53.16,80264.99,0.0,-0.00166,0.0,0.33948]
[1778288922809,53.16,80264.87,0.0,-0.00166,0.0,0.33951]
[1778288927844,53.16,80264.66,0.0,-0.00166,0.0,0.33957]
[1778288932880,53.16,80265.38,0.0,-0.00166,0.0,0.33936]
[1778288938921,53.16,80264.99,0.0,-0.00166,0.0,0.33948]
[1778288943958,53.16,80264.34,0.0,-0.00166,0.0,0.33967]
[1778288951758,53.16,80263.9,0.0,-0.00166,0.0,0.3398]
[1778288957047,53.16,80265.63,0.0,-0.00166,0.0,0.33929]
[1778288962090,53.16,80265.23,0.0,-0.00166,0.0,0.33941]
[1778288967128,53.16,80264.92,0.0,-0.00166,0.0,0.3395]
[1778288972154,53.16,80269.57,0.0,-0.00165,0.0,0.33766]
[1778288977190,53.16,80269.67,0.0,-0.00165,0.0,0.33763]
[1778288982224,53.16,80269.21,0.0,-0.00165,0.0,0.33776]
[1778288992297,53.16,80268.33,0.0,-0.00165,0.0,0.33802]
[1778288997333,53.16,80268.59,0.0,-0.00165,0.0,0.33794]
[1778289002364,53.16,80268.29,0.0,-0.00165,0.0,0.33803]
[1778289007401,53.16,80268.29,0.0,-0.00165,0.0,0.33803]
[1778289013440,53.16,80268.1,0.0,-0.00165,0.0,0.33808]
[1778289018476,53.16,80268.84,0.0,-0.00165,0.0,0.33787]
[1778289023512,53.16,80269.46,0.0,-0.00165,0.0,0.33769]
[1778289029553,53.16,80269.42,0.0,-0.00165,0.0,0.3377]
[1778289034588,53.16,80270.55,0.0,-0.00164,0.0,0.33689]
[1778289041639,53.16,80270.81,0.0,-0.00164,0.0,0.33681]
[1778289048688,53.16,80272.13,0.0,-0.00164,0.0,0.33643]
[1778289053723,53.16,80271.91,0.0,-0.00164,0.0,0.33649]
[1778289062786,53.16,80272.23,0.0,-0.00164,0.0,0.3364]
[1778289068828,53.16,80272.01,0.0,-0.00164,0.0,0.33647]
[1778289073865,53.16,80272.25,0.0,-0.00164,0.0,0.3364]
[1778289078900,53.16,80283.15,0.0,-0.00162,0.0,0.33326]
[1778289083935,53.16,80281.89,0.0,-0.00163,0.0,0.33362]
[1778289088968,53.16,80281.39,0.0,-0.00163,0.0,0.33377]
[1778289096018,53.16,80280.37,0.0,-0.00163,0.0,0.33357]
[1778289101053,53.16,80280.27,0.0,-0.00163,0.0,0.3336]
[1778289106088,53.16,80280.19,0.0,-0.00163,0.0,0.33363]
[1778289111122,53.16,80279.52,0.0,-0.00163,0.0,0.33382]
[1778289116157,53.16,80279.1,0.0,-0.00163,0.0,0.33394]
[1778289121198,53.16,80278.76,0.0,-0.00163,0.0,0.33404]
[1778289126233,53.16,80279.92,0.0,-0.00163,0.0,0.3337]
[1778289131268,53.16,80279.92,0.0,-0.00163,0.0,0.3337]
[1778289136303,53.16,80287.41,0.0,-0.00162,0.0,0.33156]
[1778289141339,53.16,80288.19,0.0,-0.00161,0.0,0.33134]
[1778289150402,53.16,80288.11,0.0,-0.00161,0.0,0.33136]
[1778289162482,53.16,80286.63,0.0,-0.00161,0.0,0.3313]
[1778289167520,53.16,80288.1,0.0,-0.00161,0.0,0.33088]
[1778289172555,53.16,80294.93,0.0,-0.0016,0.0,0.32895]
[1778289177592,53.16,80297.88,0.0,-0.0016,0.0,0.32811]
[1778289183634,53.16,80298.95,0.0,-0.0016,0.0,0.32781]
[1778289188668,53.16,80304.11,0.0,-0.00159,0.0,0.32635]
[1778289193704,53.16,80303.43,0.0,-0.00159,0.0,0.32655]
[1778289198739,53.16,80306.46,0.0,-0.00158,0.0,0.32569]
[1778289203775,53.16,80309.54,0.0,-0.00158,0.0,0.32483]
[1778289209818,53.16,80311.5,0.0,-0.00158,0.0,0.32428]
[1778289214851,53.16,80312.53,0.0,-0.00157,0.0,0.32352]
[1778289219887,53.16,80314.59,0.0,-0.00157,0.0,0.32295]
[1778289224922,53.16,80317.09,0.0,-0.00157,0.0,0.32225]
[1778289233723,53.16,80318.05,0.0,-0.00156,0.0,0.32199]
[1778289239020,53.16,80316.96,0.0,-0.00157,0.0,0.32229]
[1778289245061,53.16,80316.08,0.0,-0.00157,0.0,0.32253]
[1778289250096,53.16,80314.27,0.0,-0.00157,0.0,0.32304]
[1778289255131,53.16,80312.78,0.0,-0.00157,0.0,0.32345]
[1778289260166,53.16,80312.22,0.0,-0.00157,0.0,0.32361]
[1778289267215,53.16,80310.97,0.0,-0.00157,0.0,0.32396]
[1778289272252,53.16,80310.36,0.0,-0.00157,0.0,0.32366]
[1778289277288,53.16,80309.78,0.0,-0.00157,0.0,0.32382]
[1778289284077,53.16,80309.78,0.0,-0.00157,0.0,0.32382]
[1778289294147,53.16,80309.15,0.0,-0.00158,0.0,0.32399]
[1778289299442,53.16,80318.46,0.0,-0.00156,0.0,0.3214]
[1778289306492,53.16,80319.89,0.0,-0.00156,0.0,0.32101]
[1778289311526,53.16,80320.78,0.0,-0.00156,0.0,0.32076]
[1778289317568,53.16,80324.67,0.0,-0.00155,0.0,0.31968]
[1778289322604,53.16,80329.32,0.0,-0.00155,0.0,0.3184]
[1778289327640,53.16,80342.69,0.0,-0.00153,0.0,0.31474]
[1778289332674,53.16,80344.85,0.0,-0.00152,0.0,0.31369]
[1778289337722,53.16,80346.74,0.0,-0.00152,0.0,0.31318]
[1778289343753,53.16,80346.81,0.0,-0.00152,0.0,0.31316]
[1778289348789,53.16,80347.47,0.0,-0.00152,0.0,0.31298]
[1778289353822,53.16,80344.12,0.0,-0.00152,0.0,0.31389]
[1778289358857,53.16,80339.55,0.0,-0.00153,0.0,0.31514]
[1778289364901,53.16,80339.99,0.0,-0.00153,0.0,0.31502]
[1778289369936,53.16,80342.33,0.0,-0.00152,0.0,0.31438]
[1778289374970,53.16,80339.81,0.0,-0.00153,0.0,0.31506]
[1778289381017,53.16,80338.74,0.0,-0.00153,0.0,0.31536]
[1778289386052,53.16,80333.12,0.0,-0.00154,0.0,0.31689]
[1778289391089,53.16,80333.56,0.0,-0.00153,0.0,0.31631]
[1778289397130,53.16,80333.59,0.0,-0.00153,0.0,0.3163]
[1778289402163,53.16,80335.49,0.0,-0.00153,0.0,0.31578]
[1778289407200,53.16,80333.37,0.0,-0.00153,0.0,0.31636]
[1778289413240,53.16,80328.31,0.0,-0.00154,0.0,0.31775]
[1778289418275,53.16,80320.19,0.0,-0.00155,0.0,0.31998]
[1778289423310,53.16,80315.5,0.0,-0.00156,0.0,0.32128]
[1778289428346,53.16,80308.21,0.0,-0.00157,0.0,0.32331]
[1778289435133,53.16,80312.21,0.0,-0.00157,0.0,0.3222]
[1778289443372,53.16,80312.21,0.0,-0.00157,0.0,0.3222]
[1778289443450,53.16,80316.76,0.0,-0.00156,0.0,0.32093]
[1778289444202,53.16,80316.76,0.0,-0.00156,0.0,0.32093]
[1778289444303,53.16,80319.19,0.0,-0.00156,0.0,0.32026]
[1778289451507,53.16,80321.77,0.0,-0.00155,0.0,0.31908]
[1778289456543,53.16,80322.86,0.0,-0.00155,0.0,0.31878]
[1778289461579,53.16,80324.75,0.0,-0.00155,0.0,0.31826]
[1778289466611,53.16,80325.83,0.0,-0.00154,0.0,0.31796]
[1778289471647,53.16,80326.79,0.0,-0.00154,0.0,0.3177]
[1778289476682,53.16,80328.04,0.0,-0.00154,0.0,0.31735]
[1778289481717,53.16,80329.01,0.0,-0.00154,0.0,0.31709]
[1778289486752,53.16,80334.44,0.0,-0.00153,0.0,0.3156]
[1778289492798,53.16,80323.97,0.0,-0.00155,0.0,0.31847]
[1778289497831,53.16,80315.82,0.0,-0.00156,0.0,0.32072]
[1778289502867,53.16,80308.92,0.0,-0.00157,0.0,0.32264]
[1778289508908,53.16,80305.14,0.0,-0.00157,0.0,0.32369]
[1778289513948,53.16,80299.38,0.0,-0.00158,0.0,0.32483]
[1778289518978,53.16,80300.55,0.0,-0.00158,0.0,0.3245]
[1778289524025,53.16,80298.2,0.0,-0.00158,0.0,0.32516]
[1778289529050,53.16,80295.49,0.0,-0.00159,0.0,0.32592]
[1778289534085,53.16,80293.89,0.0,-0.00159,0.0,0.32637]
[1778289539119,53.16,80293.29,0.0,-0.00159,0.0,0.32654]
[1778289545173,53.16,80292.35,0.0,-0.00159,0.0,0.32681]
[1778289550204,53.16,80292.39,0.0,-0.00159,0.0,0.3268]
[1778289555237,53.16,80290.71,0.0,-0.00159,0.0,0.32727]
[1778289562286,53.16,80291.25,0.0,-0.00159,0.0,0.32712]
[1778289567322,53.16,80292.46,0.0,-0.00159,0.0,0.32678]
[1778289572358,53.16,80292.99,0.0,-0.00159,0.0,0.32615]
[1778289579406,53.16,80291.23,0.0,-0.00159,0.0,0.32665]
[1778289586455,53.16,80293.05,0.0,-0.00159,0.0,0.32613]
[1778289592497,53.16,80300.46,0.0,-0.00158,0.0,0.32406]
[1778289597532,53.16,80302.66,0.0,-0.00157,0.0,0.32344]
[1778289603575,53.16,80306.38,0.0,-0.00157,0.0,0.3224]
[1778289608611,53.16,80309.56,0.0,-0.00156,0.0,0.32152]
[1778289613646,53.16,80312.38,0.0,-0.00156,0.0,0.32074]
[1778289618683,53.16,80314.72,0.0,-0.00156,0.0,0.32009]
[1778289623717,53.16,80317.08,0.0,-0.00155,0.0,0.31944]
[1778289630766,53.16,80318.23,0.0,-0.00155,0.0,0.31912]
[1778289636537,53.16,80318.8,0.0,-0.00155,0.0,0.31849]
[1778289641844,53.16,80320.08,0.0,-0.00155,0.0,0.31814]
[1778289646879,53.16,80321.99,0.0,-0.00154,0.0,0.31762]
[1778289652922,53.16,80322.35,0.0,-0.00154,0.0,0.31752]
[1778289662990,53.16,80322.74,0.0,-0.00154,0.0,0.31741]
[1778289673061,53.16,80323.89,0.0,-0.00154,0.0,0.3171]
[1778289678097,53.16,80324.06,0.0,-0.00154,0.0,0.31705]
[1778289683135,53.16,80323.67,0.0,-0.00154,0.0,0.31716]
[1778289689178,53.16,80323.92,0.0,-0.00154,0.0,0.31709]
[1778289694213,53.16,80324.0,0.0,-0.00154,0.0,0.3166]
[1778289699249,53.16,80309.17,0.0,-0.00156,0.0,0.32069]
[1778289704285,53.16,80297.73,0.0,-0.00158,0.0,0.32387]
[1778289709319,53.16,80292.71,0.0,-0.00158,0.0,0.32528]
[1778289714423,53.16,80282.26,0.0,-0.0016,0.0,0.32822]
[1778289720465,53.16,80283.46,0.0,-0.0016,0.0,0.32788]
[1778289725500,53.16,80282.32,0.0,-0.0016,0.0,0.32821]
[1778289731542,53.16,80278.8,0.0,-0.00161,0.0,0.3292]
[1778289736578,53.16,80272.57,0.0,-0.00162,0.0,0.33098]
[1778289741612,53.16,80270.81,0.0,-0.00162,0.0,0.33148]
[1778289746648,53.16,80281.44,0.0,-0.0016,0.0,0.32846]
[1778289751682,53.16,80284.17,0.0,-0.0016,0.0,0.3272]
[1778289756717,53.16,80284.39,0.0,-0.00159,0.0,0.32714]
[1778289761753,53.16,80285.56,0.0,-0.00159,0.0,0.32681]
[1778289766787,53.16,80285.91,0.0,-0.00159,0.0,0.32671]
[1778289771822,53.16,80284.45,0.0,-0.00159,0.0,0.32713]
[1778289777525,53.16,80282.2,0.0,-0.0016,0.0,0.32776]
[1778289782899,53.16,80278.97,0.0,-0.0016,0.0,0.32868]
[1778289788942,53.16,80278.21,0.0,-0.0016,0.0,0.32889]
[1778289793978,53.16,80272.82,0.0,-0.00161,0.0,0.33042]
[1778289799013,53.16,80270.96,0.0,-0.00162,0.0,0.33095]
[1778289804049,53.16,80265.17,0.0,-0.00162,0.0,0.33261]
[1778289809083,53.16,80261.68,0.0,-0.00163,0.0,0.33361]
[1778289814119,53.16,80261.58,0.0,-0.00163,0.0,0.33315]
[1778289819153,53.16,80262.12,0.0,-0.00163,0.0,0.333]
[1778289825196,53.16,80261.16,0.0,-0.00163,0.0,0.33327]
[1778289830231,53.16,80261.91,0.0,-0.00163,0.0,0.33306]
[1778289835272,53.16,80262.05,0.0,-0.00163,0.0,0.33302]
[1778289841309,53.16,80262.06,0.0,-0.00163,0.0,0.33301]
[1778289846344,53.16,80261.56,0.0,-0.00163,0.0,0.33316]
[1778289854400,53.16,80262.02,0.0,-0.00163,0.0,0.33303]
[1778289859434,53.16,80261.34,0.0,-0.00163,0.0,0.33322]
[1778289867490,53.16,80261.04,0.0,-0.00163,0.0,0.33331]
[1778289872525,53.16,80261.1,0.0,-0.00163,0.0,0.3328]
[1778289877565,53.16,80261.89,0.0,-0.00163,0.0,0.33258]
[1778289882601,53.16,80262.19,0.0,-0.00162,0.0,0.33249]
[1778289888643,53.16,80262.3,0.0,-0.00162,0.0,0.33246]
[1778289897706,53.16,80261.82,0.0,-0.00163,0.0,0.3326]
[1778289902741,53.16,80261.67,0.0,-0.00163,0.0,0.33264]
[1778289908783,53.16,80261.72,0.0,-0.00163,0.0,0.33263]
[1778289918514,53.16,80261.58,0.0,-0.00163,0.0,0.33267]
[1778289923888,53.16,80261.31,0.0,-0.00163,0.0,0.33274]
[1778289928923,53.16,80262.01,0.0,-0.00162,0.0,0.33254]
[1778289933958,53.16,80262.5,0.0,-0.00162,0.0,0.33192]
[1778289938994,53.16,80261.46,0.0,-0.00162,0.0,0.33222]
[1778289944032,53.16,80264.47,0.0,-0.00162,0.0,0.33136]
[1778289949065,53.16,80269.24,0.0,-0.00161,0.0,0.33]
[1778289954101,53.16,80267.88,0.0,-0.00161,0.0,0.33038]
[1778289961149,53.16,80265.86,0.0,-0.00162,0.0,0.33096]
[1778289966184,53.16,80264.41,0.0,-0.00162,0.0,0.33137]
[1778289973233,53.16,80264.69,0.0,-0.00162,0.0,0.33129]
[1778289978943,53.16,80264.21,0.0,-0.00162,0.0,0.33143]
[1778289984311,53.16,80264.21,0.0,-0.00162,0.0,0.33143]
[1778289990353,53.16,80263.31,0.0,-0.00162,0.0,0.33169]
[1778289999415,53.16,80262.65,0.0,-0.00162,0.0,0.33139]
[1778290004453,53.16,80262.12,0.0,-0.00162,0.0,0.33154]
[1778290009489,53.16,80262.5,0.0,-0.00162,0.0,0.33144]
[1778290018552,53.16,80262.04,0.0,-0.00162,0.0,0.33157]
[1778290023591,53.16,80269.43,0.0,-0.00161,0.0,0.32946]
[1778290028626,53.16,80272.01,0.0,-0.0016,0.0,0.32873]
[1778290033661,53.16,80270.7,0.0,-0.00161,0.0,0.3291]
[1778290038697,53.16,80272.15,0.0,-0.0016,0.0,0.32869]
[1778290043732,53.16,80272.0,0.0,-0.0016,0.0,0.32873]
[1778290049775,53.16,80272.11,0.0,-0.0016,0.0,0.3287]
[1778290056823,53.16,80272.17,0.0,-0.0016,0.0,0.3282]
[1778290067903,53.16,80272.42,0.0,-0.0016,0.0,0.32813]
[1778290072938,53.16,80274.95,0.0,-0.0016,0.0,0.32742]
[1778290077974,53.16,80280.11,0.0,-0.00159,0.0,0.32596]
[1778290083039,53.16,80285.3,0.0,-0.00158,0.0,0.3245]
[1778290088074,53.16,80286.23,0.0,-0.00158,0.0,0.32424]
[1778290094116,53.16,80286.18,0.0,-0.00158,0.0,0.32426]
[1778290099150,53.16,80287.09,0.0,-0.00158,0.0,0.324]
[1778290104185,53.16,80285.99,0.0,-0.00158,0.0,0.32431]
[1778290109882,53.16,80285.06,0.0,-0.00158,0.0,0.32457]
[1778290115269,53.16,80294.7,0.0,-0.00157,0.0,0.32141]
[1778290121312,53.16,80296.7,0.0,-0.00156,0.0,0.32085]
[1778290130019,53.16,80294.6,0.0,-0.00157,0.0,0.32143]
[1778290135410,53.16,80295.12,0.0,-0.00157,0.0,0.32129]
[1778290140445,53.16,80289.67,0.0,-0.00157,0.0,0.32281]
[1778290145485,53.16,80271.83,0.0,-0.0016,0.0,0.32782]
[1778290150517,53.16,80272.77,0.0,-0.0016,0.0,0.32755]
[1778290156560,53.16,80277.56,0.0,-0.00159,0.0,0.3262]
[1778290162601,53.16,80281.92,0.0,-0.00159,0.0,0.32498]
[1778290170300,53.16,80282.35,0.0,-0.00158,0.0,0.32486]
[1778290175693,53.16,80286.43,0.0,-0.00158,0.0,0.32324]
[1778290180729,53.16,80287.53,0.0,-0.00157,0.0,0.32293]
[1778290190801,53.16,80289.44,0.0,-0.00157,0.0,0.3224]
[1778290196845,53.16,80289.09,0.0,-0.00157,0.0,0.3225]
[1778290201881,53.16,80286.61,0.0,-0.00158,0.0,0.32319]
[1778290206920,53.16,80287.11,0.0,-0.00157,0.0,0.32305]
[1778290211953,53.16,80288.69,0.0,-0.00157,0.0,0.32261]
[1778290216988,53.16,80289.57,0.0,-0.00157,0.0,0.32236]
[1778290222023,53.16,80294.79,0.0,-0.00156,0.0,0.32091]
[1778290227059,53.16,80297.44,0.0,-0.00156,0.0,0.32017]
[1778290232095,53.16,80297.39,0.0,-0.00156,0.0,0.31972]
[1778290237128,53.16,80304.0,0.0,-0.00155,0.0,0.31789]
[1778290242164,53.16,80305.99,0.0,-0.00154,0.0,0.31735]
[1778290247198,53.16,80312.29,0.0,-0.00153,0.0,0.31562]
[1778290253241,53.16,80311.82,0.0,-0.00154,0.0,0.31575]
[1778290258277,53.16,80311.92,0.0,-0.00154,0.0,0.31572]
[1778290264317,53.16,80313.83,0.0,-0.00153,0.0,0.3152]
[1778290269353,53.16,80315.35,0.0,-0.00153,0.0,0.31478]
[1778290274388,53.16,80314.39,0.0,-0.00153,0.0,0.31504]
[1778290279422,53.16,80332.68,0.0,-0.0015,0.0,0.31008]
[1778290285464,53.16,80335.88,0.0,-0.0015,0.0,0.30922]
[1778290291147,53.16,80336.25,0.0,-0.0015,0.0,0.30866]
[1778290301218,53.16,80336.76,0.0,-0.0015,0.0,0.30853]
[1778290306611,53.16,80340.31,0.0,-0.00149,0.0,0.30758]
[1778290311648,53.16,80345.51,0.0,-0.00148,0.0,0.30619]
[1778290316682,53.16,80344.87,0.0,-0.00149,0.0,0.30636]
[1778290321716,53.16,80343.86,0.0,-0.00149,0.0,0.30663]
[1778290326754,53.16,80348.34,0.0,-0.00148,0.0,0.30544]
[1778290331790,53.16,80348.63,0.0,-0.00148,0.0,0.30536]
[1778290336823,53.16,80347.52,0.0,-0.00148,0.0,0.30566]
[1778290341857,53.16,80347.71,0.0,-0.00148,0.0,0.3056]
[1778290346893,53.16,80346.73,0.0,-0.00148,0.0,0.30587]
[1778290355961,53.16,80343.94,0.0,-0.00148,0.0,0.30615]
[1778290362005,53.16,80342.43,0.0,-0.00149,0.0,0.30656]
[1778290367044,53.16,80345.79,0.0,-0.00148,0.0,0.30566]
[1778290372081,53.16,80356.65,0.0,-0.00147,0.0,0.30279]
[1778290379132,53.16,80356.49,0.0,-0.00147,0.0,0.30283]
[1778290384166,53.16,80358.12,0.0,-0.00146,0.0,0.3024]
[1778290389204,53.16,80359.0,0.0,-0.00146,0.0,0.30217]
[1778290394242,53.16,80373.62,0.0,-0.00144,0.0,0.29834]
[1778290399278,53.16,80389.43,0.0,-0.00142,0.0,0.29425]
[1778290404313,53.16,80394.19,0.0,-0.00141,0.0,0.29303]
[1778290410354,53.16,80394.72,0.0,-0.00141,0.0,0.2929]
[1778290415390,53.16,80393.95,0.0,-0.00141,0.0,0.29265]
[1778290420426,53.16,80391.73,0.0,-0.00142,0.0,0.29322]
[1778290425459,53.16,80389.35,0.0,-0.00142,0.0,0.29383]
[1778290431503,53.16,80389.78,0.0,-0.00142,0.0,0.29372]
[1778290436536,53.16,80383.61,0.0,-0.00143,0.0,0.29531]
[1778290441568,53.16,80383.51,0.0,-0.00143,0.0,0.29533]
[1778290446606,53.16,80382.28,0.0,-0.00143,0.0,0.29565]
[1778290452435,53.16,80371.99,0.0,-0.00144,0.0,0.29832]
[1778290452518,53.16,80366.95,0.0,-0.00145,0.0,0.29963]
[1778290457692,53.16,80363.07,0.0,-0.00146,0.0,0.30065]
[1778290462728,53.16,80362.99,0.0,-0.00146,0.0,0.30067]
[1778290468774,53.16,80364.08,0.0,-0.00145,0.0,0.30038]
[1778290473811,53.16,80373.27,0.0,-0.00144,0.0,0.29754]
[1778290478845,53.16,80376.56,0.0,-0.00143,0.0,0.29669]
[1778290483880,53.16,80373.36,0.0,-0.00144,0.0,0.29752]
[1778290488914,53.16,80371.03,0.0,-0.00144,0.0,0.29812]
[1778290493952,53.16,80373.28,0.0,-0.00144,0.0,0.29754]
[1778290498987,53.16,80373.42,0.0,-0.00144,0.0,0.2975]
[1778290504029,53.16,80373.81,0.0,-0.00144,0.0,0.2974]
[1778290509063,53.16,80367.14,0.0,-0.00145,0.0,0.29914]
[1778290515106,53.16,80369.36,0.0,-0.00144,0.0,0.29856]
[1778290520150,53.16,80371.47,0.0,-0.00144,0.0,0.29801]
[1778290525185,53.16,80375.84,0.0,-0.00143,0.0,0.29687]
[1778290531226,53.16,80377.41,0.0,-0.00143,0.0,0.29602]
[1778290537268,53.16,80379.41,0.0,-0.00143,0.0,0.29551]
[1778290542304,53.16,80380.91,0.0,-0.00143,0.0,0.29512]
[1778290547338,53.16,80382.55,0.0,-0.00142,0.0,0.2947]
[1778290552374,53.16,80383.5,0.0,-0.00142,0.0,0.29445]
[1778290557412,53.16,80383.76,0.0,-0.00142,0.0,0.29439]
[1778290562445,53.16,80382.66,0.0,-0.00142,0.0,0.29467]
[1778290567478,53.16,80383.9,0.0,-0.00142,0.0,0.29435]
[1778290573118,53.16,80383.81,0.0,-0.00142,0.0,0.29437]
[1778290578557,53.16,80390.85,0.0,-0.00141,0.0,0.29257]
[1778290583591,53.16,80391.17,0.0,-0.00141,0.0,0.29249]
[1778290588629,53.16,80392.45,0.0,-0.00141,0.0,0.29216]
[1778290593665,53.16,80396.11,0.0,-0.0014,0.0,0.29079]
[1778290598701,53.16,80404.47,0.0,-0.00139,0.0,0.28867]
[1778290603735,53.16,80407.13,0.0,-0.00139,0.0,0.288]
[1778290608770,53.16,80409.99,0.0,-0.00138,0.0,0.28728]
[1778290613805,53.16,80408.82,0.0,-0.00139,0.0,0.28757]
[1778290618839,53.16,80410.26,0.0,-0.00138,0.0,0.28721]
[1778290624883,53.16,80410.05,0.0,-0.00138,0.0,0.28726]
[1778290629917,53.16,80410.05,0.0,-0.00138,0.0,0.28726]
[1778290634952,53.16,80408.64,0.0,-0.00139,0.0,0.28762]
[1778290639987,53.16,80407.77,0.0,-0.00139,0.0,0.28784]
[1778290645081,53.16,80407.01,0.0,-0.00139,0.0,0.28803]
[1778290650117,53.16,80404.71,0.0,-0.00139,0.0,0.28861]
[1778290655151,53.16,80405.01,0.0,-0.00139,0.0,0.2881]
[1778290660189,53.16,80404.14,0.0,-0.00139,0.0,0.28832]
[1778290666230,53.16,80403.54,0.0,-0.00139,0.0,0.28847]
[1778290672272,53.16,80403.21,0.0,-0.00139,0.0,0.28855]
[1778290677306,53.16,80401.77,0.0,-0.00139,0.0,0.28892]
[1778290682343,53.16,80401.91,0.0,-0.00139,0.0,0.28888]
[1778290687375,53.16,80392.81,0.0,-0.00141,0.0,0.29119]
[1778290692410,53.16,80394.31,0.0,-0.0014,0.0,0.29081]
[1778290697445,53.16,80391.42,0.0,-0.00141,0.0,0.29155]
[1778290702481,53.16,80393.9,0.0,-0.0014,0.0,0.29091]
[1778290707515,53.16,80394.94,0.0,-0.0014,0.0,0.29065]
[1778290714190,53.16,80395.71,0.0,-0.0014,0.0,0.29002]
[1778290719598,53.16,80394.33,0.0,-0.0014,0.0,0.29037]
[1778290727655,53.16,80395.64,0.0,-0.0014,0.0,0.29004]
[1778290732690,53.16,80400.11,0.0,-0.00139,0.0,0.2889]
[1778290737725,53.16,80402.22,0.0,-0.00139,0.0,0.28837]
[1778290742760,53.16,80399.74,0.0,-0.00139,0.0,0.289]
[1778290747796,53.16,80398.89,0.0,-0.00139,0.0,0.28921]
[1778290752831,53.16,80394.75,0.0,-0.0014,0.0,0.29026]
[1778290757866,53.16,80381.06,0.0,-0.00142,0.0,0.29376]
[1778290762901,53.16,80376.88,0.0,-0.00143,0.0,0.29483]
[1778290767935,53.16,80368.22,0.0,-0.00144,0.0,0.29707]
[1778290772971,53.16,80363.71,0.0,-0.00144,0.0,0.2978]
[1778290780029,53.16,80363.58,0.0,-0.00144,0.0,0.29783]
[1778290785054,53.16,80361.93,0.0,-0.00144,0.0,0.29826]
[1778290790089,53.16,80360.64,0.0,-0.00145,0.0,0.2986]
[1778290795125,53.16,80358.44,0.0,-0.00145,0.0,0.29917]
[1778290800159,53.16,80357.16,0.0,-0.00145,0.0,0.29951]
[1778290805196,53.16,80362.11,0.0,-0.00144,0.0,0.29822]
[1778290811238,53.16,80363.32,0.0,-0.00144,0.0,0.2979]
[1778290816275,53.16,80360.97,0.0,-0.00145,0.0,0.29851]
[1778290824964,53.16,80359.97,0.0,-0.00145,0.0,0.29877]
[1778290830375,53.16,80360.23,0.0,-0.00145,0.0,0.29871]
[1778290836415,53.16,80359.3,0.0,-0.00145,0.0,0.2985]
[1778290841450,53.16,80357.56,0.0,-0.00145,0.0,0.29896]
[1778290845106,53.16,80359.67,0.0,-0.00144,0.0,0.29841]
[1778290846485,53.16,80359.67,0.0,-0.00144,0.0,0.29841]
[1778290851521,53.16,80358.63,0.0,-0.00145,0.0,0.29868]
[1778290856555,53.16,80359.66,0.0,-0.00144,0.0,0.29841]
[1778290861591,53.16,80357.71,0.0,-0.00145,0.0,0.29892]
[1778290866626,53.16,80347.35,0.0,-0.00146,0.0,0.30163]
[1778290871660,53.16,80354.87,0.0,-0.00145,0.0,0.29966]
[1778290876698,53.16,80354.03,0.0,-0.00145,0.0,0.29988]
[1778290882741,53.16,80355.58,0.0,-0.00145,0.0,0.29947]
[1778290887775,53.16,80359.75,0.0,-0.00144,0.0,0.29838]
[1778290892811,53.16,80360.47,0.0,-0.00144,0.0,0.29775]
[1778290897847,53.16,80362.29,0.0,-0.00144,0.0,0.29728]
[1778290902883,53.16,80366.54,0.0,-0.00143,0.0,0.29618]
[1778290907920,53.16,80368.36,0.0,-0.00143,0.0,0.29571]
[1778290912958,53.16,80368.01,0.0,-0.00143,0.0,0.2958]
[1778290917991,53.16,80371.89,0.0,-0.00143,0.0,0.29479]
[1778290918998,53.16,80390.36,0.0,-0.0014,0.0,0.29007]
[1778290924034,53.16,80394.93,0.0,-0.00139,0.0,0.28891]
[1778290929069,53.16,80396.25,0.0,-0.00139,0.0,0.28857]
[1778290934106,53.16,80398.25,0.0,-0.00139,0.0,0.28807]
[1778290939139,53.16,80400.71,0.0,-0.00139,0.0,0.28745]
[1778290944175,53.16,80402.64,0.0,-0.00138,0.0,0.28696]
[1778290949210,53.16,80403.97,0.0,-0.00138,0.0,0.28663]
[1778290954244,53.16,80394.62,0.0,-0.00139,0.0,0.28855]
[1778290960291,53.16,80394.14,0.0,-0.00139,0.0,0.28867]
[1778290965954,53.16,80396.2,0.0,-0.00139,0.0,0.28815]
[1778290971368,53.16,80398.41,0.0,-0.00139,0.0,0.28759]
[1778290976402,53.16,80399.82,0.0,-0.00139,0.0,0.28724]
[1778290981439,53.16,80402.61,0.0,-0.00138,0.0,0.28654]
[1778290986477,53.16,80398.29,0.0,-0.00139,0.0,0.28762]
[1778290991514,53.16,80388.76,0.0,-0.0014,0.0,0.29004]
[1778290996550,53.16,80386.01,0.0,-0.0014,0.0,0.29074]
[1778291001585,53.16,80383.88,0.0,-0.00141,0.0,0.29128]
[1778291006622,53.16,80397.29,0.0,-0.00139,0.0,0.28788]
[1778291011657,53.16,80395.46,0.0,-0.00139,0.0,0.2879]
[1778291016716,53.16,80392.3,0.0,-0.00139,0.0,0.2887]
[1778291021751,53.16,80388.92,0.0,-0.0014,0.0,0.28956]
[1778291026786,53.16,80388.7,0.0,-0.0014,0.0,0.28962]
[1778291031821,53.16,80387.73,0.0,-0.0014,0.0,0.28986]
[1778291036856,53.16,80387.4,0.0,-0.0014,0.0,0.28995]
[1778291046513,53.16,80387.11,0.0,-0.0014,0.0,0.29002]
[1778291051964,53.16,80392.19,0.0,-0.00139,0.0,0.28873]
[1778291059013,53.16,80392.16,0.0,-0.00139,0.0,0.28874]
[1778291066654,53.16,80390.79,0.0,-0.0014,0.0,0.28909]
[1778291074118,53.16,80390.62,0.0,-0.00139,0.0,0.28869]
[1778291079155,53.16,80390.8,0.0,-0.00139,0.0,0.28865]
[1778291084187,53.16,80391.13,0.0,-0.00139,0.0,0.28856]
[1778291089222,53.16,80390.87,0.0,-0.00139,0.0,0.28863]
[1778291094257,53.16,80390.8,0.0,-0.00139,0.0,0.28865]
[1778291100301,53.16,80390.71,0.0,-0.00139,0.0,0.28867]
[1778291105334,53.16,80386.97,0.0,-0.0014,0.0,0.28962]
[1778291110369,53.16,80387.87,0.0,-0.0014,0.0,0.28939]
[1778291117004,53.16,80388.54,0.0,-0.0014,0.0,0.28922]
[1778291123460,53.16,80389.31,0.0,-0.0014,0.0,0.28903]
[1778291128498,53.16,80392.12,0.0,-0.00139,0.0,0.28831]
[1778291133531,53.16,80392.32,0.0,-0.00139,0.0,0.28783]
[1778291139573,53.16,80393.3,0.0,-0.00139,0.0,0.28758]
[1778291144610,53.16,80385.41,0.0,-0.0014,0.0,0.28958]
[1778291149645,53.16,80384.07,0.0,-0.0014,0.0,0.28992]
[1778291155690,53.16,80383.12,0.0,-0.0014,0.0,0.29016]
[1778291160725,53.16,80388.08,0.0,-0.0014,0.0,0.2889]
[1778291167353,53.16,80385.49,0.0,-0.0014,0.0,0.28956]
[1778291172807,53.16,80382.81,0.0,-0.0014,0.0,0.29024]
[1778291179856,53.16,80381.32,0.0,-0.0014,0.0,0.29062]
[1778291184891,53.16,80383.78,0.0,-0.0014,0.0,0.28999]
[1778291189926,53.16,80383.94,0.0,-0.0014,0.0,0.28995]
[1778291194961,53.16,80381.09,0.0,-0.0014,0.0,0.29024]
[1778291199997,53.16,80379.92,0.0,-0.0014,0.0,0.29054]
[1778291205033,53.16,80380.25,0.0,-0.0014,0.0,0.29045]
[1778291212080,53.16,80379.3,0.0,-0.00141,0.0,0.29069]
[1778291217115,53.16,80376.95,0.0,-0.00141,0.0,0.29129]
[1778291222150,53.16,80378.04,0.0,-0.00141,0.0,0.29102]
[1778291227185,53.16,80376.39,0.0,-0.00141,0.0,0.29144]
[1778291232220,53.16,80375.56,0.0,-0.00141,0.0,0.29165]
[1778291237255,53.16,80374.3,0.0,-0.00141,0.0,0.29197]
[1778291242290,53.16,80373.39,0.0,-0.00141,0.0,0.2922]
[1778291247328,53.16,80374.64,0.0,-0.00141,0.0,0.29188]
[1778291252363,53.16,80374.41,0.0,-0.00141,0.0,0.2915]
[1778291257398,53.16,80374.36,0.0,-0.00141,0.0,0.29152]
[1778291262433,53.16,80373.34,0.0,-0.00141,0.0,0.29178]
[1778291268475,53.16,80372.67,0.0,-0.00141,0.0,0.29195]
[1778291275524,53.16,80372.91,0.0,-0.00141,0.0,0.29189]
[1778291280559,53.16,80372.31,0.0,-0.00141,0.0,0.29204]
[1778291285594,53.16,80370.95,0.0,-0.00141,0.0,0.29239]
[1778291290630,53.16,80376.73,0.0,-0.00141,0.0,0.29091]
[1778291295666,53.16,80381.4,0.0,-0.0014,0.0,0.28972]
[1778291304728,53.16,80384.24,0.0,-0.0014,0.0,0.289]
[1778291309780,53.16,80390.39,0.0,-0.00139,0.0,0.28745]
[1778291314800,53.16,80386.23,0.0,-0.00139,0.0,0.28806]
[1778291319835,53.16,80387.01,0.0,-0.00139,0.0,0.28787]
[1778291324871,53.16,80388.26,0.0,-0.00139,0.0,0.28755]
[1778291329906,53.16,80389.37,0.0,-0.00139,0.0,0.28727]
[1778291335948,53.16,80393.52,0.0,-0.00138,0.0,0.28623]
[1778291341994,53.16,80394.39,0.0,-0.00138,0.0,0.28601]
[1778291347030,53.16,80400.79,0.0,-0.00137,0.0,0.2844]
[1778291352064,53.16,80403.14,0.0,-0.00137,0.0,0.28382]
[1778291358107,53.16,80404.64,0.0,-0.00137,0.0,0.28344]
[1778291364149,53.16,80408.21,0.0,-0.00136,0.0,0.28256]
[1778291369184,53.16,80410.08,0.0,-0.00136,0.0,0.28209]
[1778291374219,53.16,80411.55,0.0,-0.00136,0.0,0.2813]
[1778291380263,53.16,80412.34,0.0,-0.00135,0.0,0.2811]
[1778291385305,53.16,80412.76,0.0,-0.00135,0.0,0.281]
[1778291390333,53.16,80412.78,0.0,-0.00135,0.0,0.281]
[1778291395368,53.16,80414.52,0.0,-0.00135,0.0,0.28057]
[1778291400403,53.16,80411.97,0.0,-0.00135,0.0,0.2812]
[1778291405438,53.16,80412.76,0.0,-0.00135,0.0,0.281]
[1778291410480,53.16,80412.21,0.0,-0.00135,0.0,0.28114]
[1778291415508,53.16,80408.28,0.0,-0.00136,0.0,0.28211]
[1778291420545,53.16,80404.52,0.0,-0.00136,0.0,0.28304]
[1778291425579,53.16,80404.01,0.0,-0.00137,0.0,0.28317]
[1778291430613,53.16,80405.02,0.0,-0.00136,0.0,0.28292]
[1778291435649,53.16,80407.33,0.0,-0.00136,0.0,0.28192]
[1778291442698,53.16,80408.4,0.0,-0.00136,0.0,0.28165]
[1778291447734,53.16,80426.16,0.0,-0.00133,0.0,0.27728]
[1778291452770,53.16,80425.25,0.0,-0.00134,0.0,0.27751]
[1778291457802,53.16,80439.49,0.0,-0.00132,0.0,0.27404]
[1778291462838,53.16,80445.27,0.0,-0.00131,0.0,0.27265]
[1778291467872,53.16,80444.7,0.0,-0.00131,0.0,0.27279]
[1778291472910,53.16,80440.92,0.0,-0.00132,0.0,0.2737]
[1778291477946,53.16,80455.01,0.0,-0.0013,0.0,0.27031]
[1778291482986,53.16,80447.79,0.0,-0.00131,0.0,0.27204]
[1778291488019,53.16,80442.26,0.0,-0.00131,0.0,0.27337]
[1778291493056,53.16,80430.75,0.0,-0.00133,0.0,0.27574]
[1778291498103,53.16,80429.62,0.0,-0.00133,0.0,0.27602]
[1778291503128,53.16,80431.1,0.0,-0.00133,0.0,0.27566]
[1778291509766,53.16,80430.17,0.0,-0.00133,0.0,0.27588]
[1778291515213,53.16,80437.58,0.0,-0.00132,0.0,0.27409]
[1778291520248,53.16,80442.18,0.0,-0.00131,0.0,0.27298]
[1778291525282,53.16,80441.61,0.0,-0.00131,0.0,0.27311]
[1778291530320,53.16,80440.5,0.0,-0.00131,0.0,0.27338]
[1778291535352,53.16,80433.46,0.0,-0.00132,0.0,0.27508]
[1778291540387,53.16,80427.12,0.0,-0.00133,0.0,0.27663]
[1778291545422,53.16,80429.47,0.0,-0.00133,0.0,0.27605]
[1778291550457,53.16,80432.32,0.0,-0.00132,0.0,0.27536]
[1778291555492,53.16,80433.14,0.0,-0.00132,0.0,0.27474]
[1778291560527,53.16,80431.76,0.0,-0.00132,0.0,0.27508]
[1778291566572,53.16,80436.78,0.0,-0.00132,0.0,0.27386]
[1778291572615,53.16,80435.33,0.0,-0.00132,0.0,0.27421]
[1778291577652,53.16,80433.61,0.0,-0.00132,0.0,0.27463]
[1778291582685,53.16,80430.91,0.0,-0.00132,0.0,0.27528]
[1778291587721,53.16,80429.85,0.0,-0.00133,0.0,0.27554]
[1778291592756,53.16,80427.82,0.0,-0.00133,0.0,0.27603]
[1778291597791,53.16,80427.26,0.0,-0.00133,0.0,0.27617]
[1778291602836,53.16,80429.16,0.0,-0.00133,0.0,0.27571]
[1778291607871,53.16,80434.29,0.0,-0.00132,0.0,0.27446]
[1778291612906,53.16,80435.18,0.0,-0.00132,0.0,0.27383]
[1778291617941,53.16,80432.87,0.0,-0.00132,0.0,0.27439]
[1778291622976,53.16,80431.55,0.0,-0.00132,0.0,0.27471]
[1778291630613,53.16,80429.29,0.0,-0.00132,0.0,0.27526]
[1778291636067,53.16,80424.62,0.0,-0.00133,0.0,0.27639]
[1778291641102,53.16,80418.03,0.0,-0.00134,0.0,0.278]
[1778291646137,53.16,80429.19,0.0,-0.00132,0.0,0.27528]
[1778291651173,53.16,80430.0,0.0,-0.00132,0.0,0.27508]
[1778291660824,53.16,80430.17,0.0,-0.00132,0.0,0.27504]
[1778291666279,53.16,80429.84,0.0,-0.00132,0.0,0.27512]
[1778291671313,53.16,80429.65,0.0,-0.00132,0.0,0.27475]
[1778291676349,53.16,80417.86,0.0,-0.00134,0.0,0.27762]
[1778291681384,53.16,80421.1,0.0,-0.00133,0.0,0.27683]
[1778291686419,53.16,80424.99,0.0,-0.00133,0.0,0.27588]
[1778291691454,53.16,80429.16,0.0,-0.00132,0.0,0.27487]
[1778291697495,53.16,80431.06,0.0,-0.00132,0.0,0.27441]
[1778291702532,53.16,80428.81,0.0,-0.00132,0.0,0.27495]
[1778291707567,53.16,80428.3,0.0,-0.00132,0.0,0.27508]
[1778291712601,53.16,80426.66,0.0,-0.00133,0.0,0.27548]
[1778291721665,53.16,80426.36,0.0,-0.00133,0.0,0.27555]
[1778291726702,53.16,80426.77,0.0,-0.00133,0.0,0.27545]
[1778291731735,53.16,80426.74,0.0,-0.00132,0.0,0.27504]
[1778291738783,53.16,80426.11,0.0,-0.00132,0.0,0.27519]
[1778291743818,53.16,80419.48,0.0,-0.00133,0.0,0.2768]
[1778291748855,53.16,80413.27,0.0,-0.00134,0.0,0.27832]
[1778291753890,53.16,80410.96,0.0,-0.00134,0.0,0.27889]
[1778291759931,53.16,80406.08,0.0,-0.00135,0.0,0.28009]
[1778291764966,53.16,80404.86,0.0,-0.00135,0.0,0.28039]
[1778291770004,53.16,80399.23,0.0,-0.00136,0.0,0.28179]
[1778291775038,53.16,80390.98,0.0,-0.00137,0.0,0.28384]
[1778291780072,53.16,80397.82,0.0,-0.00136,0.0,0.28214]
[1778291785108,53.16,80399.93,0.0,-0.00136,0.0,0.28161]
[1778291790142,53.16,80394.19,0.0,-0.00137,0.0,0.28304]
[1778291796185,53.16,80390.85,0.0,-0.00137,0.0,0.28344]
[1778291801890,53.16,80388.66,0.0,-0.00137,0.0,0.28399]
[1778291808269,53.16,80387.82,0.0,-0.00137,0.0,0.2842]
[1778291813305,53.16,80382.97,0.0,-0.00138,0.0,0.28541]
[1778291818339,53.16,80383.36,0.0,-0.00138,0.0,0.28532]
[1778291824382,53.16,80384.85,0.0,-0.00138,0.0,0.28494]
[1778291829418,53.16,80386.09,0.0,-0.00138,0.0,0.28463]
[1778291834458,53.16,80388.67,0.0,-0.00137,0.0,0.28399]
[1778291839490,53.16,80390.29,0.0,-0.00137,0.0,0.28358]
[1778291844525,53.16,80391.48,0.0,-0.00137,0.0,0.28328]
[1778291849560,53.16,80391.41,0.0,-0.00137,0.0,0.2833]
[1778291854596,53.16,80392.65,0.0,-0.00136,0.0,0.28256]
[1778291861645,53.16,80394.27,0.0,-0.00136,0.0,0.28216]
[1778291872722,53.16,80395.69,0.0,-0.00136,0.0,0.28181]
[1778291879772,53.16,80396.78,0.0,-0.00136,0.0,0.28154]
[1778291884814,53.16,80392.82,0.0,-0.00136,0.0,0.28252]
[1778291889846,53.16,80388.63,0.0,-0.00137,0.0,0.28356]
[1778291894882,53.16,80385.7,0.0,-0.00137,0.0,0.2843]
[1778291899916,53.16,80369.23,0.0,-0.0014,0.0,0.28844]
[1778291904951,53.16,80363.26,0.0,-0.0014,0.0,0.28996]
[1778291909988,53.16,80360.14,0.0,-0.00141,0.0,0.29076]
[1778291915021,53.16,80349.05,0.0,-0.00142,0.0,0.29316]
[1778291920056,53.16,80348.71,0.0,-0.00142,0.0,0.29324]
[1778291925092,53.16,80345.53,0.0,-0.00143,0.0,0.29406]
[1778291930126,53.16,80343.99,0.0,-0.00143,0.0,0.29446]
[1778291935164,53.16,80341.71,0.0,-0.00143,0.0,0.29505]
[1778291940196,53.16,80339.24,0.0,-0.00144,0.0,0.29569]
[1778291945233,53.16,80340.9,0.0,-0.00143,0.0,0.29526]
[1778291951274,53.16,80339.24,0.0,-0.00144,0.0,0.29569]
[1778291956311,53.16,80343.63,0.0,-0.00143,0.0,0.29455]
[1778291961344,53.16,80347.46,0.0,-0.00142,0.0,0.29357]
[1778291969400,53.16,80347.65,0.0,-0.00142,0.0,0.29352]
[1778291974434,53.16,80340.31,0.0,-0.00143,0.0,0.29497]
[1778291979470,53.16,80340.29,0.0,-0.00143,0.0,0.29497]
[1778291985512,53.16,80339.32,0.0,-0.00143,0.0,0.29522]
[1778291990548,53.16,80339.14,0.0,-0.00143,0.0,0.29527]
[1778291995583,53.16,80338.47,0.0,-0.00143,0.0,0.29544]
[1778292000617,53.16,80338.31,0.0,-0.00143,0.0,0.29548]
[1778292006660,53.16,80340.39,0.0,-0.00143,0.0,0.29495]
[1778292011695,53.16,80349.73,0.0,-0.00142,0.0,0.29254]
[1778292016731,53.16,80349.19,0.0,-0.00142,0.0,0.29268]
[1778292021766,53.16,80348.08,0.0,-0.00142,0.0,0.29296]
[1778292026800,53.16,80348.92,0.0,-0.00142,0.0,0.29275]
[1778292031837,53.16,80358.11,0.0,-0.0014,0.0,0.28996]
[1778292036874,53.16,80356.07,0.0,-0.00141,0.0,0.29048]
[1778292041909,53.16,80354.63,0.0,-0.00141,0.0,0.29084]
[1778292046944,53.16,80354.07,0.0,-0.00141,0.0,0.29099]
[1778292053657,53.16,80353.83,0.0,-0.00141,0.0,0.29105]
[1778292059025,53.16,80353.83,0.0,-0.00141,0.0,0.29105]
[1778292065070,53.16,80353.92,0.0,-0.00141,0.0,0.29103]
[1778292070107,53.16,80352.68,0.0,-0.00141,0.0,0.29134]
[1778292075141,53.16,80352.35,0.0,-0.00141,0.0,0.29143]
[1778292080177,53.16,80352.54,0.0,-0.00141,0.0,0.29138]
[1778292085213,53.16,80353.22,0.0,-0.00141,0.0,0.2912]
[1778292090248,53.16,80351.76,0.0,-0.00141,0.0,0.29158]
[1778292095284,53.16,80351.47,0.0,-0.00141,0.0,0.29121]
[1778292100318,53.16,80350.78,0.0,-0.00141,0.0,0.29139]
[1778292105353,53.16,80350.95,0.0,-0.00141,0.0,0.29134]
[1778292110388,53.16,80350.36,0.0,-0.00141,0.0,0.2915]
[1778292115424,53.16,80347.36,0.0,-0.00142,0.0,0.29226]
[1778292120458,53.16,80342.53,0.0,-0.00142,0.0,0.29351]
[1778292125493,53.16,80341.0,0.0,-0.00143,0.0,0.2939]
[1778292130529,53.16,80336.89,0.0,-0.00143,0.0,0.29496]
[1778292135566,53.16,80336.89,0.0,-0.00143,0.0,0.29496]
[1778292140600,53.16,80350.83,0.0,-0.00141,0.0,0.29137]
[1778292145635,53.16,80357.23,0.0,-0.0014,0.0,0.28974]
[1778292151681,53.16,80359.32,0.0,-0.0014,0.0,0.28877]
[1778292156715,53.16,80361.0,0.0,-0.0014,0.0,0.28835]
[1778292161754,53.16,80363.74,0.0,-0.00139,0.0,0.28765]
[1778292165782,53.16,80395.42,0.0,-0.00135,0.0,0.27974]
[1778292169811,53.16,80413.5,0.0,-0.00133,0.0,0.27531]
[1778292174847,53.16,80415.6,0.0,-0.00132,0.0,0.2748]
[1778292179883,53.16,80414.98,0.0,-0.00132,0.0,0.27495]
[1778292184918,53.16,80414.02,0.0,-0.00133,0.0,0.27518]
[1778292190959,53.16,80416.26,0.0,-0.00132,0.0,0.27464]
[1778292195993,53.16,80417.68,0.0,-0.00132,0.0,0.27429]
[1778292201028,53.16,80432.58,0.0,-0.0013,0.0,0.2707]
[1778292206063,53.16,80429.92,0.0,-0.00131,0.0,0.27134]
[1778292211098,53.16,80427.56,0.0,-0.00131,0.0,0.27149]
[1778292223182,53.16,80424.64,0.0,-0.00131,0.0,0.27219]
[1778292228216,53.16,80415.0,0.0,-0.00132,0.0,0.27452]
[1778292233252,53.16,80406.33,0.0,-0.00133,0.0,0.27663]
[1778292240301,53.16,80406.17,0.0,-0.00133,0.0,0.27667]
[1778292245337,53.16,80408.05,0.0,-0.00133,0.0,0.27621]
[1778292252385,53.16,80412.16,0.0,-0.00133,0.0,0.27521]
[1778292257422,53.16,80419.88,0.0,-0.00132,0.0,0.27334]
[1778292262456,53.16,80427.07,0.0,-0.00131,0.0,0.27161]
[1778292267492,53.16,80427.72,0.0,-0.00131,0.0,0.27145]
[1778292272527,53.16,80426.57,0.0,-0.00131,0.0,0.27131]
[1778292277561,53.16,80426.3,0.0,-0.00131,0.0,0.27138]
[1778292282598,53.16,80431.56,0.0,-0.0013,0.0,0.27012]
[1778292287631,53.16,80430.88,0.0,-0.0013,0.0,0.27028]
[1778292292667,53.16,80429.87,0.0,-0.0013,0.0,0.27052]
[1778292297701,53.16,80426.17,0.0,-0.00131,0.0,0.27141]
[1778292302737,53.16,80425.08,0.0,-0.00131,0.0,0.27167]
[1778292307772,53.16,80422.2,0.0,-0.00131,0.0,0.27236]
[1778292312816,53.16,80419.74,0.0,-0.00131,0.0,0.27296]
[1778292317843,53.16,80419.89,0.0,-0.00131,0.0,0.27292]
[1778292322877,53.16,80420.07,0.0,-0.00131,0.0,0.27288]
[1778292327913,53.16,80419.41,0.0,-0.00132,0.0,0.27304]
[1778292332949,53.16,80419.63,0.0,-0.00131,0.0,0.27256]
[1778292337986,53.16,80414.22,0.0,-0.00132,0.0,0.27387]
[1778292343021,53.16,80406.08,0.0,-0.00133,0.0,0.27585]
[1778292353102,53.16,80408.84,0.0,-0.00133,0.0,0.27518]
[1778292358142,53.16,80410.3,0.0,-0.00133,0.0,0.27482]
[1778292363173,53.16,80422.83,0.0,-0.00131,0.0,0.27179]
[1778292368212,53.16,80425.0,0.0,-0.00131,0.0,0.27127]
[1778292374254,53.16,80426.13,0.0,-0.0013,0.0,0.271]
[1778292379293,53.16,80424.29,0.0,-0.00131,0.0,0.27144]
[1778292385335,53.16,80420.78,0.0,-0.00131,0.0,0.27229]
[1778292390370,53.16,80420.65,0.0,-0.00131,0.0,0.27232]
[1778292395405,53.16,80418.87,0.0,-0.00131,0.0,0.27233]
[1778292403461,53.16,80414.1,0.0,-0.00132,0.0,0.27348]
[1778292409503,53.16,80410.28,0.0,-0.00132,0.0,0.27441]
[1778292414538,53.16,80412.78,0.0,-0.00132,0.0,0.2738]
[1778292419573,53.16,80412.68,0.0,-0.00132,0.0,0.27382]
[1778292424608,53.16,80413.96,0.0,-0.00132,0.0,0.27351]
[1778292429643,53.16,80424.44,0.0,-0.0013,0.0,0.27099]
[1778292434679,53.16,80424.07,0.0,-0.00131,0.0,0.27108]
[1778292439714,53.16,80423.75,0.0,-0.00131,0.0,0.27116]
[1778292444749,53.16,80422.72,0.0,-0.00131,0.0,0.2714]
[1778292449783,53.16,80420.05,0.0,-0.00131,0.0,0.27204]
[1778292454818,53.16,80418.84,0.0,-0.00131,0.0,0.27192]
[1778292459855,53.16,80418.65,0.0,-0.00131,0.0,0.27196]
[1778292465895,53.16,80417.93,0.0,-0.00131,0.0,0.27214]
[1778292470930,53.16,80421.97,0.0,-0.00131,0.0,0.27117]
[1778292476972,53.16,80421.46,0.0,-0.00131,0.0,0.27129]
[1778292482009,53.16,80420.31,0.0,-0.00131,0.0,0.27156]
[1778292487044,53.16,80419.38,0.0,-0.00131,0.0,0.27179]
[1778292492079,53.16,80419.24,0.0,-0.00131,0.0,0.27182]
[1778292497118,53.16,80429.07,0.0,-0.0013,0.0,0.26947]
[1778292502149,53.16,80433.4,0.0,-0.00129,0.0,0.26843]
[1778292507185,53.16,80437.07,0.0,-0.00129,0.0,0.26756]
[1778292512219,53.16,80437.57,0.0,-0.00128,0.0,0.26703]
[1778292517254,53.16,80441.21,0.0,-0.00128,0.0,0.26617]
[1778292522289,53.16,80442.75,0.0,-0.00128,0.0,0.26581]
[1778292527324,53.16,80445.0,0.0,-0.00127,0.0,0.26528]
[1778292532359,53.16,80444.83,0.0,-0.00128,0.0,0.26532]
[1778292537395,53.16,80446.16,0.0,-0.00127,0.0,0.265]
[1778292542430,53.16,80443.68,0.0,-0.00128,0.0,0.26559]
[1778292548471,53.16,80443.63,0.0,-0.00128,0.0,0.2656]
[1778292553506,53.16,80444.35,0.0,-0.00128,0.0,0.26543]
[1778292558541,53.16,80444.76,0.0,-0.00128,0.0,0.26533]
[1778292563576,53.16,80444.75,0.0,-0.00128,0.0,0.26534]
[1778292569618,53.16,80444.16,0.0,-0.00128,0.0,0.26547]
[1778292576667,53.16,80443.65,0.0,-0.00127,0.0,0.26518]
[1778292581706,53.16,80445.74,0.0,-0.00127,0.0,0.26469]
[1778292587758,53.16,80444.83,0.0,-0.00127,0.0,0.26491]
[1778292592784,53.16,80454.03,0.0,-0.00126,0.0,0.26275]
[1778292597820,53.16,80456.44,0.0,-0.00126,0.0,0.26219]
[1778292602854,53.16,80466.19,0.0,-0.00125,0.0,0.25993]
[1778292609906,53.16,80465.42,0.0,-0.00125,0.0,0.2601]
[1778292614940,53.16,80473.25,0.0,-0.00124,0.0,0.2583]
[1778292619975,53.16,80470.9,0.0,-0.00124,0.0,0.25884]
[1778292627025,53.16,80469.11,0.0,-0.00124,0.0,0.25925]
[1778292632061,53.16,80468.21,0.0,-0.00124,0.0,0.25906]
[1778292637097,53.16,80467.2,0.0,-0.00124,0.0,0.25929]
[1778292642130,53.16,80459.96,0.0,-0.00125,0.0,0.26097]
[1778292647173,53.16,80452.13,0.0,-0.00126,0.0,0.26279]
[1778292652202,53.16,80448.97,0.0,-0.00127,0.0,0.26353]
[1778292657889,53.16,80447.43,0.0,-0.00127,0.0,0.26389]
[1778292663280,53.16,80450.63,0.0,-0.00126,0.0,0.26314]
[1778292668317,53.16,80452.29,0.0,-0.00126,0.0,0.26275]
[1778292673351,53.16,80451.66,0.0,-0.00126,0.0,0.2629]
[1778292678387,53.16,80447.48,0.0,-0.00127,0.0,0.26388]
[1778292684429,53.16,80444.7,0.0,-0.00127,0.0,0.26453]
[1778292689463,53.16,80445.39,0.0,-0.00127,0.0,0.26437]
[1778292695507,53.16,80445.36,0.0,-0.00127,0.0,0.26397]
[1778292701549,53.16,80445.97,0.0,-0.00127,0.0,0.26382]
[1778292706585,53.16,80446.48,0.0,-0.00127,0.0,0.2637]
[1778292714640,53.16,80447.57,0.0,-0.00127,0.0,0.26345]
[1778292720682,53.16,80450.51,0.0,-0.00126,0.0,0.26276]
[1778292725718,53.16,80452.39,0.0,-0.00126,0.0,0.26232]
[1778292730753,53.16,80454.2,0.0,-0.00126,0.0,0.2619]
[1778292738451,53.16,80454.4,0.0,-0.00126,0.0,0.26185]
[1778292745858,53.16,80456.69,0.0,-0.00125,0.0,0.26132]
[1778292750895,53.16,80455.27,0.0,-0.00126,0.0,0.26165]
[1778292756937,53.16,80455.62,0.0,-0.00125,0.0,0.26116]
[1778292761970,53.16,80457.77,0.0,-0.00125,0.0,0.26066]
[1778292767005,53.16,80457.63,0.0,-0.00125,0.0,0.2607]
[1778292772042,53.16,80458.05,0.0,-0.00125,0.0,0.2606]
[1778292777077,53.16,80458.0,0.0,-0.00125,0.0,0.26061]
[1778292782110,53.16,80458.42,0.0,-0.00125,0.0,0.26051]
[1778292787145,53.16,80458.91,0.0,-0.00125,0.0,0.2604]
[1778292792180,53.16,80458.95,0.0,-0.00125,0.0,0.26039]
[1778292798223,53.16,80459.21,0.0,-0.00125,0.0,0.26033]
[1778292804264,53.16,80459.09,0.0,-0.00125,0.0,0.26036]
[1778292810306,53.16,80459.1,0.0,-0.00125,0.0,0.26036]
[1778292817355,53.16,80454.91,0.0,-0.00125,0.0,0.26092]
[1778292824406,53.16,80452.84,0.0,-0.00126,0.0,0.2614]
[1778292830447,53.16,80451.11,0.0,-0.00126,0.0,0.26181]
[1778292835483,53.16,80443.78,0.0,-0.00127,0.0,0.26352]
[1778292840518,53.16,80444.95,0.0,-0.00127,0.0,0.26325]
[1778292845553,53.16,80441.5,0.0,-0.00127,0.0,0.26405]
[1778292850592,53.16,80436.08,0.0,-0.00128,0.0,0.26533]
[1778292855628,53.16,80425.37,0.0,-0.00129,0.0,0.26786]
[1778292860663,53.16,80437.1,0.0,-0.00128,0.0,0.26509]
[1778292865700,53.16,80434.64,0.0,-0.00128,0.0,0.26567]
[1778292870735,53.16,80433.12,0.0,-0.00128,0.0,0.26603]
[1778292875772,53.16,80440.51,0.0,-0.00127,0.0,0.26388]
[1778292880808,53.16,80441.65,0.0,-0.00127,0.0,0.26361]
[1778292885842,53.16,80444.71,0.0,-0.00126,0.0,0.26289]
[1778292890877,53.16,80447.46,0.0,-0.00126,0.0,0.26225]
[1778292895912,53.16,80448.82,0.0,-0.00126,0.0,0.26193]
[1778292900947,53.16,80448.84,0.0,-0.00126,0.0,0.26193]
[1778292905983,53.16,80448.13,0.0,-0.00126,0.0,0.2621]
[1778292911017,53.16,80451.07,0.0,-0.00126,0.0,0.26141]
[1778292916053,53.16,80448.69,0.0,-0.00126,0.0,0.26196]
[1778292921087,53.16,80452.91,0.0,-0.00125,0.0,0.26098]
[1778292926122,53.16,80455.08,0.0,-0.00125,0.0,0.26048]
[1778292931157,53.16,80454.21,0.0,-0.00125,0.0,0.26028]
[1778292936193,53.16,80453.95,0.0,-0.00125,0.0,0.26034]
[1778292941227,53.16,80452.29,0.0,-0.00125,0.0,0.26072]
[1778292946262,53.16,80452.15,0.0,-0.00125,0.0,0.26075]
[1778292951297,53.16,80453.63,0.0,-0.00125,0.0,0.26041]
[1778292956332,53.16,80453.6,0.0,-0.00125,0.0,0.26042]
[1778292961367,53.16,80454.43,0.0,-0.00125,0.0,0.26023]
[1778292966403,53.16,80455.15,0.0,-0.00125,0.0,0.26006]
[1778292971437,53.16,80454.64,0.0,-0.00125,0.0,0.26018]
[1778292976473,53.16,80451.25,0.0,-0.00125,0.0,0.26096]
[1778292981508,53.16,80436.97,0.0,-0.00127,0.0,0.2643]
[1778292984738,53.16,80436.58,0.0,-0.00127,0.0,0.26439]
[1778292985535,53.16,80436.5,0.0,-0.00127,0.0,0.26441]
[1778292986542,53.16,80433.34,0.0,-0.00128,0.0,0.26515]
[1778292991577,53.16,80427.51,0.0,-0.00128,0.0,0.26612]
[1778292996611,53.16,80416.58,0.0,-0.0013,0.0,0.26871]
[1778293002657,53.16,80421.48,0.0,-0.00129,0.0,0.26755]
[1778293010359,53.16,80423.57,0.0,-0.00129,0.0,0.26705]
[1778293016755,53.16,80425.69,0.0,-0.00128,0.0,0.26655]
[1778293022797,53.16,80426.5,0.0,-0.00128,0.0,0.26636]
[1778293027833,53.16,80429.33,0.0,-0.00128,0.0,0.26569]
[1778293033881,53.16,80428.78,0.0,-0.00128,0.0,0.26582]
[1778293036622,53.16,80429.81,0.0,-0.00128,0.0,0.26557]
[1778293037375,53.16,80429.81,0.0,-0.00128,0.0,0.26557]
[1778293037917,53.16,80427.56,0.0,-0.00128,0.0,0.26611]
[1778293038915,53.16,80427.56,0.0,-0.00128,0.0,0.26611]
[1778293043157,53.16,80427.26,0.0,-0.00128,0.0,0.26618]
[1778293043235,53.16,80424.74,0.0,-0.00128,0.0,0.26677]
[1778293044693,53.16,80424.74,0.0,-0.00128,0.0,0.26677]
[1778293045392,53.16,80424.74,0.0,-0.00128,0.0,0.26677]
[1778293055028,53.16,80425.99,0.0,-0.00128,0.0,0.26607]
[1778293060064,53.16,80433.06,0.0,-0.00127,0.0,0.2644]
[1778293065099,53.16,80432.72,0.0,-0.00127,0.0,0.26448]
[1778293070154,53.16,80433.73,0.0,-0.00127,0.0,0.26424]
[1778293075171,53.16,80429.8,0.0,-0.00128,0.0,0.26517]
[1778293080205,53.16,80427.65,0.0,-0.00128,0.0,0.26567]
[1778293085243,53.16,80425.86,0.0,-0.00128,0.0,0.2661]
[1778293090276,53.16,80428.72,0.0,-0.00128,0.0,0.26542]
[1778293095312,53.16,80430.73,0.0,-0.00128,0.0,0.26495]
[1778293100347,53.16,80430.5,0.0,-0.00128,0.0,0.265]
[1778293105381,53.16,80429.53,0.0,-0.00128,0.0,0.26523]
[1778293111423,53.16,80434.34,0.0,-0.00127,0.0,0.26369]
[1778293116458,53.16,80436.95,0.0,-0.00127,0.0,0.26308]
[1778293126528,53.16,80436.62,0.0,-0.00127,0.0,0.26316]
[1778293131564,53.16,80438.46,0.0,-0.00126,0.0,0.26272]
[1778293136598,53.16,80437.73,0.0,-0.00126,0.0,0.2629]
[1778293141635,53.16,80438.57,0.0,-0.00126,0.0,0.2627]
[1778293146675,53.16,80431.0,0.0,-0.00127,0.0,0.26447]
[1778293152713,53.16,80434.37,0.0,-0.00127,0.0,0.26368]
[1778293158755,53.16,80435.89,0.0,-0.00127,0.0,0.26333]
[1778293163789,53.16,80441.5,0.0,-0.00126,0.0,0.26201]
[1778293168826,53.16,80442.08,0.0,-0.00126,0.0,0.26188]
[1778293173861,53.16,80444.85,0.0,-0.00125,0.0,0.26083]
[1778293178894,53.16,80446.87,0.0,-0.00125,0.0,0.26036]
[1778293183930,53.16,80448.31,0.0,-0.00125,0.0,0.26003]
[1778293188966,53.16,80449.85,0.0,-0.00125,0.0,0.25967]
[1778293194000,53.16,80444.41,0.0,-0.00125,0.0,0.26093]
[1778293199035,53.16,80440.05,0.0,-0.00126,0.0,0.26195]
[1778293204070,53.16,80438.47,0.0,-0.00126,0.0,0.26231]
[1778293209108,53.16,80436.95,0.0,-0.00126,0.0,0.26267]
[1778293214141,53.16,80436.11,0.0,-0.00126,0.0,0.26287]
[1778293220182,53.16,80435.86,0.0,-0.00126,0.0,0.26292]
[1778293225218,53.16,80434.81,0.0,-0.00127,0.0,0.26317]
[1778293230252,53.16,80433.0,0.0,-0.00127,0.0,0.26359]
[1778293235287,53.16,80433.08,0.0,-0.00127,0.0,0.26317]
[1778293240322,53.16,80430.88,0.0,-0.00127,0.0,0.26368]
[1778293245359,53.16,80431.76,0.0,-0.00127,0.0,0.26348]
[1778293250393,53.16,80431.09,0.0,-0.00127,0.0,0.26363]
[1778293255428,53.16,80429.6,0.0,-0.00127,0.0,0.26398]
[1778293260463,53.16,80424.85,0.0,-0.00128,0.0,0.2651]
[1778293265498,53.16,80424.94,0.0,-0.00128,0.0,0.26508]
[1778293271540,53.16,80425.14,0.0,-0.00128,0.0,0.26503]
[1778293276574,53.16,80420.45,0.0,-0.00128,0.0,0.26614]
[1778293281610,53.16,80421.23,0.0,-0.00128,0.0,0.26596]
[1778293286646,53.16,80430.24,0.0,-0.00127,0.0,0.26383]
[1778293291680,53.16,80440.42,0.0,-0.00126,0.0,0.26105]
[1778293296714,53.16,80436.14,0.0,-0.00126,0.0,0.26204]
[1778293301749,53.16,80440.15,0.0,-0.00126,0.0,0.26111]
[1778293306788,53.16,80445.61,0.0,-0.00125,0.0,0.25984]
[1778293312828,53.16,80442.65,0.0,-0.00125,0.0,0.26053]
[1778293317864,53.16,80445.6,0.0,-0.00125,0.0,0.25985]
[1778293322899,53.16,80447.87,0.0,-0.00125,0.0,0.25932]
[1778293327934,53.16,80433.68,0.0,-0.00126,0.0,0.26262]
[1778293332969,53.16,80430.62,0.0,-0.00127,0.0,0.26334]
[1778293338004,53.16,80428.66,0.0,-0.00127,0.0,0.26379]
[1778293343041,53.16,80428.1,0.0,-0.00127,0.0,0.26393]
[1778293348077,53.16,80427.03,0.0,-0.00127,0.0,0.26418]
[1778293353111,53.16,80425.89,0.0,-0.00127,0.0,0.26404]
[1778293358146,53.16,80425.49,0.0,-0.00127,0.0,0.26413]
[1778293363182,53.16,80425.5,0.0,-0.00127,0.0,0.26413]
[1778293368216,53.16,80425.27,0.0,-0.00127,0.0,0.26418]
[1778293373251,53.16,80425.16,0.0,-0.00127,0.0,0.26421]
[1778293378286,53.16,80433.35,0.0,-0.00126,0.0,0.26229]
[1778293383321,53.16,80438.5,0.0,-0.00126,0.0,0.26109]
[1778293388356,53.16,80436.22,0.0,-0.00126,0.0,0.26162]
[1778293395409,53.16,80432.99,0.0,-0.00126,0.0,0.26237]
[1778293400441,53.16,80433.98,0.0,-0.00126,0.0,0.26214]
[1778293406482,53.16,80433.35,0.0,-0.00126,0.0,0.26229]
[1778293411517,53.16,80431.56,0.0,-0.00126,0.0,0.2623]
[1778293416552,53.16,80427.6,0.0,-0.00127,0.0,0.26323]
[1778293421588,53.16,80426.4,0.0,-0.00127,0.0,0.26351]
[1778293426622,53.16,80426.1,0.0,-0.00127,0.0,0.26358]
[1778293431658,53.16,80425.88,0.0,-0.00127,0.0,0.26363]
[1778293436694,53.16,80417.76,0.0,-0.00128,0.0,0.26554]
[1778293441729,53.16,80415.5,0.0,-0.00128,0.0,0.26607]
[1778293446764,53.16,80412.85,0.0,-0.00129,0.0,0.2667]
[1778293451798,53.16,80411.21,0.0,-0.00129,0.0,0.26709]
[1778293456833,53.16,80401.52,0.0,-0.0013,0.0,0.2694]
[1778293461868,53.16,80398.35,0.0,-0.0013,0.0,0.27016]
[1778293466903,53.16,80399.24,0.0,-0.0013,0.0,0.26995]
[1778293471942,53.16,80398.85,0.0,-0.0013,0.0,0.26962]
[1778293476978,53.16,80399.67,0.0,-0.0013,0.0,0.26943]
[1778293482011,53.16,80403.39,0.0,-0.0013,0.0,0.26854]
[1778293487047,53.16,80413.5,0.0,-0.00128,0.0,0.26614]
[1778293492082,53.16,80414.19,0.0,-0.00128,0.0,0.26597]
[1778293497117,53.16,80414.97,0.0,-0.00128,0.0,0.26579]
[1778293502154,53.16,80415.89,0.0,-0.00128,0.0,0.26557]
[1778293508195,53.16,80416.69,0.0,-0.00128,0.0,0.26538]
[1778293513913,53.16,80401.07,0.0,-0.0013,0.0,0.26909]
[1778293520279,53.16,80396.79,0.0,-0.0013,0.0,0.27012]
[1778293525314,53.16,80395.65,0.0,-0.00131,0.0,0.27039]
[1778293530352,53.16,80400.86,0.0,-0.0013,0.0,0.26914]
[1778293535385,53.16,80399.57,0.0,-0.0013,0.0,0.26904]
[1778293540422,53.16,80405.86,0.0,-0.00129,0.0,0.26754]
[1778293545456,53.16,80407.99,0.0,-0.00129,0.0,0.26703]
[1778293550491,53.16,80409.28,0.0,-0.00129,0.0,0.26672]
[1778293555526,53.16,80410.59,0.0,-0.00129,0.0,0.26641]
[1778293561569,53.16,80410.41,0.0,-0.00129,0.0,0.26645]
[1778293566603,53.16,80411.15,0.0,-0.00128,0.0,0.26628]
[1778293571638,53.16,80411.83,0.0,-0.00128,0.0,0.26612]
[1778293577681,53.16,80411.75,0.0,-0.00128,0.0,0.26614]
[1778293582715,53.16,80412.75,0.0,-0.00128,0.0,0.2659]
[1778293587750,53.16,80415.25,0.0,-0.00128,0.0,0.26531]
[1778293592785,53.16,80415.13,0.0,-0.00128,0.0,0.26493]
[1778293597820,53.16,80415.19,0.0,-0.00128,0.0,0.26491]
[1778293604869,53.16,80415.43,0.0,-0.00128,0.0,0.26486]
[1778293609904,53.16,80415.39,0.0,-0.00128,0.0,0.26487]
[1778293614939,53.16,80415.06,0.0,-0.00128,0.0,0.26494]
[1778293619974,53.16,80420.11,0.0,-0.00127,0.0,0.26375]
[1778293625015,53.16,80423.17,0.0,-0.00127,0.0,0.26304]
[1778293630045,53.16,80419.22,0.0,-0.00127,0.0,0.26396]
[1778293642128,53.16,80418.89,0.0,-0.00127,0.0,0.26404]
[1778293647163,53.16,80413.1,0.0,-0.00128,0.0,0.26541]
[1778293652198,53.16,80410.13,0.0,-0.00128,0.0,0.2657]
[1778293657235,53.16,80408.63,0.0,-0.00128,0.0,0.26605]
[1778293662271,53.16,80407.55,0.0,-0.00129,0.0,0.26631]
[1778293667306,53.16,80421.13,0.0,-0.00127,0.0,0.26311]
[1778293672340,53.16,80426.67,0.0,-0.00126,0.0,0.26181]
[1778293677379,53.16,80433.1,0.0,-0.00125,0.0,0.26031]
[1778293682411,53.16,80428.51,0.0,-0.00126,0.0,0.26138]
[1778293687446,53.16,80431.89,0.0,-0.00125,0.0,0.26059]
[1778293692482,53.16,80439.33,0.0,-0.00125,0.0,0.25887]
[1778293697521,53.16,80438.31,0.0,-0.00125,0.0,0.25911]
[1778293703561,53.16,80437.88,0.0,-0.00125,0.0,0.25921]
[1778293708594,53.16,80437.95,0.0,-0.00125,0.0,0.25919]
[1778293713636,53.16,80434.04,0.0,-0.00125,0.0,0.25969]
[1778293718666,53.16,80427.58,0.0,-0.00126,0.0,0.26119]
[1778293723700,53.16,80429.18,0.0,-0.00126,0.0,0.26082]
[1778293729742,53.16,80430.36,0.0,-0.00125,0.0,0.26054]
[1778293734777,53.16,80431.24,0.0,-0.00125,0.0,0.26034]
[1778293739813,53.16,80431.95,0.0,-0.00125,0.0,0.26017]
[1778293745539,53.16,80432.28,0.0,-0.00125,0.0,0.2601]
[1778293750889,53.16,80432.86,0.0,-0.00125,0.0,0.25996]
[1778293755925,53.16,80432.98,0.0,-0.00125,0.0,0.25994]
[1778293760959,53.16,80433.53,0.0,-0.00125,0.0,0.25981]
[1778293765996,53.16,80433.31,0.0,-0.00125,0.0,0.25986]
[1778293771029,53.16,80433.41,0.0,-0.00125,0.0,0.25943]
[1778293778079,53.16,80433.36,0.0,-0.00125,0.0,0.25944]
[1778293783113,53.16,80438.91,0.0,-0.00124,0.0,0.25816]
[1778293788148,53.16,80443.24,0.0,-0.00124,0.0,0.25716]
[1778293793183,53.16,80444.31,0.0,-0.00124,0.0,0.25692]
[1778293799225,53.16,80447.45,0.0,-0.00123,0.0,0.2562]
[1778293806277,53.16,80449.26,0.0,-0.00123,0.0,0.25578]
[1778293811313,53.16,80452.34,0.0,-0.00123,0.0,0.25508]
[1778293816351,53.16,80450.6,0.0,-0.00123,0.0,0.25548]
[1778293822394,53.16,80450.62,0.0,-0.00123,0.0,0.25547]
[1778293827428,53.16,80449.96,0.0,-0.00123,0.0,0.25562]
[1778293832464,53.16,80449.11,0.0,-0.00123,0.0,0.25542]
[1778293841527,53.16,80448.33,0.0,-0.00123,0.0,0.2556]
[1778293846562,53.16,80447.24,0.0,-0.00123,0.0,0.25585]
[1778293851597,53.16,80447.0,0.0,-0.00123,0.0,0.2559]
[1778293856633,53.16,80447.18,0.0,-0.00123,0.0,0.25586]
[1778293862673,53.16,80447.03,0.0,-0.00123,0.0,0.25589]
[1778293867710,53.16,80446.67,0.0,-0.00123,0.0,0.25598]
[1778293872746,53.16,80455.65,0.0,-0.00122,0.0,0.25393]
[1778293876457,53.16,80484.64,0.0,-0.00119,0.0,0.24742]
[1778293881812,53.16,80484.84,0.0,-0.00118,0.0,0.24738]
[1778293886845,53.16,80480.52,0.0,-0.00119,0.0,0.24834]
[1778293891879,53.16,80482.58,0.0,-0.00119,0.0,0.24749]
[1778293896914,53.16,80488.43,0.0,-0.00118,0.0,0.24619]
[1778293901949,53.16,80492.25,0.0,-0.00117,0.0,0.24535]
[1778293907994,53.16,80487.89,0.0,-0.00118,0.0,0.24631]
[1778293913027,53.16,80489.18,0.0,-0.00118,0.0,0.24603]
[1778293918062,53.16,80490.72,0.0,-0.00118,0.0,0.24569]
[1778293923097,53.16,80489.75,0.0,-0.00118,0.0,0.2459]
[1778293928132,53.16,80485.9,0.0,-0.00118,0.0,0.24675]
[1778293933167,53.16,80469.0,0.0,-0.0012,0.0,0.25052]
[1778293938204,53.16,80462.47,0.0,-0.00121,0.0,0.25199]
[1778293943254,53.16,80458.97,0.0,-0.00121,0.0,0.25278]
[1778293949280,53.16,80456.56,0.0,-0.00122,0.0,0.25333]
[1778293954316,53.16,80459.45,0.0,-0.00121,0.0,0.25227]
[1778293962373,53.16,80460.04,0.0,-0.00121,0.0,0.25214]
[1778293972442,53.16,80458.11,0.0,-0.00121,0.0,0.25258]
[1778293979491,53.16,80455.94,0.0,-0.00122,0.0,0.25307]
[1778293984526,53.16,80455.02,0.0,-0.00122,0.0,0.25328]
[1778293989563,53.16,80454.25,0.0,-0.00122,0.0,0.25345]
[1778293996610,53.16,80455.38,0.0,-0.00122,0.0,0.2532]
[1778294001646,53.16,80454.23,0.0,-0.00122,0.0,0.25346]
[1778294007385,53.16,80454.23,0.0,-0.00122,0.0,0.25346]
[1778294013730,53.16,80452.07,0.0,-0.00122,0.0,0.25355]
[1778294018766,53.16,80450.39,0.0,-0.00122,0.0,0.25393]
[1778294023801,53.16,80436.31,0.0,-0.00124,0.0,0.25715]
[1778294028834,53.16,80430.02,0.0,-0.00125,0.0,0.2586]
[1778294033871,53.16,80430.85,0.0,-0.00124,0.0,0.25841]
[1778294041926,53.16,80430.01,0.0,-0.00125,0.0,0.2586]
[1778294047666,53.16,80438.23,0.0,-0.00124,0.0,0.25671]
[1778294054010,53.16,80444.29,0.0,-0.00123,0.0,0.25532]
[1778294059049,53.16,80443.49,0.0,-0.00123,0.0,0.2555]
[1778294064083,53.16,80439.11,0.0,-0.00123,0.0,0.25651]
[1778294070125,53.16,80438.65,0.0,-0.00123,0.0,0.25661]
[1778294075160,53.16,80438.6,0.0,-0.00123,0.0,0.25622]
[1778294080195,53.16,80437.93,0.0,-0.00123,0.0,0.25637]
[1778294085230,53.16,80437.33,0.0,-0.00123,0.0,0.25651]
[1778294095300,53.16,80437.32,0.0,-0.00123,0.0,0.25651]
[1778294100336,53.16,80434.88,0.0,-0.00124,0.0,0.25707]
[1778294105372,53.16,80434.44,0.0,-0.00124,0.0,0.25718]
[1778294116448,53.16,80435.87,0.0,-0.00124,0.0,0.25685]
[1778294121482,53.16,80436.32,0.0,-0.00124,0.0,0.25674]
[1778294126518,53.16,80432.41,0.0,-0.00124,0.0,0.25764]
[1778294132559,53.16,80432.15,0.0,-0.00124,0.0,0.2573]
[1778294137596,53.16,80434.26,0.0,-0.00124,0.0,0.25681]
[1778294142629,53.16,80435.11,0.0,-0.00124,0.0,0.25662]
[1778294147664,53.16,80435.66,0.0,-0.00123,0.0,0.25649]
[1778294152699,53.16,80436.25,0.0,-0.00123,0.0,0.25636]
[1778294157735,53.16,80436.87,0.0,-0.00123,0.0,0.25622]
[1778294162770,53.16,80439.71,0.0,-0.00123,0.0,0.25557]
[1778294167804,53.16,80438.74,0.0,-0.00123,0.0,0.25579]
[1778294172843,53.16,80435.03,0.0,-0.00124,0.0,0.25664]
[1778294178580,53.16,80430.65,0.0,-0.00124,0.0,0.25764]
[1778294183918,53.16,80428.15,0.0,-0.00124,0.0,0.25822]
[1778294190967,53.16,80424.89,0.0,-0.00125,0.0,0.25897]
[1778294197010,53.16,80410.68,0.0,-0.00126,0.0,0.26187]
[1778294202045,53.16,80409.02,0.0,-0.00127,0.0,0.26226]
[1778294207080,53.16,80409.21,0.0,-0.00127,0.0,0.26222]
[1778294212114,53.16,80408.27,0.0,-0.00127,0.0,0.26244]
[1778294217150,53.16,80405.3,0.0,-0.00127,0.0,0.26313]
[1778294222185,53.16,80405.38,0.0,-0.00127,0.0,0.26311]
[1778294227221,53.16,80412.99,0.0,-0.00126,0.0,0.26133]
[1778294232257,53.16,80415.81,0.0,-0.00126,0.0,0.26068]
[1778294237291,53.16,80425.84,0.0,-0.00124,0.0,0.25835]
[1778294243333,53.16,80425.14,0.0,-0.00125,0.0,0.25851]
[1778294248369,53.16,80425.72,0.0,-0.00124,0.0,0.25838]
[1778294254411,53.16,80427.96,0.0,-0.00124,0.0,0.25746]
[1778294259445,53.16,80424.22,0.0,-0.00124,0.0,0.25832]
[1778294264480,53.16,80423.63,0.0,-0.00125,0.0,0.25846]
[1778294270522,53.16,80420.83,0.0,-0.00125,0.0,0.2591]
[1778294275558,53.16,80420.72,0.0,-0.00125,0.0,0.25913]
[1778294280592,53.16,80421.93,0.0,-0.00125,0.0,0.25885]
[1778294289655,53.16,80422.21,0.0,-0.00125,0.0,0.25878]
[1778294294691,53.16,80422.88,0.0,-0.00125,0.0,0.25863]
[1778294299726,53.16,80423.37,0.0,-0.00125,0.0,0.25852]
[1778294304761,53.16,80423.79,0.0,-0.00125,0.0,0.25842]
[1778294310803,53.16,80423.94,0.0,-0.00125,0.0,0.25838]
[1778294318858,53.16,80424.22,0.0,-0.00124,0.0,0.25792]
[1778294323893,53.16,80424.07,0.0,-0.00124,0.0,0.25795]
[1778294329632,53.16,80423.5,0.0,-0.00124,0.0,0.25808]
[1778294334974,53.16,80423.4,0.0,-0.00124,0.0,0.25811]
[1778294340017,53.16,80422.53,0.0,-0.00124,0.0,0.25831]
[1778294345045,53.16,80421.13,0.0,-0.00125,0.0,0.25863]
[1778294350081,53.16,80419.72,0.0,-0.00125,0.0,0.25896]
[1778294355114,53.16,80418.91,0.0,-0.00125,0.0,0.25914]
[1778294360154,53.16,80418.8,0.0,-0.00125,0.0,0.25917]
[1778294366192,53.16,80418.61,0.0,-0.00125,0.0,0.25921]
[1778294373241,53.16,80418.47,0.0,-0.00125,0.0,0.25884]
[1778294380027,53.16,80417.62,0.0,-0.00125,0.0,0.25904]
[1778294387338,53.16,80417.73,0.0,-0.00125,0.0,0.25901]
[1778294392373,53.16,80417.1,0.0,-0.00125,0.0,0.25916]
[1778294400172,53.16,80418.08,0.0,-0.00125,0.0,0.25893]
[1778294405464,53.16,80415.08,0.0,-0.00125,0.0,0.25963]
[1778294410507,53.16,80411.33,0.0,-0.00126,0.0,0.2605]
[1778294415535,53.16,80408.48,0.0,-0.00126,0.0,0.26116]
[1778294420570,53.16,80405.78,0.0,-0.00126,0.0,0.26179]
[1778294426614,53.16,80394.66,0.0,-0.00128,0.0,0.2644]
[1778294432655,53.16,80394.6,0.0,-0.00128,0.0,0.26401]
[1778294437690,53.16,80396.04,0.0,-0.00127,0.0,0.26367]
[1778294443732,53.16,80393.39,0.0,-0.00128,0.0,0.26429]
[1778294449775,53.16,80393.47,0.0,-0.00128,0.0,0.26427]
[1778294455818,53.16,80391.33,0.0,-0.00128,0.0,0.26478]
[1778294464880,53.16,80391.57,0.0,-0.00128,0.0,0.26472]
[1778294469915,53.16,80385.48,0.0,-0.00129,0.0,0.26616]
[1778294476965,53.16,80387.52,0.0,-0.00128,0.0,0.26568]
[1778294481999,53.16,80394.72,0.0,-0.00128,0.0,0.26398]
[1778294487034,53.16,80396.76,0.0,-0.00127,0.0,0.2635]
[1778294492069,53.16,80397.18,0.0,-0.00127,0.0,0.26299]
[1778294497107,53.16,80399.47,0.0,-0.00127,0.0,0.26245]
[1778294502141,53.16,80401.1,0.0,-0.00127,0.0,0.26207]
[1778294507175,53.16,80405.72,0.0,-0.00126,0.0,0.26099]
[1778294514225,53.16,80409.19,0.0,-0.00126,0.0,0.26018]
[1778294519259,53.16,80415.37,0.0,-0.00125,0.0,0.25875]
[1778294524298,53.16,80417.28,0.0,-0.00125,0.0,0.25831]
[1778294529334,53.16,80418.96,0.0,-0.00124,0.0,0.25792]
[1778294534368,53.16,80421.02,0.0,-0.00124,0.0,0.25744]
[1778294539406,53.16,80405.59,0.0,-0.00126,0.0,0.26102]
[1778294544438,53.16,80403.55,0.0,-0.00126,0.0,0.2615]
[1778294549473,53.16,80400.48,0.0,-0.00127,0.0,0.26221]
[1778294555515,53.16,80398.38,0.0,-0.00127,0.0,0.2623]
[1778294561305,53.16,80397.18,0.0,-0.00127,0.0,0.26258]
[1778294567603,53.16,80399.06,0.0,-0.00127,0.0,0.26214]
[1778294572638,53.16,80414.16,0.0,-0.00125,0.0,0.25862]
[1778294577673,53.16,80417.48,0.0,-0.00124,0.0,0.25785]
[1778294582710,53.16,80413.0,0.0,-0.00125,0.0,0.25889]
[1778294589760,53.16,80412.52,0.0,-0.00125,0.0,0.259]
[1778294594794,53.16,80410.64,0.0,-0.00125,0.0,0.25944]
[1778294599829,53.16,80409.74,0.0,-0.00125,0.0,0.25965]
[1778294604864,53.16,80407.76,0.0,-0.00126,0.0,0.26011]
[1778294609899,53.16,80405.64,0.0,-0.00126,0.0,0.2606]
[1778294614934,53.16,80406.13,0.0,-0.00126,0.0,0.26008]
[1778294619969,53.16,80405.69,0.0,-0.00126,0.0,0.26018]
[1778294628027,53.16,80407.2,0.0,-0.00125,0.0,0.25983]
[1778294634068,53.16,80406.32,0.0,-0.00126,0.0,0.26003]
[1778294641119,53.16,80406.8,0.0,-0.00125,0.0,0.25992]
[1778294649175,53.16,80398.58,0.0,-0.00127,0.0,0.26184]
[1778294654210,53.16,80392.82,0.0,-0.00127,0.0,0.26319]
[1778294659245,53.16,80390.9,0.0,-0.00127,0.0,0.26364]
[1778294667301,53.16,80391.18,0.0,-0.00127,0.0,0.26358]
[1778294672335,53.16,80394.58,0.0,-0.00127,0.0,0.26237]
[1778294677370,53.16,80396.1,0.0,-0.00127,0.0,0.26201]
[1778294683412,53.16,80395.62,0.0,-0.00127,0.0,0.26212]
[1778294688447,53.16,80399.36,0.0,-0.00126,0.0,0.26125]
[1778294693482,53.16,80397.2,0.0,-0.00126,0.0,0.26175]
[1778294698521,53.16,80397.28,0.0,-0.00126,0.0,0.26173]
[1778294703553,53.16,80402.84,0.0,-0.00126,0.0,0.26044]
[1778294710602,53.16,80403.91,0.0,-0.00126,0.0,0.26019]
[1778294715637,53.16,80405.06,0.0,-0.00126,0.0,0.25992]
[1778294720674,53.16,80408.14,0.0,-0.00125,0.0,0.2592]
[1778294728730,53.16,80408.58,0.0,-0.00125,0.0,0.2591]
[1778294734773,53.16,80408.07,0.0,-0.00125,0.0,0.25881]
[1778294742830,53.16,80408.67,0.0,-0.00125,0.0,0.25868]
[1778294748875,53.16,80406.74,0.0,-0.00125,0.0,0.25912]
[1778294753907,53.16,80407.53,0.0,-0.00125,0.0,0.25894]
[1778294759949,53.16,80407.45,0.0,-0.00125,0.0,0.25896]
[1778294764983,53.16,80407.94,0.0,-0.00125,0.0,0.25884]
[1778294770019,53.16,80404.8,0.0,-0.00125,0.0,0.25957]
[1778294775054,53.16,80402.82,0.0,-0.00126,0.0,0.26003]
[1778294780089,53.16,80399.57,0.0,-0.00126,0.0,0.26079]
[1778294785124,53.16,80395.77,0.0,-0.00126,0.0,0.26168]
[1778294791165,53.16,80390.86,0.0,-0.00127,0.0,0.26242]
[1778294796200,53.16,80384.52,0.0,-0.00128,0.0,0.26391]
[1778294803249,53.16,80385.86,0.0,-0.00128,0.0,0.26359]
[1778294810298,53.16,80383.56,0.0,-0.00128,0.0,0.26414]
[1778294815333,53.16,80384.55,0.0,-0.00128,0.0,0.2639]
[1778294820369,53.16,80385.6,0.0,-0.00128,0.0,0.26365]
[1778294825404,53.16,80385.88,0.0,-0.00128,0.0,0.26359]
[1778294830438,53.16,80386.34,0.0,-0.00127,0.0,0.26348]
[1778294835473,53.16,80387.48,0.0,-0.00127,0.0,0.26321]
[1778294843273,53.16,80387.53,0.0,-0.00127,0.0,0.2632]
[1778294848567,53.16,80387.8,0.0,-0.00127,0.0,0.26314]
[1778294852557,53.16,80387.86,0.0,-0.00127,0.0,0.26271]
[1778294852596,53.16,80387.93,0.0,-0.00127,0.0,0.2627]
[1778294863414,53.16,80388.7,0.0,-0.00127,0.0,0.26251]
[1778294870724,53.16,80386.04,0.0,-0.00127,0.0,0.26314]
[1778294876766,53.16,80386.01,0.0,-0.00127,0.0,0.26315]
[1778294883553,53.16,80384.91,0.0,-0.00127,0.0,0.26341]
[1778294888851,53.16,80384.68,0.0,-0.00127,0.0,0.26346]
[1778294894894,53.16,80384.92,0.0,-0.00127,0.0,0.2634]
[1778294901940,53.16,80383.75,0.0,-0.00128,0.0,0.26368]
[1778294907986,53.16,80383.7,0.0,-0.00128,0.0,0.26369]
[1778294913017,53.16,80383.74,0.0,-0.00127,0.0,0.26327]
[1778294923088,53.16,80383.86,0.0,-0.00127,0.0,0.26324]
[1778294928123,53.16,80382.05,0.0,-0.00128,0.0,0.26367]
[1778294934165,53.16,80382.78,0.0,-0.00128,0.0,0.26349]
[1778294939209,53.16,80383.32,0.0,-0.00127,0.0,0.26337]
[1778294944237,53.16,80389.66,0.0,-0.00127,0.0,0.26188]
[1778294949271,53.16,80388.64,0.0,-0.00127,0.0,0.26212]
[1778294954306,53.16,80387.22,0.0,-0.00127,0.0,0.26245]
[1778294959341,53.16,80388.56,0.0,-0.00127,0.0,0.26214]
[1778294965384,53.16,80386.56,0.0,-0.00127,0.0,0.26261]
[1778294970419,53.16,80386.54,0.0,-0.00127,0.0,0.26261]
[1778294975458,53.16,80385.74,0.0,-0.00127,0.0,0.26239]
[1778294980489,53.16,80384.43,0.0,-0.00127,0.0,0.2627]
[1778294985525,53.16,80384.4,0.0,-0.00127,0.0,0.2627]
[1778294988545,53.16,80401.79,0.0,-0.00125,0.0,0.25865]
[1778294993580,53.16,80403.57,0.0,-0.00125,0.0,0.25823]
[1778294998616,53.16,80410.59,0.0,-0.00124,0.0,0.25661]
[1778295003651,53.16,80410.11,0.0,-0.00124,0.0,0.25672]
[1778295008686,53.16,80410.04,0.0,-0.00124,0.0,0.25674]
[1778295014478,53.16,80411.05,0.0,-0.00124,0.0,0.25651]
[1778295019764,53.16,80410.94,0.0,-0.00124,0.0,0.25653]
[1778295024799,53.16,80411.58,0.0,-0.00124,0.0,0.25639]
[1778295032860,53.16,80411.11,0.0,-0.00124,0.0,0.25609]
[1778295038903,53.16,80410.45,0.0,-0.00124,0.0,0.25624]
[1778295044688,53.16,80404.06,0.0,-0.00124,0.0,0.25772]
[1778295050987,53.16,80393.28,0.0,-0.00126,0.0,0.26022]
[1778295062063,53.16,80392.6,0.0,-0.00126,0.0,0.26037]
[1778295067098,53.16,80391.45,0.0,-0.00126,0.0,0.26064]
[1778295072136,53.16,80391.4,0.0,-0.00126,0.0,0.26065]
[1778295077169,53.16,80404.78,0.0,-0.00124,0.0,0.25755]
[1778295085225,53.16,80408.57,0.0,-0.00124,0.0,0.25668]
[1778295091267,53.16,80408.65,0.0,-0.00124,0.0,0.25625]
[1778295096303,53.16,80408.19,0.0,-0.00124,0.0,0.25636]
[1778295102344,53.16,80408.53,0.0,-0.00124,0.0,0.25628]
[1778295111407,53.16,80405.63,0.0,-0.00124,0.0,0.25695]
[1778295116444,53.16,80412.78,0.0,-0.00123,0.0,0.25531]
[1778295124499,53.16,80422.45,0.0,-0.00122,0.0,0.2531]
[1778295131548,53.16,80425.79,0.0,-0.00122,0.0,0.25234]
[1778295136582,53.16,80442.67,0.0,-0.0012,0.0,0.24854]
[1778295141618,53.16,80449.65,0.0,-0.00119,0.0,0.24699]
[1778295146652,53.16,80450.15,0.0,-0.00119,0.0,0.24688]
[1778295152694,53.16,80450.57,0.0,-0.00118,0.0,0.24639]
[1778295157732,53.16,80452.05,0.0,-0.00118,0.0,0.24606]
[1778295162764,53.16,80447.28,0.0,-0.00119,0.0,0.24712]
[1778295168807,53.16,80449.37,0.0,-0.00119,0.0,0.24666]
[1778295175600,53.16,80450.43,0.0,-0.00118,0.0,0.24642]
[1778295180890,53.16,80452.84,0.0,-0.00118,0.0,0.24589]
[1778295186932,53.16,80454.71,0.0,-0.00118,0.0,0.24547]
[1778295191967,53.16,80454.66,0.0,-0.00118,0.0,0.24549]
[1778295198014,53.16,80455.4,0.0,-0.00118,0.0,0.24532]
[1778295205812,53.16,80456.18,0.0,-0.00118,0.0,0.24515]
[1778295211107,53.16,80456.13,0.0,-0.00118,0.0,0.24477]
[1778295220171,53.16,80456.29,0.0,-0.00118,0.0,0.24474]
[1778295225952,53.16,80456.76,0.0,-0.00118,0.0,0.24463]
[1778295234269,53.16,80456.94,0.0,-0.00118,0.0,0.24459]
[1778295239304,53.16,80459.59,0.0,-0.00117,0.0,0.24401]
[1778295246093,53.16,80459.31,0.0,-0.00117,0.0,0.24407]
[1778295251390,53.16,80459.1,0.0,-0.00117,0.0,0.24412]
[1778295260453,53.16,80457.81,0.0,-0.00117,0.0,0.2444]
[1778295265487,53.16,80457.0,0.0,-0.00118,0.0,0.24458]
[1778295270523,53.16,80456.39,0.0,-0.00118,0.0,0.24471]
[1778295275560,53.16,80460.44,0.0,-0.00117,0.0,0.24344]
[1778295280593,53.16,80460.23,0.0,-0.00117,0.0,0.24348]
[1778295285628,53.16,80460.05,0.0,-0.00117,0.0,0.24352]
[1778295290663,53.16,80456.59,0.0,-0.00117,0.0,0.24428]
[1778295295699,53.16,80456.79,0.0,-0.00117,0.0,0.24424]
[1778295301740,53.16,80456.45,0.0,-0.00117,0.0,0.24431]
[1778295306776,53.16,80456.77,0.0,-0.00117,0.0,0.24424]
[1778295311811,53.16,80457.2,0.0,-0.00117,0.0,0.24415]
[1778295316846,53.16,80459.43,0.0,-0.00117,0.0,0.24366]
[1778295321880,53.16,80458.99,0.0,-0.00117,0.0,0.24375]
[1778295330944,53.16,80457.29,0.0,-0.00117,0.0,0.24413]
[1778295335978,53.16,80457.97,0.0,-0.00117,0.0,0.24359]
[1778295341016,53.16,80458.05,0.0,-0.00117,0.0,0.24357]
[1778295346052,53.16,80457.73,0.0,-0.00117,0.0,0.24364]
[1778295352096,53.16,80458.01,0.0,-0.00117,0.0,0.24358]
[1778295358137,53.16,80458.59,0.0,-0.00117,0.0,0.24345]
[1778295364179,53.16,80458.75,0.0,-0.00117,0.0,0.24342]
[1778295369214,53.16,80455.78,0.0,-0.00117,0.0,0.24407]
[1778295374249,53.16,80445.65,0.0,-0.00118,0.0,0.24631]
[1778295379284,53.16,80443.55,0.0,-0.00119,0.0,0.24678]
[1778295385327,53.16,80441.28,0.0,-0.00119,0.0,0.24728]
[1778295390361,53.16,80440.06,0.0,-0.00119,0.0,0.24755]
[1778295397151,53.16,80438.68,0.0,-0.00119,0.0,0.24747]
[1778295402445,53.16,80438.63,0.0,-0.00119,0.0,0.24748]
[1778295412512,53.16,80438.67,0.0,-0.00119,0.0,0.24747]
[1778295417550,53.16,80438.43,0.0,-0.00119,0.0,0.24752]
[1778295424600,53.16,80436.69,0.0,-0.00119,0.0,0.24791]
[1778295426112,53.16,80436.69,0.0,-0.00119,0.0,0.24791]
[1778295426149,53.16,80433.68,0.0,-0.0012,0.0,0.24858]
[1778295433664,53.16,80430.65,0.0,-0.0012,0.0,0.24926]
[1778295438697,53.16,80424.89,0.0,-0.00121,0.0,0.25056]
[1778295443732,53.16,80424.15,0.0,-0.00121,0.0,0.25073]
[1778295448767,53.16,80423.52,0.0,-0.00121,0.0,0.25087]
[1778295457574,53.16,80423.23,0.0,-0.00121,0.0,0.25054]
[1778295464883,53.16,80422.68,0.0,-0.00121,0.0,0.25066]
[1778295470922,53.16,80422.84,0.0,-0.00121,0.0,0.25062]
[1778295475956,53.16,80422.34,0.0,-0.00121,0.0,0.25074]
[1778295481004,53.16,80421.59,0.0,-0.00121,0.0,0.25091]
[1778295486039,53.16,80421.07,0.0,-0.00121,0.0,0.25102]
[1778295491075,53.16,80421.32,0.0,-0.00121,0.0,0.25097]
[1778295496109,53.16,80421.14,0.0,-0.00121,0.0,0.25101]
[1778295501145,53.16,80420.82,0.0,-0.00121,0.0,0.25108]
[1778295506179,53.16,80421.16,0.0,-0.00121,0.0,0.251]
[1778295511214,53.16,80420.5,0.0,-0.00121,0.0,0.25075]
[1778295516249,53.16,80420.45,0.0,-0.00121,0.0,0.25077]
[1778295521284,53.16,80420.34,0.0,-0.00121,0.0,0.25079]
[1778295526321,53.16,80420.3,0.0,-0.00121,0.0,0.2508]
[1778295534376,53.16,80419.54,0.0,-0.00121,0.0,0.25097]
[1778295544447,53.16,80419.59,0.0,-0.00121,0.0,0.25096]
[1778295549482,53.16,80419.45,0.0,-0.00121,0.0,0.25099]
[1778295558275,53.16,80419.7,0.0,-0.00121,0.0,0.25093]
[1778295563582,53.16,80419.97,0.0,-0.00121,0.0,0.25087]
[1778295568615,53.16,80418.44,0.0,-0.00121,0.0,0.25122]
[1778295573650,53.16,80417.96,0.0,-0.00121,0.0,0.25093]
[1778295581710,53.16,80418.13,0.0,-0.00121,0.0,0.25089]
[1778295588484,53.16,80418.63,0.0,-0.00121,0.0,0.25078]
[1778295590757,53.16,80418.63,0.0,-0.00121,0.0,0.25078]
[1778295590820,53.16,80418.63,0.0,-0.00121,0.0,0.25078]
[1778295597145,53.16,80418.79,0.0,-0.00121,0.0,0.25074]
[1778295597148,53.16,80418.94,0.0,-0.00121,0.0,0.25071]
[1778295602855,53.16,80428.46,0.0,-0.0012,0.0,0.24857]
[1778295607890,53.16,80423.87,0.0,-0.0012,0.0,0.2496]
[1778295612925,53.16,80425.46,0.0,-0.0012,0.0,0.24924]
[1778295617960,53.16,80426.28,0.0,-0.0012,0.0,0.24906]
[1778295622995,53.16,80424.25,0.0,-0.0012,0.0,0.24951]
[1778295629037,53.16,80423.34,0.0,-0.0012,0.0,0.24972]
[1778295635079,53.16,80423.81,0.0,-0.0012,0.0,0.24922]
[1778295641123,53.16,80419.76,0.0,-0.00121,0.0,0.25013]
[1778295648170,53.16,80419.84,0.0,-0.00121,0.0,0.25011]
[1778295653205,53.16,80415.74,0.0,-0.00121,0.0,0.25103]
[1778295658241,53.16,80416.18,0.0,-0.00121,0.0,0.25093]
[1778295663276,53.16,80415.21,0.0,-0.00121,0.0,0.25115]
[1778295669053,53.16,80415.3,0.0,-0.00121,0.0,0.25113]
[1778295678381,53.16,80417.37,0.0,-0.00121,0.0,0.25067]
[1778295683415,53.16,80409.31,0.0,-0.00122,0.0,0.25249]
[1778295689193,53.16,80406.97,0.0,-0.00122,0.0,0.25302]
[1778295694493,53.16,80398.35,0.0,-0.00123,0.0,0.25459]
[1778295699529,53.16,80396.74,0.0,-0.00123,0.0,0.25496]
[1778295704563,53.16,80393.77,0.0,-0.00124,0.0,0.25564]
[1778295709598,53.16,80392.58,0.0,-0.00124,0.0,0.25591]
[1778295717655,53.16,80392.31,0.0,-0.00124,0.0,0.25597]
[1778295722692,53.16,80390.66,0.0,-0.00124,0.0,0.25635]
[1778295727727,53.16,80387.0,0.0,-0.00124,0.0,0.2572]
[1778295733770,53.16,80384.94,0.0,-0.00125,0.0,0.25767]
[1778295739545,53.16,80377.26,0.0,-0.00126,0.0,0.25945]
[1778295744846,53.16,80375.77,0.0,-0.00126,0.0,0.2598]
[1778295751896,53.16,80377.32,0.0,-0.00125,0.0,0.25903]
[1778295756930,53.16,80380.34,0.0,-0.00125,0.0,0.25833]
[1778295761966,53.16,80381.39,0.0,-0.00125,0.0,0.25809]
[1778295767000,53.16,80392.89,0.0,-0.00124,0.0,0.25544]
[1778295772037,53.16,80392.72,0.0,-0.00124,0.0,0.25547]
[1778295777072,53.16,80391.45,0.0,-0.00124,0.0,0.25577]
[1778295783114,53.16,80390.82,0.0,-0.00124,0.0,0.25591]
[1778295788148,53.16,80390.0,0.0,-0.00124,0.0,0.2561]
[1778295792350,53.16,80390.32,0.0,-0.00124,0.0,0.25603]
[1778295792360,53.16,80389.91,0.0,-0.00124,0.0,0.25612]
[1778295793581,53.16,80389.91,0.0,-0.00124,0.0,0.25612]
[1778295793618,53.16,80387.69,0.0,-0.00124,0.0,0.25663]
[1778295799226,53.16,80384.28,0.0,-0.00125,0.0,0.25742]
[1778295804261,53.16,80384.14,0.0,-0.00125,0.0,0.25745]
[1778295809300,53.16,80385.57,0.0,-0.00124,0.0,0.25712]
[1778295814335,53.16,80386.59,0.0,-0.00124,0.0,0.25648]
[1778295819370,53.16,80385.1,0.0,-0.00124,0.0,0.25682]
[1778295828433,53.16,80386.12,0.0,-0.00124,0.0,0.25659]
[1778295835483,53.16,80386.95,0.0,-0.00124,0.0,0.2564]
[1778295840517,53.16,80387.1,0.0,-0.00124,0.0,0.25636]
[1778295845553,53.16,80387.95,0.0,-0.00124,0.0,0.25617]
[1778295850587,53.16,80388.81,0.0,-0.00124,0.0,0.25597]
[1778295858643,53.16,80389.1,0.0,-0.00124,0.0,0.2559]
[1778295863679,53.16,80389.15,0.0,-0.00124,0.0,0.25589]
[1778295870457,53.16,80389.22,0.0,-0.00124,0.0,0.25587]
[1778295878783,53.16,80388.14,0.0,-0.00124,0.0,0.25572]
[1778295883818,53.16,80388.38,0.0,-0.00124,0.0,0.25566]
[1778295888853,53.16,80390.46,0.0,-0.00123,0.0,0.25519]
[1778295893889,53.16,80390.44,0.0,-0.00123,0.0,0.25519]
[1778295896911,53.16,80409.34,0.0,-0.00121,0.0,0.25089]
[1778295901944,53.16,80424.72,0.0,-0.00119,0.0,0.24744]
[1778295906981,53.16,80426.46,0.0,-0.00119,0.0,0.24705]
[1778295912016,53.16,80428.01,0.0,-0.00119,0.0,0.2467]
[1778295921080,53.16,80435.12,0.0,-0.00118,0.0,0.24512]
[1778295926115,53.16,80433.91,0.0,-0.00118,0.0,0.24539]
[1778295931150,53.16,80436.63,0.0,-0.00118,0.0,0.2444]
[1778295936190,53.16,80447.82,0.0,-0.00116,0.0,0.24194]
[1778295941225,53.16,80449.46,0.0,-0.00116,0.0,0.24158]
[1778295946260,53.16,80450.5,0.0,-0.00116,0.0,0.24136]
[1778295951295,53.16,80457.65,0.0,-0.00115,0.0,0.2398]
[1778295956330,53.16,80469.88,0.0,-0.00114,0.0,0.23716]
[1778295961365,53.16,80478.77,0.0,-0.00113,0.0,0.23526]
[1778295966401,53.16,80473.49,0.0,-0.00113,0.0,0.23639]
[1778295971435,53.16,80470.57,0.0,-0.00114,0.0,0.23701]
[1778295977477,53.16,80454.39,0.0,-0.00116,0.0,0.24051]
[1778295982512,53.16,80454.12,0.0,-0.00116,0.0,0.24057]
[1778295987548,53.16,80451.85,0.0,-0.00116,0.0,0.24106]
[1778295993589,53.16,80449.87,0.0,-0.00116,0.0,0.24111]
[1778295999631,53.16,80435.83,0.0,-0.00118,0.0,0.24419]
[1778296005673,53.16,80436.75,0.0,-0.00118,0.0,0.24399]
[1778296011716,53.16,80434.62,0.0,-0.00118,0.0,0.24445]
[1778296016750,53.16,80434.94,0.0,-0.00118,0.0,0.24438]
[1778296021785,53.16,80435.6,0.0,-0.00118,0.0,0.24424]
[1778296026825,53.16,80435.84,0.0,-0.00118,0.0,0.24419]
[1778296031859,53.16,80436.6,0.0,-0.00118,0.0,0.24402]
[1778296036895,53.16,80436.38,0.0,-0.00118,0.0,0.24407]
[1778296041930,53.16,80435.53,0.0,-0.00118,0.0,0.24425]
[1778296046965,53.16,80435.44,0.0,-0.00118,0.0,0.24427]
[1778296052000,53.16,80436.22,0.0,-0.00117,0.0,0.24371]
[1778296057035,53.16,80437.01,0.0,-0.00117,0.0,0.24354]
[1778296063077,53.16,80437.5,0.0,-0.00117,0.0,0.24343]
[1778296069120,53.16,80439.26,0.0,-0.00117,0.0,0.24304]
[1778296074155,53.16,80444.28,0.0,-0.00116,0.0,0.24194]
[1778296079190,53.16,80443.63,0.0,-0.00117,0.0,0.24209]
[1778296084226,53.16,80443.09,0.0,-0.00117,0.0,0.2422]
[1778296089260,53.16,80438.18,0.0,-0.00117,0.0,0.24328]
[1778296094296,53.16,80435.04,0.0,-0.00118,0.0,0.24397]
[1778296101344,53.16,80435.27,0.0,-0.00118,0.0,0.24392]
[1778296106380,53.16,80435.42,0.0,-0.00117,0.0,0.24389]
[1778296112154,53.16,80437.46,0.0,-0.00117,0.0,0.24305]
[1778296117457,53.16,80434.3,0.0,-0.00117,0.0,0.24375]
[1778296122492,53.16,80434.5,0.0,-0.00117,0.0,0.2437]
[1778296127526,53.16,80432.7,0.0,-0.00118,0.0,0.2441]
[1778296133568,53.16,80432.69,0.0,-0.00118,0.0,0.2441]
[1778296138603,53.16,80434.56,0.0,-0.00117,0.0,0.24369]
[1778296143640,53.16,80434.4,0.0,-0.00117,0.0,0.24372]
[1778296149681,53.16,80431.99,0.0,-0.00118,0.0,0.24426]
[1778296157737,53.16,80432.24,0.0,-0.00118,0.0,0.2442]
[1778296163780,53.16,80433.02,0.0,-0.00118,0.0,0.24403]
[1778296172578,53.16,80433.02,0.0,-0.00117,0.0,0.24364]
[1778296179891,53.16,80433.21,0.0,-0.00117,0.0,0.2436]
[1778296184928,53.16,80436.97,0.0,-0.00117,0.0,0.24277]
[1778296189961,53.16,80439.59,0.0,-0.00117,0.0,0.2422]
[1778296197011,53.16,80440.36,0.0,-0.00117,0.0,0.24203]
[1778296202046,53.16,80438.56,0.0,-0.00117,0.0,0.24242]
[1778296207080,53.16,80437.79,0.0,-0.00117,0.0,0.24259]
[1778296212857,53.16,80436.58,0.0,-0.00117,0.0,0.24286]
[1778296219165,53.16,80436.0,0.0,-0.00117,0.0,0.24298]
[1778296229239,53.16,80436.3,0.0,-0.00117,0.0,0.24292]
[1778296235281,53.16,80436.27,0.0,-0.00117,0.0,0.24254]
[1778296240317,53.16,80436.21,0.0,-0.00117,0.0,0.24255]
[1778296249379,53.16,80436.8,0.0,-0.00117,0.0,0.24242]
[1778296255423,53.16,80436.52,0.0,-0.00117,0.0,0.24248]
[1778296263213,53.16,80436.7,0.0,-0.00117,0.0,0.24244]
[1778296269520,53.16,80433.95,0.0,-0.00117,0.0,0.24305]
[1778296274556,53.16,80431.33,0.0,-0.00117,0.0,0.24362]
[1778296279591,53.16,80430.63,0.0,-0.00117,0.0,0.24378]
[1778296284625,53.16,80427.19,0.0,-0.00118,0.0,0.24453]
[1778296289661,53.16,80426.52,0.0,-0.00118,0.0,0.24468]
[1778296294695,53.16,80427.14,0.0,-0.00118,0.0,0.24416]
[1778296299731,53.16,80427.81,0.0,-0.00118,0.0,0.24401]
[1778296309800,53.16,80430.85,0.0,-0.00117,0.0,0.24334]
[1778296314836,53.16,80445.21,0.0,-0.00116,0.0,0.2402]
[1778296319870,53.16,80445.89,0.0,-0.00116,0.0,0.24005]
[1778296324905,53.16,80451.02,0.0,-0.00115,0.0,0.23894]
[1778296329940,53.16,80450.32,0.0,-0.00115,0.0,0.23909]
[1778296334977,53.16,80448.33,0.0,-0.00115,0.0,0.23952]
[1778296341019,53.16,80447.31,0.0,-0.00115,0.0,0.23974]
[1778296346055,53.16,80446.07,0.0,-0.00116,0.0,0.24001]
[1778296351092,53.16,80444.85,0.0,-0.00115,0.0,0.23989]
[1778296356125,53.16,80458.99,0.0,-0.00114,0.0,0.23684]
[1778296361161,53.16,80461.11,0.0,-0.00114,0.0,0.23638]
[1778296366198,53.16,80457.97,0.0,-0.00114,0.0,0.23706]
[1778296371232,53.16,80458.24,0.0,-0.00114,0.0,0.237]
[1778296376263,53.16,80457.26,0.0,-0.00114,0.0,0.23721]
[1778296381301,53.16,80458.6,0.0,-0.00114,0.0,0.23692]
[1778296384052,53.16,80475.98,0.0,-0.00112,0.0,0.23321]
[1778296389358,53.16,80475.6,0.0,-0.00112,0.0,0.23329]
[1778296395402,53.16,80478.11,0.0,-0.00112,0.0,0.23276]
[1778296400434,53.16,80472.71,0.0,-0.00112,0.0,0.23391]
[1778296405473,53.16,80482.73,0.0,-0.00111,0.0,0.23179]
[1778296410508,53.16,80481.79,0.0,-0.00111,0.0,0.23199]
[1778296415543,53.16,80478.87,0.0,-0.00111,0.0,0.23223]
[1778296420578,53.16,80475.08,0.0,-0.00112,0.0,0.23303]
[1778296425614,53.16,80473.69,0.0,-0.00112,0.0,0.23332]
[1778296430650,53.16,80476.86,0.0,-0.00112,0.0,0.23265]
[1778296435685,53.16,80478.21,0.0,-0.00111,0.0,0.23237]
[1778296440721,53.16,80479.73,0.0,-0.00111,0.0,0.23205]
[1778296445754,53.16,80481.13,0.0,-0.00111,0.0,0.23175]
[1778296450790,53.16,80482.13,0.0,-0.00111,0.0,0.23154]
[1778296455824,53.16,80479.35,0.0,-0.00111,0.0,0.23213]
[1778296461866,53.16,80478.83,0.0,-0.00111,0.0,0.23224]
[1778296466902,53.16,80475.96,0.0,-0.00112,0.0,0.23284]
[1778296471937,53.16,80474.58,0.0,-0.00112,0.0,0.23276]
[1778296476971,53.16,80473.99,0.0,-0.00112,0.0,0.23288]
[1778296482006,53.16,80473.33,0.0,-0.00112,0.0,0.23302]
[1778296487046,53.16,80474.86,0.0,-0.00112,0.0,0.2327]
[1778296492083,53.16,80459.56,0.0,-0.00113,0.0,0.23595]
[1778296494098,53.16,80438.43,0.0,-0.00116,0.0,0.24052]
[1778296499131,53.16,80426.91,0.0,-0.00117,0.0,0.24304]
[1778296503161,53.16,80444.94,0.0,-0.00115,0.0,0.2391]
[1778296508194,53.16,80456.18,0.0,-0.00114,0.0,0.23668]
[1778296513228,53.16,80459.0,0.0,-0.00113,0.0,0.23607]
[1778296518265,53.16,80455.13,0.0,-0.00114,0.0,0.2369]
[1778296523301,53.16,80456.95,0.0,-0.00114,0.0,0.23651]
[1778296530348,53.16,80457.85,0.0,-0.00114,0.0,0.23632]
[1778296535382,53.16,80458.64,0.0,-0.00113,0.0,0.23577]
[1778296540417,53.16,80458.86,0.0,-0.00113,0.0,0.23572]
[1778296545452,53.16,80460.85,0.0,-0.00113,0.0,0.2353]
[1778296550488,53.16,80461.84,0.0,-0.00113,0.0,0.23509]
[1778296555523,53.16,80455.31,0.0,-0.00114,0.0,0.23648]
[1778296561568,53.16,80454.75,0.0,-0.00114,0.0,0.2366]
[1778296568617,53.16,80451.35,0.0,-0.00114,0.0,0.23733]
[1778296573653,53.16,80450.19,0.0,-0.00114,0.0,0.23758]
[1778296578692,53.16,80455.09,0.0,-0.00114,0.0,0.23653]
[1778296583724,53.16,80452.73,0.0,-0.00114,0.0,0.23704]
[1778296589766,53.16,80449.22,0.0,-0.00114,0.0,0.23779]
[1778296595809,53.16,80448.66,0.0,-0.00114,0.0,0.23753]
[1778296602857,53.16,80446.4,0.0,-0.00115,0.0,0.23802]
[1778296607892,53.16,80447.71,0.0,-0.00114,0.0,0.23774]
[1778296612927,53.16,80445.27,0.0,-0.00115,0.0,0.23826]
[1778296622997,53.16,80444.54,0.0,-0.00115,0.0,0.23842]
[1778296628032,53.16,80441.32,0.0,-0.00115,0.0,0.23912]
[1778296633069,53.16,80440.98,0.0,-0.00115,0.0,0.23919]
[1778296638105,53.16,80436.35,0.0,-0.00116,0.0,0.2402]
[1778296643139,53.16,80433.38,0.0,-0.00116,0.0,0.24084]
[1778296649181,53.16,80437.42,0.0,-0.00116,0.0,0.23996]
[1778296655223,53.16,80441.34,0.0,-0.00115,0.0,0.23873]
[1778296660258,53.16,80445.0,0.0,-0.00115,0.0,0.23794]
[1778296665294,53.16,80450.54,0.0,-0.00114,0.0,0.23675]
[1778296670329,53.16,80451.93,0.0,-0.00114,0.0,0.23645]
[1778296675363,53.16,80452.33,0.0,-0.00114,0.0,0.23636]
[1778296680398,53.16,80454.63,0.0,-0.00113,0.0,0.23587]
[1778296685433,53.16,80454.43,0.0,-0.00113,0.0,0.23591]
[1778296690469,53.16,80458.47,0.0,-0.00113,0.0,0.23505]
[1778296695505,53.16,80454.03,0.0,-0.00114,0.0,0.236]
[1778296700157,53.16,80452.7,0.0,-0.00114,0.0,0.23628]
[1778296700165,53.16,80452.01,0.0,-0.00114,0.0,0.23643]
[1778296706583,53.16,80450.22,0.0,-0.00114,0.0,0.23681]
[1778296711617,53.16,80448.33,0.0,-0.00114,0.0,0.23684]
[1778296716655,53.16,80447.36,0.0,-0.00114,0.0,0.23705]
[1778296721686,53.16,80445.19,0.0,-0.00114,0.0,0.23752]
[1778296726723,53.16,80448.34,0.0,-0.00114,0.0,0.23684]
[1778296728440,53.16,80448.34,0.0,-0.00114,0.0,0.23684]
[1778296728536,53.16,80451.77,0.0,-0.00114,0.0,0.2361]
[1778296733771,53.16,80457.78,0.0,-0.00113,0.0,0.23482]
[1778296738806,53.16,80456.25,0.0,-0.00113,0.0,0.23514]
[1778296743841,53.16,80456.3,0.0,-0.00113,0.0,0.23513]
[1778296747381,53.16,80459.54,0.0,-0.00113,0.0,0.23444]
[1778296747482,53.16,80459.66,0.0,-0.00113,0.0,0.23442]
[1778296752905,53.16,80458.69,0.0,-0.00113,0.0,0.23462]
[1778296757939,53.16,80463.56,0.0,-0.00112,0.0,0.23359]
[1778296762974,53.16,80467.03,0.0,-0.00112,0.0,0.23285]
[1778296768015,53.16,80475.73,0.0,-0.00111,0.0,0.23102]
[1778296771031,53.16,80494.67,0.0,-0.00109,0.0,0.2267]
[1778296776066,53.16,80495.19,0.0,-0.00109,0.0,0.22659]
[1778296781100,53.16,80497.56,0.0,-0.00108,0.0,0.2261]
[1778296786137,53.16,80499.73,0.0,-0.00108,0.0,0.22565]
[1778296791170,53.16,80495.9,0.0,-0.00108,0.0,0.22644]
[1778296796205,53.16,80496.2,0.0,-0.00108,0.0,0.22638]
[1778296801241,53.16,80497.05,0.0,-0.00108,0.0,0.22621]
[1778296806275,53.16,80502.23,0.0,-0.00108,0.0,0.22514]
[1778296811309,53.16,80504.93,0.0,-0.00107,0.0,0.22459]
[1778296817099,53.16,80505.72,0.0,-0.00107,0.0,0.22442]
[1778296822387,53.16,80507.29,0.0,-0.00107,0.0,0.2241]
[1778296827424,53.16,80508.92,0.0,-0.00107,0.0,0.22377]
[1778296836485,53.16,80508.74,0.0,-0.00107,0.0,0.22344]
[1778296841520,53.16,80509.05,0.0,-0.00107,0.0,0.22338]
[1778296847562,53.16,80508.16,0.0,-0.00107,0.0,0.22356]
[1778296852598,53.16,80509.8,0.0,-0.00107,0.0,0.22323]
[1778296857633,53.16,80510.07,0.0,-0.00107,0.0,0.22317]
[1778296862675,53.16,80510.32,0.0,-0.00107,0.0,0.22312]
[1778296867710,53.16,80510.34,0.0,-0.00107,0.0,0.22312]
[1778296872746,53.16,80510.29,0.0,-0.00107,0.0,0.22313]
[1778296883822,53.16,80509.86,0.0,-0.00107,0.0,0.22321]
[1778296888396,53.16,80512.5,0.0,-0.00107,0.0,0.22268]
[1778296888436,53.16,80512.1,0.0,-0.00107,0.0,0.22276]
[1778296894899,53.16,80511.32,0.0,-0.00106,0.0,0.22255]
[1778296901948,53.16,80511.01,0.0,-0.00106,0.0,0.22262]
[1778296907743,53.16,80512.89,0.0,-0.00106,0.0,0.22223]
[1778296913025,53.16,80512.92,0.0,-0.00106,0.0,0.22223]
[1778296918060,53.16,80512.62,0.0,-0.00106,0.0,0.22229]
[1778296923095,53.16,80510.42,0.0,-0.00107,0.0,0.22274]
[1778296928131,53.16,80509.12,0.0,-0.00107,0.0,0.223]
[1778296933166,53.16,80511.2,0.0,-0.00106,0.0,0.22258]
[1778296938202,53.16,80505.83,0.0,-0.00107,0.0,0.22367]
[1778296943237,53.16,80500.81,0.0,-0.00108,0.0,0.2247]
[1778296948271,53.16,80500.31,0.0,-0.00108,0.0,0.2248]
[1778296953306,53.16,80503.32,0.0,-0.00107,0.0,0.22382]
[1778296960357,53.16,80509.05,0.0,-0.00107,0.0,0.22265]
[1778296966403,53.16,80506.5,0.0,-0.00107,0.0,0.22317]
[1778296974455,53.16,80506.0,0.0,-0.00107,0.0,0.22327]
[1778296982510,53.16,80507.24,0.0,-0.00107,0.0,0.22302]
[1778296987545,53.16,80508.14,0.0,-0.00107,0.0,0.22284]
[1778296992580,53.16,80508.35,0.0,-0.00107,0.0,0.22279]
[1778296998622,53.16,80511.95,0.0,-0.00106,0.0,0.22206]
[1778297003658,53.16,80510.91,0.0,-0.00106,0.0,0.22227]
[1778297010706,53.16,80510.94,0.0,-0.00106,0.0,0.22227]
[1778297015741,53.16,80510.19,0.0,-0.00106,0.0,0.22206]
[1778297020776,53.16,80507.53,0.0,-0.00107,0.0,0.2226]
[1778297026821,53.16,80506.94,0.0,-0.00107,0.0,0.22272]
[1778297031892,53.16,80510.07,0.0,-0.00106,0.0,0.22208]
[1778297033872,53.16,80545.34,0.0,-0.00103,0.0,0.21503]
[1778297035891,53.16,80525.25,0.0,-0.00105,0.0,0.21902]
[1778297040922,53.16,80510.01,0.0,-0.00106,0.0,0.22209]
[1778297045958,53.16,80510.37,0.0,-0.00106,0.0,0.22202]
[1778297051999,53.16,80523.14,0.0,-0.00105,0.0,0.21944]
[1778297057036,53.16,80513.02,0.0,-0.00106,0.0,0.22148]
[1778297062073,53.16,80516.87,0.0,-0.00106,0.0,0.2207]
[1778297064486,53.16,80518.35,0.0,-0.00105,0.0,0.22041]
[1778297065091,53.16,80513.45,0.0,-0.00106,0.0,0.2214]
[1778297069848,53.16,80510.49,0.0,-0.00106,0.0,0.222]
[1778297069933,53.16,80509.76,0.0,-0.00106,0.0,0.22214]
[1778297071270,53.16,80509.76,0.0,-0.00106,0.0,0.22214]
[1778297071280,53.16,80507.91,0.0,-0.00106,0.0,0.22216]
[1778297072233,53.16,80507.91,0.0,-0.00106,0.0,0.22216]
[1778297073010,53.16,80507.91,0.0,-0.00106,0.0,0.22216]
[1778297074478,53.16,80507.38,0.0,-0.00106,0.0,0.22226]
[1778297074542,53.16,80503.18,0.0,-0.00107,0.0,0.22312]
[1778297080196,53.16,80503.07,0.0,-0.00107,0.0,0.22314]
[1778297085230,53.16,80492.63,0.0,-0.00108,0.0,0.22528]
[1778297090266,53.16,80491.62,0.0,-0.00108,0.0,0.22549]
[1778297095300,53.16,80491.35,0.0,-0.00108,0.0,0.22554]
[1778297100449,53.16,80490.57,0.0,-0.00108,0.0,0.2257]
[1778297100479,53.16,80490.67,0.0,-0.00108,0.0,0.22568]
[1778297106378,53.16,80486.9,0.0,-0.00109,0.0,0.22646]
[1778297111413,53.16,80483.99,0.0,-0.00109,0.0,0.22706]
[1778297116449,53.16,80481.65,0.0,-0.00109,0.0,0.22755]
[1778297121483,53.16,80473.42,0.0,-0.0011,0.0,0.22926]
[1778297127525,53.16,80471.5,0.0,-0.0011,0.0,0.22966]
[1778297132561,53.16,80469.14,0.0,-0.0011,0.0,0.22978]
[1778297137594,53.16,80467.89,0.0,-0.00111,0.0,0.23005]
[1778297143637,53.16,80468.5,0.0,-0.0011,0.0,0.22992]
[1778297148673,53.16,80468.64,0.0,-0.0011,0.0,0.22989]
[1778297153707,53.16,80461.43,0.0,-0.00111,0.0,0.2314]
[1778297158743,53.16,80460.72,0.0,-0.00111,0.0,0.23155]
[1778297164784,53.16,80461.46,0.0,-0.00111,0.0,0.2314]
[1778297169819,53.16,80461.45,0.0,-0.00111,0.0,0.2314]
[1778297175861,53.16,80446.75,0.0,-0.00113,0.0,0.23451]
[1778297179468,53.16,80443.79,0.0,-0.00113,0.0,0.23515]
[1778297179736,53.16,80443.79,0.0,-0.00113,0.0,0.23515]
[1778297185815,53.16,80432.62,0.0,-0.00115,0.0,0.23755]
[1778297185932,53.16,80432.28,0.0,-0.00115,0.0,0.23762]
[1778297188158,53.16,80431.44,0.0,-0.00115,0.0,0.2378]
[1778297188952,53.16,80431.41,0.0,-0.00115,0.0,0.23781]
[1778297193987,53.16,80422.71,0.0,-0.00115,0.0,0.23931]
[1778297198017,53.16,80404.64,0.0,-0.00118,0.0,0.24326]
[1778297203050,53.16,80399.9,0.0,-0.00118,0.0,0.24431]
[1778297208085,53.16,80396.23,0.0,-0.00119,0.0,0.24512]
[1778297213121,53.16,80405.98,0.0,-0.00117,0.0,0.24297]
[1778297218155,53.16,80405.56,0.0,-0.00117,0.0,0.24306]
[1778297223190,53.16,80404.28,0.0,-0.00118,0.0,0.24334]
[1778297228225,53.16,80402.36,0.0,-0.00118,0.0,0.24377]
[1778297233260,53.16,80403.63,0.0,-0.00118,0.0,0.24349]
[1778297240134,53.16,80401.25,0.0,-0.00118,0.0,0.24401]
[1778297246352,53.16,80403.18,0.0,-0.00118,0.0,0.24358]
[1778297251386,53.16,80405.14,0.0,-0.00117,0.0,0.24276]
[1778297256423,53.16,80409.11,0.0,-0.00117,0.0,0.24189]
[1778297261456,53.16,80413.17,0.0,-0.00116,0.0,0.241]
[1778297266497,53.16,80415.04,0.0,-0.00116,0.0,0.24059]
[1778297272535,53.16,80422.59,0.0,-0.00115,0.0,0.23895]
[1778297278577,53.16,80424.06,0.0,-0.00115,0.0,0.23863]
[1778297283611,53.16,80429.87,0.0,-0.00114,0.0,0.23737]
[1778297288647,53.16,80433.97,0.0,-0.00114,0.0,0.23649]
[1778297296702,53.16,80432.35,0.0,-0.00114,0.0,0.23684]
[1778297302745,53.16,80431.18,0.0,-0.00114,0.0,0.23709]
[1778297307779,53.16,80429.83,0.0,-0.00114,0.0,0.23738]
[1778297315837,53.16,80430.82,0.0,-0.00114,0.0,0.23679]
[1778297327916,53.16,80429.48,0.0,-0.00114,0.0,0.23707]
[1778297333961,53.16,80427.97,0.0,-0.00115,0.0,0.2374]
[1778297341010,53.16,80426.38,0.0,-0.00115,0.0,0.23774]
[1778297348062,53.16,80425.85,0.0,-0.00115,0.0,0.23786]
[1778297352090,53.16,80405.48,0.0,-0.00117,0.0,0.2423]
[1778297357127,53.16,80412.66,0.0,-0.00116,0.0,0.24072]
[1778297362160,53.16,80417.45,0.0,-0.00116,0.0,0.23968]
[1778297367195,53.16,80427.64,0.0,-0.00115,0.0,0.23747]
[1778297372231,53.16,80433.02,0.0,-0.00114,0.0,0.23593]
[1778297377266,53.16,80437.59,0.0,-0.00113,0.0,0.23495]
[1778297387338,53.16,80442.57,0.0,-0.00113,0.0,0.23389]
[1778297393381,53.16,80444.4,0.0,-0.00112,0.0,0.2335]
[1778297399422,53.16,80443.43,0.0,-0.00113,0.0,0.23371]
[1778297404459,53.16,80439.12,0.0,-0.00113,0.0,0.23462]
[1778297409492,53.16,80429.31,0.0,-0.00114,0.0,0.23673]
[1778297414528,53.16,80428.36,0.0,-0.00114,0.0,0.23693]
[1778297419564,53.16,80412.05,0.0,-0.00116,0.0,0.24047]
[1778297424600,53.16,80406.12,0.0,-0.00117,0.0,0.24177]
[1778297429634,53.16,80404.66,0.0,-0.00117,0.0,0.24209]
[1778297434669,53.16,80401.24,0.0,-0.00117,0.0,0.24245]
[1778297441547,53.16,80401.84,0.0,-0.00117,0.0,0.24232]
[1778297446759,53.16,80398.8,0.0,-0.00118,0.0,0.24299]
[1778297451791,53.16,80395.57,0.0,-0.00118,0.0,0.2437]
[1778297457831,53.16,80395.73,0.0,-0.00118,0.0,0.24366]
[1778297462866,53.16,80393.93,0.0,-0.00118,0.0,0.24406]
[1778297468907,53.16,80393.63,0.0,-0.00118,0.0,0.24413]
[1778297473942,53.16,80394.01,0.0,-0.00118,0.0,0.24404]
[1778297479985,53.16,80391.66,0.0,-0.00118,0.0,0.24457]
[1778297485020,53.16,80392.83,0.0,-0.00118,0.0,0.24431]
[1778297490055,53.16,80392.26,0.0,-0.00118,0.0,0.24443]
[1778297495091,53.16,80384.86,0.0,-0.00119,0.0,0.24568]
[1778297500125,53.16,80377.98,0.0,-0.0012,0.0,0.24722]
[1778297505160,53.16,80374.47,0.0,-0.0012,0.0,0.24801]
[1778297510197,53.16,80367.93,0.0,-0.00121,0.0,0.24948]
[1778297515231,53.16,80371.61,0.0,-0.00121,0.0,0.24865]
[1778297520266,53.16,80371.84,0.0,-0.00121,0.0,0.2486]
[1778297525301,53.16,80376.51,0.0,-0.0012,0.0,0.24755]
[1778297530337,53.16,80382.95,0.0,-0.00119,0.0,0.24611]
[1778297536379,53.16,80384.5,0.0,-0.00119,0.0,0.24576]
[1778297541413,53.16,80385.35,0.0,-0.00119,0.0,0.24557]
[1778297546448,53.16,80390.27,0.0,-0.00118,0.0,0.24448]
[1778297552491,53.16,80390.61,0.0,-0.00118,0.0,0.24401]
[1778297557526,53.16,80390.56,0.0,-0.00118,0.0,0.24402]
[1778297562560,53.16,80390.69,0.0,-0.00118,0.0,0.244]
[1778297567596,53.16,80390.55,0.0,-0.00118,0.0,0.24403]
[1778297575651,53.16,80388.19,0.0,-0.00118,0.0,0.24455]
[1778297580687,53.16,80388.22,0.0,-0.00118,0.0,0.24454]
[1778297586728,53.16,80386.01,0.0,-0.00119,0.0,0.24503]
[1778297592604,53.16,80390.99,0.0,-0.00118,0.0,0.24393]
[1778297597805,53.16,80391.15,0.0,-0.00118,0.0,0.24389]
[1778297604858,53.16,80393.18,0.0,-0.00118,0.0,0.24344]
[1778297612744,53.16,80392.66,0.0,-0.00118,0.0,0.24317]
[1778297619961,53.16,80392.52,0.0,-0.00118,0.0,0.2432]
[1778297624994,53.16,80390.25,0.0,-0.00118,0.0,0.2437]
[1778297630030,53.16,80392.63,0.0,-0.00118,0.0,0.24317]
[1778297635064,53.16,80390.14,0.0,-0.00118,0.0,0.24372]
[1778297641107,53.16,80385.46,0.0,-0.00119,0.0,0.24476]
[1778297646142,53.16,80386.75,0.0,-0.00118,0.0,0.24448]
[1778297651176,53.16,80386.62,0.0,-0.00118,0.0,0.2445]
[1778297656211,53.16,80386.97,0.0,-0.00118,0.0,0.24443]
[1778297661246,53.16,80387.73,0.0,-0.00118,0.0,0.24426]
[1778297666281,53.16,80385.36,0.0,-0.00119,0.0,0.24478]
[1778297673330,53.16,80379.09,0.0,-0.00119,0.0,0.24578]
[1778297678366,53.16,80377.72,0.0,-0.00119,0.0,0.24609]
[1778297683401,53.16,80376.82,0.0,-0.00119,0.0,0.24629]
[1778297688437,53.16,80375.68,0.0,-0.0012,0.0,0.24655]
[1778297693473,53.16,80376.06,0.0,-0.00119,0.0,0.24646]
[1778297698508,53.16,80379.07,0.0,-0.00119,0.0,0.24579]
[1778297703543,53.16,80382.14,0.0,-0.00119,0.0,0.24511]
[1778297709589,53.16,80382.9,0.0,-0.00119,0.0,0.24494]
[1778297717693,53.16,80383.56,0.0,-0.00119,0.0,0.24479]
[1778297723738,53.16,80384.42,0.0,-0.00118,0.0,0.2446]
[1778297728772,53.16,80387.77,0.0,-0.00118,0.0,0.24386]
[1778297733810,53.16,80387.16,0.0,-0.00118,0.0,0.2436]
[1778297741864,53.16,80387.4,0.0,-0.00118,0.0,0.24355]
[1778297746900,53.16,80389.27,0.0,-0.00118,0.0,0.24313]
[1778297751935,53.16,80387.65,0.0,-0.00118,0.0,0.24349]
[1778297756969,53.16,80388.15,0.0,-0.00118,0.0,0.24338]
[1778297762004,53.16,80388.19,0.0,-0.00118,0.0,0.24337]
[1778297767039,53.16,80388.06,0.0,-0.00118,0.0,0.2434]
[1778297772074,53.16,80387.8,0.0,-0.00118,0.0,0.24346]
[1778297778116,53.16,80390.36,0.0,-0.00118,0.0,0.24289]
[1778297783151,53.16,80387.37,0.0,-0.00118,0.0,0.24355]
[1778297788186,53.16,80387.48,0.0,-0.00118,0.0,0.24353]
[1778297793221,53.16,80388.13,0.0,-0.00118,0.0,0.24299]
[1778297798257,53.16,80386.68,0.0,-0.00118,0.0,0.24331]
[1778297804086,53.16,80386.93,0.0,-0.00118,0.0,0.24326]
[1778297809333,53.16,80387.17,0.0,-0.00118,0.0,0.24321]
[1778297818397,53.16,80387.25,0.0,-0.00118,0.0,0.24319]
[1778297823433,53.16,80387.4,0.0,-0.00118,0.0,0.24315]
[1778297828467,53.16,80387.4,0.0,-0.00118,0.0,0.24315]
[1778297834296,53.16,80389.51,0.0,-0.00118,0.0,0.24269]
[1778297839543,53.16,80388.7,0.0,-0.00118,0.0,0.24287]
[1778297846593,53.16,80383.9,0.0,-0.00118,0.0,0.24393]
[1778297851628,53.16,80378.57,0.0,-0.00119,0.0,0.24472]
[1778297857669,53.16,80378.05,0.0,-0.00119,0.0,0.24483]
[1778297862704,53.16,80381.38,0.0,-0.00118,0.0,0.24409]
[1778297867739,53.16,80385.31,0.0,-0.00118,0.0,0.24322]
[1778297873781,53.16,80380.72,0.0,-0.00118,0.0,0.24424]
[1778297878816,53.16,80378.55,0.0,-0.00119,0.0,0.24472]
[1778297884645,53.16,80377.31,0.0,-0.00119,0.0,0.245]
[1778297894930,53.16,80376.17,0.0,-0.00119,0.0,0.24525]
[1778297899966,53.16,80376.99,0.0,-0.00119,0.0,0.24507]
[1778297908024,53.16,80379.3,0.0,-0.00119,0.0,0.24455]
[1778297913056,53.16,80367.57,0.0,-0.0012,0.0,0.24677]
[1778297918092,53.16,80356.56,0.0,-0.00121,0.0,0.24925]
[1778297923126,53.16,80354.14,0.0,-0.00121,0.0,0.2498]
[1778297928161,53.16,80353.29,0.0,-0.00121,0.0,0.24999]
[1778297933198,53.16,80358.0,0.0,-0.00121,0.0,0.24892]
[1778297938234,53.16,80355.96,0.0,-0.00121,0.0,0.24938]
[1778297944275,53.16,80353.33,0.0,-0.00121,0.0,0.24998]
[1778297949311,53.16,80347.64,0.0,-0.00122,0.0,0.25127]
[1778297955355,53.16,80348.96,0.0,-0.00122,0.0,0.25097]
[1778297960387,53.16,80356.7,0.0,-0.00121,0.0,0.24922]
[1778297965424,53.16,80359.58,0.0,-0.00121,0.0,0.24857]
[1778297973479,53.16,80357.57,0.0,-0.00121,0.0,0.24862]
[1778297978515,53.16,80355.93,0.0,-0.00121,0.0,0.24899]
[1778297983548,53.16,80353.08,0.0,-0.00121,0.0,0.24964]
[1778297989591,53.16,80351.53,0.0,-0.00122,0.0,0.24999]
[1778297994626,53.16,80343.46,0.0,-0.00122,0.0,0.25182]
[1778298000668,53.16,80342.66,0.0,-0.00123,0.0,0.252]
[1778298005704,53.16,80345.91,0.0,-0.00122,0.0,0.25126]
[1778298010738,53.16,80351.91,0.0,-0.00121,0.0,0.2499]
[1778298016780,53.16,80355.81,0.0,-0.00121,0.0,0.24902]
[1778298021815,53.16,80351.19,0.0,-0.00122,0.0,0.25006]
[1778298026850,53.16,80350.85,0.0,-0.00122,0.0,0.25014]
[1778298031886,53.16,80349.54,0.0,-0.00122,0.0,0.25004]
[1778298036921,53.16,80348.48,0.0,-0.00122,0.0,0.25028]
[1778298041955,53.16,80347.72,0.0,-0.00122,0.0,0.25045]
[1778298046991,53.16,80346.98,0.0,-0.00122,0.0,0.25062]
[1778298053045,53.16,80331.89,0.0,-0.00124,0.0,0.25406]
[1778298058079,53.16,80333.93,0.0,-0.00123,0.0,0.2536]
[1778298063114,53.16,80334.58,0.0,-0.00123,0.0,0.25345]
[1778298072178,53.16,80335.58,0.0,-0.00123,0.0,0.25322]
[1778298077212,53.16,80333.88,0.0,-0.00123,0.0,0.25361]
[1778298079131,53.16,80333.88,0.0,-0.00123,0.0,0.25361]
[1778298079231,53.16,80333.51,0.0,-0.00124,0.0,0.25369]
[1778298084262,53.16,80329.49,0.0,-0.00124,0.0,0.25462]
[1778298089298,53.16,80328.96,0.0,-0.00124,0.0,0.25474]
[1778298091163,53.16,80328.96,0.0,-0.00124,0.0,0.25474]
[1778298091200,53.16,80322.7,0.0,-0.00125,0.0,0.25578]
[1778298091818,53.16,80322.7,0.0,-0.00125,0.0,0.25578]
[1778298091919,53.16,80319.83,0.0,-0.00125,0.0,0.25644]
[1778298093476,53.16,80319.83,0.0,-0.00125,0.0,0.25644]
[1778298093535,53.16,80318.95,0.0,-0.00125,0.0,0.25664]
[1778298095718,53.16,80318.98,0.0,-0.00125,0.0,0.25664]
[1778298095789,53.16,80321.27,0.0,-0.00125,0.0,0.25611]
[1778298096592,53.16,80321.27,0.0,-0.00125,0.0,0.25611]
[1778298096619,53.16,80321.72,0.0,-0.00125,0.0,0.256]
[1778298102390,53.16,80318.45,0.0,-0.00125,0.0,0.25676]
[1778298107424,53.16,80317.11,0.0,-0.00125,0.0,0.25707]
[1778298112459,53.16,80316.93,0.0,-0.00125,0.0,0.25711]
[1778298117495,53.16,80316.77,0.0,-0.00125,0.0,0.25715]
[1778298122530,53.16,80316.24,0.0,-0.00125,0.0,0.25727]
[1778298127564,53.16,80314.56,0.0,-0.00126,0.0,0.25766]
[1778298132601,53.16,80314.97,0.0,-0.00126,0.0,0.25757]
[1778298137634,53.16,80316.12,0.0,-0.00125,0.0,0.2573]
[1778298144684,53.16,80316.32,0.0,-0.00125,0.0,0.25725]
[1778298149719,53.16,80315.39,0.0,-0.00126,0.0,0.25747]
[1778298154753,53.16,80320.39,0.0,-0.00125,0.0,0.2559]
[1778298159790,53.16,80319.55,0.0,-0.00125,0.0,0.2561]
[1778298164823,53.16,80315.22,0.0,-0.00125,0.0,0.2571]
[1778298169858,53.16,80316.1,0.0,-0.00125,0.0,0.2569]
[1778298174893,53.16,80318.55,0.0,-0.00125,0.0,0.25633]
[1778298179928,53.16,80320.55,0.0,-0.00125,0.0,0.25586]
[1778298185970,53.16,80323.69,0.0,-0.00124,0.0,0.25514]
[1778298191007,53.16,80322.17,0.0,-0.00125,0.0,0.25549]
[1778298197049,53.16,80320.08,0.0,-0.00125,0.0,0.25597]
[1778298205106,53.16,80317.33,0.0,-0.00125,0.0,0.25661]
[1778298210141,53.16,80315.71,0.0,-0.00125,0.0,0.25699]
[1778298215178,53.16,80321.69,0.0,-0.00124,0.0,0.25519]
[1778298220213,53.16,80325.95,0.0,-0.00124,0.0,0.25421]
[1778298227063,53.16,80327.84,0.0,-0.00124,0.0,0.25378]
[1778298236329,53.16,80329.41,0.0,-0.00123,0.0,0.25342]
[1778298245389,53.16,80329.73,0.0,-0.00123,0.0,0.25334]
[1778298250424,53.16,80331.78,0.0,-0.00123,0.0,0.25287]
[1778298255459,53.16,80334.84,0.0,-0.00123,0.0,0.25217]
[1778298258353,53.16,80336.75,0.0,-0.00123,0.0,0.25174]
[1778298258484,53.16,80343.75,0.0,-0.00122,0.0,0.25015]
[1778298263517,53.16,80347.53,0.0,-0.00121,0.0,0.24929]
[1778298269560,53.16,80347.44,0.0,-0.00121,0.0,0.24931]
[1778298276607,53.16,80347.17,0.0,-0.00121,0.0,0.24897]
[1778298281642,53.16,80352.29,0.0,-0.0012,0.0,0.24782]
[1778298286676,53.16,80353.43,0.0,-0.0012,0.0,0.24756]
[1778298291711,53.16,80352.35,0.0,-0.0012,0.0,0.2478]
[1778298296746,53.16,80353.95,0.0,-0.0012,0.0,0.24744]
[1778298301783,53.16,80354.1,0.0,-0.0012,0.0,0.24741]
[1778298306817,53.16,80351.62,0.0,-0.00121,0.0,0.24797]
[1778298311851,53.16,80347.66,0.0,-0.00121,0.0,0.24886]
[1778298316886,53.16,80347.29,0.0,-0.00121,0.0,0.24894]
[1778298321921,53.16,80345.53,0.0,-0.00121,0.0,0.24934]
[1778298327778,53.16,80345.29,0.0,-0.00121,0.0,0.2494]
[1778298337847,53.16,80344.23,0.0,-0.00121,0.0,0.24923]
[1778298344075,53.16,80345.08,0.0,-0.00121,0.0,0.24904]
[1778298349110,53.16,80345.75,0.0,-0.00121,0.0,0.24889]
[1778298350340,53.16,80345.75,0.0,-0.00121,0.0,0.24889]
[1778298350429,53.16,80344.57,0.0,-0.00121,0.0,0.24916]
[1778298356165,53.16,80344.7,0.0,-0.00121,0.0,0.24913]
[1778298361195,53.16,80344.78,0.0,-0.00121,0.0,0.24911]
[1778298368058,53.16,80344.42,0.0,-0.00121,0.0,0.24919]
[1778298373278,53.16,80342.12,0.0,-0.00122,0.0,0.24971]
[1778298378314,53.16,80345.37,0.0,-0.00121,0.0,0.24898]
[1778298383350,53.16,80345.81,0.0,-0.00121,0.0,0.24888]
[1778298390402,53.16,80344.59,0.0,-0.00121,0.0,0.24915]
[1778298395441,53.16,80350.78,0.0,-0.0012,0.0,0.24736]
[1778298395536,53.16,80350.78,0.0,-0.0012,0.0,0.24736]
[1778298396446,53.16,80352.53,0.0,-0.0012,0.0,0.24697]
[1778298398782,53.16,80355.37,0.0,-0.0012,0.0,0.24633]
[1778298399469,53.16,80357.5,0.0,-0.00119,0.0,0.24585]
[1778298405509,53.16,80361.49,0.0,-0.00119,0.0,0.24496]
[1778298408287,53.16,80361.49,0.0,-0.00119,0.0,0.24496]
[1778298408530,53.16,80362.7,0.0,-0.00119,0.0,0.2447]
[1778298417527,53.16,80362.7,0.0,-0.00119,0.0,0.2447]
[1778298418413,53.16,80368.11,0.0,-0.00118,0.0,0.24349]
[1778298423636,53.16,80370.7,0.0,-0.00118,0.0,0.24292]
[1778298429680,53.16,80363.67,0.0,-0.00119,0.0,0.24448]
[1778298438553,53.16,80360.28,0.0,-0.00119,0.0,0.24523]
[1778298443780,53.16,80364.41,0.0,-0.00119,0.0,0.24432]
[1778298448815,53.16,80369.17,0.0,-0.00118,0.0,0.24326]
[1778298458693,53.16,80369.73,0.0,-0.00118,0.0,0.24274]
[1778298463920,53.16,80371.95,0.0,-0.00118,0.0,0.24225]
[1778298469962,53.16,80373.89,0.0,-0.00117,0.0,0.24183]
[1778298478018,53.16,80373.78,0.0,-0.00117,0.0,0.24185]
[1778298483054,53.16,80370.79,0.0,-0.00118,0.0,0.24251]
[1778298488904,53.16,80373.09,0.0,-0.00117,0.0,0.242]
[1778298494133,53.16,80364.79,0.0,-0.00118,0.0,0.24384]
[1778298499168,53.16,80361.88,0.0,-0.00119,0.0,0.24448]
[1778298504202,53.16,80361.7,0.0,-0.00119,0.0,0.24452]
[1778298510244,53.16,80361.77,0.0,-0.00119,0.0,0.24451]
[1778298516286,53.16,80361.26,0.0,-0.00119,0.0,0.24423]
[1778298521321,53.16,80357.19,0.0,-0.00119,0.0,0.24513]
[1778298526361,53.16,80354.6,0.0,-0.00119,0.0,0.24571]
[1778298532399,53.16,80359.86,0.0,-0.00119,0.0,0.24454]
[1778298538442,53.16,80361.68,0.0,-0.00119,0.0,0.24413]
[1778298544483,53.16,80362.84,0.0,-0.00118,0.0,0.24388]
[1778298549524,53.16,80360.97,0.0,-0.00119,0.0,0.24429]
[1778298554559,53.16,80359.83,0.0,-0.00119,0.0,0.24454]
[1778298559593,53.16,80357.86,0.0,-0.00119,0.0,0.24498]
[1778298564628,53.16,80356.36,0.0,-0.00119,0.0,0.24532]
[1778298569665,53.16,80356.1,0.0,-0.00119,0.0,0.24537]
[1778298574699,53.16,80356.76,0.0,-0.00119,0.0,0.24483]
[1778298579733,53.16,80359.21,0.0,-0.00119,0.0,0.24429]
[1778298584768,53.16,80357.62,0.0,-0.00119,0.0,0.24464]
[1778298589803,53.16,80356.78,0.0,-0.00119,0.0,0.24483]
[1778298595846,53.16,80353.88,0.0,-0.00119,0.0,0.24547]
[1778298600887,53.16,80352.39,0.0,-0.00119,0.0,0.24581]
[1778298609752,53.16,80352.06,0.0,-0.0012,0.0,0.24588]
[1778298616995,53.16,80354.05,0.0,-0.00119,0.0,0.24544]
[1778298629891,53.16,80348.68,0.0,-0.0012,0.0,0.24664]
[1778298639150,53.16,80349.16,0.0,-0.0012,0.0,0.24613]
[1778298644185,53.16,80348.61,0.0,-0.0012,0.0,0.24625]
[1778298650226,53.16,80347.91,0.0,-0.0012,0.0,0.24641]
[1778298655261,53.16,80347.76,0.0,-0.0012,0.0,0.24645]
[1778298662310,53.16,80347.81,0.0,-0.0012,0.0,0.24643]
[1778298668354,53.16,80347.06,0.0,-0.0012,0.0,0.2466]
[1778298678424,53.16,80347.07,0.0,-0.0012,0.0,0.2466]
[1778298683458,53.16,80340.92,0.0,-0.00121,0.0,0.24798]
[1778298688492,53.16,80347.46,0.0,-0.0012,0.0,0.24651]
[1778298694534,53.16,80350.18,0.0,-0.00119,0.0,0.24551]
[1778298700393,53.16,80351.89,0.0,-0.00119,0.0,0.24513]
[1778298706620,53.16,80351.89,0.0,-0.00119,0.0,0.24513]
[1778298711654,53.16,80354.22,0.0,-0.00119,0.0,0.24461]
[1778298716689,53.16,80354.69,0.0,-0.00119,0.0,0.2445]
[1778298721725,53.16,80354.99,0.0,-0.00119,0.0,0.24444]
[1778298726760,53.16,80357.88,0.0,-0.00118,0.0,0.24379]
[1778298732804,53.16,80360.95,0.0,-0.00118,0.0,0.24311]
[1778298737838,53.16,80359.76,0.0,-0.00118,0.0,0.24338]
[1778298742873,53.16,80359.45,0.0,-0.00118,0.0,0.24345]
[1778298750746,53.16,80359.22,0.0,-0.00118,0.0,0.2435]
[1778298760819,53.16,80358.64,0.0,-0.00118,0.0,0.24323]
[1778298766033,53.16,80358.34,0.0,-0.00118,0.0,0.2433]
[1778298774090,53.16,80357.92,0.0,-0.00118,0.0,0.24339]
[1778298780967,53.16,80358.06,0.0,-0.00118,0.0,0.24336]
[1778298788186,53.16,80357.75,0.0,-0.00118,0.0,0.24343]
[1778298797250,53.16,80357.65,0.0,-0.00118,0.0,0.24345]
[1778298802285,53.16,80357.42,0.0,-0.00118,0.0,0.2435]
[1778298807320,53.16,80363.18,0.0,-0.00118,0.0,0.24223]
[1778298813363,53.16,80359.56,0.0,-0.00118,0.0,0.24263]
[1778298821247,53.16,80359.36,0.0,-0.00118,0.0,0.24268]
[1778298826454,53.16,80360.05,0.0,-0.00118,0.0,0.24253]
[1778298831489,53.16,80363.92,0.0,-0.00117,0.0,0.24167]
[1778298836525,53.16,80375.16,0.0,-0.00116,0.0,0.23921]
[1778298842566,53.16,80375.65,0.0,-0.00116,0.0,0.2391]
[1778298847601,53.16,80375.58,0.0,-0.00116,0.0,0.23912]
[1778298855658,53.16,80376.28,0.0,-0.00116,0.0,0.23897]
[1778298860697,53.16,80380.6,0.0,-0.00115,0.0,0.23803]
[1778298865728,53.16,80380.49,0.0,-0.00115,0.0,0.23805]
[1778298871772,53.16,80379.49,0.0,-0.00115,0.0,0.23788]
[1778298876807,53.16,80383.09,0.0,-0.00115,0.0,0.2371]
[1778298881842,53.16,80382.47,0.0,-0.00115,0.0,0.23723]
[1778298886877,53.16,80382.62,0.0,-0.00115,0.0,0.2372]
[1778298896947,53.16,80384.51,0.0,-0.00115,0.0,0.23679]
[1778298901983,53.16,80386.05,0.0,-0.00115,0.0,0.23646]
[1778298907019,53.16,80386.53,0.0,-0.00115,0.0,0.23636]
[1778298912054,53.16,80387.26,0.0,-0.00114,0.0,0.2362]
[1778298921968,53.16,80386.56,0.0,-0.00115,0.0,0.23635]
[1778298927160,53.16,80388.87,0.0,-0.00114,0.0,0.23585]
[1778298932195,53.16,80391.19,0.0,-0.00114,0.0,0.23497]
[1778298938237,53.16,80393.07,0.0,-0.00114,0.0,0.23457]
[1778298943273,53.16,80390.98,0.0,-0.00114,0.0,0.23501]
[1778298952180,53.16,80390.71,0.0,-0.00114,0.0,0.23507]
[1778298957371,53.16,80392.09,0.0,-0.00114,0.0,0.23478]
[1778298962407,53.16,80392.57,0.0,-0.00114,0.0,0.23467]
[1778298969457,53.16,80393.77,0.0,-0.00114,0.0,0.23442]
[1778298974490,53.16,80392.94,0.0,-0.00114,0.0,0.23459]
[1778298982546,53.16,80394.28,0.0,-0.00113,0.0,0.23431]
[1778298988589,53.16,80394.17,0.0,-0.00113,0.0,0.23433]
[1778298993623,53.16,80394.56,0.0,-0.00113,0.0,0.23386]
[1778299001680,53.16,80395.11,0.0,-0.00113,0.0,0.23375]
[1778299008728,53.16,80393.87,0.0,-0.00113,0.0,0.23401]
[1778299018799,53.16,80394.35,0.0,-0.00113,0.0,0.23391]
[1778299023833,53.16,80394.44,0.0,-0.00113,0.0,0.23389]
[1778299028869,53.16,80394.79,0.0,-0.00113,0.0,0.23382]
[1778299036924,53.16,80394.62,0.0,-0.00113,0.0,0.23385]
[1778299042967,53.16,80393.73,0.0,-0.00113,0.0,0.23404]
[1778299048010,53.16,80388.45,0.0,-0.00114,0.0,0.23517]
[1778299053038,53.16,80380.02,0.0,-0.00115,0.0,0.23661]
[1778299058074,53.16,80380.43,0.0,-0.00115,0.0,0.23652]
[1778299063109,53.16,80379.62,0.0,-0.00115,0.0,0.23669]
[1778299068143,53.16,80378.99,0.0,-0.00115,0.0,0.23683]
[1778299073178,53.16,80378.6,0.0,-0.00115,0.0,0.23691]
[1778299079220,53.16,80378.89,0.0,-0.00115,0.0,0.23685]
[1778299084256,53.16,80378.75,0.0,-0.00115,0.0,0.23688]
[1778299089292,53.16,80378.67,0.0,-0.00115,0.0,0.2369]
[1778299096343,53.16,80378.58,0.0,-0.00115,0.0,0.23692]
[1778299101376,53.16,80380.69,0.0,-0.00115,0.0,0.23646]
[1778299106411,53.16,80380.96,0.0,-0.00115,0.0,0.2364]
[1778299111447,53.16,80382.27,0.0,-0.00114,0.0,0.23574]
[1778299116481,53.16,80383.2,0.0,-0.00114,0.0,0.23554]
[1778299121516,53.16,80382.95,0.0,-0.00114,0.0,0.23559]
[1778299126552,53.16,80382.81,0.0,-0.00114,0.0,0.23562]
[1778299131588,53.16,80382.75,0.0,-0.00114,0.0,0.23563]
[1778299136622,53.16,80379.32,0.0,-0.00115,0.0,0.23637]
[1778299141657,53.16,80378.01,0.0,-0.00115,0.0,0.23666]
[1778299146693,53.16,80389.3,0.0,-0.00113,0.0,0.23423]
[1778299151728,53.16,80390.07,0.0,-0.00113,0.0,0.23406]
[1778299156763,53.16,80390.22,0.0,-0.00113,0.0,0.23403]
[1778299161798,53.16,80390.96,0.0,-0.00113,0.0,0.23387]
[1778299166833,53.16,80390.18,0.0,-0.00113,0.0,0.23404]
[1778299171868,53.16,80390.48,0.0,-0.00113,0.0,0.23359]
[1778299176905,53.16,80389.75,0.0,-0.00113,0.0,0.23375]
[1778299181939,53.16,80392.81,0.0,-0.00113,0.0,0.23309]
[1778299186973,53.16,80389.26,0.0,-0.00113,0.0,0.23385]
[1778299192013,53.16,80379.94,0.0,-0.00114,0.0,0.23585]
[1778299197055,53.16,80379.48,0.0,-0.00114,0.0,0.23595]
[1778299202079,53.16,80384.26,0.0,-0.00114,0.0,0.23492]
[1778299207115,53.16,80384.19,0.0,-0.00114,0.0,0.23494]
[1778299212149,53.16,80384.19,0.0,-0.00114,0.0,0.23494]
[1778299220204,53.16,80386.3,0.0,-0.00114,0.0,0.23449]
[1778299225243,53.16,80394.21,0.0,-0.00113,0.0,0.2328]
[1778299230276,53.16,80394.78,0.0,-0.00113,0.0,0.23267]
[1778299235310,53.16,80396.04,0.0,-0.00112,0.0,0.23203]
[1778299240346,53.16,80398.58,0.0,-0.00112,0.0,0.23149]
[1778299245381,53.16,80396.3,0.0,-0.00112,0.0,0.23197]
[1778299250416,53.16,80397.12,0.0,-0.00112,0.0,0.2318]
[1778299255451,53.16,80401.68,0.0,-0.00112,0.0,0.23083]
[1778299260486,53.16,80401.9,0.0,-0.00112,0.0,0.23078]
[1778299265522,53.16,80406.12,0.0,-0.00111,0.0,0.22989]
[1778299270560,53.16,80402.06,0.0,-0.00112,0.0,0.23075]
[1778299276597,53.16,80400.12,0.0,-0.00112,0.0,0.23116]
[1778299283647,53.16,80401.01,0.0,-0.00112,0.0,0.23097]
[1778299288682,53.16,80399.61,0.0,-0.00112,0.0,0.23127]
[1778299294571,53.16,80398.6,0.0,-0.00112,0.0,0.2311]
[1778299301775,53.16,80398.21,0.0,-0.00112,0.0,0.23119]
[1778299306809,53.16,80397.3,0.0,-0.00112,0.0,0.23138]
[1778299311845,53.16,80398.06,0.0,-0.00112,0.0,0.23122]
[1778299316880,53.16,80402.34,0.0,-0.00111,0.0,0.23031]
[1778299321914,53.16,80405.29,0.0,-0.00111,0.0,0.22969]
[1778299326951,53.16,80406.2,0.0,-0.00111,0.0,0.2295]
[1778299331986,53.16,80404.99,0.0,-0.00111,0.0,0.22975]
[1778299341050,53.16,80403.52,0.0,-0.00111,0.0,0.23006]
[1778299346084,53.16,80403.78,0.0,-0.00111,0.0,0.23001]
[1778299354991,53.16,80402.46,0.0,-0.00111,0.0,0.22991]
[1778299362196,53.16,80401.2,0.0,-0.00111,0.0,0.23018]
[1778299367232,53.16,80402.73,0.0,-0.00111,0.0,0.22985]
[1778299372266,53.16,80399.33,0.0,-0.00112,0.0,0.23057]
[1778299377305,53.16,80398.27,0.0,-0.00112,0.0,0.2308]
[1778299382340,53.16,80401.09,0.0,-0.00111,0.0,0.2302]
[1778299387374,53.16,80411.65,0.0,-0.0011,0.0,0.22798]
[1778299393416,53.16,80415.96,0.0,-0.0011,0.0,0.22708]
[1778299398454,53.16,80419.79,0.0,-0.00109,0.0,0.22628]
[1778299405346,53.16,80424.87,0.0,-0.00109,0.0,0.22523]
[1778299411542,53.16,80427.95,0.0,-0.00108,0.0,0.22422]
[1778299418591,53.16,80430.51,0.0,-0.00108,0.0,0.2237]
[1778299423626,53.16,80434.11,0.0,-0.00108,0.0,0.22296]
[1778299428662,53.16,80435.79,0.0,-0.00107,0.0,0.22261]
[1778299433696,53.16,80436.28,0.0,-0.00107,0.0,0.22251]
[1778299439738,53.16,80436.76,0.0,-0.00107,0.0,0.22242]
[1778299444773,53.16,80437.78,0.0,-0.00107,0.0,0.22221]
[1778299449809,53.16,80439.24,0.0,-0.00107,0.0,0.22191]
[1778299455852,53.16,80446.15,0.0,-0.00106,0.0,0.2205]
[1778299460887,53.16,80449.84,0.0,-0.00106,0.0,0.21975]
[1778299465922,53.16,80454.07,0.0,-0.00105,0.0,0.2189]
[1778299470958,53.16,80456.21,0.0,-0.00105,0.0,0.21847]
[1778299475992,53.16,80459.77,0.0,-0.00105,0.0,0.21739]
[1778299482034,53.16,80461.04,0.0,-0.00104,0.0,0.21714]
[1778299487069,53.16,80466.52,0.0,-0.00104,0.0,0.21604]
[1778299492104,53.16,80468.52,0.0,-0.00104,0.0,0.21564]
[1778299497139,53.16,80466.99,0.0,-0.00104,0.0,0.21595]
[1778299502174,53.16,80466.46,0.0,-0.00104,0.0,0.21605]
[1778299507209,53.16,80466.23,0.0,-0.00104,0.0,0.2161]
[1778299512244,53.16,80467.09,0.0,-0.00104,0.0,0.21593]
[1778299517280,53.16,80466.34,0.0,-0.00104,0.0,0.21608]
[1778299522314,53.16,80466.11,0.0,-0.00104,0.0,0.21612]
[1778299527350,53.16,80465.04,0.0,-0.00104,0.0,0.21634]
[1778299532385,53.16,80469.86,0.0,-0.00103,0.0,0.21502]
[1778299537419,53.16,80475.39,0.0,-0.00103,0.0,0.21392]
[1778299542456,53.16,80483.7,0.0,-0.00102,0.0,0.21229]
[1778299548498,53.16,80494.02,0.0,-0.00101,0.0,0.21027]
[1778299553533,53.16,80495.32,0.0,-0.00101,0.0,0.21002]
[1778299558570,53.16,80496.0,0.0,-0.00101,0.0,0.20989]
[1778299563608,53.16,80500.42,0.0,-0.001,0.0,0.20903]
[1778299565621,53.16,80524.61,0.0,-0.00098,0.0,0.2044]
[1778299569787,53.16,80533.22,0.0,-0.00097,0.0,0.20277]
[1778299570671,53.16,80549.2,0.0,-0.00095,0.0,0.19978]
[1778299571782,53.16,80596.84,0.0,-0.00091,0.0,0.19111]
[1778299572540,53.16,80596.84,0.0,-0.00091,0.0,0.19111]
[1778299572835,53.16,80622.38,0.0,-0.00088,0.0,0.18661]
[1778299578787,53.16,80605.42,0.0,-0.0009,0.0,0.18959]
[1778299583834,53.16,80655.28,0.0,-0.00085,0.0,0.18094]
[1778299588867,53.16,80650.03,0.0,-0.00086,0.0,0.18184]
[1778299593902,53.16,80642.99,0.0,-0.00086,0.0,0.18273]
[1778299598936,53.16,80642.12,0.0,-0.00086,0.0,0.18288]
[1778299603977,53.16,80664.88,0.0,-0.00084,0.0,0.17901]
[1778299609012,53.16,80637.32,0.0,-0.00087,0.0,0.1837]
[1778299614048,53.16,80635.66,0.0,-0.00087,0.0,0.18399]
[1778299619082,53.16,80647.3,0.0,-0.00086,0.0,0.18199]
[1778299624121,53.16,80641.18,0.0,-0.00087,0.0,0.18304]
[1778299625129,53.16,80623.16,0.0,-0.00088,0.0,0.18615]
[1778299630165,53.16,80620.57,0.0,-0.00088,0.0,0.1866]
[1778299635199,53.16,80607.38,0.0,-0.0009,0.0,0.18892]
[1778299640236,53.16,80597.37,0.0,-0.00091,0.0,0.19069]
[1778299642250,53.16,80578.59,0.0,-0.00092,0.0,0.19406]
[1778299647287,53.16,80588.46,0.0,-0.00091,0.0,0.19229]
[1778299652324,53.16,80591.33,0.0,-0.00091,0.0,0.19145]
[1778299657357,53.16,80606.57,0.0,-0.0009,0.0,0.18874]
[1778299662392,53.16,80602.21,0.0,-0.0009,0.0,0.18951]
[1778299667428,53.16,80600.96,0.0,-0.0009,0.0,0.18973]
[1778299672464,53.16,80587.92,0.0,-0.00091,0.0,0.19206]
[1778299678504,53.16,80581.11,0.0,-0.00092,0.0,0.19328]
[1778299683540,53.16,80581.68,0.0,-0.00092,0.0,0.19318]
[1778299688575,53.16,80583.24,0.0,-0.00092,0.0,0.1929]
[1778299693608,53.16,80590.22,0.0,-0.00091,0.0,0.19164]
[1778299698644,53.16,80605.83,0.0,-0.0009,0.0,0.18887]
[1778299703681,53.16,80598.0,0.0,-0.0009,0.0,0.19026]
[1778299708716,53.16,80595.67,0.0,-0.00091,0.0,0.19067]
[1778299713755,53.16,80598.37,0.0,-0.0009,0.0,0.18987]
[1778299717784,53.16,80617.18,0.0,-0.00088,0.0,0.18656]
[1778299722817,53.16,80619.9,0.0,-0.00088,0.0,0.18608]
[1778299727852,53.16,80621.03,0.0,-0.00088,0.0,0.18589]
[1778299733895,53.16,80621.86,0.0,-0.00088,0.0,0.18574]
[1778299738931,53.16,80619.66,0.0,-0.00088,0.0,0.18612]
[1778299743969,53.16,80611.76,0.0,-0.00089,0.0,0.18751]
[1778299749004,53.16,80612.55,0.0,-0.00089,0.0,0.18737]
[1778299754040,53.16,80610.39,0.0,-0.00089,0.0,0.18775]
[1778299759074,53.16,80620.73,0.0,-0.00088,0.0,0.18594]
[1778299764112,53.16,80636.86,0.0,-0.00087,0.0,0.18315]
[1778299769145,53.16,80632.66,0.0,-0.00087,0.0,0.18387]
[1778299774181,53.16,80624.88,0.0,-0.00088,0.0,0.1849]
[1778299779215,53.16,80624.05,0.0,-0.00088,0.0,0.18504]
[1778299784517,53.16,80627.46,0.0,-0.00087,0.0,0.18445]
[1778299784617,53.16,80625.15,0.0,-0.00088,0.0,0.18485]
[1778299790293,53.16,80618.12,0.0,-0.00088,0.0,0.18607]
[1778299795327,53.16,80611.83,0.0,-0.00089,0.0,0.18717]
[1778299800363,53.16,80601.23,0.0,-0.0009,0.0,0.18904]
[1778299806406,53.16,80595.98,0.0,-0.0009,0.0,0.18997]
[1778299811440,53.16,80591.34,0.0,-0.00091,0.0,0.19079]
[1778299816476,53.16,80588.71,0.0,-0.00091,0.0,0.19126]
[1778299821511,53.16,80587.78,0.0,-0.00091,0.0,0.19143]
[1778299826547,53.16,80588.68,0.0,-0.00091,0.0,0.19127]
[1778299831584,53.16,80579.89,0.0,-0.00092,0.0,0.19252]
[1778299836623,53.16,80581.76,0.0,-0.00091,0.0,0.19218]
[1778299841658,53.16,80582.76,0.0,-0.00091,0.0,0.192]
[1778299846693,53.16,80568.33,0.0,-0.00093,0.0,0.1946]
[1778299851728,53.16,80572.39,0.0,-0.00092,0.0,0.19387]
[1778299856763,53.16,80586.25,0.0,-0.00091,0.0,0.19138]
[1778299861801,53.16,80590.12,0.0,-0.00091,0.0,0.19068]
[1778299866833,53.16,80591.3,0.0,-0.00091,0.0,0.19047]
[1778299871868,53.16,80591.04,0.0,-0.00091,0.0,0.19052]
[1778299877913,53.16,80590.72,0.0,-0.00091,0.0,0.19058]
[1778299882948,53.16,80590.09,0.0,-0.00091,0.0,0.19069]
[1778299887983,53.16,80589.7,0.0,-0.00091,0.0,0.19076]
[1778299893018,53.16,80589.09,0.0,-0.00091,0.0,0.19054]
[1778299899061,53.16,80592.03,0.0,-0.0009,0.0,0.19002]
[1778299904095,53.16,80582.67,0.0,-0.00091,0.0,0.19169]
[1778299909130,53.16,80572.19,0.0,-0.00092,0.0,0.19357]
[1778299914166,53.16,80570.65,0.0,-0.00092,0.0,0.19385]
[1778299919200,53.16,80572.36,0.0,-0.00092,0.0,0.19354]
[1778299924235,53.16,80579.11,0.0,-0.00092,0.0,0.19233]
[1778299929272,53.16,80578.95,0.0,-0.00092,0.0,0.19236]
[1778299935313,53.16,80580.86,0.0,-0.00091,0.0,0.19201]
[1778299940347,53.16,80577.37,0.0,-0.00092,0.0,0.19264]
[1778299945437,53.16,80577.74,0.0,-0.00092,0.0,0.19257]
[1778299951425,53.16,80585.06,0.0,-0.00091,0.0,0.19094]
[1778299956459,53.16,80585.9,0.0,-0.00091,0.0,0.19079]
[1778299961495,53.16,80587.06,0.0,-0.00091,0.0,0.19058]
[1778299966529,53.16,80587.51,0.0,-0.00091,0.0,0.1905]
[1778299971565,53.16,80588.42,0.0,-0.0009,0.0,0.19034]
[1778299976599,53.16,80591.39,0.0,-0.0009,0.0,0.18981]
[1778299981635,53.16,80592.11,0.0,-0.0009,0.0,0.18968]
[1778299986668,53.16,80592.47,0.0,-0.0009,0.0,0.18962]
[1778299991703,53.16,80590.66,0.0,-0.0009,0.0,0.18994]
[1778299996742,53.16,80590.06,0.0,-0.0009,0.0,0.19005]
[1778300001774,53.16,80588.5,0.0,-0.0009,0.0,0.19032]
[1778300006810,53.16,80581.68,0.0,-0.00091,0.0,0.19154]
[1778300011847,53.16,80579.14,0.0,-0.00091,0.0,0.19167]
[1778300016883,53.16,80572.75,0.0,-0.00092,0.0,0.19282]
[1778300021918,53.16,80574.34,0.0,-0.00092,0.0,0.19253]
[1778300027959,53.16,80580.73,0.0,-0.00091,0.0,0.19138]
[1778300032999,53.16,80580.38,0.0,-0.00091,0.0,0.19145]
[1778300038029,53.16,80578.25,0.0,-0.00091,0.0,0.19183]
[1778300043071,53.16,80580.91,0.0,-0.00091,0.0,0.19135]
[1778300048108,53.16,80581.65,0.0,-0.00091,0.0,0.19122]
[1778300054148,53.16,80589.96,0.0,-0.0009,0.0,0.18974]
[1778300059182,53.16,80589.75,0.0,-0.0009,0.0,0.18978]
[1778300064225,53.16,80588.37,0.0,-0.0009,0.0,0.19002]
[1778300070071,53.16,80587.25,0.0,-0.0009,0.0,0.19022]
[1778300075301,53.16,80587.52,0.0,-0.0009,0.0,0.18985]
[1778300080336,53.16,80587.12,0.0,-0.0009,0.0,0.18992]
[1778300085371,53.16,80585.1,0.0,-0.0009,0.0,0.19028]
[1778300090406,53.16,80577.85,0.0,-0.00091,0.0,0.19157]
[1778300095441,53.16,80574.71,0.0,-0.00091,0.0,0.19214]
[1778300100476,53.16,80575.21,0.0,-0.00091,0.0,0.19205]
[1778300105512,53.16,80576.46,0.0,-0.00091,0.0,0.19182]
[1778300110547,53.16,80577.86,0.0,-0.00091,0.0,0.19157]
[1778300115583,53.16,80571.75,0.0,-0.00092,0.0,0.19267]
[1778300121630,53.16,80572.29,0.0,-0.00092,0.0,0.19257]
[1778300127671,53.16,80573.92,0.0,-0.00092,0.0,0.19228]
[1778300132710,53.16,80574.09,0.0,-0.00091,0.0,0.19192]
[1778300137741,53.16,80574.79,0.0,-0.00091,0.0,0.19179]
[1778300142776,53.16,80575.34,0.0,-0.00091,0.0,0.1917]
[1778300147816,53.16,80574.46,0.0,-0.00091,0.0,0.19185]
[1778300152848,53.16,80566.0,0.0,-0.00092,0.0,0.19338]
[1778300157882,53.16,80563.83,0.0,-0.00092,0.0,0.19377]
[1778300162919,53.16,80556.02,0.0,-0.00093,0.0,0.19519]
[1778300167952,53.16,80552.02,0.0,-0.00093,0.0,0.19591]
[1778300172988,53.16,80546.52,0.0,-0.00094,0.0,0.19692]
[1778300178022,53.16,80544.79,0.0,-0.00094,0.0,0.19724]
[1778300183058,53.16,80541.46,0.0,-0.00094,0.0,0.19785]
[1778300188092,53.16,80538.93,0.0,-0.00095,0.0,0.19832]
[1778300193128,53.16,80534.8,0.0,-0.00095,0.0,0.19875]
[1778300198166,53.16,80522.53,0.0,-0.00096,0.0,0.20103]
[1778300203204,53.16,80505.03,0.0,-0.00098,0.0,0.20433]
[1778300208236,53.16,80502.49,0.0,-0.00098,0.0,0.20481]
[1778300213272,53.16,80503.87,0.0,-0.00098,0.0,0.20455]
[1778300218307,53.16,80516.44,0.0,-0.00097,0.0,0.20217]
[1778300223341,53.16,80516.89,0.0,-0.00097,0.0,0.20209]
[1778300228376,53.16,80513.2,0.0,-0.00097,0.0,0.20278]
[1778300233417,53.16,80518.64,0.0,-0.00097,0.0,0.20176]
[1778300239458,53.16,80522.17,0.0,-0.00096,0.0,0.2011]
[1778300246507,53.16,80532.8,0.0,-0.00095,0.0,0.19912]
[1778300252550,53.16,80530.36,0.0,-0.00095,0.0,0.19923]
[1778300257584,53.16,80531.78,0.0,-0.00095,0.0,0.19897]
[1778300262619,53.16,80533.5,0.0,-0.00095,0.0,0.19865]
[1778300267655,53.16,80538.71,0.0,-0.00094,0.0,0.19769]
[1778300272689,53.16,80542.46,0.0,-0.00094,0.0,0.197]
[1778300277725,53.16,80538.2,0.0,-0.00094,0.0,0.19778]
[1778300283766,53.16,80536.42,0.0,-0.00095,0.0,0.19811]
[1778300291631,53.16,80534.96,0.0,-0.00095,0.0,0.19838]
[1778300296857,53.16,80533.09,0.0,-0.00095,0.0,0.19873]
[1778300299360,53.16,80533.33,0.0,-0.00095,0.0,0.19868]
[1778300299416,53.16,80533.53,0.0,-0.00095,0.0,0.19865]
[1778300300165,53.16,80533.53,0.0,-0.00095,0.0,0.19865]
[1778300300224,53.16,80534.54,0.0,-0.00095,0.0,0.19846]
[1778300306928,53.16,80540.21,0.0,-0.00094,0.0,0.19741]
[1778300310317,53.16,80543.03,0.0,-0.00094,0.0,0.19689]
[1778300310413,53.16,80541.69,0.0,-0.00094,0.0,0.19714]
[1778300316741,53.16,80540.52,0.0,-0.00094,0.0,0.19702]
[1778300317483,53.16,80541.13,0.0,-0.00094,0.0,0.19691]
[1778300322272,53.16,80530.21,0.0,-0.00095,0.0,0.19892]
[1778300322303,53.16,80528.93,0.0,-0.00095,0.0,0.19916]
[1778300327345,53.16,80524.32,0.0,-0.00096,0.0,0.20002]
[1778300327386,53.16,80516.32,0.0,-0.00096,0.0,0.20151]
[1778300328134,53.16,80516.32,0.0,-0.00096,0.0,0.20151]
[1778300328137,53.16,80516.19,0.0,-0.00097,0.0,0.20154]
[1778300329541,53.16,80516.19,0.0,-0.00097,0.0,0.20154]
[1778300329640,53.16,80516.14,0.0,-0.00097,0.0,0.20155]
[1778300336130,53.16,80515.62,0.0,-0.00097,0.0,0.20165]
[1778300341165,53.16,80514.97,0.0,-0.00097,0.0,0.20177]
[1778300346200,53.16,80515.65,0.0,-0.00097,0.0,0.20164]
[1778300351236,53.16,80517.47,0.0,-0.00096,0.0,0.2013]
[1778300356275,53.16,80521.73,0.0,-0.00096,0.0,0.2005]
[1778300361310,53.16,80519.24,0.0,-0.00096,0.0,0.20097]
[1778300366345,53.16,80513.56,0.0,-0.00097,0.0,0.20203]
[1778300371380,53.16,80511.91,0.0,-0.00097,0.0,0.202]
[1778300376423,53.16,80508.91,0.0,-0.00097,0.0,0.20257]
[1778300382463,53.16,80509.9,0.0,-0.00097,0.0,0.20238]
[1778300387497,53.16,80511.45,0.0,-0.00097,0.0,0.20209]
[1778300392533,53.16,80510.18,0.0,-0.00097,0.0,0.20233]
[1778300397569,53.16,80510.65,0.0,-0.00097,0.0,0.20224]
[1778300402603,53.16,80518.8,0.0,-0.00096,0.0,0.20071]
[1778300407637,53.16,80520.87,0.0,-0.00096,0.0,0.20032]
[1778300412672,53.16,80521.75,0.0,-0.00096,0.0,0.20016]
[1778300417707,53.16,80523.77,0.0,-0.00096,0.0,0.19978]
[1778300422744,53.16,80526.42,0.0,-0.00095,0.0,0.19929]
[1778300427777,53.16,80526.44,0.0,-0.00095,0.0,0.19929]
[1778300432815,53.16,80523.62,0.0,-0.00095,0.0,0.19947]
[1778300441875,53.16,80521.01,0.0,-0.00096,0.0,0.19996]
[1778300444327,53.16,80520.44,0.0,-0.00096,0.0,0.20006]
[1778300444598,53.16,80520.44,0.0,-0.00096,0.0,0.20006]
[1778300445392,53.16,80520.19,0.0,-0.00096,0.0,0.20011]
[1778300446115,53.16,80520.19,0.0,-0.00096,0.0,0.20011]
[1778300447602,53.16,80520.19,0.0,-0.00096,0.0,0.20011]
[1778300447691,53.16,80518.07,0.0,-0.00096,0.0,0.20051]
[1778300448283,53.16,80518.07,0.0,-0.00096,0.0,0.20051]
[1778300448384,53.16,80518.18,0.0,-0.00096,0.0,0.20049]
[1778300449010,53.16,80518.18,0.0,-0.00096,0.0,0.20049]
[1778300449769,53.16,80518.18,0.0,-0.00096,0.0,0.20049]
[1778300450546,53.16,80518.15,0.0,-0.00096,0.0,0.20049]
[1778300450647,53.16,80518.0,0.0,-0.00096,0.0,0.20052]
[1778300455973,53.16,80516.72,0.0,-0.00096,0.0,0.20076]
[1778300461008,53.16,80515.72,0.0,-0.00096,0.0,0.20095]
[1778300466043,53.16,80517.13,0.0,-0.00096,0.0,0.20068]
[1778300471079,53.16,80518.49,0.0,-0.00096,0.0,0.20043]
[1778300477127,53.16,80519.63,0.0,-0.00096,0.0,0.20021]
[1778300479543,53.16,80519.63,0.0,-0.00096,0.0,0.20021]
[1778300479555,53.16,80519.66,0.0,-0.00096,0.0,0.20021]
[1778300485177,53.16,80519.66,0.0,-0.00096,0.0,0.20021]
[1778300490213,53.16,80515.89,0.0,-0.00096,0.0,0.20091]
[1778300495248,53.16,80515.09,0.0,-0.00096,0.0,0.20072]
[1778300500283,53.16,80512.04,0.0,-0.00096,0.0,0.20129]
[1778300505319,53.16,80506.64,0.0,-0.00097,0.0,0.20231]
[1778300510353,53.16,80494.11,0.0,-0.00098,0.0,0.20468]
[1778300515389,53.16,80493.73,0.0,-0.00098,0.0,0.20475]
[1778300522437,53.16,80493.15,0.0,-0.00098,0.0,0.20486]
[1778300527476,53.16,80492.12,0.0,-0.00098,0.0,0.20506]
[1778300532512,53.16,80493.74,0.0,-0.00098,0.0,0.20475]
[1778300537542,53.16,80497.56,0.0,-0.00098,0.0,0.20403]
[1778300543385,53.16,80502.96,0.0,-0.00097,0.0,0.203]
[1778300548621,53.16,80502.39,0.0,-0.00097,0.0,0.20311]
[1778300553655,53.16,80502.02,0.0,-0.00097,0.0,0.20284]
[1778300559702,53.16,80501.36,0.0,-0.00097,0.0,0.20296]
[1778300564732,53.16,80502.38,0.0,-0.00097,0.0,0.20277]
[1778300569768,53.16,80503.18,0.0,-0.00097,0.0,0.20262]
[1778300572340,53.16,80507.05,0.0,-0.00097,0.0,0.20189]
[1778300572788,53.16,80508.12,0.0,-0.00097,0.0,0.20169]
[1778300573089,53.16,80508.12,0.0,-0.00097,0.0,0.20169]
[1778300573795,53.16,80508.15,0.0,-0.00097,0.0,0.20168]
[1778300579837,53.16,80509.45,0.0,-0.00097,0.0,0.20144]
[1778300584873,53.16,80506.88,0.0,-0.00097,0.0,0.20192]
[1778300589907,53.16,80506.14,0.0,-0.00097,0.0,0.20206]
[1778300592439,53.16,80505.44,0.0,-0.00097,0.0,0.20219]
[1778300592497,53.16,80505.1,0.0,-0.00097,0.0,0.20226]
[1778300597963,53.16,80504.17,0.0,-0.00097,0.0,0.20243]
[1778300598488,53.16,80504.17,0.0,-0.00097,0.0,0.20243]
[1778300598970,53.16,80504.4,0.0,-0.00097,0.0,0.20239]
[1778300599314,53.16,80504.4,0.0,-0.00097,0.0,0.20239]
[1778300599977,53.16,80502.3,0.0,-0.00097,0.0,0.20278]
[1778300608034,53.16,80501.85,0.0,-0.00097,0.0,0.20287]
[1778300613069,53.16,80506.63,0.0,-0.00097,0.0,0.20163]
[1778300618103,53.16,80509.5,0.0,-0.00096,0.0,0.20109]
[1778300623946,53.16,80508.41,0.0,-0.00096,0.0,0.20129]
[1778300629181,53.16,80508.7,0.0,-0.00096,0.0,0.20124]
[1778300639251,53.16,80509.73,0.0,-0.00096,0.0,0.20105]
[1778300644287,53.16,80511.02,0.0,-0.00096,0.0,0.2008]
[1778300649323,53.16,80512.19,0.0,-0.00096,0.0,0.20059]
[1778300655364,53.16,80512.9,0.0,-0.00096,0.0,0.20045]
[1778300662412,53.16,80512.03,0.0,-0.00096,0.0,0.20062]
[1778300667447,53.16,80514.56,0.0,-0.00096,0.0,0.20014]
[1778300672482,53.16,80517.9,0.0,-0.00095,0.0,0.19918]
[1778300676470,53.16,80519.84,0.0,-0.00095,0.0,0.19882]
[1778300676561,53.16,80518.57,0.0,-0.00095,0.0,0.19906]
[1778300682553,53.16,80519.51,0.0,-0.00095,0.0,0.19888]
[1778300686674,53.16,80521.16,0.0,-0.00095,0.0,0.19858]
[1778300686685,53.16,80521.79,0.0,-0.00095,0.0,0.19846]
[1778300692214,53.16,80522.09,0.0,-0.00095,0.0,0.1984]
[1778300692624,53.16,80522.1,0.0,-0.00095,0.0,0.1984]
[1778300695178,53.16,80522.76,0.0,-0.00095,0.0,0.19828]
[1778300695647,53.16,80522.76,0.0,-0.00095,0.0,0.19828]
[1778300700681,53.16,80520.59,0.0,-0.00095,0.0,0.19868]
[1778300702807,53.16,80519.37,0.0,-0.00095,0.0,0.19891]
[1778300702907,53.16,80509.23,0.0,-0.00096,0.0,0.2008]
[1778300708737,53.16,80507.66,0.0,-0.00096,0.0,0.20109]
[1778300713773,53.16,80489.13,0.0,-0.00098,0.0,0.20459]
[1778300719816,53.16,80489.38,0.0,-0.00098,0.0,0.20454]
[1778300726865,53.16,80494.88,0.0,-0.00098,0.0,0.2035]
[1778300731899,53.16,80495.11,0.0,-0.00097,0.0,0.20311]
[1778300736934,53.16,80494.19,0.0,-0.00098,0.0,0.20329]
[1778300741969,53.16,80493.07,0.0,-0.00098,0.0,0.2035]
[1778300747005,53.16,80494.71,0.0,-0.00098,0.0,0.20319]
[1778300752040,53.16,80497.76,0.0,-0.00097,0.0,0.20261]
[1778300757076,53.16,80495.69,0.0,-0.00097,0.0,0.203]
[1778300762111,53.16,80498.54,0.0,-0.00097,0.0,0.20247]
[1778300767145,53.16,80500.26,0.0,-0.00097,0.0,0.20214]
[1778300772181,53.16,80503.13,0.0,-0.00097,0.0,0.2016]
[1778300778223,53.16,80502.63,0.0,-0.00097,0.0,0.2017]
[1778300781102,53.16,80502.42,0.0,-0.00097,0.0,0.20173]
[1778300781247,53.16,80502.31,0.0,-0.00097,0.0,0.20176]
[1778300786282,53.16,80495.43,0.0,-0.00097,0.0,0.20305]
[1778300789040,53.16,80495.48,0.0,-0.00097,0.0,0.20304]
[1778300789101,53.16,80495.63,0.0,-0.00097,0.0,0.20301]
[1778300795149,53.16,80495.9,0.0,-0.00097,0.0,0.20262]
[1778300800381,53.16,80493.95,0.0,-0.00097,0.0,0.20299]
[1778300805416,53.16,80494.99,0.0,-0.00097,0.0,0.20279]
[1778300810463,53.16,80496.07,0.0,-0.00097,0.0,0.20259]
[1778300815486,53.16,80495.75,0.0,-0.00097,0.0,0.20265]
[1778300825359,53.16,80496.48,0.0,-0.00097,0.0,0.20251]
[1778300831599,53.16,80497.5,0.0,-0.00097,0.0,0.20232]
[1778300836635,53.16,80497.59,0.0,-0.00097,0.0,0.2023]
[1778300841669,53.16,80486.65,0.0,-0.00098,0.0,0.20437]
[1778300846707,53.16,80481.52,0.0,-0.00099,0.0,0.20535]
[1778300851741,53.16,80477.48,0.0,-0.00099,0.0,0.20578]
[1778300856777,53.16,80472.48,0.0,-0.00099,0.0,0.20674]
[1778300861814,53.16,80473.34,0.0,-0.00099,0.0,0.20657]
[1778300866846,53.16,80475.07,0.0,-0.00099,0.0,0.20624]
[1778300871887,53.16,80477.25,0.0,-0.00099,0.0,0.20582]
[1778300876930,53.16,80481.45,0.0,-0.00099,0.0,0.20502]
[1778300881964,53.16,80475.88,0.0,-0.00099,0.0,0.20608]
[1778300886994,53.16,80475.61,0.0,-0.00099,0.0,0.20613]
[1778300892035,53.16,80469.44,0.0,-0.001,0.0,0.20732]
[1778300892828,53.16,80469.44,0.0,-0.001,0.0,0.20732]
[1778300892917,53.16,80470.17,0.0,-0.001,0.0,0.20718]
[1778300893789,53.16,80470.17,0.0,-0.001,0.0,0.20718]
[1778300895057,53.16,80470.17,0.0,-0.001,0.0,0.20718]
[1778300900093,53.16,80472.94,0.0,-0.00099,0.0,0.20665]
[1778300906135,53.16,80474.09,0.0,-0.00099,0.0,0.20643]
[1778300912177,53.16,80474.36,0.0,-0.00099,0.0,0.20603]
[1778300917213,53.16,80467.93,0.0,-0.001,0.0,0.20726]
[1778300922247,53.16,80470.51,0.0,-0.00099,0.0,0.20677]
[1778300927285,53.16,80470.53,0.0,-0.00099,0.0,0.20676]
[1778300932317,53.16,80470.42,0.0,-0.00099,0.0,0.20678]
[1778300937353,53.16,80468.52,0.0,-0.001,0.0,0.20715]
[1778300946216,53.16,80469.11,0.0,-0.001,0.0,0.20703]
[1778300951451,53.16,80475.71,0.0,-0.00099,0.0,0.20577]
[1778300958500,53.16,80479.89,0.0,-0.00099,0.0,0.20497]
[1778300966356,53.16,80484.25,0.0,-0.00098,0.0,0.20414]
[1778300973605,53.16,80484.18,0.0,-0.00098,0.0,0.20381]
[1778300978641,53.16,80489.49,0.0,-0.00097,0.0,0.2028]
[1778300985690,53.16,80491.49,0.0,-0.00097,0.0,0.20242]
[1778300990724,53.16,80498.96,0.0,-0.00096,0.0,0.20102]
[1778300995760,53.16,80496.89,0.0,-0.00097,0.0,0.20141]
[1778301001801,53.16,80496.72,0.0,-0.00097,0.0,0.20144]
[1778301006836,53.16,80494.78,0.0,-0.00097,0.0,0.2018]
[1778301011871,53.16,80492.63,0.0,-0.00097,0.0,0.20221]
[1778301020935,53.16,80489.71,0.0,-0.00097,0.0,0.20276]
[1778301025970,53.16,80488.26,0.0,-0.00098,0.0,0.20303]
[1778301031006,53.16,80485.62,0.0,-0.00098,0.0,0.20319]
[1778301036044,53.16,80485.27,0.0,-0.00098,0.0,0.20326]
[1778301042088,53.16,80487.43,0.0,-0.00097,0.0,0.20285]
[1778301047127,53.16,80487.74,0.0,-0.00097,0.0,0.20279]
[1778301052156,53.16,80478.65,0.0,-0.00098,0.0,0.20451]
[1778301058198,53.16,80480.67,0.0,-0.00098,0.0,0.20413]
[1778301066254,53.16,80483.41,0.0,-0.00098,0.0,0.20361]
[1778301071290,53.16,80484.81,0.0,-0.00098,0.0,0.20334]
[1778301076324,53.16,80487.86,0.0,-0.00097,0.0,0.20277]
[1778301081360,53.16,80488.96,0.0,-0.00097,0.0,0.20256]
[1778301086394,53.16,80482.97,0.0,-0.00098,0.0,0.20369]
[1778301091430,53.16,80483.79,0.0,-0.00098,0.0,0.20319]
[1778301096464,53.16,80473.98,0.0,-0.00099,0.0,0.20506]
[1778301102507,53.16,80470.6,0.0,-0.00099,0.0,0.2057]
[1778301107541,53.16,80474.3,0.0,-0.00099,0.0,0.205]
[1778301113583,53.16,80471.6,0.0,-0.00099,0.0,0.20551]
[1778301118619,53.16,80467.62,0.0,-0.00099,0.0,0.20627]
[1778301123653,53.16,80465.5,0.0,-0.00099,0.0,0.20668]
[1778301128692,53.16,80465.07,0.0,-0.001,0.0,0.20676]
[1778301133725,53.16,80463.67,0.0,-0.001,0.0,0.20703]
[1778301138760,53.16,80462.73,0.0,-0.001,0.0,0.20722]
[1778301145809,53.16,80462.14,0.0,-0.001,0.0,0.20733]
[1778301150846,53.16,80453.46,0.0,-0.00101,0.0,0.20901]
[1778301155881,53.16,80452.15,0.0,-0.00101,0.0,0.20891]
[1778301160917,53.16,80451.58,0.0,-0.00101,0.0,0.20902]
[1778301166958,53.16,80451.17,0.0,-0.00101,0.0,0.2091]
[1778301171993,53.16,80447.01,0.0,-0.00101,0.0,0.20991]
[1778301177028,53.16,80447.83,0.0,-0.00101,0.0,0.20975]
[1778301182063,53.16,80451.77,0.0,-0.00101,0.0,0.20899]
[1778301187098,53.16,80452.21,0.0,-0.00101,0.0,0.2089]
[1778301192133,53.16,80452.27,0.0,-0.00101,0.0,0.20889]
[1778301197169,53.16,80451.85,0.0,-0.00101,0.0,0.20897]
[1778301202205,53.16,80453.95,0.0,-0.00101,0.0,0.20856]
[1778301207238,53.16,80456.07,0.0,-0.001,0.0,0.20815]
[1778301212277,53.16,80455.3,0.0,-0.001,0.0,0.20795]
[1778301217312,53.16,80452.23,0.0,-0.00101,0.0,0.20854]
[1778301222346,53.16,80451.57,0.0,-0.00101,0.0,0.20867]
[1778301227382,53.16,80451.64,0.0,-0.00101,0.0,0.20866]
[1778301237449,53.16,80452.07,0.0,-0.00101,0.0,0.20858]
[1778301242487,53.16,80452.78,0.0,-0.001,0.0,0.20844]
[1778301247523,53.16,80464.71,0.0,-0.00099,0.0,0.20614]
[1778301251551,53.16,80464.17,0.0,-0.00099,0.0,0.20624]
[1778301253566,53.16,80464.38,0.0,-0.00099,0.0,0.2062]
[1778301258600,53.16,80470.33,0.0,-0.00099,0.0,0.20506]
[1778301263640,53.16,80469.27,0.0,-0.00099,0.0,0.20526]
[1778301269678,53.16,80469.85,0.0,-0.00099,0.0,0.20515]
[1778301277732,53.16,80473.76,0.0,-0.00098,0.0,0.20406]
[1778301283775,53.16,80473.56,0.0,-0.00098,0.0,0.2041]
[1778301288810,53.16,80473.7,0.0,-0.00098,0.0,0.20407]
[1778301294852,53.16,80473.72,0.0,-0.00098,0.0,0.20407]
[1778301299887,53.16,80473.81,0.0,-0.00098,0.0,0.20405]
[1778301304922,53.16,80474.04,0.0,-0.00098,0.0,0.20401]
[1778301310965,53.16,80474.16,0.0,-0.00098,0.0,0.20398]
[1778301315999,53.16,80473.39,0.0,-0.00098,0.0,0.20413]
[1778301329090,53.16,80480.8,0.0,-0.00097,0.0,0.20272]
[1778301334126,53.16,80483.1,0.0,-0.00097,0.0,0.20195]
[1778301339168,53.16,80483.65,0.0,-0.00097,0.0,0.20184]
[1778301346217,53.16,80486.12,0.0,-0.00097,0.0,0.20138]
[1778301352260,53.16,80488.36,0.0,-0.00097,0.0,0.20096]
[1778301359109,53.16,80491.04,0.0,-0.00096,0.0,0.20046]
[1778301365351,53.16,80492.29,0.0,-0.00096,0.0,0.20022]
[1778301376438,53.16,80493.39,0.0,-0.00096,0.0,0.20002]
[1778301383486,53.16,80496.03,0.0,-0.00096,0.0,0.19952]
[1778301389528,53.16,80498.65,0.0,-0.00096,0.0,0.19904]
[1778301396577,53.16,80498.77,0.0,-0.00095,0.0,0.19867]
[1778301409459,53.16,80499.55,0.0,-0.00095,0.0,0.19853]
[1778301415711,53.16,80499.7,0.0,-0.00095,0.0,0.1985]
[1778301421754,53.16,80499.8,0.0,-0.00095,0.0,0.19848]
[1778301429600,53.16,80494.7,0.0,-0.00096,0.0,0.19943]
[1778301436857,53.16,80486.22,0.0,-0.00097,0.0,0.20102]
[1778301441892,53.16,80490.96,0.0,-0.00096,0.0,0.20013]
[1778301446928,53.16,80477.72,0.0,-0.00097,0.0,0.20262]
[1778301451963,53.16,80471.76,0.0,-0.00098,0.0,0.2034]
[1778301456997,53.16,80459.34,0.0,-0.00099,0.0,0.20577]
[1778301462033,53.16,80446.24,0.0,-0.001,0.0,0.2083]
[1778301467069,53.16,80446.62,0.0,-0.001,0.0,0.20822]
[1778301472103,53.16,80450.34,0.0,-0.001,0.0,0.2075]
[1778301479950,53.16,80450.89,0.0,-0.001,0.0,0.2074]
[1778301486203,53.16,80446.9,0.0,-0.001,0.0,0.20817]
[1778301492246,53.16,80446.43,0.0,-0.001,0.0,0.20826]
[1778301500091,53.16,80444.41,0.0,-0.00101,0.0,0.20865]
[1778301510161,53.16,80442.74,0.0,-0.00101,0.0,0.20898]
[1778301515407,53.16,80449.42,0.0,-0.001,0.0,0.20733]
[1778301520443,53.16,80449.8,0.0,-0.001,0.0,0.20726]
[1778301525476,53.16,80451.66,0.0,-0.001,0.0,0.2069]
[1778301530511,53.16,80451.8,0.0,-0.001,0.0,0.20687]
[1778301535546,53.16,80450.18,0.0,-0.001,0.0,0.20718]
[1778301540582,53.16,80450.8,0.0,-0.001,0.0,0.20706]
[1778301545622,53.16,80453.35,0.0,-0.001,0.0,0.20657]
[1778301551661,53.16,80452.25,0.0,-0.001,0.0,0.20679]
[1778301557705,53.16,80452.77,0.0,-0.001,0.0,0.20669]
[1778301562738,53.16,80452.1,0.0,-0.001,0.0,0.20681]
[1778301567774,53.16,80452.62,0.0,-0.001,0.0,0.20671]
[1778301572809,53.16,80452.89,0.0,-0.00099,0.0,0.20631]
[1778301580660,53.16,80453.17,0.0,-0.00099,0.0,0.20626]
[1778301585899,53.16,80452.09,0.0,-0.001,0.0,0.20647]
[1778301590934,53.16,80454.08,0.0,-0.00099,0.0,0.20608]
[1778301598990,53.16,80451.93,0.0,-0.001,0.0,0.2065]
[1778301609060,53.16,80453.54,0.0,-0.00099,0.0,0.20619]
[1778301618128,53.16,80454.33,0.0,-0.00099,0.0,0.20604]
[1778301623158,53.16,80454.97,0.0,-0.00099,0.0,0.20591]
[1778301631018,53.16,80455.43,0.0,-0.00099,0.0,0.20548]
[1778301638263,53.16,80455.77,0.0,-0.00099,0.0,0.20541]
[1778301643298,53.16,80455.63,0.0,-0.00099,0.0,0.20544]
[1778301648335,53.16,80455.97,0.0,-0.00099,0.0,0.20537]
[1778301653368,53.16,80454.45,0.0,-0.00099,0.0,0.20566]
[1778301658405,53.16,80443.39,0.0,-0.001,0.0,0.20779]
[1778301663438,53.16,80436.39,0.0,-0.00101,0.0,0.20915]
[1778301668475,53.16,80432.36,0.0,-0.00101,0.0,0.20994]
[1778301673508,53.16,80448.8,0.0,-0.001,0.0,0.20675]
[1778301678543,53.16,80451.79,0.0,-0.00099,0.0,0.20617]
[1778301683578,53.16,80448.06,0.0,-0.001,0.0,0.20689]
[1778301688613,53.16,80448.16,0.0,-0.001,0.0,0.20687]
[1778301693648,53.16,80448.85,0.0,-0.001,0.0,0.20639]
[1778301698684,53.16,80449.34,0.0,-0.00099,0.0,0.2063]
[1778301703719,53.16,80438.67,0.0,-0.00101,0.0,0.20836]
[1778301708753,53.16,80436.63,0.0,-0.00101,0.0,0.20875]
[1778301713796,53.16,80433.53,0.0,-0.00101,0.0,0.20936]
[1778301718826,53.16,80435.63,0.0,-0.00101,0.0,0.20895]
[1778301725874,53.16,80438.65,0.0,-0.00101,0.0,0.20836]
[1778301730911,53.16,80442.72,0.0,-0.001,0.0,0.20757]
[1778301735949,53.16,80447.77,0.0,-0.001,0.0,0.2066]
[1778301740983,53.16,80449.86,0.0,-0.00099,0.0,0.2062]
[1778301746017,53.16,80450.18,0.0,-0.00099,0.0,0.20613]
[1778301751053,53.16,80450.21,0.0,-0.00099,0.0,0.20578]
[1778301757096,53.16,80449.44,0.0,-0.00099,0.0,0.20593]
[1778301762129,53.16,80449.45,0.0,-0.00099,0.0,0.20593]
[1778301767166,53.16,80449.42,0.0,-0.00099,0.0,0.20593]
[1778301772200,53.16,80449.59,0.0,-0.00099,0.0,0.2059]
[1778301777234,53.16,80448.53,0.0,-0.00099,0.0,0.2061]
[1778301782273,53.16,80442.55,0.0,-0.001,0.0,0.20725]
[1778301787305,53.16,80441.67,0.0,-0.001,0.0,0.20742]
[1778301792341,53.16,80442.9,0.0,-0.001,0.0,0.20719]
[1778301797374,53.16,80445.88,0.0,-0.001,0.0,0.20661]
[1778301802411,53.16,80444.59,0.0,-0.001,0.0,0.20686]
[1778301807445,53.16,80445.29,0.0,-0.001,0.0,0.20673]
[1778301812479,53.16,80446.1,0.0,-0.00099,0.0,0.20622]
[1778301817514,53.16,80438.8,0.0,-0.001,0.0,0.20763]
[1778301822551,53.16,80428.63,0.0,-0.00101,0.0,0.2096]
[1778301827585,53.16,80424.44,0.0,-0.00102,0.0,0.21042]
[1778301832622,53.16,80413.7,0.0,-0.00103,0.0,0.21254]
[1778301837657,53.16,80411.92,0.0,-0.00103,0.0,0.21289]
[1778301839013,53.16,80411.92,0.0,-0.00103,0.0,0.21289]
[1778301839047,53.16,80410.98,0.0,-0.00103,0.0,0.21308]
[1778301845712,53.16,80409.62,0.0,-0.00103,0.0,0.21335]
[1778301850748,53.16,80408.58,0.0,-0.00103,0.0,0.21355]
[1778301853924,53.16,80409.75,0.0,-0.00103,0.0,0.21332]
[1778301853931,53.16,80419.28,0.0,-0.00102,0.0,0.21144]
[1778301856649,53.16,80421.41,0.0,-0.00102,0.0,0.21102]
[1778301856790,53.16,80420.05,0.0,-0.00102,0.0,0.21129]
[1778301858183,53.16,80420.05,0.0,-0.00102,0.0,0.21129]
[1778301858229,53.16,80420.7,0.0,-0.00102,0.0,0.21116]
[1778301859655,53.16,80420.7,0.0,-0.00102,0.0,0.21116]
[1778301860412,53.16,80420.7,0.0,-0.00102,0.0,0.21116]
[1778301864263,53.16,80417.55,0.0,-0.00102,0.0,0.21178]
[1778301864350,53.16,80415.76,0.0,-0.00103,0.0,0.21213]
[1778301865764,53.16,80415.8,0.0,-0.00103,0.0,0.21212]
[1778301865865,53.16,80415.76,0.0,-0.00103,0.0,0.21213]
[1778301866795,53.16,80415.76,0.0,-0.00103,0.0,0.21213]
[1778301866821,53.16,80415.76,0.0,-0.00103,0.0,0.21213]
[1778301871894,53.16,80416.12,0.0,-0.00102,0.0,0.2117]
[1778301876929,53.16,80415.32,0.0,-0.00103,0.0,0.21186]
[1778301881964,53.16,80407.67,0.0,-0.00103,0.0,0.21337]
[1778301888008,53.16,80407.18,0.0,-0.00103,0.0,0.21347]
[1778301893043,53.16,80405.03,0.0,-0.00104,0.0,0.2139]
[1778301902109,53.16,80403.25,0.0,-0.00104,0.0,0.21425]
[1778301907142,53.16,80411.1,0.0,-0.00103,0.0,0.21269]
[1778301912177,53.16,80406.42,0.0,-0.00103,0.0,0.21362]
[1778301917212,53.16,80406.06,0.0,-0.00103,0.0,0.21369]
[1778301919528,53.16,80415.91,0.0,-0.00102,0.0,0.21174]
[1778301920234,53.16,80419.58,0.0,-0.00102,0.0,0.21102]
[1778301927289,53.16,80420.42,0.0,-0.00102,0.0,0.21086]
[1778301932318,53.16,80426.94,0.0,-0.00101,0.0,0.20923]
[1778301937354,53.16,80432.41,0.0,-0.00101,0.0,0.20816]
[1778301942388,53.16,80435.48,0.0,-0.001,0.0,0.20757]
[1778301948435,53.16,80440.48,0.0,-0.001,0.0,0.2066]
[1778301953472,53.16,80448.57,0.0,-0.00099,0.0,0.20505]
[1778301959517,53.16,80443.82,0.0,-0.00099,0.0,0.20596]
[1778301964551,53.16,80456.02,0.0,-0.00098,0.0,0.20363]
[1778301969589,53.16,80455.54,0.0,-0.00098,0.0,0.20372]
[1778301978652,53.16,80454.41,0.0,-0.00098,0.0,0.20393]
[1778301986708,53.16,80453.73,0.0,-0.00098,0.0,0.20406]
[1778301993558,53.16,80453.28,0.0,-0.00098,0.0,0.2038]
[1778301998799,53.16,80452.79,0.0,-0.00098,0.0,0.20389]
[1778302003835,53.16,80452.13,0.0,-0.00098,0.0,0.20402]
[1778302008872,53.16,80450.62,0.0,-0.00099,0.0,0.20431]
[1778302013904,53.16,80450.65,0.0,-0.00099,0.0,0.2043]
[1778302021960,53.16,80449.68,0.0,-0.00099,0.0,0.20449]
[1778302026995,53.16,80440.33,0.0,-0.001,0.0,0.20628]
[1778302032030,53.16,80435.21,0.0,-0.001,0.0,0.20727]
[1778302037065,53.16,80436.87,0.0,-0.001,0.0,0.20695]
[1778302042101,53.16,80439.41,0.0,-0.001,0.0,0.20646]
[1778302047139,53.16,80443.16,0.0,-0.00099,0.0,0.20574]
[1778302052179,53.16,80448.64,0.0,-0.00099,0.0,0.20434]
[1778302058221,53.16,80449.23,0.0,-0.00098,0.0,0.20423]
[1778302064264,53.16,80448.93,0.0,-0.00099,0.0,0.20428]
[1778302067502,53.16,80449.23,0.0,-0.00098,0.0,0.20423]
[1778302067563,53.16,80449.35,0.0,-0.00098,0.0,0.2042]
[1778302068928,53.16,80449.35,0.0,-0.00098,0.0,0.2042]
[1778302069299,53.16,80449.35,0.0,-0.00098,0.0,0.2042]
[1778302074335,53.16,80449.26,0.0,-0.00098,0.0,0.20422]
[1778302079370,53.16,80449.06,0.0,-0.00099,0.0,0.20426]
[1778302083135,53.16,80440.71,0.0,-0.00099,0.0,0.20586]
[1778302083397,53.16,80438.45,0.0,-0.001,0.0,0.20629]
[1778302086754,53.16,80443.92,0.0,-0.00099,0.0,0.20524]
[1778302087425,53.16,80445.14,0.0,-0.00099,0.0,0.20501]
[1778302089286,53.16,80446.78,0.0,-0.00099,0.0,0.20469]
[1778302089440,53.16,80449.92,0.0,-0.00098,0.0,0.20409]
[1778302094474,53.16,80450.74,0.0,-0.00098,0.0,0.20394]
[1778302098478,53.16,80453.56,0.0,-0.00098,0.0,0.2034]
[1778302098573,53.16,80457.33,0.0,-0.00098,0.0,0.20269]
[1778302104544,53.16,80460.24,0.0,-0.00097,0.0,0.20214]
[1778302106574,53.16,80458.91,0.0,-0.00098,0.0,0.20239]
[1778302106629,53.16,80457.21,0.0,-0.00098,0.0,0.20271]
[1778302114403,53.16,80456.52,0.0,-0.00098,0.0,0.20249]
[1778302120654,53.16,80455.33,0.0,-0.00098,0.0,0.20272]
[1778302125692,53.16,80455.0,0.0,-0.00098,0.0,0.20278]
[1778302130011,53.16,80456.99,0.0,-0.00098,0.0,0.20241]
[1778302130681,53.16,80456.99,0.0,-0.00098,0.0,0.20241]
[1778302135762,53.16,80459.96,0.0,-0.00097,0.0,0.20184]
[1778302141806,53.16,80457.29,0.0,-0.00098,0.0,0.20235]
[1778302146839,53.16,80446.85,0.0,-0.00099,0.0,0.20433]
[1778302152881,53.16,80448.14,0.0,-0.00098,0.0,0.20409]
[1778302155422,53.16,80449.07,0.0,-0.00098,0.0,0.20391]
[1778302155523,53.16,80450.22,0.0,-0.00098,0.0,0.20369]
[1778302156105,53.16,80450.22,0.0,-0.00098,0.0,0.20369]
[1778302157916,53.16,80450.22,0.0,-0.00098,0.0,0.20369]
[1778302162951,53.16,80453.15,0.0,-0.00098,0.0,0.20313]
[1778302163958,53.16,80453.15,0.0,-0.00098,0.0,0.20313]
[1778302164753,53.16,80453.04,0.0,-0.00098,0.0,0.20315]
[1778302170001,53.16,80452.47,0.0,-0.00098,0.0,0.20326]
[1778302175037,53.16,80443.79,0.0,-0.00099,0.0,0.20457]
[1778302180072,53.16,80445.37,0.0,-0.00099,0.0,0.20427]
[1778302185107,53.16,80445.57,0.0,-0.00099,0.0,0.20423]
[1778302190539,53.16,80447.91,0.0,-0.00098,0.0,0.20378]
[1778302190640,53.16,80448.56,0.0,-0.00098,0.0,0.20366]
[1778302191334,53.16,80448.56,0.0,-0.00098,0.0,0.20366]
[1778302191359,53.16,80447.08,0.0,-0.00098,0.0,0.20394]
[1778302192678,53.16,80447.08,0.0,-0.00098,0.0,0.20394]
[1778302192776,53.16,80447.15,0.0,-0.00098,0.0,0.20393]
[1778302194259,53.16,80447.15,0.0,-0.00098,0.0,0.20393]
[1778302194318,53.16,80447.44,0.0,-0.00098,0.0,0.20387]
[1778302202227,53.16,80448.8,0.0,-0.00098,0.0,0.20361]
[1778302207261,53.16,80451.4,0.0,-0.00098,0.0,0.20312]
[1778302212296,53.16,80461.18,0.0,-0.00097,0.0,0.20127]
[1778302217339,53.16,80461.14,0.0,-0.00097,0.0,0.20128]
[1778302222368,53.16,80460.19,0.0,-0.00097,0.0,0.20146]
[1778302225699,53.16,80458.55,0.0,-0.00097,0.0,0.20177]
[1778302225800,53.16,80458.4,0.0,-0.00097,0.0,0.20179]
[1778302231430,53.16,80456.61,0.0,-0.00097,0.0,0.20179]
[1778302236465,53.16,80455.94,0.0,-0.00097,0.0,0.20191]
[1778302241500,53.16,80454.77,0.0,-0.00097,0.0,0.20214]
[1778302246535,53.16,80453.09,0.0,-0.00098,0.0,0.20245]
[1778302251571,53.16,80452.64,0.0,-0.00098,0.0,0.20254]
[1778302256605,53.16,80453.35,0.0,-0.00098,0.0,0.2024]
[1778302261641,53.16,80454.17,0.0,-0.00098,0.0,0.20225]
[1778302267684,53.16,80467.3,0.0,-0.00096,0.0,0.19978]
[1778302272718,53.16,80475.02,0.0,-0.00095,0.0,0.19834]
[1778302277754,53.16,80476.89,0.0,-0.00095,0.0,0.19799]
[1778302282789,53.16,80478.8,0.0,-0.00095,0.0,0.19764]
[1778302290844,53.16,80480.37,0.0,-0.00095,0.0,0.19735]
[1778302295879,53.16,80480.83,0.0,-0.00095,0.0,0.19692]
[1778302297897,53.16,80459.35,0.0,-0.00097,0.0,0.20093]
[1778302302928,53.16,80454.62,0.0,-0.00097,0.0,0.20182]
[1778302307963,53.16,80456.97,0.0,-0.00097,0.0,0.20138]
[1778302312998,53.16,80455.8,0.0,-0.00097,0.0,0.2016]
[1778302320048,53.16,80456.68,0.0,-0.00097,0.0,0.20143]
[1778302325882,53.16,80456.48,0.0,-0.00097,0.0,0.20147]
[1778302331125,53.16,80457.2,0.0,-0.00097,0.0,0.20133]
[1778302338175,53.16,80456.74,0.0,-0.00097,0.0,0.20142]
[1778302344216,53.16,80455.38,0.0,-0.00097,0.0,0.20168]
[1778302349251,53.16,80447.5,0.0,-0.00098,0.0,0.20317]
[1778302354286,53.16,80441.4,0.0,-0.00098,0.0,0.20398]
[1778302361337,53.16,80436.02,0.0,-0.00099,0.0,0.20501]
[1778302367380,53.16,80435.98,0.0,-0.00099,0.0,0.20502]
[1778302372414,53.16,80429.38,0.0,-0.001,0.0,0.20629]
[1778302377450,53.16,80427.88,0.0,-0.001,0.0,0.20658]
[1778302382486,53.16,80421.5,0.0,-0.00101,0.0,0.20781]
[1778302387522,53.16,80412.33,0.0,-0.00101,0.0,0.2096]
[1778302392557,53.16,80413.9,0.0,-0.00101,0.0,0.20929]
[1778302401619,53.16,80414.06,0.0,-0.00101,0.0,0.20926]
[1778302406655,53.16,80414.26,0.0,-0.00101,0.0,0.20922]
[1778302413704,53.16,80414.46,0.0,-0.00101,0.0,0.20882]
[1778302422766,53.16,80412.29,0.0,-0.00101,0.0,0.20925]
[1778302427801,53.16,80412.9,0.0,-0.00101,0.0,0.20913]
[1778302432836,53.16,80408.82,0.0,-0.00102,0.0,0.20993]
[1778302437873,53.16,80409.24,0.0,-0.00102,0.0,0.20984]
[1778302442906,53.16,80405.47,0.0,-0.00102,0.0,0.21058]
[1778302446937,53.16,80386.77,0.0,-0.00104,0.0,0.21428]
[1778302449238,53.16,80384.16,0.0,-0.00104,0.0,0.2148]
[1778302449955,53.16,80384.18,0.0,-0.00104,0.0,0.2148]
[1778302454990,53.16,80385.39,0.0,-0.00104,0.0,0.21456]
[1778302459663,53.16,80370.87,0.0,-0.00106,0.0,0.21748]
[1778302460035,53.16,80368.33,0.0,-0.00106,0.0,0.21799]
[1778302461112,53.16,80373.49,0.0,-0.00105,0.0,0.21695]
[1778302462040,53.16,80373.05,0.0,-0.00105,0.0,0.21704]
[1778302468084,53.16,80370.84,0.0,-0.00106,0.0,0.21748]
[1778302474126,53.16,80372.63,0.0,-0.00105,0.0,0.21676]
[1778302479392,53.16,80374.13,0.0,-0.00105,0.0,0.21645]
[1778302479446,53.16,80374.91,0.0,-0.00105,0.0,0.2163]
[1778302483203,53.16,80375.96,0.0,-0.00105,0.0,0.21609]
[1778302483838,53.16,80375.96,0.0,-0.00105,0.0,0.21609]
[1778302484616,53.16,80376.45,0.0,-0.00105,0.0,0.21599]
[1778302484717,53.16,80377.09,0.0,-0.00105,0.0,0.21586]
[1778302486100,53.16,80377.09,0.0,-0.00105,0.0,0.21586]
[1778302486113,53.16,80377.42,0.0,-0.00105,0.0,0.21579]
[1778302486688,53.16,80377.42,0.0,-0.00105,0.0,0.21579]
[1778302486700,53.16,80376.99,0.0,-0.00105,0.0,0.21588]
[1778302490534,53.16,80377.53,0.0,-0.00105,0.0,0.21577]
[1778302490569,53.16,80380.06,0.0,-0.00105,0.0,0.21526]
[1778302493245,53.16,80380.06,0.0,-0.00105,0.0,0.21526]
[1778302493263,53.16,80380.55,0.0,-0.00104,0.0,0.21516]
[1778302496474,53.16,80380.55,0.0,-0.00104,0.0,0.21516]
[1778302497090,53.16,80381.92,0.0,-0.00104,0.0,0.21489]
[1778302503334,53.16,80383.73,0.0,-0.00104,0.0,0.21453]
[1778302506850,53.16,80384.45,0.0,-0.00104,0.0,0.21438]
[1778302506887,53.16,80387.75,0.0,-0.00104,0.0,0.21373]
[1778302514411,53.16,80393.25,0.0,-0.00103,0.0,0.21263]
[1778302519446,53.16,80395.08,0.0,-0.00103,0.0,0.21227]
[1778302524480,53.16,80395.6,0.0,-0.00103,0.0,0.21217]
[1778302529517,53.16,80403.37,0.0,-0.00102,0.0,0.21064]
[1778302534551,53.16,80402.34,0.0,-0.00102,0.0,0.21048]
[1778302541600,53.16,80401.22,0.0,-0.00102,0.0,0.2107]
[1778302546635,53.16,80413.54,0.0,-0.00101,0.0,0.2083]
[1778302551669,53.16,80420.17,0.0,-0.001,0.0,0.20701]
[1778302557511,53.16,80415.53,0.0,-0.00101,0.0,0.20791]
[1778302562746,53.16,80415.73,0.0,-0.00101,0.0,0.20787]
[1778302567782,53.16,80413.7,0.0,-0.00101,0.0,0.20826]
[1778302575840,53.16,80415.08,0.0,-0.00101,0.0,0.208]
[1778302580873,53.16,80415.66,0.0,-0.00101,0.0,0.20788]
[1778302585909,53.16,80415.83,0.0,-0.00101,0.0,0.20785]
[1778302592959,53.16,80416.53,0.0,-0.001,0.0,0.20736]
[1778302597995,53.16,80416.72,0.0,-0.001,0.0,0.20733]
[1778302603687,53.16,80416.69,0.0,-0.001,0.0,0.20733]
[1778302604035,53.16,80416.84,0.0,-0.001,0.0,0.2073]
[1778302605890,53.16,80416.92,0.0,-0.001,0.0,0.20729]
[1778302606052,53.16,80413.43,0.0,-0.00101,0.0,0.20796]
[1778302611084,53.16,80397.11,0.0,-0.00102,0.0,0.21116]
[1778302616122,53.16,80392.77,0.0,-0.00103,0.0,0.21201]
[1778302621156,53.16,80395.01,0.0,-0.00103,0.0,0.21157]
[1778302626191,53.16,80381.02,0.0,-0.00104,0.0,0.21435]
[1778302631227,53.16,80380.83,0.0,-0.00104,0.0,0.21438]
[1778302636262,53.16,80379.39,0.0,-0.00104,0.0,0.21467]
[1778302639459,53.16,80377.4,0.0,-0.00104,0.0,0.21507]
[1778302640289,53.16,80377.91,0.0,-0.00104,0.0,0.21497]
[1778302642556,53.16,80383.29,0.0,-0.00104,0.0,0.21389]
[1778302643311,53.16,80387.02,0.0,-0.00103,0.0,0.21315]
[1778302648345,53.16,80383.43,0.0,-0.00104,0.0,0.21386]
[1778302651246,53.16,80381.07,0.0,-0.00104,0.0,0.21434]
[1778302651266,53.16,80380.5,0.0,-0.00104,0.0,0.21409]
[1778302656401,53.16,80380.5,0.0,-0.00104,0.0,0.21409]
[1778302661436,53.16,80387.08,0.0,-0.00103,0.0,0.21278]
[1778302662620,53.16,80387.08,0.0,-0.00103,0.0,0.21278]
[1778302662714,53.16,80393.34,0.0,-0.00103,0.0,0.21154]
[1778302668291,53.16,80396.0,0.0,-0.00102,0.0,0.21102]
[1778302673520,53.16,80395.1,0.0,-0.00102,0.0,0.21119]
[1778302678558,53.16,80396.48,0.0,-0.00102,0.0,0.21092]
[1778302683590,53.16,80394.07,0.0,-0.00103,0.0,0.2114]
[1778302686663,53.16,80392.35,0.0,-0.00103,0.0,0.21174]
[1778302686677,53.16,80388.52,0.0,-0.00103,0.0,0.21249]
[1778302692659,53.16,80400.53,0.0,-0.00102,0.0,0.21013]
[1778302694484,53.16,80400.53,0.0,-0.00102,0.0,0.21013]
[1778302695333,53.16,80400.53,0.0,-0.00102,0.0,0.21013]
[1778302694494,53.16,80401.14,0.0,-0.00102,0.0,0.21001]
[1778302696264,53.16,80401.14,0.0,-0.00102,0.0,0.21001]
[1778302696577,53.16,80401.13,0.0,-0.00102,0.0,0.21001]
[1778302696685,53.16,80401.13,0.0,-0.00102,0.0,0.21001]
[1778302697711,53.16,80401.13,0.0,-0.00102,0.0,0.21001]
[1778302697785,53.16,80401.91,0.0,-0.00102,0.0,0.20986]
[1778302699255,53.16,80401.91,0.0,-0.00102,0.0,0.20986]
[1778302699330,53.16,80400.24,0.0,-0.00102,0.0,0.21018]
[1778302699488,53.16,80400.24,0.0,-0.00102,0.0,0.21018]
[1778302700273,53.16,80400.24,0.0,-0.00102,0.0,0.21018]
[1778302701997,53.16,80398.53,0.0,-0.00102,0.0,0.21052]
[1778302702062,53.16,80392.59,0.0,-0.00103,0.0,0.21169]
[1778302702576,53.16,80392.59,0.0,-0.00103,0.0,0.21169]
[1778302702728,53.16,80392.59,0.0,-0.00103,0.0,0.21169]
[1778302706444,53.16,80389.44,0.0,-0.00103,0.0,0.21231]
[1778302706754,53.16,80387.33,0.0,-0.00103,0.0,0.21273]
[1778302709704,53.16,80386.03,0.0,-0.00103,0.0,0.21299]
[1778302709773,53.16,80385.46,0.0,-0.00103,0.0,0.2131]
[1778302714810,53.16,80383.29,0.0,-0.00103,0.0,0.21317]
[1778302719847,53.16,80382.58,0.0,-0.00104,0.0,0.21331]
[1778302724880,53.16,80381.11,0.0,-0.00104,0.0,0.2136]
[1778302726678,53.16,80379.91,0.0,-0.00104,0.0,0.21384]
[1778302726895,53.16,80377.39,0.0,-0.00104,0.0,0.21435]
[1778302727648,53.16,80377.39,0.0,-0.00104,0.0,0.21435]
[1778302727903,53.16,80375.08,0.0,-0.00104,0.0,0.21481]
[1778302728483,53.16,80375.08,0.0,-0.00104,0.0,0.21481]
[1778302728907,53.16,80374.71,0.0,-0.00104,0.0,0.21488]
[1778302733947,53.16,80373.18,0.0,-0.00105,0.0,0.21519]
[1778302738984,53.16,80377.54,0.0,-0.00104,0.0,0.21432]
[1778302744024,53.16,80386.03,0.0,-0.00103,0.0,0.21263]
[1778302749055,53.16,80385.83,0.0,-0.00103,0.0,0.21267]
[1778302755097,53.16,80388.83,0.0,-0.00103,0.0,0.21207]
[1778302761138,53.16,80386.99,0.0,-0.00103,0.0,0.21244]
[1778302769018,53.16,80385.62,0.0,-0.00103,0.0,0.21271]
[1778302774239,53.16,80377.95,0.0,-0.00104,0.0,0.21387]
[1778302779271,53.16,80377.52,0.0,-0.00104,0.0,0.21396]
[1778302784306,53.16,80373.15,0.0,-0.00104,0.0,0.21483]
[1778302790348,53.16,80375.17,0.0,-0.00104,0.0,0.21443]
[1778302795384,53.16,80371.66,0.0,-0.00105,0.0,0.21513]
[1778302801425,53.16,80371.13,0.0,-0.00105,0.0,0.21523]
[1778302806461,53.16,80371.46,0.0,-0.00105,0.0,0.21517]
[1778302811497,53.16,80369.75,0.0,-0.00105,0.0,0.21551]
[1778302816533,53.16,80363.73,0.0,-0.00105,0.0,0.21672]
[1778302822577,53.16,80363.37,0.0,-0.00105,0.0,0.2168]
[1778302827609,53.16,80366.72,0.0,-0.00105,0.0,0.21612]
[1778302832643,53.16,80363.65,0.0,-0.00105,0.0,0.21637]
[1778302837683,53.16,80365.37,0.0,-0.00105,0.0,0.21603]
[1778302842718,53.16,80372.3,0.0,-0.00104,0.0,0.21464]
[1778302847753,53.16,80371.01,0.0,-0.00104,0.0,0.2149]
[1778302852787,53.16,80372.8,0.0,-0.00104,0.0,0.21454]
[1778302857821,53.16,80371.65,0.0,-0.00104,0.0,0.21477]
[1778302862856,53.16,80371.92,0.0,-0.00104,0.0,0.21471]
[1778302867895,53.16,80378.15,0.0,-0.00104,0.0,0.21347]
[1778302872927,53.16,80373.72,0.0,-0.00104,0.0,0.21435]
[1778302878968,53.16,80376.83,0.0,-0.00104,0.0,0.21373]
[1778302884006,53.16,80374.23,0.0,-0.00104,0.0,0.21425]
[1778302890047,53.16,80375.27,0.0,-0.00104,0.0,0.21404]
[1778302895080,53.16,80375.8,0.0,-0.00104,0.0,0.21358]
[1778302901122,53.16,80375.2,0.0,-0.00104,0.0,0.2137]
[1778302906157,53.16,80370.93,0.0,-0.00104,0.0,0.21455]
[1778302908171,53.16,80388.84,0.0,-0.00102,0.0,0.21099]
[1778302913206,53.16,80392.1,0.0,-0.00102,0.0,0.21035]
[1778302918243,53.16,80381.53,0.0,-0.00103,0.0,0.21244]
[1778302923280,53.16,80377.82,0.0,-0.00104,0.0,0.21317]
[1778302928314,53.16,80378.17,0.0,-0.00104,0.0,0.2131]
[1778302933350,53.16,80373.22,0.0,-0.00104,0.0,0.21409]
[1778302938384,53.16,80364.46,0.0,-0.00105,0.0,0.21585]
[1778302944427,53.16,80365.52,0.0,-0.00105,0.0,0.21563]
[1778302949463,53.16,80366.41,0.0,-0.00105,0.0,0.21545]
[1778302954496,53.16,80358.18,0.0,-0.00106,0.0,0.21674]
[1778302960369,53.16,80353.76,0.0,-0.00106,0.0,0.21764]
[1778302965575,53.16,80351.16,0.0,-0.00106,0.0,0.21817]
[1778302972625,53.16,80352.35,0.0,-0.00106,0.0,0.21792]
[1778302977660,53.16,80355.03,0.0,-0.00106,0.0,0.21738]
[1778302989744,53.16,80355.19,0.0,-0.00106,0.0,0.21735]
[1778302993600,53.16,80355.11,0.0,-0.00106,0.0,0.21737]
[1778302993772,53.16,80355.41,0.0,-0.00106,0.0,0.2173]
[1778303000043,53.16,80355.24,0.0,-0.00106,0.0,0.21734]
[1778303000649,53.16,80354.48,0.0,-0.00106,0.0,0.21749]
[1778303006862,53.16,80353.44,0.0,-0.00106,0.0,0.2177]
[1778303011899,53.16,80352.84,0.0,-0.00106,0.0,0.21746]
[1778303016939,53.16,80352.22,0.0,-0.00106,0.0,0.21758]
[1778303021972,53.16,80351.93,0.0,-0.00106,0.0,0.21764]
[1778303028014,53.16,80350.09,0.0,-0.00106,0.0,0.21802]
[1778303033048,53.16,80355.87,0.0,-0.00106,0.0,0.21685]
[1778303038083,53.16,80360.45,0.0,-0.00105,0.0,0.21592]
[1778303043118,53.16,80370.25,0.0,-0.00104,0.0,0.21396]
[1778303049159,53.16,80373.78,0.0,-0.00104,0.0,0.21326]
[1778303054196,53.16,80368.9,0.0,-0.00104,0.0,0.21423]
[1778303059231,53.16,80371.29,0.0,-0.00104,0.0,0.21375]
[1778303064266,53.16,80373.12,0.0,-0.00104,0.0,0.21339]
[1778303071146,53.16,80373.76,0.0,-0.00103,0.0,0.2129]
[1778303076347,53.16,80373.76,0.0,-0.00103,0.0,0.2129]
[1778303089439,53.16,80376.29,0.0,-0.00103,0.0,0.2124]
[1778303094478,53.16,80377.81,0.0,-0.00103,0.0,0.21209]
[1778303099513,53.16,80377.55,0.0,-0.00103,0.0,0.21215]
[1778303107571,53.16,80378.13,0.0,-0.00103,0.0,0.21203]
[1778303119653,53.16,80378.89,0.0,-0.00103,0.0,0.21188]
[1778303124689,53.16,80380.11,0.0,-0.00103,0.0,0.21164]
[1778303130730,53.16,80377.94,0.0,-0.00103,0.0,0.21207]
[1778303136773,53.16,80378.53,0.0,-0.00103,0.0,0.21159]
[1778303141807,53.16,80379.17,0.0,-0.00103,0.0,0.21147]
[1778303151713,53.16,80378.88,0.0,-0.00103,0.0,0.21152]
[1778303160940,53.16,80379.26,0.0,-0.00103,0.0,0.21145]
[1778303167989,53.16,80379.58,0.0,-0.00103,0.0,0.21139]
[1778303173030,53.16,80388.97,0.0,-0.00102,0.0,0.20954]
[1778303178065,53.16,80388.02,0.0,-0.00102,0.0,0.20973]
[1778303183100,53.16,80379.62,0.0,-0.00103,0.0,0.21138]
[1778303188135,53.16,80379.16,0.0,-0.00103,0.0,0.21147]
[1778303195185,53.16,80379.11,0.0,-0.00103,0.0,0.21112]
[1778303200221,53.16,80378.82,0.0,-0.00103,0.0,0.21118]
[1778303208276,53.16,80378.89,0.0,-0.00103,0.0,0.21116]
[1778303218348,53.16,80378.81,0.0,-0.00103,0.0,0.21118]
[1778303224388,53.16,80379.25,0.0,-0.00103,0.0,0.21109]
[1778303229423,53.16,80379.06,0.0,-0.00103,0.0,0.21113]
[1778303234458,53.16,80376.32,0.0,-0.00103,0.0,0.21167]
[1778303239495,53.16,80376.92,0.0,-0.00103,0.0,0.21155]
[1778303245535,53.16,80375.58,0.0,-0.00103,0.0,0.21182]
[1778303250570,53.16,80375.69,0.0,-0.00103,0.0,0.21179]
[1778303255605,53.16,80376.62,0.0,-0.00103,0.0,0.21125]
[1778303260641,53.16,80377.39,0.0,-0.00103,0.0,0.2111]
[1778303271717,53.16,80377.96,0.0,-0.00103,0.0,0.21099]
[1778303276752,53.16,80378.95,0.0,-0.00102,0.0,0.21079]
[1778303282631,53.16,80379.11,0.0,-0.00102,0.0,0.21076]
[1778303287829,53.16,80378.79,0.0,-0.00102,0.0,0.21082]
[1778303293873,53.16,80381.02,0.0,-0.00102,0.0,0.21038]
[1778303299914,53.16,80380.89,0.0,-0.00102,0.0,0.21041]
[1778303305956,53.16,80376.24,0.0,-0.00103,0.0,0.21133]
[1778303310991,53.16,80374.7,0.0,-0.00103,0.0,0.21163]
[1778303316027,53.16,80375.6,0.0,-0.00103,0.0,0.21109]
[1778303321060,53.16,80375.68,0.0,-0.00103,0.0,0.21108]
[1778303326096,53.16,80376.62,0.0,-0.00102,0.0,0.21089]
[1778303331134,53.16,80376.75,0.0,-0.00102,0.0,0.21087]
[1778303336173,53.16,80376.7,0.0,-0.00102,0.0,0.21088]
[1778303343053,53.16,80365.24,0.0,-0.00104,0.0,0.21315]
[1778303348252,53.16,80364.55,0.0,-0.00104,0.0,0.21328]
[1778303356308,53.16,80362.98,0.0,-0.00104,0.0,0.2136]
[1778303361484,53.16,80363.77,0.0,-0.00104,0.0,0.21344]
[1778303361497,53.16,80365.51,0.0,-0.00104,0.0,0.21309]
[1778303368392,53.16,80362.91,0.0,-0.00104,0.0,0.21361]
[1778303373427,53.16,80360.4,0.0,-0.00104,0.0,0.21375]
[1778303383334,53.16,80358.88,0.0,-0.00104,0.0,0.21405]
[1778303388534,53.16,80369.44,0.0,-0.00103,0.0,0.21195]
[1778303393568,53.16,80374.01,0.0,-0.00103,0.0,0.21105]
[1778303398603,53.16,80380.35,0.0,-0.00102,0.0,0.2098]
[1778303403647,53.16,80385.58,0.0,-0.00101,0.0,0.20878]
[1778303408681,53.16,80387.57,0.0,-0.00101,0.0,0.20839]
[1778303413714,53.16,80392.33,0.0,-0.00101,0.0,0.20746]
[1778303419766,53.16,80391.7,0.0,-0.00101,0.0,0.20758]
[1778303424801,53.16,80397.01,0.0,-0.001,0.0,0.20656]
[1778303429837,53.16,80400.67,0.0,-0.001,0.0,0.20585]
[1778303431732,53.16,80401.08,0.0,-0.001,0.0,0.20577]
[1778303431851,53.16,80401.7,0.0,-0.001,0.0,0.2053]
[1778303436886,53.16,80404.0,0.0,-0.00099,0.0,0.20486]
[1778303441921,53.16,80404.83,0.0,-0.00099,0.0,0.2047]
[1778303446955,53.16,80405.46,0.0,-0.00099,0.0,0.20458]
[1778303451990,53.16,80410.15,0.0,-0.00099,0.0,0.20368]
[1778303457026,53.16,80415.17,0.0,-0.00098,0.0,0.20272]
[1778303462062,53.16,80412.38,0.0,-0.00098,0.0,0.20325]
[1778303467097,53.16,80410.99,0.0,-0.00099,0.0,0.20352]
[1778303472132,53.16,80407.55,0.0,-0.00099,0.0,0.20418]
[1778303477167,53.16,80406.6,0.0,-0.00099,0.0,0.20436]
[1778303482202,53.16,80405.36,0.0,-0.00099,0.0,0.20459]
[1778303487239,53.16,80404.32,0.0,-0.00099,0.0,0.20479]
[1778303494132,53.16,80405.5,0.0,-0.00099,0.0,0.20422]
[1778303499323,53.16,80405.19,0.0,-0.00099,0.0,0.20428]
[1778303504794,53.16,80402.87,0.0,-0.00099,0.0,0.20472]
[1778303504822,53.16,80402.91,0.0,-0.00099,0.0,0.20471]
[1778303508074,53.16,80402.91,0.0,-0.00099,0.0,0.20471]
[1778303508098,53.16,80403.25,0.0,-0.00099,0.0,0.20465]
[1778303509005,53.16,80403.25,0.0,-0.00099,0.0,0.20465]
[1778303509066,53.16,80403.25,0.0,-0.00099,0.0,0.20465]
[1778303511212,53.16,80403.25,0.0,-0.00099,0.0,0.20465]
[1778303511312,53.16,80404.52,0.0,-0.00099,0.0,0.20441]
[1778303517449,53.16,80407.78,0.0,-0.00099,0.0,0.20378]
[1778303522484,53.16,80410.19,0.0,-0.00098,0.0,0.20332]
[1778303527518,53.16,80408.55,0.0,-0.00099,0.0,0.20363]
[1778303534567,53.16,80410.08,0.0,-0.00099,0.0,0.20334]
[1778303539610,53.16,80410.9,0.0,-0.00098,0.0,0.20319]
[1778303549679,53.16,80411.63,0.0,-0.00098,0.0,0.20305]
[1778303554713,53.16,80408.76,0.0,-0.00098,0.0,0.20325]
[1778303560755,53.16,80408.12,0.0,-0.00099,0.0,0.20337]
[1778303564632,53.16,80408.18,0.0,-0.00099,0.0,0.20336]
[1778303564783,53.16,80408.2,0.0,-0.00099,0.0,0.20335]
[1778303569819,53.16,80404.21,0.0,-0.00099,0.0,0.20412]
[1778303574855,53.16,80403.63,0.0,-0.00099,0.0,0.20423]
[1778303580897,53.16,80398.37,0.0,-0.001,0.0,0.20524]
[1778303585932,53.16,80393.67,0.0,-0.001,0.0,0.20614]
[1778303595000,53.16,80389.27,0.0,-0.001,0.0,0.20699]
[1778303598662,53.16,80386.89,0.0,-0.00101,0.0,0.20746]
[1778303599023,53.16,80388.35,0.0,-0.00101,0.0,0.20717]
[1778303604058,53.16,80384.28,0.0,-0.00101,0.0,0.20796]
[1778303609094,53.16,80375.75,0.0,-0.00102,0.0,0.20963]
[1778303614128,53.16,80374.78,0.0,-0.00102,0.0,0.20946]
[1778303620172,53.16,80374.29,0.0,-0.00102,0.0,0.20956]
[1778303627222,53.16,80373.08,0.0,-0.00102,0.0,0.2098]
[1778303632255,53.16,80372.94,0.0,-0.00102,0.0,0.20983]
[1778303639303,53.16,80372.47,0.0,-0.00102,0.0,0.20992]
[1778303645192,53.16,80375.54,0.0,-0.00102,0.0,0.20932]
[1778303650381,53.16,80377.31,0.0,-0.00102,0.0,0.20897]
[1778303655415,53.16,80376.72,0.0,-0.00102,0.0,0.20908]
[1778303660450,53.16,80375.61,0.0,-0.00102,0.0,0.2093]
[1778303666499,53.16,80372.24,0.0,-0.00102,0.0,0.20996]
[1778303673541,53.16,80371.71,0.0,-0.00102,0.0,0.20971]
[1778303682605,53.16,80371.51,0.0,-0.00102,0.0,0.20975]
[1778303687639,53.16,80373.39,0.0,-0.00102,0.0,0.20938]
[1778303695542,53.16,80370.02,0.0,-0.00102,0.0,0.21004]
[1778303700730,53.16,80369.04,0.0,-0.00102,0.0,0.21023]
[1778303705766,53.16,80368.15,0.0,-0.00102,0.0,0.21041]
[1778303711808,53.16,80370.97,0.0,-0.00102,0.0,0.20985]
[1778303716846,53.16,80371.21,0.0,-0.00102,0.0,0.20981]
[1778303723894,53.16,80369.39,0.0,-0.00102,0.0,0.21016]
[1778303728930,53.16,80369.64,0.0,-0.00102,0.0,0.21012]
[1778303735825,53.16,80369.93,0.0,-0.00102,0.0,0.2097]
[1778303745043,53.16,80370.5,0.0,-0.00102,0.0,0.20959]
[1778303750079,53.16,80366.13,0.0,-0.00102,0.0,0.21045]
[1778303756122,53.16,80363.53,0.0,-0.00103,0.0,0.21096]
[1778303762165,53.16,80365.39,0.0,-0.00102,0.0,0.21059]
[1778303768207,53.16,80368.48,0.0,-0.00102,0.0,0.20999]
[1778303775258,53.16,80369.88,0.0,-0.00102,0.0,0.20971]
[1778303780293,53.16,80372.01,0.0,-0.00102,0.0,0.20929]
[1778303785326,53.16,80375.8,0.0,-0.00101,0.0,0.20855]
[1778303790363,53.16,80380.71,0.0,-0.00101,0.0,0.20759]
[1778303796248,53.16,80380.82,0.0,-0.00101,0.0,0.20722]
[1778303806474,53.16,80380.69,0.0,-0.00101,0.0,0.20724]
[1778303811510,53.16,80381.15,0.0,-0.00101,0.0,0.20715]
[1778303819565,53.16,80380.57,0.0,-0.00101,0.0,0.20727]
[1778303824600,53.16,80380.44,0.0,-0.00101,0.0,0.20729]
[1778303829635,53.16,80388.49,0.0,-0.001,0.0,0.20573]
[1778303835677,53.16,80389.24,0.0,-0.001,0.0,0.20559]
[1778303841719,53.16,80387.12,0.0,-0.001,0.0,0.206]
[1778303848771,53.16,80383.79,0.0,-0.001,0.0,0.20664]
[1778303854811,53.16,80381.5,0.0,-0.001,0.0,0.20673]
[1778303859845,53.16,80381.68,0.0,-0.001,0.0,0.2067]
[1778303865891,53.16,80380.84,0.0,-0.00101,0.0,0.20686]
[1778303876808,53.16,80379.73,0.0,-0.00101,0.0,0.20707]
[1778303883006,53.16,80378.06,0.0,-0.00101,0.0,0.2074]
[1778303890065,53.16,80376.74,0.0,-0.00101,0.0,0.20766]
[1778303896108,53.16,80386.99,0.0,-0.001,0.0,0.20567]
[1778303901143,53.16,80391.59,0.0,-0.00099,0.0,0.20478]
[1778303906180,53.16,80396.01,0.0,-0.00099,0.0,0.20394]
[1778303911217,53.16,80398.62,0.0,-0.00099,0.0,0.20309]
[1778303916253,53.16,80415.35,0.0,-0.00097,0.0,0.19992]
[1778303921287,53.16,80419.31,0.0,-0.00096,0.0,0.19917]
[1778303926323,53.16,80419.46,0.0,-0.00096,0.0,0.19915]
[1778303931358,53.16,80421.39,0.0,-0.00096,0.0,0.19878]
[1778303937228,53.16,80421.14,0.0,-0.00096,0.0,0.19883]
[1778303942434,53.16,80421.18,0.0,-0.00096,0.0,0.19882]
[1778303948476,53.16,80424.0,0.0,-0.00096,0.0,0.1983]
[1778303957368,53.16,80425.16,0.0,-0.00096,0.0,0.19808]
[1778303962575,53.16,80429.33,0.0,-0.00095,0.0,0.1973]
[1778303967609,53.16,80428.27,0.0,-0.00096,0.0,0.1975]
[1778303973651,53.16,80428.03,0.0,-0.00095,0.0,0.1972]
[1778303978686,53.16,80429.89,0.0,-0.00095,0.0,0.19686]
[1778303984729,53.16,80431.28,0.0,-0.00095,0.0,0.1966]
[1778303989763,53.16,80432.33,0.0,-0.00095,0.0,0.19641]
[1778303997648,53.16,80432.88,0.0,-0.00095,0.0,0.19631]
[1778304002854,53.16,80435.45,0.0,-0.00095,0.0,0.19583]
[1778304007889,53.16,80439.08,0.0,-0.00094,0.0,0.19516]
[1778304012924,53.16,80439.09,0.0,-0.00094,0.0,0.19516]
[1778304018966,53.16,80437.55,0.0,-0.00094,0.0,0.19544]
[1778304024001,53.16,80440.83,0.0,-0.00094,0.0,0.19484]
[1778304026018,53.16,80440.99,0.0,-0.00094,0.0,0.19481]
[1778304029037,53.16,80441.4,0.0,-0.00094,0.0,0.19473]
[1778304037093,53.16,80443.93,0.0,-0.00094,0.0,0.19393]
[1778304042129,53.16,80441.44,0.0,-0.00094,0.0,0.19439]
[1778304047166,53.16,80443.18,0.0,-0.00094,0.0,0.19407]
[1778304052199,53.16,80459.62,0.0,-0.00092,0.0,0.19108]
[1778304057234,53.16,80462.7,0.0,-0.00092,0.0,0.19052]
[1778304062275,53.16,80462.65,0.0,-0.00092,0.0,0.19053]
[1778304067308,53.16,80455.33,0.0,-0.00093,0.0,0.19186]
[1778304073349,53.16,80447.48,0.0,-0.00093,0.0,0.19328]
[1778304078385,53.16,80439.48,0.0,-0.00094,0.0,0.19475]
[1778304083421,53.16,80430.63,0.0,-0.00095,0.0,0.19638]
[1778304088464,53.16,80432.97,0.0,-0.00095,0.0,0.19595]
[1778304093500,53.16,80433.7,0.0,-0.00094,0.0,0.19548]
[1778304098534,53.16,80432.44,0.0,-0.00095,0.0,0.19571]
[1778304104575,53.16,80431.91,0.0,-0.00095,0.0,0.19581]
[1778304110619,53.16,80429.33,0.0,-0.00095,0.0,0.19628]
[1778304118493,53.16,80427.97,0.0,-0.00095,0.0,0.19653]
[1778304124718,53.16,80425.32,0.0,-0.00095,0.0,0.19703]
[1778304132774,53.16,80425.13,0.0,-0.00095,0.0,0.19706]
[1778304137810,53.16,80424.37,0.0,-0.00095,0.0,0.1972]
[1778304146873,53.16,80424.38,0.0,-0.00095,0.0,0.1972]
[1778304152417,53.16,80423.37,0.0,-0.00096,0.0,0.19739]
[1778304152479,53.16,80423.1,0.0,-0.00095,0.0,0.1971]
[1778304158917,53.16,80422.44,0.0,-0.00095,0.0,0.19722]
[1778304159018,53.16,80422.3,0.0,-0.00095,0.0,0.19725]
[1778304167011,53.16,80422.3,0.0,-0.00095,0.0,0.19725]
[1778304174074,53.16,80421.4,0.0,-0.00096,0.0,0.19741]
[1778304180117,53.16,80421.14,0.0,-0.00096,0.0,0.19746]
[1778304185152,53.16,80420.69,0.0,-0.00096,0.0,0.19755]
[1778304190187,53.16,80419.46,0.0,-0.00096,0.0,0.19777]
[1778304195221,53.16,80420.26,0.0,-0.00096,0.0,0.19763]
[1778304202270,53.16,80419.82,0.0,-0.00096,0.0,0.19771]
[1778304207305,53.16,80419.89,0.0,-0.00096,0.0,0.19769]
[1778304219193,53.16,80419.79,0.0,-0.00096,0.0,0.19737]
[1778304226447,53.16,80419.75,0.0,-0.00096,0.0,0.19738]
[1778304233491,53.16,80420.62,0.0,-0.00095,0.0,0.19722]
[1778304238528,53.16,80421.51,0.0,-0.00095,0.0,0.19705]
[1778304243564,53.16,80426.18,0.0,-0.00095,0.0,0.19619]
[1778304248598,53.16,80429.48,0.0,-0.00095,0.0,0.19558]
[1778304253635,53.16,80431.51,0.0,-0.00094,0.0,0.1952]
[1778304258670,53.16,80430.69,0.0,-0.00094,0.0,0.19535]
[1778304264712,53.16,80420.75,0.0,-0.00095,0.0,0.19719]
[1778304269747,53.16,80430.3,0.0,-0.00095,0.0,0.19542]
[1778304275787,53.16,80430.76,0.0,-0.00094,0.0,0.195]
[1778304281628,53.16,80430.71,0.0,-0.00094,0.0,0.19501]
[1778304286865,53.16,80430.42,0.0,-0.00094,0.0,0.19506]
[1778304293916,53.16,80430.1,0.0,-0.00094,0.0,0.19512]
[1778304298949,53.16,80429.81,0.0,-0.00094,0.0,0.19518]
[1778304306047,53.16,80430.57,0.0,-0.00094,0.0,0.19504]
[1778304308036,53.16,80453.42,0.0,-0.00092,0.0,0.19087]
[1778304313069,53.16,80444.52,0.0,-0.00093,0.0,0.19248]
[1778304318104,53.16,80435.7,0.0,-0.00094,0.0,0.19409]
[1778304323142,53.16,80435.66,0.0,-0.00094,0.0,0.1941]
[1778304329184,53.16,80435.53,0.0,-0.00094,0.0,0.19413]
[1778304334216,53.16,80435.62,0.0,-0.00094,0.0,0.19377]
[1778304339254,53.16,80428.19,0.0,-0.00094,0.0,0.19514]
[1778304345297,53.16,80425.49,0.0,-0.00095,0.0,0.19563]
[1778304352120,53.16,80429.78,0.0,-0.00094,0.0,0.19484]
[1778304359406,53.16,80432.79,0.0,-0.00094,0.0,0.19429]
[1778304364432,53.16,80433.93,0.0,-0.00094,0.0,0.19408]
[1778304369467,53.16,80434.71,0.0,-0.00094,0.0,0.19394]
[1778304375510,53.16,80434.53,0.0,-0.00094,0.0,0.19397]
[1778304380544,53.16,80433.74,0.0,-0.00094,0.0,0.19412]
[1778304385582,53.16,80421.98,0.0,-0.00095,0.0,0.19628]
[1778304393638,53.16,80422.77,0.0,-0.00095,0.0,0.1958]
[1778304398673,53.16,80418.8,0.0,-0.00095,0.0,0.19653]
[1778304403708,53.16,80417.49,0.0,-0.00095,0.0,0.19678]
[1778304409752,53.16,80414.88,0.0,-0.00096,0.0,0.19726]
[1778304414787,53.16,80413.6,0.0,-0.00096,0.0,0.1975]
[1778304419821,53.16,80411.12,0.0,-0.00096,0.0,0.19796]
[1778304425865,53.16,80398.94,0.0,-0.00097,0.0,0.20025]
[1778304430899,53.16,80397.36,0.0,-0.00097,0.0,0.20055]
[1778304435934,53.16,80396.53,0.0,-0.00097,0.0,0.2007]
[1778304440970,53.16,80402.58,0.0,-0.00097,0.0,0.19956]
[1778304446005,53.16,80403.09,0.0,-0.00097,0.0,0.19947]
[1778304453053,53.16,80405.82,0.0,-0.00096,0.0,0.19861]
[1778304458089,53.16,80403.58,0.0,-0.00097,0.0,0.19903]
[1778304464131,53.16,80401.92,0.0,-0.00097,0.0,0.19934]
[1778304473194,53.16,80400.82,0.0,-0.00097,0.0,0.19955]
[1778304478230,53.16,80400.43,0.0,-0.00097,0.0,0.19962]
[1778304483264,53.16,80402.15,0.0,-0.00097,0.0,0.1993]
[1778304488298,53.16,80405.04,0.0,-0.00096,0.0,0.19876]
[1778304498373,53.16,80405.97,0.0,-0.00096,0.0,0.19858]
[1778304503406,53.16,80405.37,0.0,-0.00096,0.0,0.19869]
[1778304509216,53.16,80404.82,0.0,-0.00096,0.0,0.1988]
[1778304514490,53.16,80406.56,0.0,-0.00096,0.0,0.19813]
[1778304524560,53.16,80414.2,0.0,-0.00095,0.0,0.1967]
[1778304531610,53.16,80413.6,0.0,-0.00095,0.0,0.19682]
[1778304536644,53.16,80415.0,0.0,-0.00095,0.0,0.19656]
[1778304541680,53.16,80414.97,0.0,-0.00095,0.0,0.19656]
[1778304546715,53.16,80416.37,0.0,-0.00095,0.0,0.1963]
[1778304552756,53.16,80428.21,0.0,-0.00094,0.0,0.19412]
[1778304557794,53.16,80425.12,0.0,-0.00094,0.0,0.19469]
[1778304564846,53.16,80424.51,0.0,-0.00094,0.0,0.1948]
[1778304570644,53.16,80420.9,0.0,-0.00095,0.0,0.19546]
[1778304575919,53.16,80420.65,0.0,-0.00094,0.0,0.19517]
[1778304580954,53.16,80422.85,0.0,-0.00094,0.0,0.19477]
[1778304585990,53.16,80435.45,0.0,-0.00093,0.0,0.19246]
[1778304591024,53.16,80436.43,0.0,-0.00093,0.0,0.19228]
[1778304597066,53.16,80437.92,0.0,-0.00093,0.0,0.19201]
[1778304602103,53.16,80440.19,0.0,-0.00093,0.0,0.1916]
[1778304607136,53.16,80427.11,0.0,-0.00094,0.0,0.19398]
[1778304612172,53.16,80423.28,0.0,-0.00094,0.0,0.19469]
[1778304618225,53.16,80422.61,0.0,-0.00094,0.0,0.19481]
[1778304623249,53.16,80435.23,0.0,-0.00093,0.0,0.1925]
[1778304630298,53.16,80434.48,0.0,-0.00093,0.0,0.19264]
[1778304635335,53.16,80431.06,0.0,-0.00093,0.0,0.19292]
[1778304640369,53.16,80430.63,0.0,-0.00093,0.0,0.193]
[1778304645405,53.16,80432.57,0.0,-0.00093,0.0,0.19265]
[1778304650440,53.16,80432.25,0.0,-0.00093,0.0,0.19271]
[1778304655474,53.16,80430.98,0.0,-0.00093,0.0,0.19294]
[1778304661516,53.16,80433.86,0.0,-0.00093,0.0,0.19241]
[1778304666572,53.16,80432.85,0.0,-0.00093,0.0,0.1926]
[1778304678637,53.16,80428.93,0.0,-0.00094,0.0,0.19331]
[1778304683671,53.16,80427.78,0.0,-0.00094,0.0,0.19352]
[1778304689712,53.16,80426.42,0.0,-0.00094,0.0,0.19377]
[1778304694748,53.16,80425.28,0.0,-0.00094,0.0,0.19364]
[1778304701565,53.16,80425.42,0.0,-0.00094,0.0,0.19362]
[1778304711636,53.16,80423.54,0.0,-0.00094,0.0,0.19396]
[1778304717909,53.16,80422.44,0.0,-0.00094,0.0,0.19416]
[1778304722948,53.16,80427.43,0.0,-0.00094,0.0,0.19325]
[1778304727983,53.16,80427.79,0.0,-0.00093,0.0,0.19318]
[1778304738053,53.16,80428.21,0.0,-0.00093,0.0,0.19311]
[1778304745103,53.16,80429.28,0.0,-0.00093,0.0,0.19291]
[1778304751145,53.16,80429.27,0.0,-0.00093,0.0,0.19258]
[1778304761215,53.16,80429.68,0.0,-0.00093,0.0,0.1925]
[1778304768264,53.16,80430.78,0.0,-0.00093,0.0,0.1923]
[1778304778333,53.16,80430.98,0.0,-0.00093,0.0,0.19227]
[1778304787399,53.16,80431.77,0.0,-0.00093,0.0,0.19212]
[1778304793440,53.16,80432.64,0.0,-0.00093,0.0,0.19196]
[1778304798476,53.16,80432.93,0.0,-0.00093,0.0,0.19191]
[1778304804520,53.16,80431.82,0.0,-0.00093,0.0,0.19211]
[1778304812341,53.16,80430.59,0.0,-0.00093,0.0,0.192]
[1778304817613,53.16,80433.2,0.0,-0.00093,0.0,0.19153]
[1778304822645,53.16,80444.16,0.0,-0.00092,0.0,0.18955]
[1778304827680,53.16,80452.5,0.0,-0.00091,0.0,0.18806]
[1778304833722,53.16,80457.65,0.0,-0.0009,0.0,0.18714]
[1778304838757,53.16,80469.95,0.0,-0.00089,0.0,0.18497]
[1778304845806,53.16,80473.85,0.0,-0.00089,0.0,0.18428]
[1778304850842,53.16,80477.56,0.0,-0.00088,0.0,0.18363]
[1778304858897,53.16,80481.86,0.0,-0.00088,0.0,0.18288]
[1778304862327,53.16,80481.46,0.0,-0.00088,0.0,0.18295]
[1778304862413,53.16,80482.64,0.0,-0.00088,0.0,0.18275]
[1778304863126,53.16,80482.64,0.0,-0.00088,0.0,0.18275]
[1778304863208,53.16,80482.64,0.0,-0.00088,0.0,0.18275]
[1778304872780,53.16,80485.52,0.0,-0.00088,0.0,0.18193]
[1778304878032,53.16,80489.07,0.0,-0.00087,0.0,0.18131]
[1778304883066,53.16,80490.48,0.0,-0.00087,0.0,0.18107]
[1778304888109,53.16,80491.9,0.0,-0.00087,0.0,0.18083]
[1778304893137,53.16,80492.89,0.0,-0.00087,0.0,0.18066]
[1778304898172,53.16,80489.46,0.0,-0.00087,0.0,0.18125]
[1778304904215,53.16,80485.75,0.0,-0.00088,0.0,0.18189]
[1778304909250,53.16,80482.63,0.0,-0.00088,0.0,0.18243]
[1778304914285,53.16,80488.52,0.0,-0.00087,0.0,0.18141]
[1778304919320,53.16,80494.68,0.0,-0.00087,0.0,0.18035]
[1778304924356,53.16,80495.17,0.0,-0.00087,0.0,0.18026]
[1778304929391,53.16,80496.81,0.0,-0.00087,0.0,0.17998]
[1778304934425,53.16,80496.84,0.0,-0.00086,0.0,0.17966]
[1778304941475,53.16,80492.37,0.0,-0.00087,0.0,0.18043]
[1778304947517,53.16,80493.71,0.0,-0.00087,0.0,0.1802]
[1778304952553,53.16,80494.24,0.0,-0.00087,0.0,0.1801]
[1778304957588,53.16,80485.66,0.0,-0.00087,0.0,0.18158]
[1778304962624,53.16,80475.71,0.0,-0.00088,0.0,0.18331]
[1778304967659,53.16,80472.5,0.0,-0.00089,0.0,0.18387]
[1778304972695,53.16,80470.4,0.0,-0.00089,0.0,0.18424]
[1778304977729,53.16,80466.08,0.0,-0.00089,0.0,0.185]
[1778304982764,53.16,80464.63,0.0,-0.00089,0.0,0.18525]
[1778304987804,53.16,80466.39,0.0,-0.00089,0.0,0.18494]
[1778304992838,53.16,80464.51,0.0,-0.00089,0.0,0.18495]
[1778304996893,53.16,80463.81,0.0,-0.00089,0.0,0.18507]
[1778304997873,53.16,80466.7,0.0,-0.00089,0.0,0.18456]
[1778304999791,53.16,80466.7,0.0,-0.00089,0.0,0.18456]
[1778304999892,53.16,80469.34,0.0,-0.00089,0.0,0.1841]
[1778305010961,53.16,80470.61,0.0,-0.00089,0.0,0.18388]
[1778305021032,53.16,80477.82,0.0,-0.00088,0.0,0.18262]
[1778305028873,53.16,80485.81,0.0,-0.00087,0.0,0.18124]
[1778305034127,53.16,80485.6,0.0,-0.00087,0.0,0.18127]
[1778305039952,53.16,80483.42,0.0,-0.00087,0.0,0.18165]
[1778305050022,53.16,80482.87,0.0,-0.00087,0.0,0.18174]
[1778305060093,53.16,80486.34,0.0,-0.00087,0.0,0.18083]
[1778305062325,53.16,80486.34,0.0,-0.00087,0.0,0.18083]
[1778305062386,53.16,80489.37,0.0,-0.00087,0.0,0.1803]
[1778305070163,53.16,80489.37,0.0,-0.00087,0.0,0.1803]
[1778305075415,53.16,80492.51,0.0,-0.00086,0.0,0.17977]
[1778305087281,53.16,80493.29,0.0,-0.00086,0.0,0.17963]
[1778305097565,53.16,80494.35,0.0,-0.00086,0.0,0.17945]
[1778305104618,53.16,80495.18,0.0,-0.00086,0.0,0.17931]
[1778305109655,53.16,80501.66,0.0,-0.00086,0.0,0.1782]
[1778305114687,53.16,80502.51,0.0,-0.00085,0.0,0.17774]
[1778305120729,53.16,80502.23,0.0,-0.00085,0.0,0.17779]
[1778305127779,53.16,80500.91,0.0,-0.00086,0.0,0.17802]
[1778305132814,53.16,80500.68,0.0,-0.00086,0.0,0.17805]
[1778305138858,53.16,80500.24,0.0,-0.00086,0.0,0.17813]
[1778305143892,53.16,80500.78,0.0,-0.00086,0.0,0.17804]
[1778305154969,53.16,80500.54,0.0,-0.00086,0.0,0.17808]
[1778305160011,53.16,80499.21,0.0,-0.00086,0.0,0.1783]
[1778305165040,53.16,80498.89,0.0,-0.00086,0.0,0.17836]
[1778305171081,53.16,80498.58,0.0,-0.00086,0.0,0.1781]
[1778305176116,53.16,80498.23,0.0,-0.00086,0.0,0.17816]
[1778305183165,53.16,80497.61,0.0,-0.00086,0.0,0.17826]
[1778305188995,53.16,80497.45,0.0,-0.00086,0.0,0.17829]
[1778305195251,53.16,80497.37,0.0,-0.00086,0.0,0.1783]
[1778305200290,53.16,80497.46,0.0,-0.00086,0.0,0.17829]
[1778305205321,53.16,80502.0,0.0,-0.00085,0.0,0.17752]
[1778305210356,53.16,80502.46,0.0,-0.00085,0.0,0.17744]
[1778305216398,53.16,80502.34,0.0,-0.00085,0.0,0.17746]
[1778305221433,53.16,80498.75,0.0,-0.00086,0.0,0.17807]
[1778305226469,53.16,80496.53,0.0,-0.00086,0.0,0.17844]
[1778305231504,53.16,80494.92,0.0,-0.00086,0.0,0.1784]
[1778305236538,53.16,80495.28,0.0,-0.00086,0.0,0.17834]
[1778305246608,53.16,80493.1,0.0,-0.00086,0.0,0.17871]
[1778305251643,53.16,80490.3,0.0,-0.00086,0.0,0.17919]
[1778305255735,53.16,80490.3,0.0,-0.00086,0.0,0.17919]
[1778305255776,53.16,80488.19,0.0,-0.00086,0.0,0.17955]
[1778305262721,53.16,80484.91,0.0,-0.00087,0.0,0.18011]
[1778305267755,53.16,80483.91,0.0,-0.00087,0.0,0.18029]
[1778305275811,53.16,80483.57,0.0,-0.00087,0.0,0.18034]
[1778305285883,53.16,80481.09,0.0,-0.00087,0.0,0.18077]
[1778305294945,53.16,80479.72,0.0,-0.00087,0.0,0.18069]
[1778305300986,53.16,80477.22,0.0,-0.00087,0.0,0.18112]
[1778305306021,53.16,80480.76,0.0,-0.00087,0.0,0.18051]
[1778305313070,53.16,80483.79,0.0,-0.00087,0.0,0.17999]
[1778305320120,53.16,80486.81,0.0,-0.00086,0.0,0.17947]
[1778305325155,53.16,80481.17,0.0,-0.00087,0.0,0.18044]
[1778305330189,53.16,80478.46,0.0,-0.00087,0.0,0.1809]
[1778305335224,53.16,80477.73,0.0,-0.00087,0.0,0.18103]
[1778305340260,53.16,80477.53,0.0,-0.00087,0.0,0.18107]
[1778305345295,53.16,80477.11,0.0,-0.00087,0.0,0.18114]
[1778305350329,53.16,80475.13,0.0,-0.00087,0.0,0.18148]
[1778305355368,53.16,80472.99,0.0,-0.00087,0.0,0.18153]
[1778305364430,53.16,80471.59,0.0,-0.00088,0.0,0.18177]
[1778305370264,53.16,80475.51,0.0,-0.00087,0.0,0.18109]
[1778305375507,53.16,80481.89,0.0,-0.00087,0.0,0.18]
[1778305382350,53.16,80483.1,0.0,-0.00087,0.0,0.17979]
[1778305391623,53.16,80487.35,0.0,-0.00086,0.0,0.17906]
[1778305397665,53.16,80490.63,0.0,-0.00086,0.0,0.1785]
[1778305402701,53.16,80489.89,0.0,-0.00086,0.0,0.17863]
[1778305407737,53.16,80491.99,0.0,-0.00086,0.0,0.17827]
[1778305412772,53.16,80493.44,0.0,-0.00085,0.0,0.17771]
[1778305417808,53.16,80499.0,0.0,-0.00085,0.0,0.17676]
[1778305423849,53.16,80499.05,0.0,-0.00085,0.0,0.17676]
[1778305429892,53.16,80499.11,0.0,-0.00085,0.0,0.17675]
[1778305431807,53.16,80499.11,0.0,-0.00085,0.0,0.17675]
[1778305432307,53.16,80499.11,0.0,-0.00085,0.0,0.17675]
[1778305434039,53.16,80498.6,0.0,-0.00085,0.0,0.17683]
[1778305434129,53.16,80498.6,0.0,-0.00085,0.0,0.17683]
[1778305442983,53.16,80495.88,0.0,-0.00085,0.0,0.17729]
[1778305449025,53.16,80489.83,0.0,-0.00086,0.0,0.17832]
[1778305454061,53.16,80489.22,0.0,-0.00086,0.0,0.17842]
[1778305459095,53.16,80489.78,0.0,-0.00086,0.0,0.17833]
[1778305461499,53.16,80490.33,0.0,-0.00086,0.0,0.17823]
[1778305462115,53.16,80488.51,0.0,-0.00086,0.0,0.17854]
[1778305468157,53.16,80486.31,0.0,-0.00086,0.0,0.17892]
[1778305478227,53.16,80488.63,0.0,-0.00086,0.0,0.17821]
[1778305483262,53.16,80491.07,0.0,-0.00086,0.0,0.17779]
[1778305488298,53.16,80492.0,0.0,-0.00085,0.0,0.17763]
[1778305496353,53.16,80492.44,0.0,-0.00085,0.0,0.17756]
[1778305502396,53.16,80493.22,0.0,-0.00085,0.0,0.17743]
[1778305507431,53.16,80493.59,0.0,-0.00085,0.0,0.17737]
[1778305513261,53.16,80494.51,0.0,-0.00085,0.0,0.17721]
[1778305518508,53.16,80495.1,0.0,-0.00085,0.0,0.17711]
[1778305523546,53.16,80496.31,0.0,-0.00085,0.0,0.1769]
[1778305528642,53.16,80495.97,0.0,-0.00085,0.0,0.17696]
[1778305533678,53.16,80495.99,0.0,-0.00085,0.0,0.17664]
[1778305540727,53.16,80496.12,0.0,-0.00085,0.0,0.17662]
[1778305547775,53.16,80496.32,0.0,-0.00085,0.0,0.17659]
[1778305553817,53.16,80496.39,0.0,-0.00085,0.0,0.17658]
[1778305560866,53.16,80496.41,0.0,-0.00085,0.0,0.17657]
[1778305566908,53.16,80496.56,0.0,-0.00085,0.0,0.17655]
[1778305573957,53.16,80496.53,0.0,-0.00085,0.0,0.17655]
[1778305582013,53.16,80496.73,0.0,-0.00085,0.0,0.17652]
[1778305587048,53.16,80488.16,0.0,-0.00086,0.0,0.17797]
[1778305592083,53.16,80486.35,0.0,-0.00086,0.0,0.17796]
[1778305597119,53.16,80481.39,0.0,-0.00086,0.0,0.17881]
[1778305603898,53.16,80478.77,0.0,-0.00086,0.0,0.17926]
[1778305609202,53.16,80474.2,0.0,-0.00087,0.0,0.18004]
[1778305614239,53.16,80470.74,0.0,-0.00087,0.0,0.18064]
[1778305619272,53.16,80462.6,0.0,-0.00088,0.0,0.18204]
[1778305624307,53.16,80459.13,0.0,-0.00088,0.0,0.18265]
[1778305630349,53.16,80456.52,0.0,-0.00088,0.0,0.1831]
[1778305635383,53.16,80453.88,0.0,-0.00089,0.0,0.18356]
[1778305641426,53.16,80451.34,0.0,-0.00089,0.0,0.18401]
[1778305646462,53.16,80452.09,0.0,-0.00089,0.0,0.18388]
[1778305654517,53.16,80452.43,0.0,-0.00089,0.0,0.18349]
[1778305659554,53.16,80445.47,0.0,-0.00089,0.0,0.18471]
[1778305664589,53.16,80440.51,0.0,-0.0009,0.0,0.18559]
[1778305669623,53.16,80437.49,0.0,-0.0009,0.0,0.18612]
[1778305674659,53.16,80433.57,0.0,-0.0009,0.0,0.18682]
[1778305679694,53.16,80433.84,0.0,-0.0009,0.0,0.18677]
[1778305685737,53.16,80430.22,0.0,-0.00091,0.0,0.18741]
[1778305691510,53.16,80426.24,0.0,-0.00091,0.0,0.18813]
[1778305696815,53.16,80413.87,0.0,-0.00092,0.0,0.19035]
[1778305701850,53.16,80414.01,0.0,-0.00092,0.0,0.19032]
[1778305706885,53.16,80414.86,0.0,-0.00092,0.0,0.19017]
[1778305712927,53.16,80415.36,0.0,-0.00092,0.0,0.18975]
[1778305717965,53.16,80416.22,0.0,-0.00092,0.0,0.18959]
[1778305722998,53.16,80417.01,0.0,-0.00092,0.0,0.18945]
[1778305730047,53.16,80417.63,0.0,-0.00092,0.0,0.18934]
[1778305732737,53.16,80417.76,0.0,-0.00092,0.0,0.18932]
[1778305732761,53.16,80417.86,0.0,-0.00092,0.0,0.1893]
[1778305742131,53.16,80418.07,0.0,-0.00092,0.0,0.18926]
[1778305747166,53.16,80415.61,0.0,-0.00092,0.0,0.1897]
[1778305749088,53.16,80415.99,0.0,-0.00092,0.0,0.18963]
[1778305749188,53.16,80415.9,0.0,-0.00092,0.0,0.18965]
[1778305757237,53.16,80416.78,0.0,-0.00092,0.0,0.18949]
[1778305760285,53.16,80407.38,0.0,-0.00093,0.0,0.19119]
[1778305760295,53.16,80406.68,0.0,-0.00093,0.0,0.19132]
[1778305766301,53.16,80406.52,0.0,-0.00093,0.0,0.19135]
[1778305771337,53.16,80405.39,0.0,-0.00093,0.0,0.19122]
[1778305776371,53.16,80404.28,0.0,-0.00093,0.0,0.19142]
[1778305781406,53.16,80404.11,0.0,-0.00093,0.0,0.19145]
[1778305787449,53.16,80404.01,0.0,-0.00093,0.0,0.19147]
[1778305792484,53.16,80403.83,0.0,-0.00093,0.0,0.1915]
[1778305797518,53.16,80403.95,0.0,-0.00093,0.0,0.19148]
[1778305802554,53.16,80404.01,0.0,-0.00093,0.0,0.19147]
[1778305807588,53.16,80403.11,0.0,-0.00093,0.0,0.19163]
[1778305814637,53.16,80403.22,0.0,-0.00093,0.0,0.19161]
[1778305819673,53.16,80403.49,0.0,-0.00093,0.0,0.19156]
[1778305826722,53.16,80403.43,0.0,-0.00093,0.0,0.19157]
[1778305832767,53.16,80403.59,0.0,-0.00093,0.0,0.19121]
[1778305837801,53.16,80403.4,0.0,-0.00093,0.0,0.19124]
[1778305846862,53.16,80403.61,0.0,-0.00093,0.0,0.19121]
[1778305852649,53.16,80408.55,0.0,-0.00092,0.0,0.19031]
[1778305858949,53.16,80408.97,0.0,-0.00092,0.0,0.19023]
[1778305863982,53.16,80406.45,0.0,-0.00092,0.0,0.19069]
[1778305869024,53.16,80406.14,0.0,-0.00093,0.0,0.19075]
[1778305876069,53.16,80405.8,0.0,-0.00093,0.0,0.19081]
[1778305882111,53.16,80405.82,0.0,-0.00093,0.0,0.1908]
[1778305887146,53.16,80405.92,0.0,-0.00093,0.0,0.19079]
[1778305892181,53.16,80400.32,0.0,-0.00093,0.0,0.19147]
[1778305901244,53.16,80402.11,0.0,-0.00093,0.0,0.19114]
[1778305907286,53.16,80406.28,0.0,-0.00092,0.0,0.19039]
[1778305912321,53.16,80408.21,0.0,-0.00092,0.0,0.19004]
[1778305917356,53.16,80408.37,0.0,-0.00092,0.0,0.19001]
[1778305922391,53.16,80403.02,0.0,-0.00093,0.0,0.19098]
[1778305928433,53.16,80404.9,0.0,-0.00092,0.0,0.19064]
[1778305933469,53.16,80407.4,0.0,-0.00092,0.0,0.19018]
[1778305938503,53.16,80401.68,0.0,-0.00093,0.0,0.19122]
[1778305950588,53.16,80400.31,0.0,-0.00093,0.0,0.19147]
[1778305955622,53.16,80406.03,0.0,-0.00092,0.0,0.1901]
[1778305960657,53.16,80407.18,0.0,-0.00092,0.0,0.18989]
[1778305971731,53.16,80408.44,0.0,-0.00092,0.0,0.18966]
[1778305976770,53.16,80411.02,0.0,-0.00092,0.0,0.1892]
[1778305981804,53.16,80410.82,0.0,-0.00092,0.0,0.18923]
[1778305986840,53.16,80409.87,0.0,-0.00092,0.0,0.1894]
[1778305993629,53.16,80409.69,0.0,-0.00092,0.0,0.18944]
[1778306001945,53.16,80409.24,0.0,-0.00092,0.0,0.18952]
[1778306007990,53.16,80408.95,0.0,-0.00092,0.0,0.18957]
[1778306013769,53.16,80408.64,0.0,-0.00092,0.0,0.18929]
[1778306019068,53.16,80408.45,0.0,-0.00092,0.0,0.18933]
[1778306024104,53.16,80409.97,0.0,-0.00092,0.0,0.18905]
[1778306029139,53.16,80411.92,0.0,-0.00091,0.0,0.1887]
[1778306034174,53.16,80414.83,0.0,-0.00091,0.0,0.18818]
[1778306039214,53.16,80411.76,0.0,-0.00092,0.0,0.18873]
[1778306044250,53.16,80408.87,0.0,-0.00092,0.0,0.18925]
[1778306050291,53.16,80409.21,0.0,-0.00092,0.0,0.18919]
[1778306055326,53.16,80410.51,0.0,-0.00092,0.0,0.18896]
[1778306060361,53.16,80409.1,0.0,-0.00092,0.0,0.18921]
[1778306067410,53.16,80407.89,0.0,-0.00092,0.0,0.18943]
[1778306072446,53.16,80407.05,0.0,-0.00092,0.0,0.18925]
[1778306077480,53.16,80406.38,0.0,-0.00092,0.0,0.18937]
[1778306082522,53.16,80406.13,0.0,-0.00092,0.0,0.18941]
[1778306089565,53.16,80405.72,0.0,-0.00092,0.0,0.18949]
[1778306094600,53.16,80408.05,0.0,-0.00092,0.0,0.18907]
[1778306100644,53.16,80408.81,0.0,-0.00092,0.0,0.18893]
[1778306106685,53.16,80412.59,0.0,-0.00091,0.0,0.18825]
[1778306111721,53.16,80412.31,0.0,-0.00091,0.0,0.1883]
[1778306116756,53.16,80413.31,0.0,-0.00091,0.0,0.18812]
[1778306124544,53.16,80413.26,0.0,-0.00091,0.0,0.18813]
[1778306129846,53.16,80416.82,0.0,-0.00091,0.0,0.18749]
[1778306136895,53.16,80422.21,0.0,-0.0009,0.0,0.1862]
[1778306141930,53.16,80423.04,0.0,-0.0009,0.0,0.18606]
[1778306146966,53.16,80423.43,0.0,-0.0009,0.0,0.18599]
[1778306152008,53.16,80423.03,0.0,-0.0009,0.0,0.18606]
[1778306157046,53.16,80421.98,0.0,-0.0009,0.0,0.18624]
[1778306162073,53.16,80424.16,0.0,-0.0009,0.0,0.18586]
[1778306167109,53.16,80425.69,0.0,-0.0009,0.0,0.18559]
[1778306174894,53.16,80420.74,0.0,-0.0009,0.0,0.18647]
[1778306180199,53.16,80416.5,0.0,-0.00091,0.0,0.18722]
[1778306186241,53.16,80408.87,0.0,-0.00091,0.0,0.18859]
[1778306191276,53.16,80406.27,0.0,-0.00092,0.0,0.18872]
[1778306197324,53.16,80404.97,0.0,-0.00092,0.0,0.18895]
[1778306203366,53.16,80404.59,0.0,-0.00092,0.0,0.18902]
[1778306210415,53.16,80403.81,0.0,-0.00092,0.0,0.18916]
[1778306215451,53.16,80407.52,0.0,-0.00091,0.0,0.1885]
[1778306221493,53.16,80409.83,0.0,-0.00091,0.0,0.18808]
[1778306226527,53.16,80411.1,0.0,-0.00091,0.0,0.18785]
[1778306233576,53.16,80411.53,0.0,-0.00091,0.0,0.18778]
[1778306238618,53.16,80414.31,0.0,-0.00091,0.0,0.18728]
[1778306243647,53.16,80416.86,0.0,-0.00091,0.0,0.18683]
[1778306249689,53.16,80416.28,0.0,-0.00091,0.0,0.18693]
[1778306254724,53.16,80415.87,0.0,-0.0009,0.0,0.18667]
[1778306259759,53.16,80416.02,0.0,-0.0009,0.0,0.18665]
[1778306264793,53.16,80415.46,0.0,-0.00091,0.0,0.18675]
[1778306270835,53.16,80416.01,0.0,-0.0009,0.0,0.18665]
[1778306276878,53.16,80416.5,0.0,-0.0009,0.0,0.18656]
[1778306283926,53.16,80417.31,0.0,-0.0009,0.0,0.18642]
[1778306288962,53.16,80418.22,0.0,-0.0009,0.0,0.18625]
[1778306289863,53.16,80418.22,0.0,-0.0009,0.0,0.18625]
[1778306289863,53.16,80418.38,0.0,-0.0009,0.0,0.18623]
[1778306293764,53.16,80417.42,0.0,-0.0009,0.0,0.1864]
[1778306293996,53.16,80416.91,0.0,-0.0009,0.0,0.18649]
[1778306305815,53.16,80414.22,0.0,-0.00091,0.0,0.18697]
[1778306310291,53.16,80410.17,0.0,-0.00091,0.0,0.18769]
[1778306311116,53.16,80409.95,0.0,-0.00091,0.0,0.1874]
[1778306317157,53.16,80408.57,0.0,-0.00091,0.0,0.18764]
[1778306324208,53.16,80407.14,0.0,-0.00091,0.0,0.1879]
[1778306329241,53.16,80406.12,0.0,-0.00091,0.0,0.18808]
[1778306336024,53.16,80405.63,0.0,-0.00091,0.0,0.18817]
[1778306342333,53.16,80404.25,0.0,-0.00091,0.0,0.18842]
[1778306347575,53.16,80404.27,0.0,-0.00091,0.0,0.18841]
[1778306347630,53.16,80399.52,0.0,-0.00092,0.0,0.18927]
[1778306353410,53.16,80394.81,0.0,-0.00092,0.0,0.19012]
[1778306362472,53.16,80396.49,0.0,-0.00092,0.0,0.18982]
[1778306367507,53.16,80399.36,0.0,-0.00092,0.0,0.1893]
[1778306372543,53.16,80401.15,0.0,-0.00092,0.0,0.18864]
[1778306377577,53.16,80401.51,0.0,-0.00092,0.0,0.18858]
[1778306382612,53.16,80401.38,0.0,-0.00092,0.0,0.1886]
[1778306390668,53.16,80400.65,0.0,-0.00092,0.0,0.18873]
[1778306395703,53.16,80402.55,0.0,-0.00091,0.0,0.18839]
[1778306401746,53.16,80403.83,0.0,-0.00091,0.0,0.18816]
[1778306407788,53.16,80404.8,0.0,-0.00091,0.0,0.18799]
[1778306412832,53.16,80407.6,0.0,-0.00091,0.0,0.18749]
[1778306419873,53.16,80409.41,0.0,-0.00091,0.0,0.18716]
[1778306424908,53.16,80414.76,0.0,-0.0009,0.0,0.18621]
[1778306429944,53.16,80414.7,0.0,-0.0009,0.0,0.18622]
[1778306434978,53.16,80411.21,0.0,-0.0009,0.0,0.18651]
[1778306441767,53.16,80410.2,0.0,-0.00091,0.0,0.18669]
[1778306447064,53.16,80405.77,0.0,-0.00091,0.0,0.18748]
[1778306452100,53.16,80403.94,0.0,-0.00091,0.0,0.18781]
[1778306457163,53.16,80401.91,0.0,-0.00091,0.0,0.18817]
[1778306462194,53.16,80398.55,0.0,-0.00092,0.0,0.18878]
[1778306467230,53.16,80404.63,0.0,-0.00091,0.0,0.18769]
[1778306479314,53.16,80406.65,0.0,-0.00091,0.0,0.18732]
[1778306487370,53.16,80409.03,0.0,-0.00091,0.0,0.1869]
[1778306492404,53.16,80411.64,0.0,-0.0009,0.0,0.18611]
[1778306499453,53.16,80412.01,0.0,-0.0009,0.0,0.18604]
[1778306505498,53.16,80413.16,0.0,-0.0009,0.0,0.18584]
[1778306512259,53.16,80414.35,0.0,-0.0009,0.0,0.18562]
[1778306522330,53.16,80415.85,0.0,-0.0009,0.0,0.18536]
[1778306527651,53.16,80418.8,0.0,-0.0009,0.0,0.18484]
[1778306534093,53.16,80423.58,0.0,-0.00089,0.0,0.184]
[1778306534113,53.16,80424.89,0.0,-0.00089,0.0,0.18377]
[1778306537971,53.16,80427.64,0.0,-0.00089,0.0,0.18328]
[1778306538025,53.16,80427.37,0.0,-0.00089,0.0,0.18333]
[1778306540507,53.16,80427.37,0.0,-0.00089,0.0,0.18333]
[1778306540744,53.16,80417.52,0.0,-0.0009,0.0,0.18506]
[1778306545780,53.16,80415.59,0.0,-0.0009,0.0,0.18541]
[1778306548486,53.16,80415.59,0.0,-0.0009,0.0,0.18541]
[1778306548803,53.16,80414.1,0.0,-0.0009,0.0,0.18567]
[1778306553838,53.16,80411.63,0.0,-0.0009,0.0,0.18578]
[1778306559881,53.16,80411.45,0.0,-0.0009,0.0,0.18581]
[1778306566929,53.16,80410.76,0.0,-0.0009,0.0,0.18593]
[1778306572685,53.16,80408.01,0.0,-0.0009,0.0,0.18642]
[1778306578007,53.16,80410.17,0.0,-0.0009,0.0,0.18604]
[1778306583043,53.16,80411.62,0.0,-0.0009,0.0,0.18578]
[1778306588078,53.16,80411.61,0.0,-0.0009,0.0,0.18578]
[1778306597143,53.16,80411.13,0.0,-0.0009,0.0,0.18587]
[1778306603184,53.16,80412.45,0.0,-0.0009,0.0,0.18563]
[1778306608218,53.16,80414.07,0.0,-0.0009,0.0,0.18535]
[1778306614261,53.16,80414.12,0.0,-0.0009,0.0,0.18501]
[1778306620305,53.16,80403.78,0.0,-0.00091,0.0,0.18684]
[1778306625337,53.16,80409.51,0.0,-0.0009,0.0,0.18583]
[1778306630372,53.16,80409.8,0.0,-0.0009,0.0,0.18577]
[1778306635407,53.16,80421.3,0.0,-0.00089,0.0,0.18374]
[1778306641170,53.16,80421.42,0.0,-0.00089,0.0,0.18372]
[1778306646275,53.16,80422.77,0.0,-0.00089,0.0,0.18349]
[1778306646517,53.16,80422.77,0.0,-0.00089,0.0,0.18349]
[1778306653536,53.16,80429.22,0.0,-0.00088,0.0,0.18236]
[1778306656321,53.16,80429.22,0.0,-0.00088,0.0,0.18236]
[1778306656556,53.16,80428.67,0.0,-0.00088,0.0,0.18245]
[1778306661592,53.16,80429.44,0.0,-0.00088,0.0,0.18232]
[1778306666627,53.16,80427.15,0.0,-0.00088,0.0,0.18272]
[1778306671662,53.16,80424.32,0.0,-0.00089,0.0,0.18289]
[1778306676696,53.16,80422.96,0.0,-0.00089,0.0,0.18313]
[1778306681732,53.16,80422.51,0.0,-0.00089,0.0,0.18321]
[1778306686768,53.16,80419.88,0.0,-0.00089,0.0,0.18367]
[1778306691803,53.16,80417.54,0.0,-0.00089,0.0,0.18408]
[1778306696836,53.16,80419.31,0.0,-0.00089,0.0,0.18377]
[1778306701871,53.16,80419.46,0.0,-0.00089,0.0,0.18374]
[1778306706906,53.16,80419.03,0.0,-0.00089,0.0,0.18382]
[1778306712951,53.16,80418.97,0.0,-0.00089,0.0,0.18383]
[1778306717984,53.16,80419.23,0.0,-0.00089,0.0,0.18378]
[1778306723019,53.16,80418.45,0.0,-0.00089,0.0,0.18392]
[1778306728054,53.16,80417.82,0.0,-0.00089,0.0,0.18403]
[1778306733091,53.16,80423.45,0.0,-0.00089,0.0,0.18272]
[1778306738125,53.16,80426.28,0.0,-0.00088,0.0,0.18222]
[1778306743160,53.16,80425.42,0.0,-0.00088,0.0,0.18237]
[1778306750209,53.16,80427.13,0.0,-0.00088,0.0,0.18207]
[1778306755244,53.16,80424.67,0.0,-0.00088,0.0,0.1825]
[1778306760279,53.16,80421.67,0.0,-0.00089,0.0,0.18303]
[1778306765313,53.16,80421.28,0.0,-0.00089,0.0,0.1831]
[1778306770349,53.16,80419.05,0.0,-0.00089,0.0,0.18349]
[1778306776390,53.16,80415.59,0.0,-0.00089,0.0,0.18409]
[1778306782433,53.16,80414.09,0.0,-0.00089,0.0,0.18436]
[1778306787470,53.16,80415.38,0.0,-0.00089,0.0,0.18413]
[1778306793509,53.16,80417.56,0.0,-0.00089,0.0,0.18342]
[1778306798544,53.16,80416.74,0.0,-0.00089,0.0,0.18357]
[1778306803580,53.16,80416.01,0.0,-0.00089,0.0,0.18369]
[1778306808619,53.16,80414.19,0.0,-0.00089,0.0,0.18401]
[1778306814661,53.16,80414.96,0.0,-0.00089,0.0,0.18388]
[1778306819696,53.16,80414.32,0.0,-0.00089,0.0,0.18399]
[1778306832504,53.16,80413.63,0.0,-0.00089,0.0,0.18411]
[1778306840843,53.16,80413.1,0.0,-0.00089,0.0,0.18421]
[1778306845881,53.16,80407.66,0.0,-0.0009,0.0,0.18517]
[1778306851637,53.16,80404.4,0.0,-0.0009,0.0,0.18541]
[1778306858973,53.16,80400.79,0.0,-0.0009,0.0,0.18606]
[1778306864014,53.16,80402.23,0.0,-0.0009,0.0,0.1858]
[1778306869044,53.16,80403.71,0.0,-0.0009,0.0,0.18554]
[1778306875086,53.16,80403.8,0.0,-0.0009,0.0,0.18552]
[1778306880126,53.16,80414.12,0.0,-0.00089,0.0,0.1837]
[1778306885156,53.16,80416.65,0.0,-0.00089,0.0,0.18326]
[1778306890191,53.16,80416.84,0.0,-0.00089,0.0,0.18322]
[1778306895226,53.16,80418.36,0.0,-0.00089,0.0,0.18296]
[1778306900262,53.16,80418.96,0.0,-0.00089,0.0,0.18285]
[1778306905298,53.16,80423.01,0.0,-0.00088,0.0,0.18214]
[1778306910336,53.16,80426.19,0.0,-0.00088,0.0,0.18159]
[1778306915369,53.16,80427.1,0.0,-0.00088,0.0,0.18111]
[1778306920403,53.16,80423.92,0.0,-0.00088,0.0,0.18166]
[1778306925438,53.16,80417.64,0.0,-0.00089,0.0,0.18276]
[1778306932487,53.16,80419.95,0.0,-0.00088,0.0,0.18235]
[1778306937522,53.16,80422.54,0.0,-0.00088,0.0,0.1819]
[1778306942559,53.16,80413.65,0.0,-0.00089,0.0,0.18346]
[1778306947593,53.16,80413.44,0.0,-0.00089,0.0,0.18349]
[1778306953634,53.16,80413.94,0.0,-0.00089,0.0,0.18341]
[1778306962407,53.16,80414.3,0.0,-0.00089,0.0,0.18334]
[1778306970755,53.16,80413.66,0.0,-0.00089,0.0,0.18345]
[1778306975788,53.16,80411.84,0.0,-0.00089,0.0,0.18345]
[1778306982548,53.16,80411.84,0.0,-0.00089,0.0,0.18345]
[1778306992618,53.16,80413.57,0.0,-0.00089,0.0,0.18314]
[1778306999959,53.16,80414.53,0.0,-0.00089,0.0,0.18298]
[1778307007007,53.16,80415.5,0.0,-0.00089,0.0,0.18281]
[1778307012758,53.16,80416.35,0.0,-0.00089,0.0,0.18266]
[1778307020101,53.16,80417.4,0.0,-0.00088,0.0,0.18247]
[1778307025133,53.16,80423.99,0.0,-0.00088,0.0,0.18133]
[1778307032898,53.16,80421.76,0.0,-0.00088,0.0,0.18139]
[1778307038227,53.16,80421.44,0.0,-0.00088,0.0,0.18145]
[1778307043261,53.16,80420.77,0.0,-0.00088,0.0,0.18156]
[1778307050315,53.16,80420.86,0.0,-0.00088,0.0,0.18155]
[1778307056356,53.16,80420.71,0.0,-0.00088,0.0,0.18157]
[1778307061391,53.16,80420.73,0.0,-0.00088,0.0,0.18157]
[1778307066427,53.16,80420.52,0.0,-0.00088,0.0,0.18161]
[1778307073480,53.16,80420.41,0.0,-0.00088,0.0,0.18162]
[1778307078511,53.16,80422.38,0.0,-0.00088,0.0,0.18128]
[1778307085559,53.16,80421.8,0.0,-0.00088,0.0,0.18138]
[1778307090596,53.16,80413.74,0.0,-0.00089,0.0,0.18279]
[1778307095630,53.16,80405.65,0.0,-0.00089,0.0,0.18388]
[1778307100664,53.16,80406.54,0.0,-0.00089,0.0,0.18372]
[1778307106707,53.16,80402.21,0.0,-0.0009,0.0,0.18449]
[1778307111743,53.16,80401.76,0.0,-0.0009,0.0,0.18457]
[1778307116776,53.16,80402.38,0.0,-0.0009,0.0,0.18446]
[1778307121812,53.16,80404.33,0.0,-0.00089,0.0,0.18411]
[1778307126846,53.16,80404.87,0.0,-0.00089,0.0,0.18402]
[1778307131881,53.16,80405.46,0.0,-0.00089,0.0,0.18391]
[1778307136109,53.16,80406.89,0.0,-0.00089,0.0,0.18366]
[1778307136152,53.16,80406.89,0.0,-0.00089,0.0,0.18366]
[1778307141951,53.16,80409.1,0.0,-0.00089,0.0,0.18328]
[1778307149002,53.16,80409.77,0.0,-0.00089,0.0,0.18316]
[1778307157057,53.16,80408.7,0.0,-0.00089,0.0,0.18302]
[1778307163099,53.16,80411.37,0.0,-0.00089,0.0,0.18255]
[1778307169141,53.16,80413.23,0.0,-0.00088,0.0,0.18223]
[1778307178204,53.16,80414.88,0.0,-0.00088,0.0,0.18194]
[1778307183240,53.16,80418.72,0.0,-0.00088,0.0,0.18127]
[1778307190289,53.16,80420.6,0.0,-0.00088,0.0,0.18094]
[1778307195323,53.16,80422.64,0.0,-0.00088,0.0,0.18059]
[1778307200394,53.16,80425.4,0.0,-0.00087,0.0,0.18011]
[1778307205428,53.16,80423.98,0.0,-0.00087,0.0,0.18036]
[1778307210464,53.16,80422.43,0.0,-0.00088,0.0,0.18063]
[1778307216506,53.16,80421.65,0.0,-0.00087,0.0,0.18044]
[1778307221541,53.16,80418.02,0.0,-0.00088,0.0,0.18107]
[1778307226576,53.16,80417.06,0.0,-0.00088,0.0,0.18124]
[1778307231611,53.16,80412.4,0.0,-0.00088,0.0,0.18205]
[1778307236646,53.16,80410.91,0.0,-0.00088,0.0,0.18231]
[1778307241682,53.16,80409.68,0.0,-0.00089,0.0,0.18252]
[1778307246717,53.16,80410.4,0.0,-0.00088,0.0,0.1824]
[1778307251752,53.16,80416.74,0.0,-0.00088,0.0,0.18129]
[1778307256787,53.16,80418.56,0.0,-0.00088,0.0,0.18098]
[1778307262828,53.16,80418.77,0.0,-0.00088,0.0,0.18094]
[1778307267863,53.16,80404.4,0.0,-0.00089,0.0,0.18345]
[1778307272899,53.16,80404.32,0.0,-0.00089,0.0,0.18313]
[1778307277934,53.16,80404.2,0.0,-0.00089,0.0,0.18316]
[1778307282968,53.16,80409.54,0.0,-0.00088,0.0,0.18222]
[1778307288009,53.16,80410.14,0.0,-0.00088,0.0,0.18212]
[1778307293040,53.16,80410.14,0.0,-0.00088,0.0,0.18212]
[1778307298073,53.16,80412.45,0.0,-0.00088,0.0,0.18171]
[1778307304116,53.16,80411.22,0.0,-0.00088,0.0,0.18193]
[1778307309150,53.16,80409.34,0.0,-0.00088,0.0,0.18226]
[1778307315196,53.16,80404.11,0.0,-0.00089,0.0,0.18317]
[1778307320227,53.16,80402.98,0.0,-0.00089,0.0,0.18337]
[1778307325261,53.16,80403.11,0.0,-0.00089,0.0,0.18335]
[1778307330297,53.16,80402.7,0.0,-0.00089,0.0,0.18342]
[1778307335333,53.16,80404.62,0.0,-0.00089,0.0,0.18276]
[1778307342385,53.16,80406.56,0.0,-0.00089,0.0,0.18242]
[1778307349434,53.16,80409.28,0.0,-0.00088,0.0,0.18194]
[1778307355163,53.16,80411.9,0.0,-0.00088,0.0,0.18149]
[1778307361518,53.16,80412.53,0.0,-0.00088,0.0,0.18138]
[1778307367560,53.16,80413.6,0.0,-0.00088,0.0,0.18119]
[1778307375303,53.16,80414.94,0.0,-0.00088,0.0,0.18096]
[1778307380651,53.16,80415.69,0.0,-0.00088,0.0,0.18083]
[1778307385686,53.16,80413.45,0.0,-0.00088,0.0,0.18122]
[1778307391730,53.16,80413.69,0.0,-0.00088,0.0,0.18085]
[1778307396764,53.16,80414.98,0.0,-0.00088,0.0,0.18063]
[1778307405513,53.16,80414.64,0.0,-0.00088,0.0,0.18069]
[1778307413882,53.16,80416.1,0.0,-0.00087,0.0,0.18043]
[1778307419925,53.16,80416.46,0.0,-0.00087,0.0,0.18037]
[1778307424961,53.16,80406.11,0.0,-0.00088,0.0,0.18217]
[1778307431002,53.16,80393.79,0.0,-0.0009,0.0,0.18433]
[1778307436039,53.16,80392.18,0.0,-0.0009,0.0,0.18462]
[1778307443089,53.16,80391.06,0.0,-0.0009,0.0,0.18482]
[1778307449130,53.16,80387.71,0.0,-0.0009,0.0,0.18541]
[1778307454164,53.16,80385.56,0.0,-0.0009,0.0,0.18546]
[1778307459199,53.16,80384.31,0.0,-0.0009,0.0,0.18568]
[1778307464236,53.16,80385.02,0.0,-0.0009,0.0,0.18556]
[1778307473297,53.16,80383.91,0.0,-0.0009,0.0,0.18575]
[1778307482362,53.16,80385.01,0.0,-0.0009,0.0,0.18556]
[1778307488404,53.16,80387.2,0.0,-0.0009,0.0,0.18517]
[1778307496151,53.16,80383.74,0.0,-0.0009,0.0,0.18578]
[1778307502504,53.16,80377.57,0.0,-0.00091,0.0,0.18688]
[1778307507537,53.16,80376.1,0.0,-0.00091,0.0,0.18715]
[1778307512572,53.16,80372.84,0.0,-0.00091,0.0,0.1874]
[1778307518615,53.16,80369.23,0.0,-0.00092,0.0,0.18805]
[1778307522642,53.16,80351.34,0.0,-0.00093,0.0,0.19129]
[1778307527678,53.16,80349.32,0.0,-0.00094,0.0,0.19166]
[1778307532713,53.16,80347.0,0.0,-0.00094,0.0,0.19208]
[1778307537748,53.16,80339.19,0.0,-0.00095,0.0,0.19352]
[1778307542784,53.16,80339.45,0.0,-0.00095,0.0,0.19347]
[1778307547822,53.16,80338.08,0.0,-0.00095,0.0,0.19372]
[1778307552857,53.16,80332.29,0.0,-0.00095,0.0,0.19479]
[1778307557891,53.16,80331.11,0.0,-0.00095,0.0,0.19501]
[1778307563934,53.16,80332.11,0.0,-0.00095,0.0,0.19483]
[1778307568973,53.16,80324.06,0.0,-0.00096,0.0,0.19633]
[1778307574004,53.16,80324.9,0.0,-0.00096,0.0,0.19582]
[1778307579043,53.16,80328.28,0.0,-0.00095,0.0,0.1952]
[1778307586788,53.16,80332.48,0.0,-0.00095,0.0,0.19442]
[1778307591127,53.16,80312.77,0.0,-0.00097,0.0,0.1981]
[1778307596164,53.16,80313.93,0.0,-0.00097,0.0,0.19788]
[1778307601201,53.16,80313.7,0.0,-0.00097,0.0,0.19792]
[1778307606233,53.16,80319.95,0.0,-0.00096,0.0,0.19675]
[1778307611269,53.16,80325.37,0.0,-0.00096,0.0,0.19574]
[1778307616303,53.16,80327.57,0.0,-0.00096,0.0,0.19533]
[1778307625366,53.16,80329.11,0.0,-0.00095,0.0,0.19504]
[1778307636443,53.16,80331.97,0.0,-0.00095,0.0,0.19417]
[1778307643492,53.16,80334.27,0.0,-0.00095,0.0,0.19374]
[1778307653563,53.16,80336.28,0.0,-0.00095,0.0,0.19337]
[1778307658597,53.16,80336.49,0.0,-0.00094,0.0,0.19333]
[1778307666661,53.16,80336.98,0.0,-0.00094,0.0,0.19324]
[1778307671693,53.16,80347.73,0.0,-0.00093,0.0,0.19127]
[1778307677739,53.16,80350.3,0.0,-0.00093,0.0,0.1908]
[1778307682775,53.16,80342.0,0.0,-0.00094,0.0,0.19232]
[1778307687809,53.16,80341.1,0.0,-0.00094,0.0,0.19248]
[1778307692844,53.16,80341.78,0.0,-0.00094,0.0,0.19202]
[1778307697879,53.16,80341.95,0.0,-0.00094,0.0,0.19199]
[1778307702915,53.16,80341.8,0.0,-0.00094,0.0,0.19201]
[1778307707949,53.16,80342.94,0.0,-0.00094,0.0,0.19181]
[1778307712984,53.16,80342.25,0.0,-0.00094,0.0,0.19193]
[1778307718019,53.16,80338.18,0.0,-0.00094,0.0,0.19268]
[1778307723054,53.16,80337.94,0.0,-0.00094,0.0,0.19272]
[1778307729097,53.16,80337.77,0.0,-0.00094,0.0,0.19275]
[1778307734132,53.16,80338.59,0.0,-0.00094,0.0,0.1926]
[1778307742187,53.16,80338.71,0.0,-0.00094,0.0,0.19258]
[1778307747223,53.16,80338.6,0.0,-0.00094,0.0,0.1926]
[1778307755279,53.16,80338.77,0.0,-0.00094,0.0,0.19223]
[1778307761325,53.16,80339.45,0.0,-0.00094,0.0,0.19211]
[1778307766359,53.16,80338.92,0.0,-0.00094,0.0,0.1922]
[1778307771394,53.16,80338.91,0.0,-0.00094,0.0,0.1922]
[1778307776429,53.16,80339.09,0.0,-0.00094,0.0,0.19217]
[1778307782473,53.16,80339.25,0.0,-0.00094,0.0,0.19214]
[1778307787507,53.16,80338.74,0.0,-0.00094,0.0,0.19224]
[1778307792541,53.16,80338.78,0.0,-0.00094,0.0,0.19223]
[1778307797577,53.16,80338.99,0.0,-0.00094,0.0,0.19219]
[1778307802612,53.16,80338.04,0.0,-0.00094,0.0,0.19236]
[1778307807645,53.16,80337.83,0.0,-0.00094,0.0,0.1924]
[1778307812682,53.16,80338.8,0.0,-0.00094,0.0,0.19188]
[1778307817717,53.16,80339.87,0.0,-0.00094,0.0,0.19169]
[1778307822757,53.16,80341.16,0.0,-0.00094,0.0,0.19145]
[1778307825779,53.16,80324.23,0.0,-0.00095,0.0,0.19457]
[1778307833835,53.16,80320.52,0.0,-0.00096,0.0,0.19526]
[1778307838870,53.16,80309.08,0.0,-0.00097,0.0,0.1974]
[1778307844914,53.16,80306.64,0.0,-0.00097,0.0,0.19786]
[1778307849946,53.16,80312.59,0.0,-0.00096,0.0,0.19674]
[1778307854981,53.16,80301.17,0.0,-0.00098,0.0,0.19889]
[1778307860017,53.16,80299.62,0.0,-0.00098,0.0,0.19919]
[1778307865051,53.16,80298.48,0.0,-0.00098,0.0,0.1994]
[1778307870086,53.16,80296.96,0.0,-0.00098,0.0,0.19969]
[1778307875123,53.16,80295.5,0.0,-0.00098,0.0,0.19962]
[1778307881170,53.16,80295.18,0.0,-0.00098,0.0,0.19968]
[1778307886205,53.16,80298.88,0.0,-0.00098,0.0,0.19898]
[1778307893255,53.16,80299.24,0.0,-0.00098,0.0,0.19891]
[1778307898990,53.16,80302.95,0.0,-0.00097,0.0,0.19821]
[1778307904332,53.16,80300.7,0.0,-0.00097,0.0,0.19863]
[1778307909369,53.16,80299.68,0.0,-0.00098,0.0,0.19883]
[1778307914402,53.16,80299.55,0.0,-0.00098,0.0,0.19885]
[1778307920445,53.16,80301.84,0.0,-0.00097,0.0,0.19842]
[1778307926491,53.16,80300.82,0.0,-0.00097,0.0,0.19861]
[1778307931526,53.16,80300.7,0.0,-0.00097,0.0,0.19828]
[1778307938576,53.16,80300.19,0.0,-0.00097,0.0,0.19838]
[1778307943614,53.16,80297.0,0.0,-0.00098,0.0,0.19898]
[1778307948645,53.16,80297.48,0.0,-0.00098,0.0,0.19889]
[1778307954688,53.16,80297.44,0.0,-0.00098,0.0,0.1989]
[1778307959723,53.16,80297.41,0.0,-0.00098,0.0,0.19891]
[1778307964757,53.16,80297.33,0.0,-0.00098,0.0,0.19892]
[1778307969792,53.16,80297.5,0.0,-0.00098,0.0,0.19889]
[1778307976844,53.16,80297.55,0.0,-0.00098,0.0,0.19888]
[1778307985905,53.16,80297.17,0.0,-0.00098,0.0,0.19895]
[1778307990939,53.16,80296.39,0.0,-0.00098,0.0,0.1991]
[1778307999691,53.16,80296.17,0.0,-0.00098,0.0,0.19879]
[1778308005043,53.16,80294.29,0.0,-0.00098,0.0,0.19915]
[1778308010077,53.16,80290.25,0.0,-0.00098,0.0,0.19991]
[1778308016119,53.16,80290.41,0.0,-0.00098,0.0,0.19988]
[1778308022161,53.16,80290.53,0.0,-0.00098,0.0,0.19986]
[1778308029901,53.16,80290.66,0.0,-0.00098,0.0,0.19984]
[1778308035252,53.16,80290.69,0.0,-0.00098,0.0,0.19983]
[1778308040288,53.16,80290.71,0.0,-0.00098,0.0,0.19983]
[1778308045324,53.16,80289.48,0.0,-0.00098,0.0,0.20006]
[1778308050359,53.16,80289.8,0.0,-0.00098,0.0,0.2]
[1778308060113,53.16,80288.99,0.0,-0.00098,0.0,0.1998]
[1778308065465,53.16,80288.21,0.0,-0.00098,0.0,0.19995]
[1778308073520,53.16,80287.54,0.0,-0.00098,0.0,0.20008]
[1778308078556,53.16,80286.24,0.0,-0.00098,0.0,0.20033]
[1778308083590,53.16,80286.07,0.0,-0.00098,0.0,0.20036]
[1778308089633,53.16,80285.64,0.0,-0.00098,0.0,0.20044]
[1778308094668,53.16,80292.81,0.0,-0.00098,0.0,0.19908]
[1778308099704,53.16,80292.93,0.0,-0.00098,0.0,0.19905]
[1778308104738,53.16,80290.28,0.0,-0.00098,0.0,0.19956]
[1778308109774,53.16,80289.58,0.0,-0.00098,0.0,0.19969]
[1778308114809,53.16,80291.57,0.0,-0.00098,0.0,0.19896]
[1778308120850,53.16,80293.63,0.0,-0.00097,0.0,0.19857]
[1778308125885,53.16,80296.15,0.0,-0.00097,0.0,0.1981]
[1778308131926,53.16,80294.62,0.0,-0.00097,0.0,0.19838]
[1778308136963,53.16,80291.35,0.0,-0.00098,0.0,0.199]
[1778308142001,53.16,80288.74,0.0,-0.00098,0.0,0.1995]
[1778308147033,53.16,80281.53,0.0,-0.00099,0.0,0.20087]
[1778308152068,53.16,80282.43,0.0,-0.00099,0.0,0.2007]
[1778308159117,53.16,80284.58,0.0,-0.00098,0.0,0.20029]
[1778308164153,53.16,80283.18,0.0,-0.00099,0.0,0.20056]
[1778308169189,53.16,80291.98,0.0,-0.00098,0.0,0.19888]
[1778308174222,53.16,80291.06,0.0,-0.00098,0.0,0.19871]
[1778308179257,53.16,80289.99,0.0,-0.00098,0.0,0.19891]
[1778308184292,53.16,80288.66,0.0,-0.00098,0.0,0.19916]
[1778308191025,53.16,80288.32,0.0,-0.00098,0.0,0.19923]
[1778308196376,53.16,80287.44,0.0,-0.00098,0.0,0.19939]
[1778308201411,53.16,80286.4,0.0,-0.00098,0.0,0.19959]
[1778308206447,53.16,80284.51,0.0,-0.00098,0.0,0.19995]
[1778308211487,53.16,80284.39,0.0,-0.00098,0.0,0.19997]
[1778308216518,53.16,80294.56,0.0,-0.00097,0.0,0.19805]
[1778308221552,53.16,80304.02,0.0,-0.00096,0.0,0.19627]
[1778308226590,53.16,80312.44,0.0,-0.00095,0.0,0.1947]
[1778308231626,53.16,80317.42,0.0,-0.00095,0.0,0.19343]
[1778308236662,53.16,80317.42,0.0,-0.00095,0.0,0.19343]
[1778308244715,53.16,80322.64,0.0,-0.00094,0.0,0.19247]
[1778308250756,53.16,80327.18,0.0,-0.00094,0.0,0.19163]
[1778308255791,53.16,80329.84,0.0,-0.00094,0.0,0.19115]
[1778308260827,53.16,80325.97,0.0,-0.00094,0.0,0.19186]
[1778308265864,53.16,80316.68,0.0,-0.00095,0.0,0.19357]
[1778308271904,53.16,80315.61,0.0,-0.00095,0.0,0.19376]
[1778308278954,53.16,80314.76,0.0,-0.00095,0.0,0.19392]
[1778308283988,53.16,80312.39,0.0,-0.00095,0.0,0.19436]
[1778308289026,53.16,80305.75,0.0,-0.00096,0.0,0.1956]
[1778308299096,53.16,80304.75,0.0,-0.00096,0.0,0.19544]
[1778308304131,53.16,80303.63,0.0,-0.00096,0.0,0.19565]
[1778308309166,53.16,80302.35,0.0,-0.00096,0.0,0.19589]
[1778308314202,53.16,80302.45,0.0,-0.00096,0.0,0.19587]
[1778308319239,53.16,80302.11,0.0,-0.00096,0.0,0.19593]
[1778308327292,53.16,80301.68,0.0,-0.00096,0.0,0.19601]
[1778308334341,53.16,80301.68,0.0,-0.00096,0.0,0.19601]
[1778308339377,53.16,80301.55,0.0,-0.00096,0.0,0.19604]
[1778308346426,53.16,80300.9,0.0,-0.00096,0.0,0.19616]
[1778308351460,53.16,80300.31,0.0,-0.00096,0.0,0.19592]
[1778308356495,53.16,80300.25,0.0,-0.00096,0.0,0.19593]
[1778308362229,53.16,80287.86,0.0,-0.00097,0.0,0.19826]
[1778308370593,53.16,80287.28,0.0,-0.00097,0.0,0.19837]
[1778308375628,53.16,80291.19,0.0,-0.00097,0.0,0.19763]
[1778308380664,53.16,80296.43,0.0,-0.00097,0.0,0.19665]
[1778308385698,53.16,80301.74,0.0,-0.00096,0.0,0.19565]
[1778308390733,53.16,80306.51,0.0,-0.00096,0.0,0.19477]
[1778308402509,53.16,80313.74,0.0,-0.00095,0.0,0.19342]
[1778308407854,53.16,80325.04,0.0,-0.00094,0.0,0.19135]
[1778308412890,53.16,80326.4,0.0,-0.00093,0.0,0.19076]
[1778308419939,53.16,80325.82,0.0,-0.00093,0.0,0.19086]
[1778308425980,53.16,80327.82,0.0,-0.00093,0.0,0.1905]
[1778308431015,53.16,80327.77,0.0,-0.00093,0.0,0.19051]
[1778308436052,53.16,80327.66,0.0,-0.00093,0.0,0.19053]
[1778308442093,53.16,80331.84,0.0,-0.00093,0.0,0.18977]
[1778308450150,53.16,80331.06,0.0,-0.00093,0.0,0.18991]
[1778308455187,53.16,80328.95,0.0,-0.00093,0.0,0.19029]
[1778308460220,53.16,80329.83,0.0,-0.00093,0.0,0.19013]
[1778308465255,53.16,80332.88,0.0,-0.00093,0.0,0.18958]
[1778308470290,53.16,80340.96,0.0,-0.00092,0.0,0.18812]
[1778308475326,53.16,80341.93,0.0,-0.00092,0.0,0.18761]
[1778308480359,53.16,80342.67,0.0,-0.00092,0.0,0.18747]
[1778308485395,53.16,80342.7,0.0,-0.00092,0.0,0.18747]
[1778308490431,53.16,80345.02,0.0,-0.00091,0.0,0.18705]
[1778308495465,53.16,80345.83,0.0,-0.00091,0.0,0.1869]
[1778308500502,53.16,80350.01,0.0,-0.00091,0.0,0.18616]
[1778308505539,53.16,80349.64,0.0,-0.00091,0.0,0.18622]
[1778308510572,53.16,80343.77,0.0,-0.00092,0.0,0.18727]
[1778308517621,53.16,80341.47,0.0,-0.00092,0.0,0.18769]
[1778308523351,53.16,80337.37,0.0,-0.00092,0.0,0.18843]
[1778308528698,53.16,80334.79,0.0,-0.00092,0.0,0.18889]
[1778308533734,53.16,80336.17,0.0,-0.00092,0.0,0.18831]
[1778308538769,53.16,80335.97,0.0,-0.00092,0.0,0.18834]
[1778308543803,53.16,80336.77,0.0,-0.00092,0.0,0.1882]
[1778308549850,53.16,80337.38,0.0,-0.00092,0.0,0.18809]
[1778308554885,53.16,80337.71,0.0,-0.00092,0.0,0.18803]
[1778308563633,53.16,80337.88,0.0,-0.00092,0.0,0.188]
[1778308569992,53.16,80338.53,0.0,-0.00092,0.0,0.18788]
[1778308575027,53.16,80338.71,0.0,-0.00092,0.0,0.18785]
[1778308583773,53.16,80339.24,0.0,-0.00092,0.0,0.18775]
[1778308591139,53.16,80339.64,0.0,-0.00092,0.0,0.18735]
[1778308596174,53.16,80339.83,0.0,-0.00092,0.0,0.18731]
[1778308603229,53.16,80328.63,0.0,-0.00093,0.0,0.18934]
[1778308609270,53.16,80316.49,0.0,-0.00094,0.0,0.19155]
[1778308615312,53.16,80311.25,0.0,-0.00094,0.0,0.19251]
[1778308620346,53.16,80306.96,0.0,-0.00095,0.0,0.19331]
[1778308623368,53.16,80289.77,0.0,-0.00097,0.0,0.19651]
[1778308628403,53.16,80286.76,0.0,-0.00097,0.0,0.19707]
[1778308633446,53.16,80275.83,0.0,-0.00098,0.0,0.19914]
[1778308634445,53.16,80258.62,0.0,-0.001,0.0,0.20243]
[1778308639480,53.16,80254.58,0.0,-0.001,0.0,0.20321]
[1778308645521,53.16,80253.71,0.0,-0.001,0.0,0.20338]
[1778308650557,53.16,80257.75,0.0,-0.001,0.0,0.2026]
[1778308655594,53.16,80263.85,0.0,-0.00099,0.0,0.20107]
[1778308660630,53.16,80264.53,0.0,-0.00099,0.0,0.20094]
[1778308671706,53.16,80267.62,0.0,-0.00099,0.0,0.20035]
[1778308681775,53.16,80270.6,0.0,-0.00098,0.0,0.19978]
[1778308694636,53.16,80272.63,0.0,-0.00098,0.0,0.1994]
[1778308699902,53.16,80274.31,0.0,-0.00098,0.0,0.19908]
[1778308704937,53.16,80266.84,0.0,-0.00099,0.0,0.2005]
[1778308706951,53.16,80245.81,0.0,-0.00101,0.0,0.20456]
[1778308711985,53.16,80247.85,0.0,-0.00101,0.0,0.2038]
[1778308717026,53.16,80241.29,0.0,-0.00101,0.0,0.20508]
[1778308722059,53.16,80242.84,0.0,-0.00101,0.0,0.20478]
[1778308727094,53.16,80241.45,0.0,-0.00101,0.0,0.20505]
[1778308732129,53.16,80240.88,0.0,-0.00101,0.0,0.20516]
[1778308737164,53.16,80244.48,0.0,-0.00101,0.0,0.20446]
[1778308742199,53.16,80244.91,0.0,-0.00101,0.0,0.20437]
[1778308747236,53.16,80231.44,0.0,-0.00102,0.0,0.20701]
[1778308752271,53.16,80226.62,0.0,-0.00103,0.0,0.20796]
[1778308757307,53.16,80204.78,0.0,-0.00105,0.0,0.21232]
[1778308762340,53.16,80217.55,0.0,-0.00104,0.0,0.20976]
[1778308767380,53.16,80220.7,0.0,-0.00103,0.0,0.20913]
[1778308772414,53.16,80223.29,0.0,-0.00103,0.0,0.20825]
[1778308777451,53.16,80221.71,0.0,-0.00103,0.0,0.20857]
[1778308782484,53.16,80219.48,0.0,-0.00103,0.0,0.20901]
[1778308787518,53.16,80219.64,0.0,-0.00103,0.0,0.20898]
[1778308792553,53.16,80220.46,0.0,-0.00103,0.0,0.20881]
[1778308797588,53.16,80220.16,0.0,-0.00103,0.0,0.20887]
[1778308805645,53.16,80220.9,0.0,-0.00103,0.0,0.20873]
[1778308811686,53.16,80221.03,0.0,-0.00103,0.0,0.2087]
[1778308816724,53.16,80221.33,0.0,-0.00103,0.0,0.20864]
[1778308821756,53.16,80221.37,0.0,-0.00103,0.0,0.20863]
[1778308826793,53.16,80221.95,0.0,-0.00103,0.0,0.20852]
[1778308831827,53.16,80220.44,0.0,-0.00103,0.0,0.20845]
[1778308836864,53.16,80220.67,0.0,-0.00103,0.0,0.20841]
[1778308841897,53.16,80220.21,0.0,-0.00103,0.0,0.2085]
[1778308846932,53.16,80215.41,0.0,-0.00104,0.0,0.20945]
[1778308852973,53.16,80216.36,0.0,-0.00104,0.0,0.20926]
[1778308858009,53.16,80217.06,0.0,-0.00103,0.0,0.20912]
[1778308864059,53.16,80217.42,0.0,-0.00103,0.0,0.20905]
[1778308870101,53.16,80221.94,0.0,-0.00103,0.0,0.20816]
[1778308875141,53.16,80227.19,0.0,-0.00102,0.0,0.20712]
[1778308880172,53.16,80239.55,0.0,-0.00101,0.0,0.2047]
[1778308885208,53.16,80230.06,0.0,-0.00102,0.0,0.20656]
[1778308890242,53.16,80225.26,0.0,-0.00103,0.0,0.2075]
[1778308895277,53.16,80224.59,0.0,-0.00102,0.0,0.20727]
[1778308900312,53.16,80226.47,0.0,-0.00102,0.0,0.2069]
[1778308905349,53.16,80227.24,0.0,-0.00102,0.0,0.20675]
[1778308912175,53.16,80239.01,0.0,-0.00101,0.0,0.20444]
[1778308918440,53.16,80237.54,0.0,-0.00101,0.0,0.20473]
[1778308923475,53.16,80236.19,0.0,-0.00101,0.0,0.20499]
[1778308928511,53.16,80235.59,0.0,-0.00101,0.0,0.20511]
[1778308933544,53.16,80229.06,0.0,-0.00102,0.0,0.20639]
[1778308938579,53.16,80230.4,0.0,-0.00102,0.0,0.20613]
[1778308943615,53.16,80230.3,0.0,-0.00102,0.0,0.20615]
[1778308948649,53.16,80228.01,0.0,-0.00102,0.0,0.2066]
[1778308953684,53.16,80227.54,0.0,-0.00102,0.0,0.20633]
[1778308959727,53.16,80224.91,0.0,-0.00102,0.0,0.20684]
[1778308964764,53.16,80224.35,0.0,-0.00102,0.0,0.20695]
[1778308970804,53.16,80223.28,0.0,-0.00102,0.0,0.20716]
[1778308975840,53.16,80234.11,0.0,-0.00101,0.0,0.20504]
[1778308980875,53.16,80243.49,0.0,-0.001,0.0,0.20321]
[1778308985910,53.16,80248.07,0.0,-0.001,0.0,0.20233]
[1778308990946,53.16,80251.09,0.0,-0.001,0.0,0.20175]
[1778308995981,53.16,80253.38,0.0,-0.00099,0.0,0.20131]
[1778309001016,53.16,80253.95,0.0,-0.00099,0.0,0.2012]
[1778309007059,53.16,80255.95,0.0,-0.00099,0.0,0.20081]
[1778309012093,53.16,80257.21,0.0,-0.00099,0.0,0.20022]
[1778309019143,53.16,80258.14,0.0,-0.00099,0.0,0.20004]
[1778309026192,53.16,80258.58,0.0,-0.00099,0.0,0.19996]
[1778309031227,53.16,80249.02,0.0,-0.001,0.0,0.20179]
[1778309036261,53.16,80245.97,0.0,-0.001,0.0,0.20238]
[1778309041296,53.16,80242.36,0.0,-0.001,0.0,0.20308]
[1778309046334,53.16,80231.99,0.0,-0.00101,0.0,0.20509]
[1778309051367,53.16,80232.55,0.0,-0.00101,0.0,0.20498]
[1778309056403,53.16,80233.64,0.0,-0.00101,0.0,0.20477]
[1778309061438,53.16,80224.52,0.0,-0.00102,0.0,0.20656]
[1778309067479,53.16,80222.47,0.0,-0.00102,0.0,0.20696]
[1778309072515,53.16,80221.22,0.0,-0.00102,0.0,0.20684]
[1778309077552,53.16,80220.31,0.0,-0.00102,0.0,0.20702]
[1778309082584,53.16,80220.21,0.0,-0.00102,0.0,0.20704]
[1778309087619,53.16,80220.67,0.0,-0.00102,0.0,0.20695]
[1778309092655,53.16,80219.98,0.0,-0.00102,0.0,0.20709]
[1778309098698,53.16,80220.32,0.0,-0.00102,0.0,0.20702]
[1778309103731,53.16,80220.27,0.0,-0.00102,0.0,0.20703]
[1778309108767,53.16,80211.21,0.0,-0.00103,0.0,0.20882]
[1778309114813,53.16,80206.01,0.0,-0.00104,0.0,0.20986]
[1778309119844,53.16,80214.06,0.0,-0.00103,0.0,0.20826]
[1778309124879,53.16,80206.86,0.0,-0.00104,0.0,0.20969]
[1778309129914,53.16,80206.07,0.0,-0.00104,0.0,0.20984]
[1778309134949,53.16,80206.82,0.0,-0.00104,0.0,0.20933]
[1778309139984,53.16,80208.25,0.0,-0.00104,0.0,0.20904]
[1778309147033,53.16,80205.3,0.0,-0.00104,0.0,0.20963]
[1778309153873,53.16,80200.72,0.0,-0.00104,0.0,0.21054]
[1778309159117,53.16,80198.52,0.0,-0.00105,0.0,0.21099]
[1778309164153,53.16,80194.99,0.0,-0.00105,0.0,0.21169]
[1778309169187,53.16,80192.64,0.0,-0.00105,0.0,0.21217]
[1778309175230,53.16,80189.43,0.0,-0.00106,0.0,0.21281]
[1778309180265,53.16,80188.83,0.0,-0.00106,0.0,0.21294]
[1778309190331,53.16,80187.75,0.0,-0.00106,0.0,0.21315]
[1778309195370,53.16,80184.64,0.0,-0.00106,0.0,0.21341]
[1778309200405,53.16,80186.52,0.0,-0.00106,0.0,0.21303]
[1778309205439,53.16,80186.22,0.0,-0.00106,0.0,0.21309]
[1778309210475,53.16,80187.28,0.0,-0.00106,0.0,0.21288]
[1778309215510,53.16,80187.23,0.0,-0.00106,0.0,0.21289]
[1778309220544,53.16,80196.76,0.0,-0.00105,0.0,0.21097]
[1778309225579,53.16,80202.78,0.0,-0.00104,0.0,0.20976]
[1778309231621,53.16,80205.36,0.0,-0.00104,0.0,0.20925]
[1778309236656,53.16,80209.84,0.0,-0.00103,0.0,0.20836]
[1778309243706,53.16,80211.57,0.0,-0.00103,0.0,0.20802]
[1778309248746,53.16,80219.24,0.0,-0.00102,0.0,0.2065]
[1778309254783,53.16,80217.83,0.0,-0.00102,0.0,0.20642]
[1778309259818,53.16,80216.37,0.0,-0.00102,0.0,0.20671]
[1778309264857,53.16,80233.26,0.0,-0.00101,0.0,0.20341]
[1778309269896,53.16,80235.07,0.0,-0.001,0.0,0.20305]
[1778309270901,53.16,80253.21,0.0,-0.00098,0.0,0.19957]
[1778309275938,53.16,80260.91,0.0,-0.00098,0.0,0.1981]
[1778309280974,53.16,80254.93,0.0,-0.00098,0.0,0.19924]
[1778309287016,53.16,80245.51,0.0,-0.00099,0.0,0.20104]
[1778309292053,53.16,80245.64,0.0,-0.00099,0.0,0.20102]
[1778309296082,53.16,80265.7,0.0,-0.00097,0.0,0.1972]
[1778309301117,53.16,80266.1,0.0,-0.00097,0.0,0.19712]
[1778309306151,53.16,80266.98,0.0,-0.00097,0.0,0.19696]
[1778309311185,53.16,80265.73,0.0,-0.00097,0.0,0.19684]
[1778309316220,53.16,80269.95,0.0,-0.00097,0.0,0.19605]
[1778309321255,53.16,80271.49,0.0,-0.00096,0.0,0.19576]
[1778309327297,53.16,80271.64,0.0,-0.00096,0.0,0.19573]
[1778309332333,53.16,80272.17,0.0,-0.00096,0.0,0.19563]
[1778309338374,53.16,80271.6,0.0,-0.00096,0.0,0.19574]
[1778309343409,53.16,80271.23,0.0,-0.00096,0.0,0.19581]
[1778309348445,53.16,80272.07,0.0,-0.00096,0.0,0.19565]
[1778309353479,53.16,80272.82,0.0,-0.00096,0.0,0.19551]
[1778309359522,53.16,80269.49,0.0,-0.00097,0.0,0.19614]
[1778309365361,53.16,80269.7,0.0,-0.00097,0.0,0.1961]
[1778309370600,53.16,80272.26,0.0,-0.00096,0.0,0.19562]
[1778309376641,53.16,80268.41,0.0,-0.00097,0.0,0.19599]
[1778309381682,53.16,80261.0,0.0,-0.00097,0.0,0.19739]
[1778309386712,53.16,80260.12,0.0,-0.00097,0.0,0.19755]
[1778309391749,53.16,80260.07,0.0,-0.00097,0.0,0.19756]
[1778309396782,53.16,80259.74,0.0,-0.00097,0.0,0.19762]
[1778309401824,53.16,80259.93,0.0,-0.00097,0.0,0.19759]
[1778309406855,53.16,80247.62,0.0,-0.00099,0.0,0.19993]
[1778309411889,53.16,80244.56,0.0,-0.00099,0.0,0.20051]
[1778309416923,53.16,80240.41,0.0,-0.00099,0.0,0.20131]
[1778309424978,53.16,80236.27,0.0,-0.001,0.0,0.20211]
[1778309431025,53.16,80235.81,0.0,-0.001,0.0,0.20184]
[1778309436060,53.16,80231.85,0.0,-0.001,0.0,0.2026]
[1778309441095,53.16,80231.26,0.0,-0.001,0.0,0.20272]
[1778309446131,53.16,80228.86,0.0,-0.001,0.0,0.20318]
[1778309451167,53.16,80216.42,0.0,-0.00102,0.0,0.20561]
[1778309456200,53.16,80209.37,0.0,-0.00103,0.0,0.20699]
[1778309461233,53.16,80208.66,0.0,-0.00103,0.0,0.20713]
[1778309468284,53.16,80210.49,0.0,-0.00102,0.0,0.20677]
[1778309476147,53.16,80209.5,0.0,-0.00103,0.0,0.20697]
[1778309481375,53.16,80209.28,0.0,-0.00103,0.0,0.20701]
[1778309486410,53.16,80208.89,0.0,-0.00103,0.0,0.20709]
[1778309491444,53.16,80214.19,0.0,-0.00102,0.0,0.20568]
[1778309497487,53.16,80215.25,0.0,-0.00102,0.0,0.20547]
[1778309502525,53.16,80213.87,0.0,-0.00102,0.0,0.20574]
[1778309507557,53.16,80214.05,0.0,-0.00102,0.0,0.20571]
[1778309514606,53.16,80207.85,0.0,-0.00103,0.0,0.20693]
[1778309515617,53.16,80226.58,0.0,-0.00101,0.0,0.20327]
[1778309520648,53.16,80222.98,0.0,-0.00101,0.0,0.20396]
[1778309525687,53.16,80217.73,0.0,-0.00101,0.0,0.20499]
[1778309530732,53.16,80217.76,0.0,-0.00101,0.0,0.20498]
[1778309536567,53.16,80228.03,0.0,-0.001,0.0,0.20298]
[1778309541808,53.16,80226.94,0.0,-0.001,0.0,0.2032]
[1778309546843,53.16,80228.29,0.0,-0.001,0.0,0.20293]
[1778309553893,53.16,80229.72,0.0,-0.001,0.0,0.2023]
[1778309558928,53.16,80229.1,0.0,-0.001,0.0,0.20242]
[1778309563963,53.16,80231.11,0.0,-0.001,0.0,0.20203]
[1778309568999,53.16,80234.56,0.0,-0.001,0.0,0.20137]
[1778309576847,53.16,80234.95,0.0,-0.00099,0.0,0.20129]
[1778309582088,53.16,80235.0,0.0,-0.00099,0.0,0.20128]
[1778309587125,53.16,80231.92,0.0,-0.001,0.0,0.20187]
[1778309593167,53.16,80233.7,0.0,-0.001,0.0,0.20153]
[1778309602229,53.16,80235.14,0.0,-0.00099,0.0,0.20125]
[1778309607265,53.16,80236.06,0.0,-0.00099,0.0,0.20108]
[1778309609206,53.16,80236.12,0.0,-0.00099,0.0,0.20107]
[1778309609208,53.16,80236.26,0.0,-0.00099,0.0,0.20104]
[1778309614313,53.16,80236.68,0.0,-0.00099,0.0,0.2006]
[1778309619350,53.16,80235.59,0.0,-0.00099,0.0,0.20081]
[1778309620275,53.16,80235.59,0.0,-0.00099,0.0,0.20081]
[1778309620376,53.16,80232.53,0.0,-0.001,0.0,0.2014]
[1778309625391,53.16,80233.3,0.0,-0.00099,0.0,0.20125]
[1778309630428,53.16,80233.19,0.0,-0.00099,0.0,0.20127]
[1778309635461,53.16,80233.62,0.0,-0.00099,0.0,0.20119]
[1778309640498,53.16,80234.58,0.0,-0.00099,0.0,0.20101]
[1778309645533,53.16,80232.94,0.0,-0.00099,0.0,0.20132]
[1778309650567,53.16,80235.44,0.0,-0.00099,0.0,0.20084]
[1778309656609,53.16,80235.91,0.0,-0.00099,0.0,0.20075]
[1778309661644,53.16,80236.17,0.0,-0.00099,0.0,0.2007]
[1778309666680,53.16,80236.6,0.0,-0.00099,0.0,0.20062]
[1778309672722,53.16,80237.56,0.0,-0.00099,0.0,0.20008]
[1778309686816,53.16,80238.43,0.0,-0.00099,0.0,0.19991]
[1778309697702,53.16,80238.63,0.0,-0.00099,0.0,0.19987]
[1778309702931,53.16,80238.79,0.0,-0.00099,0.0,0.19984]
[1778309707967,53.16,80246.11,0.0,-0.00098,0.0,0.19845]
[1778309716031,53.16,80246.63,0.0,-0.00098,0.0,0.19835]
[1778309721058,53.16,80247.82,0.0,-0.00098,0.0,0.19812]
[1778309723072,53.16,80279.28,0.0,-0.00095,0.0,0.19224]
[1778309724651,53.16,80279.28,0.0,-0.00095,0.0,0.19224]
[1778309724684,53.16,80277.43,0.0,-0.00095,0.0,0.19258]
[1778309727779,53.16,80277.3,0.0,-0.00095,0.0,0.1926]
[1778309727880,53.16,80274.77,0.0,-0.00095,0.0,0.19307]
[1778309734150,53.16,80257.86,0.0,-0.00097,0.0,0.19588]
[1778309739185,53.16,80253.33,0.0,-0.00097,0.0,0.19673]
[1778309744224,53.16,80249.9,0.0,-0.00097,0.0,0.19738]
[1778309749254,53.16,80248.04,0.0,-0.00098,0.0,0.19773]
[1778309754290,53.16,80245.82,0.0,-0.00098,0.0,0.19815]
[1778309759326,53.16,80243.05,0.0,-0.00098,0.0,0.19868]
[1778309768192,53.16,80244.38,0.0,-0.00098,0.0,0.19842]
[1778309773423,53.16,80245.76,0.0,-0.00098,0.0,0.19816]
[1778309778458,53.16,80243.04,0.0,-0.00098,0.0,0.19868]
[1778309783492,53.16,80243.2,0.0,-0.00098,0.0,0.19865]
[1778309788527,53.16,80243.77,0.0,-0.00098,0.0,0.19854]
[1778309793562,53.16,80244.63,0.0,-0.00098,0.0,0.19802]
[1778309798598,53.16,80243.22,0.0,-0.00098,0.0,0.19829]
[1778309803632,53.16,80239.05,0.0,-0.00098,0.0,0.19909]
[1778309808667,53.16,80235.34,0.0,-0.00099,0.0,0.19979]
[1778309813703,53.16,80234.61,0.0,-0.00099,0.0,0.19993]
[1778309816551,53.16,80233.76,0.0,-0.00099,0.0,0.2001]
[1778309816723,53.16,80235.37,0.0,-0.00099,0.0,0.19979]
[1778309817878,53.16,80235.37,0.0,-0.00099,0.0,0.19979]
[1778309817891,53.16,80235.22,0.0,-0.00099,0.0,0.19982]
[1778309824779,53.16,80233.66,0.0,-0.00099,0.0,0.20011]
[1778309829814,53.16,80232.21,0.0,-0.00099,0.0,0.20039]
[1778309838693,53.16,80231.76,0.0,-0.00099,0.0,0.20048]
[1778309842628,53.16,80230.18,0.0,-0.00099,0.0,0.20078]
[1778309842676,53.16,80230.06,0.0,-0.00099,0.0,0.20081]
[1778309846093,53.16,80230.06,0.0,-0.00099,0.0,0.20081]
[1778309846308,53.16,80230.06,0.0,-0.00099,0.0,0.20081]
[1778309847104,53.16,80229.65,0.0,-0.00099,0.0,0.20088]
[1778309847786,53.16,80229.65,0.0,-0.00099,0.0,0.20088]
[1778309857141,53.16,80232.25,0.0,-0.00099,0.0,0.20003]
[1778309857760,53.16,80232.25,0.0,-0.00099,0.0,0.20003]
[1778309859160,53.16,80230.51,0.0,-0.00099,0.0,0.20036]
[1778309859245,53.16,80230.38,0.0,-0.00099,0.0,0.20039]
[1778309864716,53.16,80229.26,0.0,-0.00099,0.0,0.2006]
[1778309864744,53.16,80229.06,0.0,-0.00099,0.0,0.20064]
[1778309866644,53.16,80229.06,0.0,-0.00099,0.0,0.20064]
[1778309866661,53.16,80229.06,0.0,-0.00099,0.0,0.20064]
[1778309867531,53.16,80229.06,0.0,-0.00099,0.0,0.20064]
[1778309871074,53.16,80229.06,0.0,-0.00099,0.0,0.20064]
[1778309877143,53.16,80228.02,0.0,-0.00099,0.0,0.20084]
[1778309882078,53.16,80227.85,0.0,-0.00099,0.0,0.20087]
[1778309882128,53.16,80227.85,0.0,-0.00099,0.0,0.20087]
[1778309886931,53.16,80231.08,0.0,-0.00099,0.0,0.20025]
[1778309887026,53.16,80232.64,0.0,-0.00099,0.0,0.19995]
[1778309894265,53.16,80235.26,0.0,-0.00099,0.0,0.19945]
[1778309895658,53.16,80235.26,0.0,-0.00099,0.0,0.19945]
[1778309895738,53.16,80235.59,0.0,-0.00099,0.0,0.19939]
[1778309897252,53.16,80235.59,0.0,-0.00099,0.0,0.19939]
[1778309897290,53.16,80237.8,0.0,-0.00098,0.0,0.19897]
[1778309902324,53.16,80239.15,0.0,-0.00098,0.0,0.19871]
[1778309907357,53.16,80240.12,0.0,-0.00098,0.0,0.19853]
[1778309912391,53.16,80241.93,0.0,-0.00098,0.0,0.19783]
[1778309916628,53.16,80241.93,0.0,-0.00098,0.0,0.19783]
[1778309916693,53.16,80243.0,0.0,-0.00098,0.0,0.19763]
[1778309922889,53.16,80241.25,0.0,-0.00098,0.0,0.19796]
[1778309922990,53.16,80238.26,0.0,-0.00098,0.0,0.19853]
[1778309927611,53.16,80238.49,0.0,-0.00098,0.0,0.19848]
[1778309927700,53.16,80239.35,0.0,-0.00098,0.0,0.19832]
[1778309937566,53.16,80239.19,0.0,-0.00098,0.0,0.19835]
[1778309942606,53.16,80241.32,0.0,-0.00098,0.0,0.19795]
[1778309947641,53.16,80243.03,0.0,-0.00098,0.0,0.19762]
[1778309952676,53.16,80249.48,0.0,-0.00097,0.0,0.19641]
[1778309957750,53.16,80249.54,0.0,-0.00097,0.0,0.19639]
[1778309959728,53.16,80268.39,0.0,-0.00095,0.0,0.19287]
[1778309964761,53.16,80267.72,0.0,-0.00095,0.0,0.193]
[1778309969795,53.16,80267.49,0.0,-0.00095,0.0,0.19304]
[1778309974830,53.16,80267.15,0.0,-0.00095,0.0,0.19276]
[1778309983893,53.16,80266.16,0.0,-0.00095,0.0,0.19294]
[1778309989745,53.16,80264.68,0.0,-0.00095,0.0,0.19322]
[1778309997991,53.16,80265.16,0.0,-0.00095,0.0,0.19313]
[1778310003027,53.16,80266.6,0.0,-0.00095,0.0,0.19286]
[1778310008061,53.16,80270.93,0.0,-0.00095,0.0,0.19206]
[1778310013097,53.16,80268.25,0.0,-0.00095,0.0,0.19255]
[1778310018131,53.16,80266.72,0.0,-0.00095,0.0,0.19284]
[1778310024175,53.16,80267.41,0.0,-0.00095,0.0,0.19271]
[1778310030219,53.16,80266.85,0.0,-0.00095,0.0,0.19281]
[1778310036258,53.16,80266.54,0.0,-0.00095,0.0,0.19253]
[1778310038271,53.16,80248.64,0.0,-0.00097,0.0,0.19586]
[1778310043306,53.16,80246.63,0.0,-0.00097,0.0,0.19624]
[1778310048341,53.16,80244.66,0.0,-0.00097,0.0,0.19661]
[1778310053376,53.16,80242.96,0.0,-0.00097,0.0,0.19693]
[1778310058411,53.16,80241.44,0.0,-0.00097,0.0,0.19722]
[1778310063446,53.16,80242.03,0.0,-0.00097,0.0,0.19711]
[1778310068481,53.16,80242.82,0.0,-0.00097,0.0,0.19696]
[1778310073516,53.16,80241.0,0.0,-0.00097,0.0,0.1973]
[1778310080379,53.16,80239.75,0.0,-0.00098,0.0,0.19754]
[1778310085602,53.16,80238.45,0.0,-0.00098,0.0,0.19779]
[1778310090642,53.16,80237.58,0.0,-0.00098,0.0,0.19795]
[1778310096680,53.16,80236.72,0.0,-0.00098,0.0,0.19776]
[1778310101714,53.16,80236.02,0.0,-0.00098,0.0,0.1979]
[1778310106749,53.16,80235.73,0.0,-0.00098,0.0,0.19795]
[1778310111784,53.16,80234.46,0.0,-0.00098,0.0,0.19819]
[1778310116821,53.16,80234.39,0.0,-0.00098,0.0,0.19821]
[1778310126889,53.16,80234.16,0.0,-0.00098,0.0,0.19825]
[1778310135953,53.16,80234.05,0.0,-0.00098,0.0,0.19827]
[1778310140988,53.16,80233.04,0.0,-0.00098,0.0,0.19846]
[1778310146024,53.16,80232.95,0.0,-0.00098,0.0,0.19848]
[1778310154080,53.16,80232.35,0.0,-0.00098,0.0,0.19824]
[1778310160942,53.16,80234.03,0.0,-0.00098,0.0,0.19792]
[1778310166169,53.16,80214.53,0.0,-0.001,0.0,0.20165]
[1778310170197,53.16,80195.75,0.0,-0.00102,0.0,0.20531]
[1778310175235,53.16,80189.1,0.0,-0.00103,0.0,0.20662]
[1778310181277,53.16,80186.7,0.0,-0.00103,0.0,0.20709]
[1778310186310,53.16,80185.3,0.0,-0.00103,0.0,0.20737]
[1778310191344,53.16,80198.58,0.0,-0.00102,0.0,0.20475]
[1778310196381,53.16,80203.43,0.0,-0.00101,0.0,0.20381]
[1778310201414,53.16,80204.77,0.0,-0.00101,0.0,0.20354]
[1778310206449,53.16,80204.76,0.0,-0.00101,0.0,0.20355]
[1778310211484,53.16,80208.62,0.0,-0.001,0.0,0.20244]
[1778310216519,53.16,80213.11,0.0,-0.001,0.0,0.20157]
[1778310222562,53.16,80217.75,0.0,-0.00099,0.0,0.20068]
[1778310229610,53.16,80219.04,0.0,-0.00099,0.0,0.20043]
[1778310234645,53.16,80222.79,0.0,-0.00099,0.0,0.19971]
[1778310239682,53.16,80219.38,0.0,-0.00099,0.0,0.20036]
[1778310244717,53.16,80217.6,0.0,-0.00099,0.0,0.2007]
[1778310249750,53.16,80219.56,0.0,-0.00099,0.0,0.20033]
[1778310254785,53.16,80215.95,0.0,-0.001,0.0,0.20102]
[1778310261836,53.16,80218.04,0.0,-0.00099,0.0,0.20062]
[1778310266870,53.16,80219.36,0.0,-0.00099,0.0,0.20037]
[1778310277947,53.16,80220.14,0.0,-0.00099,0.0,0.19986]
[1778310282982,53.16,80222.12,0.0,-0.00099,0.0,0.19948]
[1778310288018,53.16,80222.65,0.0,-0.00099,0.0,0.19938]
[1778310293052,53.16,80222.19,0.0,-0.00099,0.0,0.19947]
[1778310298102,53.16,80223.13,0.0,-0.00099,0.0,0.19929]
[1778310303124,53.16,80212.67,0.0,-0.001,0.0,0.2013]
[1778310308158,53.16,80214.54,0.0,-0.001,0.0,0.20094]
[1778310313193,53.16,80215.74,0.0,-0.00099,0.0,0.2007]
[1778310320242,53.16,80219.38,0.0,-0.00099,0.0,0.20001]
[1778310325279,53.16,80220.66,0.0,-0.00099,0.0,0.19976]
[1778310332326,53.16,80220.94,0.0,-0.00099,0.0,0.19935]
[1778310337361,53.16,80221.38,0.0,-0.00099,0.0,0.19927]
[1778310343403,53.16,80222.03,0.0,-0.00099,0.0,0.19914]
[1778310348438,53.16,80222.73,0.0,-0.00098,0.0,0.19901]
[1778310354485,53.16,80222.94,0.0,-0.00098,0.0,0.19897]
[1778310361536,53.16,80222.97,0.0,-0.00098,0.0,0.19896]
[1778310366572,53.16,80216.05,0.0,-0.00099,0.0,0.20029]
[1778310371606,53.16,80214.98,0.0,-0.00099,0.0,0.20049]
[1778310376641,53.16,80215.82,0.0,-0.00099,0.0,0.20033]
[1778310382499,53.16,80215.9,0.0,-0.00099,0.0,0.20032]
[1778310389733,53.16,80215.37,0.0,-0.00099,0.0,0.20042]
[1778310395775,53.16,80215.96,0.0,-0.00099,0.0,0.19995]
[1778310402640,53.16,80216.03,0.0,-0.00099,0.0,0.19994]
[1778310407861,53.16,80216.51,0.0,-0.00099,0.0,0.19984]
[1778310417929,53.16,80216.54,0.0,-0.00099,0.0,0.19984]
[1778310422967,53.16,80213.86,0.0,-0.00099,0.0,0.20035]
[1778310430023,53.16,80211.08,0.0,-0.001,0.0,0.20089]
[1778310435051,53.16,80209.53,0.0,-0.001,0.0,0.20119]
[1778310442100,53.16,80208.28,0.0,-0.001,0.0,0.20143]
[1778310447135,53.16,80208.2,0.0,-0.001,0.0,0.20144]
[1778310452172,53.16,80206.98,0.0,-0.001,0.0,0.20132]
[1778310458213,53.16,80206.79,0.0,-0.001,0.0,0.20136]
[1778310460227,53.16,80188.1,0.0,-0.00102,0.0,0.20499]
[1778310465261,53.16,80185.82,0.0,-0.00102,0.0,0.20544]
[1778310470298,53.16,80183.77,0.0,-0.00102,0.0,0.20584]
[1778310475331,53.16,80178.58,0.0,-0.00103,0.0,0.20687]
[1778310480371,53.16,80176.83,0.0,-0.00103,0.0,0.20721]
[1778310487415,53.16,80175.77,0.0,-0.00103,0.0,0.20742]
[1778310492456,53.16,80171.64,0.0,-0.00104,0.0,0.20824]
[1778310498492,53.16,80167.22,0.0,-0.00104,0.0,0.20912]
[1778310503527,53.16,80165.31,0.0,-0.00104,0.0,0.2095]
[1778310513416,53.16,80164.05,0.0,-0.00104,0.0,0.20939]
[1778310519639,53.16,80162.18,0.0,-0.00104,0.0,0.20976]
[1778310524676,53.16,80161.81,0.0,-0.00104,0.0,0.20983]
[1778310529712,53.16,80161.83,0.0,-0.00104,0.0,0.20983]
[1778310534745,53.16,80166.09,0.0,-0.00104,0.0,0.20898]
[1778310539781,53.16,80164.82,0.0,-0.00104,0.0,0.20923]
[1778310544815,53.16,80165.72,0.0,-0.00104,0.0,0.20905]
[1778310549850,53.16,80161.83,0.0,-0.00104,0.0,0.20983]
[1778310554897,53.16,80158.14,0.0,-0.00105,0.0,0.21057]
[1778310560935,53.16,80157.84,0.0,-0.00105,0.0,0.21063]
[1778310565971,53.16,80157.22,0.0,-0.00105,0.0,0.21076]
[1778310572014,53.16,80157.95,0.0,-0.00105,0.0,0.21024]
[1778310577050,53.16,80158.41,0.0,-0.00105,0.0,0.21014]
[1778310582084,53.16,80155.87,0.0,-0.00105,0.0,0.21065]
[1778310587121,53.16,80156.63,0.0,-0.00105,0.0,0.2105]
[1778310592154,53.16,80159.1,0.0,-0.00105,0.0,0.21001]
[1778310597189,53.16,80158.94,0.0,-0.00105,0.0,0.21004]
[1778310602224,53.16,80159.16,0.0,-0.00105,0.0,0.20999]
[1778310607259,53.16,80159.37,0.0,-0.00105,0.0,0.20995]
[1778310614311,53.16,80159.44,0.0,-0.00105,0.0,0.20994]
[1778310621358,53.16,80165.07,0.0,-0.00104,0.0,0.20881]
[1778310626395,53.16,80157.41,0.0,-0.00105,0.0,0.21035]
[1778310631428,53.16,80157.33,0.0,-0.00105,0.0,0.20999]
[1778310638476,53.16,80157.48,0.0,-0.00105,0.0,0.20996]
[1778310643512,53.16,80158.12,0.0,-0.00105,0.0,0.20983]
[1778310648546,53.16,80159.86,0.0,-0.00104,0.0,0.20948]
[1778310653581,53.16,80161.97,0.0,-0.00104,0.0,0.20906]
[1778310659623,53.16,80160.88,0.0,-0.00104,0.0,0.20928]
[1778310664658,53.16,80158.33,0.0,-0.00105,0.0,0.20979]
[1778310670701,53.16,80159.59,0.0,-0.00104,0.0,0.20954]
[1778310675739,53.16,80160.18,0.0,-0.00104,0.0,0.20942]
[1778310680771,53.16,80157.26,0.0,-0.00105,0.0,0.21]
[1778310685806,53.16,80157.93,0.0,-0.00105,0.0,0.20987]
[1778310690841,53.16,80156.58,0.0,-0.00105,0.0,0.21014]
[1778310695877,53.16,80156.09,0.0,-0.00105,0.0,0.20987]
[1778310702926,53.16,80156.92,0.0,-0.00104,0.0,0.2097]
[1778310707960,53.16,80155.25,0.0,-0.00105,0.0,0.21004]
[1778310712997,53.16,80154.38,0.0,-0.00105,0.0,0.21021]
[1778310718032,53.16,80155.25,0.0,-0.00105,0.0,0.21004]
[1778310723125,53.16,80147.73,0.0,-0.00105,0.0,0.21155]
[1778310729114,53.16,80150.58,0.0,-0.00105,0.0,0.21098]
[1778310734964,53.16,80152.24,0.0,-0.00105,0.0,0.21064]
[1778310741202,53.16,80153.13,0.0,-0.00105,0.0,0.21046]
[1778310746235,53.16,80158.1,0.0,-0.00104,0.0,0.20947]
[1778310751269,53.16,80162.16,0.0,-0.00104,0.0,0.20829]
[1778310757311,53.16,80162.57,0.0,-0.00104,0.0,0.2082]
[1778310762345,53.16,80173.78,0.0,-0.00102,0.0,0.20598]
[1778310767381,53.16,80175.6,0.0,-0.00102,0.0,0.20563]
[1778310773424,53.16,80176.2,0.0,-0.00102,0.0,0.20551]
[1778310780474,53.16,80175.6,0.0,-0.00102,0.0,0.20563]
[1778310788529,53.16,80184.25,0.0,-0.00101,0.0,0.20393]
[1778310793565,53.16,80184.63,0.0,-0.00101,0.0,0.20386]
[1778310798600,53.16,80186.69,0.0,-0.00101,0.0,0.20345]
[1778310803635,53.16,80193.17,0.0,-0.001,0.0,0.20219]
[1778310808670,53.16,80192.76,0.0,-0.001,0.0,0.20227]
[1778310815720,53.16,80194.42,0.0,-0.001,0.0,0.20159]
[1778310823775,53.16,80193.7,0.0,-0.001,0.0,0.20173]
[1778310828810,53.16,80192.79,0.0,-0.001,0.0,0.20191]
[1778310833845,53.16,80197.96,0.0,-0.001,0.0,0.20091]
[1778310838885,53.16,80198.32,0.0,-0.001,0.0,0.20084]
[1778310845741,53.16,80199.26,0.0,-0.001,0.0,0.20066]
[1778310850964,53.16,80199.26,0.0,-0.001,0.0,0.20066]
[1778310856002,53.16,80198.52,0.0,-0.001,0.0,0.2008]
[1778310861034,53.16,80198.26,0.0,-0.001,0.0,0.20085]
[1778310866069,53.16,80198.11,0.0,-0.001,0.0,0.20088]
[1778310871105,53.16,80198.14,0.0,-0.00099,0.0,0.20052]
[1778310876140,53.16,80198.28,0.0,-0.00099,0.0,0.20049]
[1778310881174,53.16,80198.35,0.0,-0.00099,0.0,0.20048]
[1778310886209,53.16,80198.82,0.0,-0.00099,0.0,0.20039]
[1778310892251,53.16,80199.27,0.0,-0.00099,0.0,0.2003]
[1778310898294,53.16,80199.36,0.0,-0.00099,0.0,0.20028]
[1778310903330,53.16,80199.32,0.0,-0.00099,0.0,0.20029]
[1778310911384,53.16,80201.65,0.0,-0.00099,0.0,0.19984]
[1778310916419,53.16,80202.61,0.0,-0.00099,0.0,0.19966]
[1778310921455,53.16,80201.6,0.0,-0.00099,0.0,0.19985]
[1778310926490,53.16,80201.43,0.0,-0.00099,0.0,0.19988]
[1778310932348,53.16,80201.6,0.0,-0.00099,0.0,0.1995]
[1778310939582,53.16,80201.27,0.0,-0.00099,0.0,0.19956]
[1778310944616,53.16,80203.2,0.0,-0.00099,0.0,0.19919]
[1778310949652,53.16,80201.58,0.0,-0.00099,0.0,0.1995]
[1778310954688,53.16,80196.81,0.0,-0.00099,0.0,0.20042]
[1778310959724,53.16,80193.3,0.0,-0.001,0.0,0.20109]
[1778310965769,53.16,80188.1,0.0,-0.001,0.0,0.2021]
[1778310972630,53.16,80186.73,0.0,-0.00101,0.0,0.20236]
[1778310979863,53.16,80186.73,0.0,-0.00101,0.0,0.20236]
[1778310987922,53.16,80181.35,0.0,-0.00101,0.0,0.20341]
[1778310992958,53.16,80180.51,0.0,-0.00101,0.0,0.20321]
[1778310997991,53.16,80177.98,0.0,-0.00101,0.0,0.2037]
[1778311007054,53.16,80177.8,0.0,-0.00101,0.0,0.20374]
[1778311012090,53.16,80174.74,0.0,-0.00102,0.0,0.20434]
[1778311019140,53.16,80175.58,0.0,-0.00102,0.0,0.20417]
[1778311025181,53.16,80174.46,0.0,-0.00102,0.0,0.20439]
[1778311033051,53.16,80174.54,0.0,-0.00102,0.0,0.20438]
[1778311043122,53.16,80173.68,0.0,-0.00102,0.0,0.20455]
[1778311049349,53.16,80173.39,0.0,-0.00102,0.0,0.2046]
[1778311054386,53.16,80173.05,0.0,-0.00102,0.0,0.20431]
[1778311059423,53.16,80172.6,0.0,-0.00102,0.0,0.20439]
[1778311065465,53.16,80172.46,0.0,-0.00102,0.0,0.20442]
[1778311073333,53.16,80172.45,0.0,-0.00102,0.0,0.20442]
[1778311079566,53.16,80172.17,0.0,-0.00102,0.0,0.20448]
[1778311085609,53.16,80172.31,0.0,-0.00102,0.0,0.20445]
[1778311092658,53.16,80172.47,0.0,-0.00102,0.0,0.20442]
[1778311097693,53.16,80172.22,0.0,-0.00102,0.0,0.20447]
[1778311102728,53.16,80172.16,0.0,-0.00102,0.0,0.20448]
[1778311107770,53.16,80180.18,0.0,-0.00101,0.0,0.20291]
[1778311111796,53.16,80194.45,0.0,-0.00099,0.0,0.1998]
[1778311116832,53.16,80197.85,0.0,-0.00099,0.0,0.19914]
[1778311121867,53.16,80206.29,0.0,-0.00098,0.0,0.19754]
[1778311126903,53.16,80208.91,0.0,-0.00098,0.0,0.19704]
[1778311131937,53.16,80216.37,0.0,-0.00097,0.0,0.19563]
[1778311136974,53.16,80218.58,0.0,-0.00097,0.0,0.19521]
[1778311144022,53.16,80223.18,0.0,-0.00096,0.0,0.19435]
[1778311149057,53.16,80228.04,0.0,-0.00096,0.0,0.19344]
[1778311154091,53.16,80233.99,0.0,-0.00095,0.0,0.19234]
[1778311159127,53.16,80233.84,0.0,-0.00095,0.0,0.19236]
[1778311164162,53.16,80219.5,0.0,-0.00097,0.0,0.19504]
[1778311169196,53.16,80218.29,0.0,-0.00097,0.0,0.19527]
[1778311174231,53.16,80218.07,0.0,-0.00097,0.0,0.19496]
[1778311179266,53.16,80218.59,0.0,-0.00097,0.0,0.19486]
[1778311184301,53.16,80218.59,0.0,-0.00097,0.0,0.19486]
[1778311189336,53.16,80216.85,0.0,-0.00097,0.0,0.19519]
[1778311196384,53.16,80218.23,0.0,-0.00097,0.0,0.19493]
[1778311201420,53.16,80218.57,0.0,-0.00097,0.0,0.19486]
[1778311206455,53.16,80218.69,0.0,-0.00096,0.0,0.19484]
[1778311211494,53.16,80223.55,0.0,-0.00096,0.0,0.19393]
[1778311216527,53.16,80223.5,0.0,-0.00096,0.0,0.19394]
[1778311221566,53.16,80220.72,0.0,-0.00096,0.0,0.19446]
[1778311226601,53.16,80221.38,0.0,-0.00096,0.0,0.19434]
[1778311231638,53.16,80224.34,0.0,-0.00096,0.0,0.19344]
[1778311236672,53.16,80224.59,0.0,-0.00096,0.0,0.19339]
[1778311242713,53.16,80224.27,0.0,-0.00096,0.0,0.19345]
[1778311247748,53.16,80220.33,0.0,-0.00096,0.0,0.19419]
[1778311254604,53.16,80220.6,0.0,-0.00096,0.0,0.19413]
[1778311259833,53.16,80220.18,0.0,-0.00096,0.0,0.19421]
[1778311271917,53.16,80220.09,0.0,-0.00096,0.0,0.19423]
[1778311276954,53.16,80219.58,0.0,-0.00096,0.0,0.19433]
[1778311284814,53.16,80219.97,0.0,-0.00096,0.0,0.19425]
[1778311292060,53.16,80220.53,0.0,-0.00096,0.0,0.1938]
[1778311297096,53.16,80220.2,0.0,-0.00096,0.0,0.19386]
[1778311303138,53.16,80221.17,0.0,-0.00096,0.0,0.19368]
[1778311308173,53.16,80229.87,0.0,-0.00095,0.0,0.19206]
[1778311313208,53.16,80230.57,0.0,-0.00095,0.0,0.19193]
[1778311318243,53.16,80232.92,0.0,-0.00095,0.0,0.1915]
[1778311324284,53.16,80234.31,0.0,-0.00095,0.0,0.19124]
[1778311329319,53.16,80237.34,0.0,-0.00094,0.0,0.19068]
[1778311334354,53.16,80237.01,0.0,-0.00094,0.0,0.19074]
[1778311339389,53.16,80238.73,0.0,-0.00094,0.0,0.19043]
[1778311344424,53.16,80240.31,0.0,-0.00094,0.0,0.19014]
[1778311349459,53.16,80244.67,0.0,-0.00094,0.0,0.18934]
[1778311356508,53.16,80245.24,0.0,-0.00093,0.0,0.18889]
[1778311363557,53.16,80250.42,0.0,-0.00093,0.0,0.18795]
[1778311369605,53.16,80256.29,0.0,-0.00092,0.0,0.18688]
[1778311374642,53.16,80257.22,0.0,-0.00092,0.0,0.18672]
[1778311379675,53.16,80258.86,0.0,-0.00092,0.0,0.18642]
[1778311384716,53.16,80253.99,0.0,-0.00092,0.0,0.1873]
[1778311389745,53.16,80254.43,0.0,-0.00092,0.0,0.18722]
[1778311394779,53.16,80254.78,0.0,-0.00092,0.0,0.18716]
[1778311399814,53.16,80254.67,0.0,-0.00092,0.0,0.18718]
[1778311404850,53.16,80254.65,0.0,-0.00092,0.0,0.18718]
[1778311410893,53.16,80256.3,0.0,-0.00092,0.0,0.18688]
[1778311415927,53.16,80258.23,0.0,-0.00092,0.0,0.18619]
[1778311420962,53.16,80258.58,0.0,-0.00092,0.0,0.18613]
[1778311425997,53.16,80258.82,0.0,-0.00092,0.0,0.18609]
[1778311431034,53.16,80258.99,0.0,-0.00092,0.0,0.18606]
[1778311436069,53.16,80259.36,0.0,-0.00092,0.0,0.18599]
[1778311441104,53.16,80259.55,0.0,-0.00092,0.0,0.18596]
[1778311448156,53.16,80259.19,0.0,-0.00092,0.0,0.18602]
[1778311453187,53.16,80259.53,0.0,-0.00092,0.0,0.18596]
[1778311458228,53.16,80261.28,0.0,-0.00092,0.0,0.18565]
[1778311464270,53.16,80270.8,0.0,-0.00091,0.0,0.18394]
[1778311470108,53.16,80271.66,0.0,-0.00091,0.0,0.18379]
[1778311477358,53.16,80272.97,0.0,-0.0009,0.0,0.18322]
[1778311482397,53.16,80273.69,0.0,-0.0009,0.0,0.18309]
[1778311488442,53.16,80275.4,0.0,-0.0009,0.0,0.18279]
[1778311496495,53.16,80275.84,0.0,-0.0009,0.0,0.18271]
[1778311501530,53.16,80277.31,0.0,-0.0009,0.0,0.18245]
[1778311506564,53.16,80279.76,0.0,-0.0009,0.0,0.18202]
[1778311511599,53.16,80280.82,0.0,-0.0009,0.0,0.18183]
[1778311516635,53.16,80280.67,0.0,-0.0009,0.0,0.18186]
[1778311521669,53.16,80280.37,0.0,-0.0009,0.0,0.18191]
[1778311531534,53.16,80280.37,0.0,-0.00089,0.0,0.18158]
[1778311538788,53.16,80278.65,0.0,-0.0009,0.0,0.18188]
[1778311546844,53.16,80278.92,0.0,-0.0009,0.0,0.18184]
[1778311551879,53.16,80277.79,0.0,-0.0009,0.0,0.18204]
[1778311556916,53.16,80277.67,0.0,-0.0009,0.0,0.18206]
[1778311561949,53.16,80278.21,0.0,-0.0009,0.0,0.18196]
[1778311566984,53.16,80277.96,0.0,-0.0009,0.0,0.18201]
[1778311572019,53.16,80277.99,0.0,-0.0009,0.0,0.182]
[1778311579070,53.16,80279.7,0.0,-0.00089,0.0,0.1817]
[1778311584106,53.16,80285.04,0.0,-0.00089,0.0,0.18076]
[1778311589141,53.16,80286.98,0.0,-0.00089,0.0,0.18042]
[1778311598204,53.16,80287.35,0.0,-0.00089,0.0,0.18002]
[1778311603241,53.16,80293.72,0.0,-0.00088,0.0,0.17891]
[1778311612103,53.16,80296.33,0.0,-0.00088,0.0,0.17846]
[1778311617336,53.16,80296.17,0.0,-0.00088,0.0,0.17849]
[1778311622374,53.16,80297.51,0.0,-0.00088,0.0,0.17826]
[1778311627406,53.16,80310.86,0.0,-0.00086,0.0,0.17596]
[1778311633448,53.16,80311.06,0.0,-0.00086,0.0,0.17592]
[1778311638483,53.16,80308.98,0.0,-0.00087,0.0,0.17628]
[1778311642511,53.16,80291.11,0.0,-0.00088,0.0,0.17937]
[1778311647546,53.16,80285.66,0.0,-0.00089,0.0,0.18032]
[1778311652581,53.16,80279.97,0.0,-0.00089,0.0,0.18099]
[1778311657617,53.16,80277.45,0.0,-0.00089,0.0,0.18143]
[1778311662651,53.16,80270.95,0.0,-0.0009,0.0,0.18258]
[1778311667693,53.16,80267.29,0.0,-0.0009,0.0,0.18323]
[1778311672726,53.16,80266.35,0.0,-0.0009,0.0,0.1834]
[1778311677762,53.16,80264.95,0.0,-0.00091,0.0,0.18365]
[1778311682796,53.16,80257.5,0.0,-0.00091,0.0,0.18498]
[1778311687831,53.16,80252.81,0.0,-0.00092,0.0,0.18582]
[1778311692870,53.16,80247.42,0.0,-0.00092,0.0,0.18679]
[1778311702735,53.16,80245.88,0.0,-0.00092,0.0,0.18707]
[1778311707972,53.16,80244.65,0.0,-0.00093,0.0,0.18729]
[1778311714015,53.16,80243.93,0.0,-0.00092,0.0,0.18708]
[1778311719050,53.16,80242.51,0.0,-0.00093,0.0,0.18734]
[1778311725097,53.16,80240.84,0.0,-0.00093,0.0,0.18765]
[1778311731133,53.16,80236.71,0.0,-0.00093,0.0,0.1884]
[1778311736168,53.16,80234.98,0.0,-0.00093,0.0,0.18871]
[1778311743018,53.16,80234.11,0.0,-0.00093,0.0,0.18887]
[1778311749259,53.16,80233.57,0.0,-0.00093,0.0,0.18897]
[1778311754295,53.16,80233.18,0.0,-0.00094,0.0,0.18904]
[1778311759330,53.16,80228.77,0.0,-0.00094,0.0,0.18985]
[1778311764363,53.16,80230.03,0.0,-0.00094,0.0,0.18962]
[1778311770407,53.16,80230.35,0.0,-0.00094,0.0,0.18956]
[1778311775441,53.16,80230.19,0.0,-0.00094,0.0,0.18925]
[1778311780477,53.16,80230.74,0.0,-0.00094,0.0,0.18915]
[1778311785511,53.16,80230.8,0.0,-0.00094,0.0,0.18913]
[1778311790547,53.16,80231.08,0.0,-0.00094,0.0,0.18908]
[1778311795581,53.16,80231.05,0.0,-0.00094,0.0,0.18909]
[1778311800616,53.16,80231.17,0.0,-0.00094,0.0,0.18907]
[1778311805651,53.16,80231.33,0.0,-0.00094,0.0,0.18904]
[1778311810686,53.16,80231.39,0.0,-0.00094,0.0,0.18903]
[1778311815721,53.16,80236.97,0.0,-0.00093,0.0,0.18801]
[1778311820756,53.16,80239.25,0.0,-0.00093,0.0,0.18759]
[1778311825793,53.16,80241.69,0.0,-0.00093,0.0,0.18715]
[1778311830826,53.16,80243.57,0.0,-0.00092,0.0,0.18681]
[1778311835870,53.16,80245.06,0.0,-0.00092,0.0,0.1862]
[1778311840896,53.16,80246.15,0.0,-0.00092,0.0,0.18601]
[1778311845931,53.16,80246.47,0.0,-0.00092,0.0,0.18595]
[1778311850968,53.16,80246.87,0.0,-0.00092,0.0,0.18588]
[1778311856003,53.16,80248.42,0.0,-0.00092,0.0,0.1856]
[1778311861037,53.16,80249.25,0.0,-0.00092,0.0,0.18545]
[1778311866074,53.16,80250.83,0.0,-0.00091,0.0,0.18516]
[1778311872117,53.16,80251.05,0.0,-0.00091,0.0,0.18512]
[1778311877152,53.16,80251.14,0.0,-0.00091,0.0,0.18511]
[1778311884009,53.16,80251.46,0.0,-0.00091,0.0,0.18505]
[1778311889237,53.16,80259.99,0.0,-0.00091,0.0,0.18353]
[1778311895279,53.16,80260.75,0.0,-0.0009,0.0,0.18306]
[1778311904148,53.16,80262.2,0.0,-0.0009,0.0,0.1828]
[1778311909377,53.16,80266.22,0.0,-0.0009,0.0,0.18209]
[1778311914413,53.16,80267.47,0.0,-0.0009,0.0,0.18187]
[1778311919449,53.16,80277.56,0.0,-0.00089,0.0,0.18009]
[1778311924485,53.16,80278.58,0.0,-0.00089,0.0,0.17991]
[1778311934360,53.16,80281.83,0.0,-0.00088,0.0,0.17934]
[1778311941605,53.16,80281.14,0.0,-0.00088,0.0,0.17947]
[1778311948654,53.16,80282.3,0.0,-0.00088,0.0,0.17926]
[1778311953689,53.16,80283.77,0.0,-0.00088,0.0,0.17868]
[1778311958725,53.16,80279.81,0.0,-0.00088,0.0,0.17937]
[1778311963760,53.16,80278.94,0.0,-0.00088,0.0,0.17952]
[1778311968795,53.16,80278.32,0.0,-0.00088,0.0,0.17963]
[1778311973831,53.16,80279.01,0.0,-0.00088,0.0,0.17951]
[1778311978865,53.16,80286.66,0.0,-0.00088,0.0,0.17818]
[1778311983900,53.16,80285.51,0.0,-0.00088,0.0,0.17838]
[1778311988936,53.16,80283.14,0.0,-0.00088,0.0,0.17879]
[1778311993971,53.16,80282.63,0.0,-0.00088,0.0,0.17888]
[1778311999005,53.16,80283.7,0.0,-0.00088,0.0,0.17869]
[1778312004850,53.16,80284.64,0.0,-0.00088,0.0,0.17853]
[1778312010081,53.16,80285.97,0.0,-0.00088,0.0,0.1783]
[1778312017133,53.16,80285.44,0.0,-0.00088,0.0,0.17806]
[1778312024186,53.16,80284.44,0.0,-0.00088,0.0,0.17824]
[1778312029218,53.16,80275.69,0.0,-0.00089,0.0,0.17976]
[1778312034254,53.16,80276.26,0.0,-0.00089,0.0,0.17966]
[1778312039290,53.16,80275.91,0.0,-0.00089,0.0,0.17972]
[1778312045333,53.16,80277.43,0.0,-0.00088,0.0,0.17946]
[1778312052381,53.16,80277.15,0.0,-0.00088,0.0,0.1795]
[1778312059431,53.16,80276.61,0.0,-0.00088,0.0,0.1796]
[1778312064466,53.16,80277.27,0.0,-0.00088,0.0,0.17948]
[1778312070508,53.16,80279.74,0.0,-0.00088,0.0,0.17905]
[1778312075542,53.16,80284.41,0.0,-0.00088,0.0,0.17791]
[1778312080578,53.16,80285.47,0.0,-0.00087,0.0,0.17773]
[1778312085616,53.16,80286.05,0.0,-0.00087,0.0,0.17763]
[1778312091654,53.16,80287.4,0.0,-0.00087,0.0,0.1774]
[1778312096690,53.16,80289.44,0.0,-0.00087,0.0,0.17704]
[1778312101724,53.16,80290.71,0.0,-0.00087,0.0,0.17682]
[1778312106760,53.16,80289.9,0.0,-0.00087,0.0,0.17696]
[1778312111795,53.16,80283.4,0.0,-0.00088,0.0,0.17809]
[1778312116833,53.16,80283.64,0.0,-0.00088,0.0,0.17805]
[1778312122872,53.16,80285.48,0.0,-0.00087,0.0,0.17773]
[1778312127906,53.16,80286.94,0.0,-0.00087,0.0,0.17748]
[1778312132942,53.16,80287.55,0.0,-0.00087,0.0,0.17704]
[1778312137977,53.16,80288.04,0.0,-0.00087,0.0,0.17696]
[1778312143012,53.16,80288.8,0.0,-0.00087,0.0,0.17683]
[1778312149055,53.16,80294.47,0.0,-0.00086,0.0,0.17585]
[1778312154089,53.16,80293.03,0.0,-0.00087,0.0,0.1761]
[1778312159125,53.16,80293.03,0.0,-0.00087,0.0,0.1761]
[1778312164159,53.16,80291.88,0.0,-0.00087,0.0,0.1763]
[1778312169195,53.16,80292.13,0.0,-0.00087,0.0,0.17626]
[1778312174230,53.16,80291.21,0.0,-0.00087,0.0,0.17641]
[1778312179266,53.16,80292.4,0.0,-0.00087,0.0,0.17621]
[1778312184300,53.16,80292.5,0.0,-0.00087,0.0,0.17619]
[1778312189335,53.16,80291.06,0.0,-0.00087,0.0,0.17644]
[1778312195377,53.16,80291.33,0.0,-0.00087,0.0,0.17607]
[1778312200412,53.16,80284.84,0.0,-0.00087,0.0,0.17719]
[1778312205447,53.16,80286.08,0.0,-0.00087,0.0,0.17697]
[1778312214510,53.16,80287.07,0.0,-0.00087,0.0,0.1768]
[1778312219545,53.16,80288.21,0.0,-0.00087,0.0,0.17661]
[1778312224592,53.16,80288.26,0.0,-0.00087,0.0,0.1766]
[1778312229629,53.16,80279.32,0.0,-0.00088,0.0,0.17814]
[1778312234664,53.16,80273.51,0.0,-0.00088,0.0,0.17915]
[1778312239699,53.16,80270.63,0.0,-0.00089,0.0,0.17966]
[1778312244735,53.16,80267.55,0.0,-0.00089,0.0,0.18019]
[1778312249769,53.16,80267.84,0.0,-0.00089,0.0,0.18014]
[1778312254806,53.16,80272.28,0.0,-0.00088,0.0,0.17904]
[1778312260847,53.16,80274.63,0.0,-0.00088,0.0,0.17863]
[1778312265881,53.16,80275.1,0.0,-0.00088,0.0,0.17855]
[1778312270918,53.16,80277.25,0.0,-0.00088,0.0,0.17817]
[1778312276766,53.16,80277.09,0.0,-0.00088,0.0,0.1782]
[1778312286022,53.16,80275.74,0.0,-0.00088,0.0,0.17844]
[1778312291056,53.16,80274.08,0.0,-0.00088,0.0,0.17872]
[1778312296096,53.16,80272.9,0.0,-0.00088,0.0,0.17893]
[1778312306977,53.16,80273.17,0.0,-0.00088,0.0,0.17888]
[1778312312204,53.16,80271.87,0.0,-0.00088,0.0,0.17878]
[1778312318246,53.16,80270.49,0.0,-0.00088,0.0,0.17902]
[1778312324287,53.16,80270.47,0.0,-0.00088,0.0,0.17903]
[1778312329322,53.16,80269.98,0.0,-0.00088,0.0,0.17911]
[1778312335364,53.16,80269.52,0.0,-0.00088,0.0,0.17919]
[1778312340399,53.16,80270.23,0.0,-0.00088,0.0,0.17907]
[1778312345436,53.16,80270.0,0.0,-0.00088,0.0,0.17911]
[1778312350469,53.16,80265.24,0.0,-0.00089,0.0,0.17994]
[1778312355504,53.16,80265.79,0.0,-0.00089,0.0,0.17984]
[1778312360540,53.16,80265.79,0.0,-0.00089,0.0,0.17984]
[1778312365574,53.16,80257.92,0.0,-0.00089,0.0,0.18123]
[1778312370609,53.16,80254.53,0.0,-0.0009,0.0,0.18182]
[1778312375645,53.16,80250.99,0.0,-0.0009,0.0,0.18212]
[1778312380681,53.16,80248.59,0.0,-0.0009,0.0,0.18254]
[1778312385716,53.16,80245.07,0.0,-0.00091,0.0,0.18317]
[1778312390750,53.16,80258.36,0.0,-0.00089,0.0,0.18082]
[1778312395788,53.16,80257.7,0.0,-0.00089,0.0,0.18093]
[1778312401635,53.16,80257.24,0.0,-0.00089,0.0,0.18101]
[1778312407875,53.16,80255.86,0.0,-0.00089,0.0,0.18126]
[1778312413917,53.16,80255.62,0.0,-0.0009,0.0,0.1813]
[1778312421774,53.16,80255.3,0.0,-0.0009,0.0,0.18136]
[1778312430030,53.16,80254.67,0.0,-0.0009,0.0,0.18147]
[1778312435064,53.16,80254.23,0.0,-0.00089,0.0,0.18121]
[1778312441106,53.16,80253.74,0.0,-0.0009,0.0,0.1813]
[1778312452184,53.16,80253.78,0.0,-0.0009,0.0,0.18129]
[1778312459237,53.16,80252.9,0.0,-0.0009,0.0,0.18145]
[1778312466282,53.16,80252.71,0.0,-0.0009,0.0,0.18148]
[1778312472128,53.16,80252.18,0.0,-0.0009,0.0,0.18157]
[1778312478371,53.16,80252.18,0.0,-0.0009,0.0,0.18157]
[1778312483402,53.16,80251.27,0.0,-0.0009,0.0,0.18173]
[1778312488437,53.16,80251.57,0.0,-0.0009,0.0,0.18168]
[1778312493472,53.16,80251.49,0.0,-0.0009,0.0,0.18136]
[1778312502345,53.16,80251.4,0.0,-0.0009,0.0,0.18138]
[1778312509584,53.16,80251.28,0.0,-0.0009,0.0,0.1814]
[1778312514619,53.16,80254.96,0.0,-0.00089,0.0,0.18075]
[1778312520665,53.16,80256.64,0.0,-0.00089,0.0,0.18046]
[1778312526705,53.16,80246.23,0.0,-0.0009,0.0,0.18229]
[1778312531741,53.16,80248.32,0.0,-0.0009,0.0,0.18192]
[1778312537782,53.16,80250.43,0.0,-0.0009,0.0,0.18155]
[1778312543824,53.16,80251.06,0.0,-0.0009,0.0,0.18144]
[1778312549866,53.16,80251.1,0.0,-0.0009,0.0,0.18143]
[1778312556915,53.16,80252.75,0.0,-0.00089,0.0,0.18081]
[1778312561952,53.16,80253.68,0.0,-0.00089,0.0,0.18065]
[1778312566989,53.16,80253.94,0.0,-0.00089,0.0,0.1806]
[1778312572842,53.16,80254.23,0.0,-0.00089,0.0,0.18055]
[1778312582912,53.16,80254.85,0.0,-0.00089,0.0,0.18044]
[1778312592983,53.16,80256.98,0.0,-0.00089,0.0,0.18007]
[1778312600223,53.16,80262.15,0.0,-0.00088,0.0,0.17916]
[1778312605258,53.16,80260.55,0.0,-0.00089,0.0,0.17944]
[1778312611303,53.16,80256.57,0.0,-0.00089,0.0,0.17981]
[1778312612309,53.16,80237.38,0.0,-0.00091,0.0,0.1832]
[1778312617343,53.16,80227.91,0.0,-0.00092,0.0,0.18489]
[1778312622377,53.16,80236.19,0.0,-0.00091,0.0,0.18341]
[1778312627413,53.16,80240.77,0.0,-0.0009,0.0,0.18259]
[1778312633456,53.16,80240.42,0.0,-0.0009,0.0,0.18266]
[1778312638506,53.16,80235.24,0.0,-0.00091,0.0,0.18358]
[1778312643529,53.16,80217.71,0.0,-0.00093,0.0,0.18673]
[1778312649568,53.16,80220.92,0.0,-0.00092,0.0,0.18615]
[1778312659637,53.16,80217.92,0.0,-0.00093,0.0,0.1867]
[1778312666687,53.16,80212.98,0.0,-0.00093,0.0,0.18759]
[1778312671721,53.16,80225.51,0.0,-0.00092,0.0,0.18499]
[1778312676756,53.16,80229.57,0.0,-0.00091,0.0,0.18426]
[1778312681792,53.16,80229.5,0.0,-0.00091,0.0,0.18427]
[1778312688841,53.16,80229.4,0.0,-0.00091,0.0,0.18429]
[1778312693876,53.16,80235.17,0.0,-0.00091,0.0,0.18326]
[1778312698913,53.16,80244.07,0.0,-0.0009,0.0,0.18168]
[1778312705963,53.16,80237.56,0.0,-0.0009,0.0,0.18283]
[1778312710998,53.16,80236.28,0.0,-0.00091,0.0,0.18306]
[1778312716034,53.16,80237.32,0.0,-0.0009,0.0,0.18287]
[1778312721087,53.16,80203.19,0.0,-0.00094,0.0,0.18904]
[1778312727133,53.16,80199.87,0.0,-0.00094,0.0,0.18965]
[1778312732168,53.16,80208.8,0.0,-0.00093,0.0,0.18767]
[1778312737204,53.16,80215.13,0.0,-0.00092,0.0,0.18652]
[1778312742237,53.16,80216.54,0.0,-0.00092,0.0,0.18626]
[1778312747273,53.16,80215.06,0.0,-0.00092,0.0,0.18653]
[1778312754126,53.16,80211.96,0.0,-0.00093,0.0,0.1871]
[1778312759359,53.16,80211.75,0.0,-0.00093,0.0,0.18713]
[1778312764393,53.16,80212.38,0.0,-0.00093,0.0,0.18702]
[1778312771448,53.16,80212.61,0.0,-0.00093,0.0,0.18698]
[1778312777488,53.16,80214.82,0.0,-0.00093,0.0,0.18658]
[1778312783531,53.16,80215.62,0.0,-0.00092,0.0,0.18643]
[1778312788567,53.16,80216.05,0.0,-0.00092,0.0,0.18635]
[1778312793601,53.16,80216.22,0.0,-0.00092,0.0,0.18598]
[1778312798637,53.16,80216.84,0.0,-0.00092,0.0,0.18587]
[1778312799644,53.16,80198.19,0.0,-0.00094,0.0,0.18927]
[1778312804679,53.16,80190.19,0.0,-0.00095,0.0,0.19074]
[1778312812735,53.16,80191.04,0.0,-0.00095,0.0,0.19058]
[1778312819784,53.16,80193.99,0.0,-0.00094,0.0,0.19004]
[1778312826833,53.16,80195.54,0.0,-0.00094,0.0,0.18975]
[1778312831871,53.16,80196.61,0.0,-0.00094,0.0,0.18956]
[1778312836904,53.16,80196.77,0.0,-0.00094,0.0,0.18953]
[1778312841939,53.16,80197.53,0.0,-0.00094,0.0,0.18939]
[1778312846977,53.16,80194.93,0.0,-0.00094,0.0,0.18987]
[1778312852015,53.16,80194.6,0.0,-0.00094,0.0,0.18958]
[1778312857046,53.16,80194.16,0.0,-0.00094,0.0,0.18966]
[1778312863089,53.16,80194.83,0.0,-0.00094,0.0,0.18954]
[1778312870137,53.16,80195.77,0.0,-0.00094,0.0,0.18937]
[1778312875172,53.16,80196.59,0.0,-0.00094,0.0,0.18922]
[1778312880207,53.16,80198.39,0.0,-0.00094,0.0,0.18889]
[1778312885242,53.16,80198.39,0.0,-0.00094,0.0,0.18889]
[1778312890279,53.16,80198.7,0.0,-0.00094,0.0,0.18883]
[1778312896319,53.16,80198.94,0.0,-0.00094,0.0,0.18879]
[1778312901354,53.16,80200.92,0.0,-0.00094,0.0,0.18842]
[1778312906390,53.16,80206.28,0.0,-0.00093,0.0,0.18744]
[1778312911425,53.16,80207.62,0.0,-0.00093,0.0,0.18686]
[1778312916460,53.16,80208.78,0.0,-0.00093,0.0,0.18665]
[1778312921495,53.16,80212.9,0.0,-0.00092,0.0,0.1859]
[1778312923508,53.16,80236.12,0.0,-0.0009,0.0,0.18175]
[1778312928543,53.16,80240.89,0.0,-0.00089,0.0,0.18091]
[1778312933578,53.16,80235.97,0.0,-0.0009,0.0,0.18177]
[1778312938615,53.16,80232.71,0.0,-0.0009,0.0,0.18235]
[1778312945469,53.16,80230.35,0.0,-0.0009,0.0,0.18277]
[1778312952714,53.16,80228.87,0.0,-0.00091,0.0,0.18304]
[1778312960769,53.16,80227.88,0.0,-0.00091,0.0,0.18321]
[1778312967818,53.16,80226.71,0.0,-0.00091,0.0,0.18342]
[1778312972852,53.16,80226.92,0.0,-0.00091,0.0,0.18305]
[1778312982923,53.16,80225.92,0.0,-0.00091,0.0,0.18323]
[1778312990978,53.16,80224.59,0.0,-0.00091,0.0,0.18346]
[1778312998029,53.16,80224.88,0.0,-0.00091,0.0,0.18341]
[1778313003063,53.16,80222.75,0.0,-0.00091,0.0,0.18379]
[1778313011119,53.16,80223.58,0.0,-0.00091,0.0,0.18364]
[1778313022196,53.16,80224.51,0.0,-0.00091,0.0,0.18348]
[1778313028239,53.16,80224.6,0.0,-0.00091,0.0,0.18346]
[1778313036127,53.16,80224.91,0.0,-0.00091,0.0,0.18307]
[1778313046366,53.16,80225.49,0.0,-0.00091,0.0,0.18297]
[1778313051401,53.16,80233.35,0.0,-0.0009,0.0,0.18157]
[1778313056434,53.16,80235.98,0.0,-0.0009,0.0,0.18111]
[1778313061475,53.16,80235.22,0.0,-0.0009,0.0,0.18124]
[1778313067517,53.16,80234.98,0.0,-0.0009,0.0,0.18128]
[1778313076409,53.16,80233.0,0.0,-0.0009,0.0,0.18163]
[1778313082622,53.16,80232.31,0.0,-0.0009,0.0,0.18176]
[1778313087658,53.16,80221.36,0.0,-0.00091,0.0,0.1837]
[1778313092692,53.16,80217.92,0.0,-0.00091,0.0,0.18398]
[1778313098734,53.16,80215.68,0.0,-0.00091,0.0,0.18438]
[1778313106790,53.16,80213.08,0.0,-0.00092,0.0,0.18485]
[1778313111825,53.16,80216.17,0.0,-0.00091,0.0,0.1843]
[1778313119882,53.16,80219.72,0.0,-0.00091,0.0,0.18366]
[1778313124918,53.16,80230.68,0.0,-0.0009,0.0,0.18171]
[1778313129961,53.16,80232.0,0.0,-0.0009,0.0,0.18148]
[1778313135000,53.16,80232.95,0.0,-0.0009,0.0,0.18131]
[1778313140030,53.16,80233.44,0.0,-0.0009,0.0,0.18122]
[1778313145067,53.16,80233.42,0.0,-0.0009,0.0,0.18122]
[1778313150101,53.16,80231.77,0.0,-0.0009,0.0,0.18152]
[1778313155136,53.16,80231.6,0.0,-0.0009,0.0,0.18121]
[1778313161177,53.16,80231.4,0.0,-0.0009,0.0,0.18125]
[1778313167220,53.16,80231.42,0.0,-0.0009,0.0,0.18124]
[1778313172254,53.16,80230.16,0.0,-0.0009,0.0,0.18147]
[1778313178297,53.16,80231.34,0.0,-0.0009,0.0,0.18126]
[1778313183332,53.16,80235.21,0.0,-0.00089,0.0,0.18058]
[1778313190382,53.16,80236.26,0.0,-0.00089,0.0,0.18039]
[1778313195416,53.16,80238.33,0.0,-0.00089,0.0,0.18003]
[1778313202466,53.16,80238.89,0.0,-0.00089,0.0,0.17993]
[1778313208507,53.16,80239.71,0.0,-0.00089,0.0,0.17978]
[1778313213542,53.16,80239.63,0.0,-0.00089,0.0,0.17947]
[1778313220591,53.16,80240.38,0.0,-0.00089,0.0,0.17934]
[1778313225627,53.16,80240.77,0.0,-0.00089,0.0,0.17927]
[1778313230662,53.16,80239.04,0.0,-0.00089,0.0,0.17957]
[1778313237711,53.16,80238.0,0.0,-0.00089,0.0,0.17975]
[1778313243754,53.16,80236.19,0.0,-0.00089,0.0,0.18007]
[1778313249796,53.16,80235.5,0.0,-0.00089,0.0,0.18019]
[1778313254831,53.16,80234.81,0.0,-0.00089,0.0,0.18031]
[1778313260875,53.16,80238.51,0.0,-0.00089,0.0,0.17966]
[1778313265912,53.16,80240.56,0.0,-0.00089,0.0,0.1793]
[1778313275985,53.16,80240.97,0.0,-0.00088,0.0,0.1789]
[1778313281019,53.16,80243.09,0.0,-0.00088,0.0,0.17853]
[1778313287881,53.16,80243.57,0.0,-0.00088,0.0,0.17845]
[1778313293103,53.16,80243.66,0.0,-0.00088,0.0,0.17843]
[1778313298138,53.16,80244.62,0.0,-0.00088,0.0,0.17827]
[1778313303175,53.16,80244.14,0.0,-0.00088,0.0,0.17835]
[1778313312236,53.16,80244.18,0.0,-0.00088,0.0,0.17834]
[1778313318097,53.16,80243.03,0.0,-0.00088,0.0,0.17854]
[1778313323313,53.16,80243.03,0.0,-0.00088,0.0,0.17854]
[1778313332383,53.16,80241.37,0.0,-0.00088,0.0,0.1785]
[1778313338237,53.16,80239.49,0.0,-0.00088,0.0,0.17883]
[1778313343454,53.16,80237.59,0.0,-0.00089,0.0,0.17916]
[1778313349497,53.16,80237.54,0.0,-0.00089,0.0,0.17917]
[1778313358376,53.16,80244.29,0.0,-0.00088,0.0,0.17799]
[1778313363594,53.16,80246.44,0.0,-0.00088,0.0,0.17762]
[1778313368629,53.16,80245.72,0.0,-0.00088,0.0,0.17775]
[1778313373665,53.16,80247.35,0.0,-0.00088,0.0,0.17746]
[1778313378705,53.16,80247.51,0.0,-0.00088,0.0,0.17743]
[1778313384745,53.16,80247.43,0.0,-0.00088,0.0,0.17745]
[1778313389780,53.16,80246.86,0.0,-0.00088,0.0,0.17755]
[1778313398657,53.16,80246.13,0.0,-0.00088,0.0,0.17735]
[1778313404887,53.16,80245.54,0.0,-0.00088,0.0,0.17745]
[1778313414957,53.16,80245.42,0.0,-0.00088,0.0,0.17747]
[1778313419993,53.16,80245.42,0.0,-0.00088,0.0,0.17747]
[1778313428867,53.16,80245.45,0.0,-0.00088,0.0,0.17746]
[1778313435097,53.16,80244.98,0.0,-0.00088,0.0,0.17755]
[1778313442147,53.16,80255.77,0.0,-0.00087,0.0,0.17568]
[1778313447183,53.16,80260.57,0.0,-0.00086,0.0,0.17486]
[1778313453224,53.16,80258.62,0.0,-0.00086,0.0,0.17487]
[1778313458260,53.16,80260.83,0.0,-0.00086,0.0,0.17449]
[1778313463299,53.16,80260.77,0.0,-0.00086,0.0,0.1745]
[1778313469148,53.16,80260.95,0.0,-0.00086,0.0,0.17447]
[1778313477393,53.16,80263.31,0.0,-0.00086,0.0,0.17407]
[1778313482428,53.16,80263.7,0.0,-0.00086,0.0,0.174]
[1778313487464,53.16,80264.39,0.0,-0.00086,0.0,0.17388]
[1778313493504,53.16,80264.53,0.0,-0.00086,0.0,0.17386]
[1778313499548,53.16,80263.33,0.0,-0.00086,0.0,0.17406]
[1778313504582,53.16,80261.31,0.0,-0.00086,0.0,0.17441]
[1778313509617,53.16,80261.41,0.0,-0.00086,0.0,0.17439]
[1778313514652,53.16,80261.02,0.0,-0.00086,0.0,0.17413]
[1778313519689,53.16,80260.71,0.0,-0.00086,0.0,0.17419]
[1778313529569,53.16,80260.59,0.0,-0.00086,0.0,0.17421]
[1778313534793,53.16,80260.79,0.0,-0.00086,0.0,0.17417]
[1778313539828,53.16,80261.93,0.0,-0.00086,0.0,0.17398]
[1778313548891,53.16,80261.5,0.0,-0.00086,0.0,0.17405]
[1778313553925,53.16,80257.87,0.0,-0.00086,0.0,0.17467]
[1778313559007,53.16,80256.57,0.0,-0.00086,0.0,0.17489]
[1778313559779,53.16,80256.2,0.0,-0.00086,0.0,0.17496]
[1778313560219,53.16,80256.2,0.0,-0.00086,0.0,0.17496]
[1778313563995,53.16,80254.36,0.0,-0.00087,0.0,0.17527]
[1778313569030,53.16,80253.83,0.0,-0.00087,0.0,0.17536]
[1778313579920,53.16,80251.5,0.0,-0.00087,0.0,0.17544]
[1778313589990,53.16,80250.9,0.0,-0.00087,0.0,0.17554]
[1778313598237,53.16,80250.53,0.0,-0.00087,0.0,0.17561]
[1778313600631,53.16,80251.68,0.0,-0.00087,0.0,0.17541]
[1778313602996,53.16,80251.68,0.0,-0.00087,0.0,0.17541]
[1778313600142,53.16,80251.68,0.0,-0.00087,0.0,0.17541]
[1778313611858,53.16,80251.68,0.0,-0.00087,0.0,0.17541]
[1778313611884,53.16,80214.81,0.0,-0.0009,0.0,0.18185]
[1778313612324,53.16,80214.81,0.0,-0.0009,0.0,0.18185]
[1778313612401,53.16,80244.12,0.0,-0.00087,0.0,0.17671]
[1778313620209,53.16,80244.27,0.0,-0.00087,0.0,0.17668]
[1778313625446,53.16,80251.03,0.0,-0.00087,0.0,0.17552]
[1778313630483,53.16,80257.6,0.0,-0.00086,0.0,0.17439]
[1778313635521,53.16,80258.31,0.0,-0.00086,0.0,0.17395]
[1778313640557,53.16,80263.36,0.0,-0.00085,0.0,0.17309]
[1778313648611,53.16,80265.31,0.0,-0.00085,0.0,0.17276]
[1778313654653,53.16,80264.54,0.0,-0.00085,0.0,0.17289]
[1778313659689,53.16,80265.74,0.0,-0.00085,0.0,0.17269]
[1778313664723,53.16,80272.66,0.0,-0.00085,0.0,0.17152]
[1778313669760,53.16,80272.33,0.0,-0.00085,0.0,0.17157]
[1778313674794,53.16,80269.83,0.0,-0.00085,0.0,0.17199]
[1778313678621,53.16,80270.13,0.0,-0.00085,0.0,0.17194]
[1778313678823,53.16,80271.61,0.0,-0.00085,0.0,0.17169]
[1778313683857,53.16,80271.12,0.0,-0.00085,0.0,0.17178]
[1778313689899,53.16,80270.48,0.0,-0.00085,0.0,0.17188]
[1778313694181,53.16,80269.69,0.0,-0.00085,0.0,0.1717]
[1778313694194,53.16,80268.76,0.0,-0.00085,0.0,0.17185]
[1778313700977,53.16,80267.86,0.0,-0.00085,0.0,0.17201]
[1778313707019,53.16,80266.62,0.0,-0.00085,0.0,0.17222]
[1778313720110,53.16,80264.84,0.0,-0.00085,0.0,0.17252]
[1778313727159,53.16,80262.16,0.0,-0.00085,0.0,0.17297]
[1778313732194,53.16,80264.2,0.0,-0.00085,0.0,0.17262]
[1778313733813,53.16,80264.53,0.0,-0.00085,0.0,0.17257]
[1778313734208,53.16,80264.68,0.0,-0.00085,0.0,0.17254]
[1778313737230,53.16,80285.07,0.0,-0.00083,0.0,0.16912]
[1778313742263,53.16,80300.36,0.0,-0.00082,0.0,0.1666]
[1778313748306,53.16,80300.24,0.0,-0.00082,0.0,0.16662]
[1778313751137,53.16,80327.83,0.0,-0.00079,0.0,0.16184]
[1778313756362,53.16,80332.73,0.0,-0.00079,0.0,0.16106]
[1778313762763,53.16,80330.31,0.0,-0.00079,0.0,0.16145]
[1778313762780,53.16,80331.4,0.0,-0.00079,0.0,0.16127]
[1778313767439,53.16,80351.67,0.0,-0.00077,0.0,0.15807]
[1778313768735,53.16,80351.67,0.0,-0.00077,0.0,0.15807]
[1778313768765,53.16,80353.47,0.0,-0.00077,0.0,0.15779]
[1778313774488,53.16,80368.52,0.0,-0.00076,0.0,0.15546]
[1778313776332,53.16,80368.52,0.0,-0.00076,0.0,0.15546]
[1778313776502,53.16,80368.34,0.0,-0.00076,0.0,0.15549]
[1778313781537,53.16,80364.29,0.0,-0.00076,0.0,0.15611]
[1778313786572,53.16,80358.65,0.0,-0.00077,0.0,0.15699]
[1778313788943,53.16,80356.26,0.0,-0.00077,0.0,0.15736]
[1778313789010,53.16,80353.96,0.0,-0.00077,0.0,0.15772]
[1778313794628,53.16,80351.54,0.0,-0.00077,0.0,0.15809]
[1778313799664,53.16,80348.47,0.0,-0.00078,0.0,0.15857]
[1778313804698,53.16,80349.92,0.0,-0.00077,0.0,0.15835]
[1778313809735,53.16,80365.1,0.0,-0.00076,0.0,0.15599]
[1778313814768,53.16,80369.19,0.0,-0.00076,0.0,0.15506]
[1778313819803,53.16,80368.59,0.0,-0.00076,0.0,0.15515]
[1778313824838,53.16,80366.59,0.0,-0.00076,0.0,0.15546]
[1778313829873,53.16,80365.97,0.0,-0.00076,0.0,0.15556]
[1778313834908,53.16,80365.77,0.0,-0.00076,0.0,0.15559]
[1778313839944,53.16,80366.78,0.0,-0.00076,0.0,0.15543]
[1778313844979,53.16,80362.48,0.0,-0.00076,0.0,0.15609]
[1778313846999,53.16,80360.94,0.0,-0.00076,0.0,0.15633]
[1778313847089,53.16,80359.98,0.0,-0.00077,0.0,0.15648]
[1778313847478,53.16,80359.98,0.0,-0.00077,0.0,0.15648]
[1778313848000,53.16,80359.98,0.0,-0.00077,0.0,0.15648]
[1778313853035,53.16,80358.84,0.0,-0.00077,0.0,0.15666]
[1778313859077,53.16,80353.48,0.0,-0.00077,0.0,0.15749]
[1778313862083,53.16,80353.6,0.0,-0.00077,0.0,0.15747]
[1778313862136,53.16,80353.73,0.0,-0.00077,0.0,0.15745]
[1778313868140,53.16,80354.04,0.0,-0.00077,0.0,0.1574]
[1778313873174,53.16,80357.84,0.0,-0.00077,0.0,0.15652]
[1778313878211,53.16,80359.24,0.0,-0.00076,0.0,0.1563]
[1778313878902,53.16,80359.24,0.0,-0.00076,0.0,0.1563]
[1778313879217,53.16,80360.08,0.0,-0.00076,0.0,0.15617]
[1778313884253,53.16,80367.4,0.0,-0.00076,0.0,0.15504]
[1778313889292,53.16,80368.05,0.0,-0.00076,0.0,0.15494]
[1778313894326,53.16,80369.67,0.0,-0.00076,0.0,0.15469]
[1778313897348,53.16,80389.1,0.0,-0.00074,0.0,0.15174]
[1778313902385,53.16,80388.98,0.0,-0.00074,0.0,0.15176]
[1778313907008,53.16,80382.63,0.0,-0.00075,0.0,0.15272]
[1778313907420,53.16,80382.43,0.0,-0.00075,0.0,0.15275]
[1778313912456,53.16,80383.15,0.0,-0.00074,0.0,0.15264]
[1778313917494,53.16,80384.66,0.0,-0.00074,0.0,0.15241]
[1778313922539,53.16,80383.27,0.0,-0.00074,0.0,0.15262]
[1778313927562,53.16,80385.0,0.0,-0.00074,0.0,0.15236]
[1778313932597,53.16,80385.87,0.0,-0.00074,0.0,0.15193]
[1778313933761,53.16,80385.87,0.0,-0.00074,0.0,0.15193]
[1778313933862,53.16,80386.42,0.0,-0.00074,0.0,0.15185]
[1778313939653,53.16,80382.18,0.0,-0.00074,0.0,0.15249]
[1778313945691,53.16,80383.77,0.0,-0.00074,0.0,0.15225]
[1778313950727,53.16,80385.22,0.0,-0.00074,0.0,0.15203]
[1778313955761,53.16,80380.03,0.0,-0.00075,0.0,0.15282]
[1778313960797,53.16,80367.11,0.0,-0.00076,0.0,0.15479]
[1778313966838,53.16,80362.26,0.0,-0.00076,0.0,0.15554]
[1778313971873,53.16,80369.63,0.0,-0.00075,0.0,0.1544]
[1778313976907,53.16,80373.14,0.0,-0.00075,0.0,0.15387]
[1778313982950,53.16,80372.14,0.0,-0.00075,0.0,0.15402]
[1778313987985,53.16,80367.58,0.0,-0.00076,0.0,0.15472]
[1778313990755,53.16,80366.43,0.0,-0.00076,0.0,0.15489]
[1778313991006,53.16,80366.64,0.0,-0.00076,0.0,0.15457]
[1778313996043,53.16,80364.47,0.0,-0.00076,0.0,0.1549]
[1778313996652,53.16,80364.47,0.0,-0.00076,0.0,0.1549]
[1778313997050,53.16,80363.07,0.0,-0.00076,0.0,0.15512]
[1778314003093,53.16,80361.78,0.0,-0.00076,0.0,0.15531]
[1778314009133,53.16,80361.53,0.0,-0.00076,0.0,0.15535]
[1778314014169,53.16,80361.47,0.0,-0.00076,0.0,0.15536]
[1778314020214,53.16,80361.21,0.0,-0.00076,0.0,0.1554]
[1778314025246,53.16,80360.93,0.0,-0.00076,0.0,0.15545]
[1778314030281,53.16,80361.14,0.0,-0.00076,0.0,0.15541]
[1778314038340,53.16,80361.24,0.0,-0.00076,0.0,0.1554]
[1778314043375,53.16,80376.43,0.0,-0.00075,0.0,0.15307]
[1778314048410,53.16,80376.72,0.0,-0.00075,0.0,0.15303]
[1778314054452,53.16,80375.02,0.0,-0.00075,0.0,0.153]
[1778314060505,53.16,80375.58,0.0,-0.00075,0.0,0.15291]
[1778314066536,53.16,80373.89,0.0,-0.00075,0.0,0.15317]
[1778314073401,53.16,80374.23,0.0,-0.00075,0.0,0.15312]
[1778314079630,53.16,80375.79,0.0,-0.00075,0.0,0.15288]
[1778314084704,53.16,80376.95,0.0,-0.00075,0.0,0.1527]
[1778314090740,53.16,80378.64,0.0,-0.00074,0.0,0.15245]
[1778314096783,53.16,80379.85,0.0,-0.00074,0.0,0.15226]
[1778314101816,53.16,80382.32,0.0,-0.00074,0.0,0.15189]
[1778314106851,53.16,80380.79,0.0,-0.00074,0.0,0.15212]
[1778314111887,53.16,80381.08,0.0,-0.00074,0.0,0.15179]
[1778314116926,53.16,80381.59,0.0,-0.00074,0.0,0.15171]
[1778314121956,53.16,80381.75,0.0,-0.00074,0.0,0.15169]
[1778314129004,53.16,80380.12,0.0,-0.00074,0.0,0.15193]
[1778314134041,53.16,80381.35,0.0,-0.00074,0.0,0.15175]
[1778314139076,53.16,80381.62,0.0,-0.00074,0.0,0.15171]
[1778314144113,53.16,80367.24,0.0,-0.00075,0.0,0.15389]
[1778314149145,53.16,80360.0,0.0,-0.00076,0.0,0.155]
[1778314155188,53.16,80348.91,0.0,-0.00077,0.0,0.15671]
[1778314158923,53.16,80354.52,0.0,-0.00076,0.0,0.15584]
[1778314159215,53.16,80355.25,0.0,-0.00076,0.0,0.15573]
[1778314164253,53.16,80356.18,0.0,-0.00076,0.0,0.15559]
[1778314165537,53.16,80356.18,0.0,-0.00076,0.0,0.15559]
[1778314165542,53.16,80356.87,0.0,-0.00076,0.0,0.15548]
[1778314171383,53.16,80363.03,0.0,-0.00076,0.0,0.15453]
[1778314171459,53.16,80362.89,0.0,-0.00075,0.0,0.15426]
[1778314177342,53.16,80364.14,0.0,-0.00075,0.0,0.15407]
[1778314182376,53.16,80364.19,0.0,-0.00075,0.0,0.15406]
[1778314187411,53.16,80370.13,0.0,-0.00075,0.0,0.15315]
[1778314189076,53.16,80369.62,0.0,-0.00075,0.0,0.15323]
[1778314189427,53.16,80368.96,0.0,-0.00075,0.0,0.15333]
[1778314195468,53.16,80364.1,0.0,-0.00075,0.0,0.15407]
[1778314197790,53.16,80364.03,0.0,-0.00075,0.0,0.15409]
[1778314198489,53.16,80362.84,0.0,-0.00075,0.0,0.15427]
[1778314203526,53.16,80359.81,0.0,-0.00076,0.0,0.15473]
[1778314204369,53.16,80359.81,0.0,-0.00076,0.0,0.15473]
[1778314204384,53.16,80359.84,0.0,-0.00076,0.0,0.15473]
[1778314211583,53.16,80357.5,0.0,-0.00076,0.0,0.15509]
[1778314217625,53.16,80346.1,0.0,-0.00077,0.0,0.15685]
[1778314222669,53.16,80349.35,0.0,-0.00077,0.0,0.15635]
[1778314227697,53.16,80358.15,0.0,-0.00076,0.0,0.15499]
[1778314232731,53.16,80362.24,0.0,-0.00075,0.0,0.15407]
[1778314237766,53.16,80362.78,0.0,-0.00075,0.0,0.15398]
[1778314244608,53.16,80365.82,0.0,-0.00075,0.0,0.15352]
[1778314254677,53.16,80370.72,0.0,-0.00075,0.0,0.15277]
[1778314260928,53.16,80372.23,0.0,-0.00075,0.0,0.15254]
[1778314265963,53.16,80373.43,0.0,-0.00074,0.0,0.15236]
[1778314273013,53.16,80375.93,0.0,-0.00074,0.0,0.15198]
[1778314278046,53.16,80376.56,0.0,-0.00074,0.0,0.15189]
[1778314284887,53.16,80376.53,0.0,-0.00074,0.0,0.15189]
[1778314295168,53.16,80375.79,0.0,-0.00074,0.0,0.15171]
[1778314301209,53.16,80375.12,0.0,-0.00074,0.0,0.15182]
[1778314306243,53.16,80375.73,0.0,-0.00074,0.0,0.15172]
[1778314311279,53.16,80375.01,0.0,-0.00074,0.0,0.15183]
[1778314316313,53.16,80374.75,0.0,-0.00074,0.0,0.15187]
[1778314322355,53.16,80374.3,0.0,-0.00074,0.0,0.15194]
[1778314327390,53.16,80374.38,0.0,-0.00074,0.0,0.15193]
[1778314335238,53.16,80374.97,0.0,-0.00074,0.0,0.15184]
[1778314340481,53.16,80375.86,0.0,-0.00074,0.0,0.1517]
[1778314345518,53.16,80375.62,0.0,-0.00074,0.0,0.15174]
[1778314351560,53.16,80376.13,0.0,-0.00074,0.0,0.15137]
[1778314356594,53.16,80377.52,0.0,-0.00074,0.0,0.15116]
[1778314361628,53.16,80377.88,0.0,-0.00074,0.0,0.15111]
[1778314367670,53.16,80379.75,0.0,-0.00074,0.0,0.15083]
[1778314375726,53.16,80389.58,0.0,-0.00073,0.0,0.14936]
[1778314380773,53.16,80390.02,0.0,-0.00073,0.0,0.14929]
[1778314385806,53.16,80398.03,0.0,-0.00072,0.0,0.14811]
[1778314390841,53.16,80397.71,0.0,-0.00072,0.0,0.14815]
[1778314396885,53.16,80398.72,0.0,-0.00072,0.0,0.14801]
[1778314405728,53.16,80399.86,0.0,-0.00072,0.0,0.14784]
[1778314410983,53.16,80401.12,0.0,-0.00072,0.0,0.14765]
[1778314416019,53.16,80403.59,0.0,-0.00072,0.0,0.14701]
[1778314421053,53.16,80404.05,0.0,-0.00072,0.0,0.14694]
[1778314426088,53.16,80405.5,0.0,-0.00071,0.0,0.14673]
[1778314433137,53.16,80405.49,0.0,-0.00071,0.0,0.14673]
[1778314438188,53.16,80418.06,0.0,-0.0007,0.0,0.1449]
[1778314439923,53.16,80418.06,0.0,-0.0007,0.0,0.1449]
[1778314440203,53.16,80417.53,0.0,-0.00071,0.0,0.14497]
[1778314446689,53.16,80416.65,0.0,-0.00071,0.0,0.1451]
[1778314446791,53.16,80415.68,0.0,-0.00071,0.0,0.14524]
[1778314452285,53.16,80416.36,0.0,-0.00071,0.0,0.14514]
[1778314462353,53.16,80416.29,0.0,-0.00071,0.0,0.14515]
[1778314467391,53.16,80416.16,0.0,-0.00071,0.0,0.14517]
[1778314472426,53.16,80416.46,0.0,-0.0007,0.0,0.14485]
[1778314474510,53.16,80416.34,0.0,-0.0007,0.0,0.14487]
[1778314474531,53.16,80412.78,0.0,-0.00071,0.0,0.14538]
[1778314480351,53.16,80413.56,0.0,-0.00071,0.0,0.14527]
[1778314480482,53.16,80413.65,0.0,-0.00071,0.0,0.14526]
[1778314485518,53.16,80413.62,0.0,-0.00071,0.0,0.14526]
[1778314490552,53.16,80417.55,0.0,-0.0007,0.0,0.14469]
[1778314495590,53.16,80418.09,0.0,-0.0007,0.0,0.14461]
[1778314501631,53.16,80419.86,0.0,-0.0007,0.0,0.14436]
[1778314506665,53.16,80419.11,0.0,-0.0007,0.0,0.14447]
[1778314512707,53.16,80418.55,0.0,-0.0007,0.0,0.14455]
[1778314517742,53.16,80422.79,0.0,-0.0007,0.0,0.14394]
[1778314522805,53.16,80419.95,0.0,-0.0007,0.0,0.14434]
[1778314527816,53.16,80427.34,0.0,-0.0007,0.0,0.14328]
[1778314532852,53.16,80427.83,0.0,-0.00069,0.0,0.14293]
[1778314537890,53.16,80425.89,0.0,-0.0007,0.0,0.14321]
[1778314542926,53.16,80422.85,0.0,-0.0007,0.0,0.14365]
[1778314551988,53.16,80420.49,0.0,-0.0007,0.0,0.14399]
[1778314557027,53.16,80419.18,0.0,-0.0007,0.0,0.14418]
[1778314562062,53.16,80418.62,0.0,-0.0007,0.0,0.14426]
[1778314564715,53.16,80418.31,0.0,-0.0007,0.0,0.1443]
[1778314564743,53.16,80418.17,0.0,-0.0007,0.0,0.14432]
[1778314570118,53.16,80416.05,0.0,-0.0007,0.0,0.14463]
[1778314572518,53.16,80415.07,0.0,-0.0007,0.0,0.14477]
[1778314572608,53.16,80415.3,0.0,-0.0007,0.0,0.14474]
[1778314582209,53.16,80415.37,0.0,-0.0007,0.0,0.14473]
[1778314587240,53.16,80414.81,0.0,-0.0007,0.0,0.14481]
[1778314592278,53.16,80414.59,0.0,-0.0007,0.0,0.14456]
[1778314597315,53.16,80413.97,0.0,-0.0007,0.0,0.14465]
[1778314604359,53.16,80413.65,0.0,-0.0007,0.0,0.1447]
[1778314614441,53.16,80413.33,0.0,-0.0007,0.0,0.14474]
[1778314619469,53.16,80404.28,0.0,-0.00071,0.0,0.14606]
[1778314624505,53.16,80404.82,0.0,-0.00071,0.0,0.14598]
[1778314630547,53.16,80407.49,0.0,-0.00071,0.0,0.14559]
[1778314635584,53.16,80410.77,0.0,-0.00071,0.0,0.14511]
[1778314641630,53.16,80412.61,0.0,-0.0007,0.0,0.14485]
[1778314646662,53.16,80411.01,0.0,-0.00071,0.0,0.14508]
[1778314651696,53.16,80410.21,0.0,-0.00071,0.0,0.14491]
[1778314657522,53.16,80411.4,0.0,-0.0007,0.0,0.14474]
[1778314662774,53.16,80410.09,0.0,-0.00071,0.0,0.14493]
[1778314667809,53.16,80408.43,0.0,-0.00071,0.0,0.14517]
[1778314675868,53.16,80407.68,0.0,-0.00071,0.0,0.14528]
[1778314681909,53.16,80403.44,0.0,-0.00071,0.0,0.1459]
[1778314686942,53.16,80400.39,0.0,-0.00071,0.0,0.14634]
[1778314692984,53.16,80399.29,0.0,-0.00071,0.0,0.1465]
[1778314698024,53.16,80400.65,0.0,-0.00071,0.0,0.1463]
[1778314706075,53.16,80401.24,0.0,-0.00071,0.0,0.14622]
[1778314711112,53.16,80405.08,0.0,-0.00071,0.0,0.14538]
[1778314716146,53.16,80411.22,0.0,-0.0007,0.0,0.14449]
[1778314721180,53.16,80410.78,0.0,-0.0007,0.0,0.14455]
[1778314728020,53.16,80408.88,0.0,-0.00071,0.0,0.14483]
[1778314733265,53.16,80405.73,0.0,-0.00071,0.0,0.14528]
[1778314738300,53.16,80404.03,0.0,-0.00071,0.0,0.14553]
[1778314743336,53.16,80404.41,0.0,-0.00071,0.0,0.14547]
[1778314750386,53.16,80403.4,0.0,-0.00071,0.0,0.14562]
[1778314755422,53.16,80402.73,0.0,-0.00071,0.0,0.14572]
[1778314760459,53.16,80402.28,0.0,-0.00071,0.0,0.14578]
[1778314768309,53.16,80402.75,0.0,-0.00071,0.0,0.14572]
[1778314773551,53.16,80404.77,0.0,-0.00071,0.0,0.14514]
[1778314779590,53.16,80408.93,0.0,-0.0007,0.0,0.14454]
[1778314786639,53.16,80410.52,0.0,-0.0007,0.0,0.14431]
[1778314791675,53.16,80414.81,0.0,-0.0007,0.0,0.14369]
[1778314796712,53.16,80416.24,0.0,-0.0007,0.0,0.14349]
[1778314801745,53.16,80415.97,0.0,-0.0007,0.0,0.14352]
[1778314806780,53.16,80414.47,0.0,-0.0007,0.0,0.14374]
[1778314811815,53.16,80412.92,0.0,-0.0007,0.0,0.14396]
[1778314818869,53.16,80412.36,0.0,-0.0007,0.0,0.14404]
[1778314823900,53.16,80409.77,0.0,-0.0007,0.0,0.14442]
[1778314830951,53.16,80409.3,0.0,-0.0007,0.0,0.14449]
[1778314835986,53.16,80410.91,0.0,-0.0007,0.0,0.14397]
[1778314841024,53.16,80409.39,0.0,-0.0007,0.0,0.14419]
[1778314846060,53.16,80412.44,0.0,-0.0007,0.0,0.14375]
[1778314852103,53.16,80411.63,0.0,-0.0007,0.0,0.14387]
[1778314857136,53.16,80412.59,0.0,-0.0007,0.0,0.14373]
[1778314863178,53.16,80413.29,0.0,-0.0007,0.0,0.14363]
[1778314869018,53.16,80413.5,0.0,-0.0007,0.0,0.1436]
[1778314874267,53.16,80413.6,0.0,-0.0007,0.0,0.14359]
[1778314880308,53.16,80406.01,0.0,-0.0007,0.0,0.14468]
[1778314885344,53.16,80405.78,0.0,-0.0007,0.0,0.14471]
[1778314892393,53.16,80405.98,0.0,-0.0007,0.0,0.14441]
[1778314897430,53.16,80406.66,0.0,-0.0007,0.0,0.14431]
[1778314904478,53.16,80407.92,0.0,-0.0007,0.0,0.14413]
[1778314909511,53.16,80408.16,0.0,-0.0007,0.0,0.14409]
[1778314915553,53.16,80408.62,0.0,-0.0007,0.0,0.14403]
[1778314920591,53.16,80408.02,0.0,-0.0007,0.0,0.14411]
[1778314925624,53.16,80407.33,0.0,-0.0007,0.0,0.14421]
[1778314931665,53.16,80406.27,0.0,-0.0007,0.0,0.14436]
[1778314939509,53.16,80406.84,0.0,-0.0007,0.0,0.14428]
[1778314945763,53.16,80406.85,0.0,-0.0007,0.0,0.14428]
[1778314950801,53.16,80406.37,0.0,-0.0007,0.0,0.14435]
[1778314955833,53.16,80405.32,0.0,-0.0007,0.0,0.14422]
[1778314962882,53.16,80405.83,0.0,-0.0007,0.0,0.14415]
[1778314968924,53.16,80407.83,0.0,-0.0007,0.0,0.14386]
[1778314974966,53.16,80408.27,0.0,-0.0007,0.0,0.1438]
[1778314983025,53.16,80409.22,0.0,-0.0007,0.0,0.14366]
[1778314990072,53.16,80409.25,0.0,-0.0007,0.0,0.14366]
[1778314996114,53.16,80409.59,0.0,-0.0007,0.0,0.14361]
[1778315001148,53.16,80409.82,0.0,-0.0007,0.0,0.14357]
[1778315006183,53.16,80410.13,0.0,-0.0007,0.0,0.14353]
[1778315011218,53.16,80410.69,0.0,-0.0007,0.0,0.14317]
[1778315016254,53.16,80411.31,0.0,-0.0007,0.0,0.14308]
[1778315027332,53.16,80411.38,0.0,-0.0007,0.0,0.14307]
[1778315032366,53.16,80411.68,0.0,-0.0007,0.0,0.14303]
[1778315037402,53.16,80412.13,0.0,-0.0007,0.0,0.14296]
[1778315043444,53.16,80412.37,0.0,-0.0007,0.0,0.14293]
[1778315050286,53.16,80412.33,0.0,-0.0007,0.0,0.14294]
[1778315059556,53.16,80412.31,0.0,-0.0007,0.0,0.14294]
[1778315069628,53.16,80412.37,0.0,-0.0007,0.0,0.14293]
[1778315080495,53.16,80412.5,0.0,-0.00069,0.0,0.14263]
[1778315090566,53.16,80412.63,0.0,-0.00069,0.0,0.14261]
[1778315095810,53.16,80414.22,0.0,-0.00069,0.0,0.14239]
[1778315101852,53.16,80413.91,0.0,-0.00069,0.0,0.14243]
[1778315106888,53.16,80413.39,0.0,-0.00069,0.0,0.14251]
[1778315114943,53.16,80413.32,0.0,-0.00069,0.0,0.14252]
[1778315119978,53.16,80405.0,0.0,-0.0007,0.0,0.14371]
[1778315125015,53.16,80402.89,0.0,-0.0007,0.0,0.14401]
[1778315130847,53.16,80407.47,0.0,-0.0007,0.0,0.14335]
[1778315136090,53.16,80407.6,0.0,-0.0007,0.0,0.14306]
[1778315142133,53.16,80407.43,0.0,-0.0007,0.0,0.14308]
[1778315150987,53.16,80407.11,0.0,-0.0007,0.0,0.14313]
[1778315156230,53.16,80407.18,0.0,-0.0007,0.0,0.14312]
[1778315165296,53.16,80406.74,0.0,-0.0007,0.0,0.14318]
[1778315170331,53.16,80404.2,0.0,-0.0007,0.0,0.14355]
[1778315175366,53.16,80404.71,0.0,-0.0007,0.0,0.14347]
[1778315181221,53.16,80405.42,0.0,-0.0007,0.0,0.14337]
[1778315187450,53.16,80405.42,0.0,-0.0007,0.0,0.14337]
[1778315192485,53.16,80405.75,0.0,-0.0007,0.0,0.14304]
[1778315200541,53.16,80406.05,0.0,-0.0007,0.0,0.143]
[1778315208602,53.16,80407.37,0.0,-0.0007,0.0,0.14281]
[1778315214643,53.16,80407.75,0.0,-0.0007,0.0,0.14276]
[1778315221692,53.16,80408.14,0.0,-0.00069,0.0,0.1427]
[1778315228741,53.16,80408.26,0.0,-0.00069,0.0,0.14269]
[1778315235792,53.16,80408.34,0.0,-0.00069,0.0,0.14267]
[1778315240826,53.16,80412.58,0.0,-0.00069,0.0,0.14207]
[1778315245871,53.16,80412.27,0.0,-0.00069,0.0,0.14211]
[1778315251764,53.16,80419.74,0.0,-0.00068,0.0,0.14078]
[1778315256938,53.16,80419.13,0.0,-0.00069,0.0,0.14086]
[1778315261973,53.16,80417.88,0.0,-0.00069,0.0,0.14104]
[1778315268020,53.16,80417.12,0.0,-0.00069,0.0,0.14115]
[1778315274060,53.16,80416.36,0.0,-0.00069,0.0,0.14126]
[1778315282118,53.16,80416.44,0.0,-0.00069,0.0,0.14124]
[1778315287152,53.16,80414.9,0.0,-0.00069,0.0,0.14146]
[1778315292186,53.16,80416.17,0.0,-0.00069,0.0,0.14128]
[1778315297221,53.16,80415.64,0.0,-0.00069,0.0,0.14136]
[1778315302257,53.16,80413.25,0.0,-0.00069,0.0,0.1417]
[1778315307292,53.16,80414.08,0.0,-0.00069,0.0,0.14158]
[1778315316354,53.16,80419.96,0.0,-0.00068,0.0,0.14047]
[1778315322258,53.16,80418.29,0.0,-0.00068,0.0,0.14071]
[1778315330450,53.16,80418.29,0.0,-0.00068,0.0,0.14071]
[1778315338513,53.16,80418.01,0.0,-0.00068,0.0,0.14075]
[1778315343556,53.16,80417.3,0.0,-0.00069,0.0,0.14085]
[1778315352614,53.16,80417.47,0.0,-0.00069,0.0,0.14082]
[1778315357646,53.16,80417.34,0.0,-0.00069,0.0,0.14084]
[1778315363688,53.16,80417.94,0.0,-0.00068,0.0,0.14076]
[1778315368724,53.16,80417.34,0.0,-0.00069,0.0,0.14084]
[1778315375773,53.16,80416.6,0.0,-0.00068,0.0,0.14067]
[1778315380809,53.16,80416.09,0.0,-0.00068,0.0,0.14074]
[1778315387857,53.16,80415.77,0.0,-0.00069,0.0,0.14079]
[1778315401956,53.16,80415.16,0.0,-0.00069,0.0,0.14088]
[1778315406989,53.16,80414.59,0.0,-0.00069,0.0,0.14096]
[1778315412894,53.16,80414.82,0.0,-0.00069,0.0,0.14092]
[1778315422965,53.16,80414.22,0.0,-0.00069,0.0,0.14101]
[1778315428137,53.16,80422.39,0.0,-0.00068,0.0,0.13986]
[1778315433172,53.16,80427.67,0.0,-0.00067,0.0,0.13884]
[1778315438207,53.16,80432.39,0.0,-0.00067,0.0,0.13819]
[1778315443242,53.16,80432.77,0.0,-0.00067,0.0,0.13813]
[1778315448277,53.16,80431.8,0.0,-0.00067,0.0,0.13827]
[1778315453313,53.16,80431.45,0.0,-0.00067,0.0,0.13832]
[1778315458349,53.16,80430.22,0.0,-0.00067,0.0,0.13849]
[1778315463383,53.16,80430.51,0.0,-0.00067,0.0,0.13845]
[1778315468419,53.16,80434.35,0.0,-0.00067,0.0,0.13791]
[1778315477486,53.16,80434.72,0.0,-0.00067,0.0,0.13786]
[1778315482517,53.16,80433.52,0.0,-0.00067,0.0,0.13803]
[1778315487552,53.16,80431.76,0.0,-0.00067,0.0,0.13827]
[1778315492587,53.16,80431.22,0.0,-0.00067,0.0,0.13808]
[1778315497623,53.16,80430.69,0.0,-0.00067,0.0,0.13815]
[1778315502658,53.16,80430.39,0.0,-0.00067,0.0,0.13819]
[1778315507692,53.16,80429.93,0.0,-0.00067,0.0,0.13826]
[1778315513735,53.16,80429.33,0.0,-0.00067,0.0,0.13834]
[1778315519776,53.16,80428.32,0.0,-0.00067,0.0,0.13848]
[1778315524813,53.16,80427.4,0.0,-0.00067,0.0,0.13861]
[1778315529848,53.16,80412.35,0.0,-0.00069,0.0,0.14072]
[1778315536898,53.16,80413.05,0.0,-0.00068,0.0,0.14062]
[1778315541933,53.16,80423.8,0.0,-0.00068,0.0,0.13911]
[1778315546968,53.16,80423.86,0.0,-0.00068,0.0,0.1391]
[1778315552005,53.16,80427.2,0.0,-0.00067,0.0,0.13837]
[1778315560059,53.16,80426.75,0.0,-0.00067,0.0,0.13843]
[1778315565095,53.16,80426.21,0.0,-0.00067,0.0,0.1385]
[1778315570131,53.16,80425.42,0.0,-0.00067,0.0,0.13861]
[1778315575165,53.16,80418.41,0.0,-0.00068,0.0,0.1396]
[1778315580201,53.16,80416.33,0.0,-0.00068,0.0,0.13989]
[1778315585235,53.16,80413.97,0.0,-0.00068,0.0,0.14022]
[1778315590271,53.16,80414.99,0.0,-0.00068,0.0,0.14008]
[1778315596312,53.16,80415.33,0.0,-0.00068,0.0,0.14003]
[1778315602357,53.16,80416.27,0.0,-0.00068,0.0,0.1399]
[1778315609406,53.16,80417.11,0.0,-0.00068,0.0,0.13978]
[1778315614441,53.16,80423.14,0.0,-0.00067,0.0,0.13866]
[1778315619478,53.16,80422.92,0.0,-0.00067,0.0,0.13869]
[1778315624511,53.16,80422.44,0.0,-0.00067,0.0,0.13876]
[1778315629546,53.16,80421.65,0.0,-0.00068,0.0,0.13887]
[1778315634583,53.16,80420.57,0.0,-0.00068,0.0,0.13902]
[1778315639617,53.16,80421.07,0.0,-0.00068,0.0,0.13895]
[1778315644652,53.16,80421.13,0.0,-0.00068,0.0,0.13894]
[1778315649689,53.16,80421.64,0.0,-0.00068,0.0,0.13887]
[1778315654724,53.16,80425.79,0.0,-0.00067,0.0,0.13829]
[1778315659759,53.16,80431.3,0.0,-0.00067,0.0,0.13753]
[1778315664793,53.16,80430.79,0.0,-0.00067,0.0,0.1376]
[1778315669828,53.16,80428.83,0.0,-0.00067,0.0,0.13787]
[1778315674864,53.16,80429.23,0.0,-0.00067,0.0,0.13754]
[1778315680912,53.16,80429.18,0.0,-0.00067,0.0,0.13755]
[1778315685948,53.16,80415.86,0.0,-0.00068,0.0,0.13941]
[1778315690982,53.16,80415.91,0.0,-0.00068,0.0,0.1394]
[1778315696018,53.16,80415.13,0.0,-0.00068,0.0,0.13951]
[1778315701056,53.16,80408.42,0.0,-0.00068,0.0,0.14045]
[1778315706093,53.16,80419.45,0.0,-0.00068,0.0,0.1389]
[1778315711129,53.16,80429.64,0.0,-0.00067,0.0,0.13749]
[1778315716163,53.16,80429.26,0.0,-0.00067,0.0,0.13754]
[1778315721199,53.16,80429.21,0.0,-0.00067,0.0,0.13755]
[1778315726238,53.16,80430.32,0.0,-0.00067,0.0,0.13739]
[1778315735213,53.16,80433.97,0.0,-0.00066,0.0,0.13662]
[1778315740335,53.16,80439.01,0.0,-0.00066,0.0,0.13593]
[1778315746378,53.16,80442.82,0.0,-0.00066,0.0,0.13541]
[1778315751412,53.16,80448.01,0.0,-0.00065,0.0,0.1347]
[1778315756448,53.16,80435.95,0.0,-0.00066,0.0,0.13635]
[1778315763501,53.16,80443.38,0.0,-0.00066,0.0,0.13533]
[1778315773566,53.16,80443.62,0.0,-0.00066,0.0,0.1353]
[1778315781622,53.16,80438.94,0.0,-0.00066,0.0,0.13594]
[1778315789679,53.16,80435.39,0.0,-0.00066,0.0,0.13642]
[1778315795637,53.16,80432.37,0.0,-0.00066,0.0,0.13657]
[1778315805708,53.16,80430.57,0.0,-0.00066,0.0,0.13682]
[1778315810826,53.16,80433.73,0.0,-0.00066,0.0,0.13638]
[1778315815861,53.16,80433.23,0.0,-0.00066,0.0,0.13645]
[1778315822911,53.16,80432.72,0.0,-0.00066,0.0,0.13652]
[1778315827946,53.16,80432.21,0.0,-0.00066,0.0,0.13659]
[1778315832981,53.16,80431.46,0.0,-0.00066,0.0,0.1367]
[1778315842053,53.16,80431.24,0.0,-0.00066,0.0,0.13673]
[1778315847090,53.16,80430.66,0.0,-0.00066,0.0,0.13681]
[1778315854139,53.16,80429.98,0.0,-0.00066,0.0,0.13663]
[1778315866223,53.16,80429.23,0.0,-0.00066,0.0,0.13674]
[1778315872265,53.16,80428.58,0.0,-0.00067,0.0,0.13683]
[1778315879315,53.16,80428.66,0.0,-0.00067,0.0,0.13681]
[1778315886271,53.16,80428.9,0.0,-0.00066,0.0,0.13678]
[1778315892402,53.16,80428.9,0.0,-0.00066,0.0,0.13678]
[1778315897444,53.16,80429.76,0.0,-0.00066,0.0,0.13666]
[1778315906411,53.16,80429.98,0.0,-0.00066,0.0,0.13663]
[1778315911540,53.16,80437.51,0.0,-0.00066,0.0,0.13533]
[1778315916575,53.16,80443.75,0.0,-0.00065,0.0,0.13448]
[1778315921612,53.16,80439.21,0.0,-0.00066,0.0,0.1351]
[1778315927654,53.16,80437.91,0.0,-0.00066,0.0,0.13528]
[1778315933695,53.16,80438.11,0.0,-0.00066,0.0,0.13525]
[1778315945782,53.16,80435.81,0.0,-0.00066,0.0,0.13556]
[1778315951824,53.16,80433.39,0.0,-0.00066,0.0,0.1359]
[1778315962898,53.16,80432.32,0.0,-0.00066,0.0,0.13604]
[1778315972971,53.16,80432.13,0.0,-0.00066,0.0,0.1358]
[1778315980025,53.16,80430.58,0.0,-0.00066,0.0,0.13601]
[1778315987069,53.16,80430.1,0.0,-0.00066,0.0,0.13608]
[1778315993112,53.16,80430.07,0.0,-0.00066,0.0,0.13608]
[1778315998147,53.16,80429.59,0.0,-0.00066,0.0,0.13615]
[1778316003181,53.16,80428.71,0.0,-0.00066,0.0,0.13627]
[1778316012245,53.16,80428.68,0.0,-0.00066,0.0,0.13627]
[1778316017280,53.16,80429.8,0.0,-0.00066,0.0,0.13612]
[1778316022315,53.16,80426.74,0.0,-0.00066,0.0,0.13654]
[1778316027350,53.16,80426.45,0.0,-0.00066,0.0,0.13658]
[1778316032384,53.16,80426.7,0.0,-0.00066,0.0,0.13628]
[1778316042451,53.16,80426.99,0.0,-0.00066,0.0,0.13624]
[1778316052521,53.16,80427.55,0.0,-0.00066,0.0,0.13616]
[1778316057563,53.16,80427.62,0.0,-0.00066,0.0,0.13615]
[1778316067632,53.16,80427.19,0.0,-0.00066,0.0,0.13621]
[1778316075688,53.16,80428.5,0.0,-0.00066,0.0,0.13603]
[1778316082737,53.16,80430.19,0.0,-0.00066,0.0,0.1358]
[1778316087772,53.16,80429.83,0.0,-0.00066,0.0,0.13585]
[1778316092807,53.16,80431.53,0.0,-0.00066,0.0,0.13535]
[1778316097842,53.16,80433.11,0.0,-0.00066,0.0,0.13513]
[1778316102877,53.16,80432.88,0.0,-0.00066,0.0,0.13516]
[1778316107912,53.16,80424.67,0.0,-0.00066,0.0,0.13629]
[1778316112947,53.16,80425.81,0.0,-0.00066,0.0,0.13613]
[1778316121003,53.16,80425.11,0.0,-0.00066,0.0,0.13623]
[1778316127045,53.16,80425.73,0.0,-0.00066,0.0,0.13614]
[1778316132080,53.16,80426.23,0.0,-0.00066,0.0,0.13607]
[1778316138030,53.16,80427.05,0.0,-0.00066,0.0,0.13596]
[1778316143158,53.16,80426.59,0.0,-0.00066,0.0,0.13602]
[1778316148193,53.16,80427.44,0.0,-0.00066,0.0,0.13591]
[1778316156249,53.16,80427.85,0.0,-0.00066,0.0,0.13558]
[1778316161285,53.16,80428.87,0.0,-0.00066,0.0,0.13544]
[1778316166318,53.16,80428.67,0.0,-0.00066,0.0,0.13547]
[1778316169341,53.16,80408.76,0.0,-0.00067,0.0,0.13822]
[1778316174376,53.16,80406.25,0.0,-0.00068,0.0,0.13857]
[1778316184451,53.16,80403.47,0.0,-0.00068,0.0,0.13896]
[1778316190495,53.16,80419.77,0.0,-0.00067,0.0,0.1367]
[1778316195529,53.16,80431.41,0.0,-0.00066,0.0,0.1351]
[1778316200567,53.16,80435.77,0.0,-0.00065,0.0,0.1345]
[1778316205603,53.16,80436.44,0.0,-0.00065,0.0,0.13441]
[1778316210638,53.16,80440.24,0.0,-0.00065,0.0,0.1339]
[1778316215673,53.16,80441.51,0.0,-0.00065,0.0,0.13346]
[1778316220708,53.16,80445.14,0.0,-0.00065,0.0,0.13297]
[1778316225742,53.16,80446.86,0.0,-0.00064,0.0,0.13274]
[1778316230778,53.16,80447.39,0.0,-0.00064,0.0,0.13267]
[1778316238732,53.16,80450.26,0.0,-0.00064,0.0,0.13228]
[1778316243869,53.16,80451.98,0.0,-0.00064,0.0,0.13205]
[1778316249910,53.16,80452.56,0.0,-0.00064,0.0,0.13198]
[1778316255952,53.16,80453.8,0.0,-0.00064,0.0,0.13181]
[1778316260992,53.16,80454.46,0.0,-0.00064,0.0,0.13172]
[1778316267031,53.16,80454.42,0.0,-0.00064,0.0,0.13173]
[1778316273073,53.16,80452.61,0.0,-0.00064,0.0,0.13171]
[1778316278109,53.16,80453.56,0.0,-0.00064,0.0,0.13158]
[1778316283144,53.16,80450.89,0.0,-0.00064,0.0,0.13194]
[1778316288179,53.16,80448.73,0.0,-0.00064,0.0,0.13223]
[1778316293214,53.16,80446.94,0.0,-0.00064,0.0,0.13247]
[1778316299256,53.16,80445.51,0.0,-0.00064,0.0,0.13266]
[1778316304291,53.16,80443.88,0.0,-0.00065,0.0,0.13288]
[1778316309326,53.16,80444.08,0.0,-0.00064,0.0,0.13285]
[1778316314362,53.16,80443.75,0.0,-0.00065,0.0,0.1329]
[1778316319397,53.16,80443.74,0.0,-0.00065,0.0,0.1329]
[1778316324433,53.16,80442.8,0.0,-0.00065,0.0,0.13302]
[1778316329467,53.16,80441.57,0.0,-0.00065,0.0,0.13319]
[1778316334503,53.16,80438.77,0.0,-0.00065,0.0,0.1333]
[1778316342565,53.16,80439.2,0.0,-0.00065,0.0,0.13324]
[1778316347599,53.16,80437.48,0.0,-0.00065,0.0,0.13348]
[1778316352636,53.16,80436.3,0.0,-0.00065,0.0,0.13364]
[1778316359575,53.16,80436.67,0.0,-0.00065,0.0,0.13359]
[1778316369645,53.16,80437.06,0.0,-0.00065,0.0,0.13353]
[1778316376807,53.16,80436.97,0.0,-0.00065,0.0,0.13355]
[1778316382849,53.16,80437.08,0.0,-0.00065,0.0,0.13353]
[1778316387884,53.16,80436.0,0.0,-0.00065,0.0,0.13368]
[1778316392919,53.16,80436.12,0.0,-0.00065,0.0,0.1334]
[1778316399858,53.16,80435.87,0.0,-0.00065,0.0,0.13343]
[1778316406012,53.16,80436.32,0.0,-0.00065,0.0,0.13337]
[1778316411047,53.16,80436.38,0.0,-0.00065,0.0,0.13336]
[1778316416082,53.16,80436.74,0.0,-0.00065,0.0,0.13331]
[1778316421120,53.16,80436.27,0.0,-0.00065,0.0,0.13338]
[1778316426152,53.16,80436.52,0.0,-0.00065,0.0,0.13334]
[1778316431187,53.16,80436.27,0.0,-0.00065,0.0,0.13338]
[1778316439244,53.16,80436.66,0.0,-0.00065,0.0,0.13332]
[1778316446292,53.16,80436.72,0.0,-0.00065,0.0,0.13332]
[1778316451327,53.16,80436.88,0.0,-0.00065,0.0,0.13303]
[1778316457369,53.16,80436.26,0.0,-0.00065,0.0,0.13311]
[1778316470356,53.16,80436.67,0.0,-0.00065,0.0,0.13306]
[1778316478517,53.16,80436.86,0.0,-0.00065,0.0,0.13303]
[1778316485566,53.16,80436.52,0.0,-0.00065,0.0,0.13308]
[1778316495632,53.16,80436.18,0.0,-0.00065,0.0,0.13312]
[1778316501679,53.16,80436.23,0.0,-0.00065,0.0,0.13312]
[1778316510740,53.16,80436.04,0.0,-0.00065,0.0,0.13314]
[1778316516785,53.16,80434.91,0.0,-0.00065,0.0,0.13303]
[1778316521819,53.16,80436.46,0.0,-0.00065,0.0,0.13282]
[1778316527860,53.16,80435.89,0.0,-0.00065,0.0,0.1329]
[1778316532896,53.16,80435.58,0.0,-0.00065,0.0,0.13294]
[1778316537933,53.16,80435.8,0.0,-0.00065,0.0,0.13291]
[1778316546993,53.16,80435.52,0.0,-0.00065,0.0,0.13295]
[1778316554043,53.16,80431.39,0.0,-0.00065,0.0,0.13351]
[1778316561092,53.16,80432.34,0.0,-0.00065,0.0,0.13338]
[1778316571163,53.16,80432.64,0.0,-0.00065,0.0,0.13307]
[1778316576197,53.16,80431.57,0.0,-0.00065,0.0,0.13322]
[1778316582239,53.16,80432.41,0.0,-0.00065,0.0,0.1331]
[1778316588281,53.16,80433.11,0.0,-0.00065,0.0,0.13301]
[1778316595330,53.16,80432.9,0.0,-0.00065,0.0,0.13304]
[1778316600365,53.16,80432.69,0.0,-0.00065,0.0,0.13307]
[1778316605400,53.16,80433.21,0.0,-0.00065,0.0,0.133]
[1778316610437,53.16,80432.77,0.0,-0.00065,0.0,0.13306]
[1778316621407,53.16,80433.13,0.0,-0.00065,0.0,0.13301]
[1778316628563,53.16,80433.5,0.0,-0.00065,0.0,0.13296]
[1778316633599,53.16,80434.66,0.0,-0.00064,0.0,0.13254]
[1778316638634,53.16,80433.46,0.0,-0.00064,0.0,0.1327]
[1778316643670,53.16,80436.76,0.0,-0.00064,0.0,0.13226]
[1778316651617,53.16,80436.84,0.0,-0.00064,0.0,0.13225]
[1778316656761,53.16,80433.39,0.0,-0.00065,0.0,0.13271]
[1778316661797,53.16,80432.26,0.0,-0.00065,0.0,0.13286]
[1778316666831,53.16,80431.43,0.0,-0.00065,0.0,0.13297]
[1778316671866,53.16,80430.4,0.0,-0.00065,0.0,0.13311]
[1778316676901,53.16,80429.78,0.0,-0.00065,0.0,0.1332]
[1778316681938,53.16,80429.29,0.0,-0.00065,0.0,0.13326]
[1778316688989,53.16,80439.15,0.0,-0.00064,0.0,0.13194]
[1778316694020,53.16,80438.43,0.0,-0.00064,0.0,0.13177]
[1778316701071,53.16,80437.91,0.0,-0.00064,0.0,0.13184]
[1778316711142,53.16,80437.56,0.0,-0.00064,0.0,0.13189]
[1778316716179,53.16,80437.95,0.0,-0.00064,0.0,0.13183]
[1778316721213,53.16,80437.89,0.0,-0.00064,0.0,0.13184]
[1778316727255,53.16,80437.88,0.0,-0.00064,0.0,0.13184]
[1778316734304,53.16,80437.81,0.0,-0.00064,0.0,0.13185]
[1778316739339,53.16,80438.03,0.0,-0.00064,0.0,0.13182]
[1778316749409,53.16,80437.69,0.0,-0.00064,0.0,0.13187]
[1778316755451,53.16,80437.43,0.0,-0.00064,0.0,0.13164]
[1778316762395,53.16,80437.23,0.0,-0.00064,0.0,0.13167]
[1778316767535,53.16,80437.06,0.0,-0.00064,0.0,0.13169]
[1778316773577,53.16,80436.94,0.0,-0.00064,0.0,0.13171]
[1778316780626,53.16,80436.77,0.0,-0.00064,0.0,0.13173]
[1778316786669,53.16,80436.7,0.0,-0.00064,0.0,0.13174]
[1778316791703,53.16,80436.63,0.0,-0.00064,0.0,0.13175]
[1778316796738,53.16,80434.98,0.0,-0.00064,0.0,0.13197]
[1778316801773,53.16,80435.32,0.0,-0.00064,0.0,0.13192]
[1778316806808,53.16,80435.3,0.0,-0.00064,0.0,0.13193]
[1778316812748,53.16,80435.48,0.0,-0.00064,0.0,0.13164]
[1778316818889,53.16,80435.48,0.0,-0.00064,0.0,0.13164]
[1778316824935,53.16,80436.1,0.0,-0.00064,0.0,0.13156]
[1778316831983,53.16,80436.0,0.0,-0.00064,0.0,0.13157]
[1778316837021,53.16,80435.35,0.0,-0.00064,0.0,0.13166]
[1778316842055,53.16,80435.65,0.0,-0.00064,0.0,0.13162]
[1778316847090,53.16,80434.69,0.0,-0.00064,0.0,0.13175]
[1778316852125,53.16,80440.2,0.0,-0.00064,0.0,0.13101]
[1778316857161,53.16,80439.81,0.0,-0.00064,0.0,0.13106]
[1778316863098,53.16,80437.36,0.0,-0.00064,0.0,0.13139]
[1778316868238,53.16,80437.28,0.0,-0.00064,0.0,0.1314]
[1778316873275,53.16,80437.12,0.0,-0.00064,0.0,0.13116]
[1778316880325,53.16,80437.06,0.0,-0.00064,0.0,0.13117]
[1778316885359,53.16,80437.07,0.0,-0.00064,0.0,0.13117]
[1778316891402,53.16,80436.67,0.0,-0.00064,0.0,0.13122]
[1778316896437,53.16,80442.58,0.0,-0.00063,0.0,0.13044]
[1778316902479,53.16,80442.47,0.0,-0.00063,0.0,0.13045]
[1778316910535,53.16,80441.55,0.0,-0.00063,0.0,0.13057]
[1778316920607,53.16,80440.86,0.0,-0.00063,0.0,0.13066]
[1778316933696,53.16,80440.79,0.0,-0.00063,0.0,0.13041]
[1778316938731,53.16,80440.07,0.0,-0.00063,0.0,0.13051]
[1778316945782,53.16,80440.09,0.0,-0.00063,0.0,0.13051]
[1778316950815,53.16,80439.98,0.0,-0.00063,0.0,0.13052]
[1778316955850,53.16,80439.44,0.0,-0.00063,0.0,0.13059]
[1778316960885,53.16,80438.39,0.0,-0.00064,0.0,0.13073]
[1778316965921,53.16,80419.76,0.0,-0.00065,0.0,0.13323]
[1778316970955,53.16,80419.39,0.0,-0.00065,0.0,0.13328]
[1778316975992,53.16,80416.08,0.0,-0.00065,0.0,0.13372]
[1778316981025,53.16,80417.62,0.0,-0.00065,0.0,0.13352]
[1778316993111,53.16,80418.4,0.0,-0.00065,0.0,0.13315]
[1778316998148,53.16,80418.79,0.0,-0.00065,0.0,0.13309]
[1778317003180,53.16,80418.89,0.0,-0.00065,0.0,0.13308]
[1778317008215,53.16,80417.92,0.0,-0.00065,0.0,0.13321]
[1778317013250,53.16,80418.12,0.0,-0.00065,0.0,0.13318]
[1778317021306,53.16,80419.32,0.0,-0.00065,0.0,0.13302]
[1778317026341,53.16,80419.91,0.0,-0.00065,0.0,0.13294]
[1778317031378,53.16,80419.9,0.0,-0.00065,0.0,0.13294]
[1778317038426,53.16,80419.11,0.0,-0.00065,0.0,0.13305]
[1778317043461,53.16,80419.15,0.0,-0.00065,0.0,0.13304]
[1778317048498,53.16,80413.98,0.0,-0.00065,0.0,0.13374]
[1778317053532,53.16,80414.06,0.0,-0.00065,0.0,0.13347]
[1778317059575,53.16,80413.4,0.0,-0.00065,0.0,0.13356]
[1778317066632,53.16,80414.28,0.0,-0.00065,0.0,0.13344]
[1778317071660,53.16,80414.81,0.0,-0.00065,0.0,0.13337]
[1778317076696,53.16,80419.99,0.0,-0.00065,0.0,0.13267]
[1778317084651,53.16,80414.94,0.0,-0.00065,0.0,0.13335]
[1778317089786,53.16,80411.65,0.0,-0.00065,0.0,0.13379]
[1778317094821,53.16,80408.82,0.0,-0.00065,0.0,0.13418]
[1778317099857,53.16,80407.4,0.0,-0.00065,0.0,0.13437]
[1778317104893,53.16,80405.39,0.0,-0.00066,0.0,0.13465]
[1778317109929,53.16,80404.0,0.0,-0.00066,0.0,0.13484]
[1778317114961,53.16,80402.83,0.0,-0.00066,0.0,0.13473]
[1778317119996,53.16,80399.14,0.0,-0.00066,0.0,0.13523]
[1778317125030,53.16,80399.06,0.0,-0.00066,0.0,0.13524]
[1778317130067,53.16,80398.27,0.0,-0.00066,0.0,0.13535]
[1778317135102,53.16,80399.36,0.0,-0.00066,0.0,0.1352]
[1778317140137,53.16,80402.47,0.0,-0.00066,0.0,0.13478]
[1778317145172,53.16,80405.07,0.0,-0.00066,0.0,0.13442]
[1778317150206,53.16,80410.72,0.0,-0.00065,0.0,0.13365]
[1778317158263,53.16,80411.13,0.0,-0.00065,0.0,0.1336]
[1778317163298,53.16,80413.77,0.0,-0.00065,0.0,0.13324]
[1778317170347,53.16,80414.27,0.0,-0.00065,0.0,0.13317]
[1778317175382,53.16,80415.49,0.0,-0.00065,0.0,0.13274]
[1778317180417,53.16,80415.97,0.0,-0.00065,0.0,0.13268]
[1778317187467,53.16,80416.35,0.0,-0.00065,0.0,0.13263]
[1778317192501,53.16,80416.65,0.0,-0.00065,0.0,0.13259]
[1778317197536,53.16,80417.72,0.0,-0.00064,0.0,0.13244]
[1778317202572,53.16,80418.97,0.0,-0.00064,0.0,0.13228]
[1778317207607,53.16,80421.2,0.0,-0.00064,0.0,0.13198]
[1778317215564,53.16,80422.23,0.0,-0.00064,0.0,0.13184]
[1778317221702,53.16,80422.23,0.0,-0.00064,0.0,0.13184]
[1778317226741,53.16,80424.41,0.0,-0.00064,0.0,0.13155]
[1778317231779,53.16,80424.78,0.0,-0.00064,0.0,0.13124]
[1778317236815,53.16,80425.75,0.0,-0.00064,0.0,0.13111]
[1778317241851,53.16,80426.26,0.0,-0.00064,0.0,0.13104]
[1778317246885,53.16,80426.11,0.0,-0.00064,0.0,0.13106]
[1778317251922,53.16,80426.48,0.0,-0.00064,0.0,0.13101]
[1778317256955,53.16,80426.71,0.0,-0.00064,0.0,0.13098]
[1778317261991,53.16,80426.99,0.0,-0.00064,0.0,0.13094]
[1778317267027,53.16,80427.22,0.0,-0.00064,0.0,0.13091]
[1778317272062,53.16,80425.72,0.0,-0.00064,0.0,0.13111]
[1778317277098,53.16,80424.37,0.0,-0.00064,0.0,0.13129]
[1778317282131,53.16,80422.61,0.0,-0.00064,0.0,0.13153]
[1778317287169,53.16,80421.65,0.0,-0.00064,0.0,0.13165]
[1778317292202,53.16,80421.03,0.0,-0.00064,0.0,0.13147]
[1778317297237,53.16,80420.39,0.0,-0.00064,0.0,0.13156]
[1778317303281,53.16,80420.07,0.0,-0.00064,0.0,0.1316]
[1778317308315,53.16,80419.31,0.0,-0.00064,0.0,0.1317]
[1778317315364,53.16,80418.81,0.0,-0.00064,0.0,0.13177]
[1778317323420,53.16,80418.42,0.0,-0.00064,0.0,0.13182]
[1778317329462,53.16,80417.83,0.0,-0.00064,0.0,0.1319]
[1778317334497,53.16,80417.62,0.0,-0.00064,0.0,0.13193]
[1778317340540,53.16,80417.48,0.0,-0.00064,0.0,0.13195]
[1778317345575,53.16,80417.18,0.0,-0.00064,0.0,0.13199]
[1778317351621,53.16,80417.3,0.0,-0.00064,0.0,0.13171]
[1778317357659,53.16,80417.27,0.0,-0.00064,0.0,0.13171]
[1778317363701,53.16,80417.37,0.0,-0.00064,0.0,0.1317]
[1778317368737,53.16,80417.07,0.0,-0.00064,0.0,0.13174]
[1778317373773,53.16,80418.42,0.0,-0.00064,0.0,0.13156]
[1778317378806,53.16,80418.16,0.0,-0.00064,0.0,0.1316]
[1778317384848,53.16,80417.9,0.0,-0.00064,0.0,0.13163]
[1778317389883,53.16,80417.75,0.0,-0.00064,0.0,0.13165]
[1778317395926,53.16,80417.79,0.0,-0.00064,0.0,0.13165]
[1778317400961,53.16,80417.49,0.0,-0.00064,0.0,0.13169]
[1778317405996,53.16,80417.63,0.0,-0.00064,0.0,0.13167]
[1778317411032,53.16,80418.53,0.0,-0.00064,0.0,0.13128]
[1778317417014,53.16,80418.56,0.0,-0.00064,0.0,0.13128]
[1778317422109,53.16,80418.75,0.0,-0.00064,0.0,0.13125]
[1778317427144,53.16,80418.95,0.0,-0.00064,0.0,0.13123]
[1778317432182,53.16,80419.09,0.0,-0.00064,0.0,0.13121]
[1778317437215,53.16,80419.18,0.0,-0.00064,0.0,0.1312]
[1778317443258,53.16,80422.72,0.0,-0.00064,0.0,0.13073]
[1778317448294,53.16,80419.37,0.0,-0.00064,0.0,0.13117]
[1778317454335,53.16,80419.38,0.0,-0.00064,0.0,0.13117]
[1778317460378,53.16,80417.56,0.0,-0.00064,0.0,0.13141]
[1778317466419,53.16,80417.82,0.0,-0.00064,0.0,0.13138]
[1778317471455,53.16,80418.32,0.0,-0.00064,0.0,0.13105]
[1778317477496,53.16,80418.67,0.0,-0.00064,0.0,0.131]
[1778317484545,53.16,80418.27,0.0,-0.00064,0.0,0.13106]
[1778317489580,53.16,80418.56,0.0,-0.00064,0.0,0.13102]
[1778317494616,53.16,80418.31,0.0,-0.00064,0.0,0.13105]
[1778317499651,53.16,80419.79,0.0,-0.00064,0.0,0.13085]
[1778317504686,53.16,80415.93,0.0,-0.00064,0.0,0.13137]
[1778317511735,53.16,80416.04,0.0,-0.00064,0.0,0.13135]
[1778317517777,53.16,80417.15,0.0,-0.00064,0.0,0.13121]
[1778317522812,53.16,80417.64,0.0,-0.00064,0.0,0.13114]
[1778317527849,53.16,80417.79,0.0,-0.00064,0.0,0.13112]
[1778317535903,53.16,80418.07,0.0,-0.00064,0.0,0.13082]
[1778317540941,53.16,80418.37,0.0,-0.00064,0.0,0.13078]
[1778317547928,53.16,80418.64,0.0,-0.00064,0.0,0.13075]
[1778317553021,53.16,80418.64,0.0,-0.00064,0.0,0.13075]
[1778317558060,53.16,80419.02,0.0,-0.00064,0.0,0.13069]
[1778317565108,53.16,80419.09,0.0,-0.00064,0.0,0.13069]
[1778317570721,53.16,80419.2,0.0,-0.00064,0.0,0.13067]
[1778317571164,53.16,80419.2,0.0,-0.00064,0.0,0.13067]
[1778317577191,53.16,80419.28,0.0,-0.00064,0.0,0.13066]
[1778317588218,53.16,80419.43,0.0,-0.00064,0.0,0.13064]
[1778317593305,53.16,80419.49,0.0,-0.00063,0.0,0.13037]
[1778317598344,53.16,80419.38,0.0,-0.00063,0.0,0.13039]
[1778317608411,53.16,80419.29,0.0,-0.00063,0.0,0.1304]
[1778317614452,53.16,80419.16,0.0,-0.00064,0.0,0.13041]
[1778317622510,53.16,80419.11,0.0,-0.00064,0.0,0.13042]
[1778317628497,53.16,80417.65,0.0,-0.00064,0.0,0.13062]
[1778317633590,53.16,80418.21,0.0,-0.00064,0.0,0.13054]
[1778317643660,53.16,80418.09,0.0,-0.00064,0.0,0.13056]
[1778317649702,53.16,80418.9,0.0,-0.00064,0.0,0.13045]
[1778317655744,53.16,80423.67,0.0,-0.00063,0.0,0.12956]
[1778317660779,53.16,80423.09,0.0,-0.00063,0.0,0.12963]
[1778317668777,53.16,80422.93,0.0,-0.00063,0.0,0.12966]
[1778317678848,53.16,80422.0,0.0,-0.00063,0.0,0.12978]
[1778317683940,53.16,80420.84,0.0,-0.00063,0.0,0.12993]
[1778317688975,53.16,80421.17,0.0,-0.00063,0.0,0.12989]
[1778317694009,53.16,80420.65,0.0,-0.00063,0.0,0.12996]
[1778317702012,53.16,80420.99,0.0,-0.00063,0.0,0.12991]
[1778317710123,53.16,80420.32,0.0,-0.00063,0.0,0.13]
[1778317716165,53.16,80420.16,0.0,-0.00063,0.0,0.12976]
[1778317721201,53.16,80417.96,0.0,-0.00063,0.0,0.13005]
[1778317726239,53.16,80416.47,0.0,-0.00063,0.0,0.13025]
[1778317736310,53.16,80416.23,0.0,-0.00063,0.0,0.13028]
[1778317745371,53.16,80416.88,0.0,-0.00063,0.0,0.1302]
[1778317751354,53.16,80411.34,0.0,-0.00064,0.0,0.13093]
[1778317756448,53.16,80410.69,0.0,-0.00064,0.0,0.13102]
[1778317762490,53.16,80412.27,0.0,-0.00064,0.0,0.13081]
[1778317769539,53.16,80416.83,0.0,-0.00063,0.0,0.1302]
[1778317774575,53.16,80417.05,0.0,-0.00063,0.0,0.12991]
[1778317779609,53.16,80417.0,0.0,-0.00063,0.0,0.12992]
[1778317784644,53.16,80416.87,0.0,-0.00063,0.0,0.12994]
[1778317789679,53.16,80422.47,0.0,-0.00063,0.0,0.1292]
[1778317794715,53.16,80422.41,0.0,-0.00063,0.0,0.1292]
[1778317799750,53.16,80421.83,0.0,-0.00063,0.0,0.12928]
[1778317804796,53.16,80418.77,0.0,-0.00063,0.0,0.12969]
[1778317809826,53.16,80418.71,0.0,-0.00063,0.0,0.12969]
[1778317816873,53.16,80419.1,0.0,-0.00063,0.0,0.12964]
[1778317824930,53.16,80419.18,0.0,-0.00063,0.0,0.12963]
[1778317829966,53.16,80413.5,0.0,-0.00064,0.0,0.13038]
[1778317841993,53.16,80413.79,0.0,-0.00063,0.0,0.13008]
[1778317849098,53.16,80414.5,0.0,-0.00063,0.0,0.12999]
[1778317856148,53.16,80404.65,0.0,-0.00064,0.0,0.1313]
[1778317861182,53.16,80401.07,0.0,-0.00064,0.0,0.13178]
[1778317868233,53.16,80400.62,0.0,-0.00064,0.0,0.13184]
[1778317873266,53.16,80391.81,0.0,-0.00065,0.0,0.13303]
[1778317878302,53.16,80391.25,0.0,-0.00065,0.0,0.1331]
[1778317883286,53.16,80391.17,0.0,-0.00065,0.0,0.13311]
[1778317883377,53.16,80391.17,0.0,-0.00065,0.0,0.13311]
[1778317891395,53.16,80389.37,0.0,-0.00065,0.0,0.13309]
[1778317897437,53.16,80388.28,0.0,-0.00065,0.0,0.13324]
[1778317902471,53.16,80385.15,0.0,-0.00065,0.0,0.13366]
[1778317907507,53.16,80384.09,0.0,-0.00065,0.0,0.13381]
[1778317912543,53.16,80384.6,0.0,-0.00065,0.0,0.13374]
[1778317922568,53.16,80384.6,0.0,-0.00065,0.0,0.13374]
[1778317927651,53.16,80384.83,0.0,-0.00065,0.0,0.13371]
[1778317932683,53.16,80386.07,0.0,-0.00065,0.0,0.13354]
[1778317937718,53.16,80387.16,0.0,-0.00065,0.0,0.13339]
[1778317942754,53.16,80387.5,0.0,-0.00065,0.0,0.13335]
[1778317947789,53.16,80386.9,0.0,-0.00065,0.0,0.13343]
[1778317957856,53.16,80386.83,0.0,-0.00065,0.0,0.13317]
[1778317963901,53.16,80387.21,0.0,-0.00065,0.0,0.13312]
[1778317972918,53.16,80387.4,0.0,-0.00065,0.0,0.13309]
[1778317977999,53.16,80387.48,0.0,-0.00065,0.0,0.13308]
[1778317983035,53.16,80387.34,0.0,-0.00065,0.0,0.1331]
[1778317988069,53.16,80370.61,0.0,-0.00066,0.0,0.13538]
[1778317993106,53.16,80365.09,0.0,-0.00067,0.0,0.13614]
[1778317998141,53.16,80361.75,0.0,-0.00067,0.0,0.13661]
[1778318003176,53.16,80348.85,0.0,-0.00068,0.0,0.13841]
[1778318008211,53.16,80348.03,0.0,-0.00068,0.0,0.13852]
[1778318013246,53.16,80349.13,0.0,-0.00068,0.0,0.13809]
[1778318018282,53.16,80352.75,0.0,-0.00067,0.0,0.13759]
[1778318024324,53.16,80353.75,0.0,-0.00067,0.0,0.13745]
[1778318033340,53.16,80354.17,0.0,-0.00067,0.0,0.13739]
[1778318038418,53.16,80354.17,0.0,-0.00067,0.0,0.13739]
[1778318043457,53.16,80355.38,0.0,-0.00067,0.0,0.13722]
[1778318048491,53.16,80358.61,0.0,-0.00067,0.0,0.13677]
[1778318053526,53.16,80358.31,0.0,-0.00067,0.0,0.13681]
[1778318063558,53.16,80358.23,0.0,-0.00067,0.0,0.13682]
[1778318069644,53.16,80357.29,0.0,-0.00067,0.0,0.13695]
[1778318074679,53.16,80356.95,0.0,-0.00067,0.0,0.13673]
[1778318079713,53.16,80356.58,0.0,-0.00067,0.0,0.13678]
[1778318084749,53.16,80357.11,0.0,-0.00067,0.0,0.13671]
[1778318092805,53.16,80353.63,0.0,-0.00067,0.0,0.13719]
[1778318097841,53.16,80349.53,0.0,-0.00068,0.0,0.13776]
[1778318102875,53.16,80348.79,0.0,-0.00068,0.0,0.13787]
[1778318107910,53.16,80340.71,0.0,-0.00068,0.0,0.139]
[1778318113952,53.16,80341.05,0.0,-0.00068,0.0,0.13895]
[1778318118987,53.16,80338.22,0.0,-0.00068,0.0,0.13935]
[1778318125029,53.16,80336.12,0.0,-0.00069,0.0,0.13965]
[1778318130065,53.16,80331.11,0.0,-0.00069,0.0,0.14036]
[1778318137114,53.16,80331.9,0.0,-0.00069,0.0,0.13997]
[1778318142149,53.16,80333.52,0.0,-0.00069,0.0,0.13974]
[1778318147183,53.16,80334.71,0.0,-0.00069,0.0,0.13957]
[1778318154192,53.16,80335.33,0.0,-0.00068,0.0,0.13948]
[1778318159268,53.16,80336.46,0.0,-0.00068,0.0,0.13932]
[1778318164303,53.16,80334.78,0.0,-0.00069,0.0,0.13956]
[1778318173366,53.16,80317.67,0.0,-0.0007,0.0,0.142]
[1778318178410,53.16,80304.64,0.0,-0.00071,0.0,0.14389]
[1778318183437,53.16,80289.53,0.0,-0.00072,0.0,0.1461]
[1778318189480,53.16,80286.33,0.0,-0.00072,0.0,0.14657]
[1778318194515,53.16,80281.45,0.0,-0.00073,0.0,0.14701]
[1778318199553,53.16,80279.05,0.0,-0.00073,0.0,0.14736]
[1778318204583,53.16,80263.35,0.0,-0.00074,0.0,0.14971]
[1778318209622,53.16,80265.69,0.0,-0.00074,0.0,0.14936]
[1778318214653,53.16,80271.69,0.0,-0.00073,0.0,0.14846]
[1778318219694,53.16,80261.81,0.0,-0.00074,0.0,0.14995]
[1778318224729,53.16,80268.81,0.0,-0.00074,0.0,0.14889]
[1778318229765,53.16,80270.15,0.0,-0.00073,0.0,0.14869]
[1778318234800,53.16,80271.01,0.0,-0.00073,0.0,0.14856]
[1778318239834,53.16,80275.07,0.0,-0.00073,0.0,0.14796]
[1778318244869,53.16,80269.62,0.0,-0.00074,0.0,0.14877]
[1778318249905,53.16,80271.49,0.0,-0.00073,0.0,0.14849]
[1778318254948,53.16,80269.37,0.0,-0.00073,0.0,0.14852]
[1778318260985,53.16,80269.11,0.0,-0.00073,0.0,0.14856]
[1778318266022,53.16,80270.69,0.0,-0.00073,0.0,0.14832]
[1778318271057,53.16,80271.32,0.0,-0.00073,0.0,0.14823]
[1778318276092,53.16,80267.58,0.0,-0.00074,0.0,0.14879]
[1778318281131,53.16,80270.4,0.0,-0.00073,0.0,0.14836]
[1778318286163,53.16,80273.5,0.0,-0.00073,0.0,0.1479]
[1778318291199,53.16,80270.98,0.0,-0.00073,0.0,0.14828]
[1778318296233,53.16,80272.32,0.0,-0.00073,0.0,0.14808]
[1778318301268,53.16,80268.16,0.0,-0.00074,0.0,0.1487]
[1778318306304,53.16,80267.48,0.0,-0.00074,0.0,0.1488]
[1778318311338,53.16,80269.18,0.0,-0.00073,0.0,0.14825]
[1778318316373,53.16,80280.48,0.0,-0.00072,0.0,0.14657]
[1778318321409,53.16,80284.87,0.0,-0.00072,0.0,0.14592]
[1778318326444,53.16,80283.84,0.0,-0.00072,0.0,0.14608]
[1778318331480,53.16,80283.22,0.0,-0.00072,0.0,0.14617]
[1778318336514,53.16,80284.94,0.0,-0.00072,0.0,0.14591]
[1778318341550,53.16,80285.04,0.0,-0.00072,0.0,0.1459]
[1778318346585,53.16,80284.05,0.0,-0.00072,0.0,0.14605]
[1778318351619,53.16,80275.97,0.0,-0.00073,0.0,0.14724]
[1778318356655,53.16,80276.1,0.0,-0.00073,0.0,0.14722]
[1778318362710,53.16,80277.18,0.0,-0.00073,0.0,0.14706]
[1778318367734,53.16,80271.53,0.0,-0.00073,0.0,0.1479]
[1778318372769,53.16,80270.03,0.0,-0.00073,0.0,0.14784]
[1778318377804,53.16,80268.24,0.0,-0.00073,0.0,0.1481]
[1778318382841,53.16,80274.83,0.0,-0.00073,0.0,0.14712]
[1778318388882,53.16,80275.13,0.0,-0.00073,0.0,0.14708]
[1778318393918,53.16,80273.39,0.0,-0.00073,0.0,0.14734]
[1778318398954,53.16,80277.11,0.0,-0.00073,0.0,0.14678]
[1778318403988,53.16,80276.83,0.0,-0.00073,0.0,0.14683]
[1778318409023,53.16,80277.51,0.0,-0.00072,0.0,0.14672]
[1778318414059,53.16,80277.72,0.0,-0.00072,0.0,0.14669]
[1778318425138,53.16,80278.31,0.0,-0.00072,0.0,0.14661]
[1778318430173,53.16,80278.85,0.0,-0.00072,0.0,0.14653]
[1778318435209,53.16,80278.39,0.0,-0.00072,0.0,0.14631]
[1778318440249,53.16,80278.09,0.0,-0.00072,0.0,0.14635]
[1778318445284,53.16,80278.22,0.0,-0.00072,0.0,0.14633]
[1778318450318,53.16,80278.29,0.0,-0.00072,0.0,0.14632]
[1778318456306,53.16,80277.74,0.0,-0.00072,0.0,0.1464]
[1778318461395,53.16,80276.48,0.0,-0.00072,0.0,0.14659]
[1778318467396,53.16,80276.92,0.0,-0.00072,0.0,0.14652]
[1778318468542,53.16,80276.92,0.0,-0.00072,0.0,0.14652]
[1778318474487,53.16,80276.43,0.0,-0.00072,0.0,0.1466]
[1778318479521,53.16,80276.36,0.0,-0.00072,0.0,0.14661]
[1778318484556,53.16,80277.61,0.0,-0.00072,0.0,0.14642]
[1778318489591,53.16,80277.81,0.0,-0.00072,0.0,0.14639]
[1778318494626,53.16,80277.79,0.0,-0.00072,0.0,0.14611]
[1778318499661,53.16,80277.51,0.0,-0.00072,0.0,0.14615]
[1778318504697,53.16,80276.38,0.0,-0.00072,0.0,0.14631]
[1778318509731,53.16,80279.41,0.0,-0.00072,0.0,0.14587]
[1778318514767,53.16,80278.59,0.0,-0.00072,0.0,0.14599]
[1778318519802,53.16,80278.74,0.0,-0.00072,0.0,0.14597]
[1778318524836,53.16,80281.43,0.0,-0.00072,0.0,0.14557]
[1778318530884,53.16,80280.18,0.0,-0.00072,0.0,0.14575]
[1778318536923,53.16,80281.89,0.0,-0.00072,0.0,0.1455]
[1778318542963,53.16,80281.29,0.0,-0.00072,0.0,0.14559]
[1778318547998,53.16,80279.81,0.0,-0.00072,0.0,0.14581]
[1778318553033,53.16,80279.63,0.0,-0.00072,0.0,0.14555]
[1778318559076,53.16,80279.33,0.0,-0.00072,0.0,0.14559]
[1778318564110,53.16,80275.57,0.0,-0.00072,0.0,0.14615]
[1778318569147,53.16,80274.72,0.0,-0.00072,0.0,0.14627]
[1778318574181,53.16,80278.85,0.0,-0.00072,0.0,0.14566]
[1778318579217,53.16,80277.11,0.0,-0.00072,0.0,0.14592]
[1778318587245,53.16,80276.05,0.0,-0.00072,0.0,0.14608]
[1778318593317,53.16,80275.79,0.0,-0.00072,0.0,0.14611]
[1778318598351,53.16,80276.89,0.0,-0.00072,0.0,0.14595]
[1778318603386,53.16,80282.99,0.0,-0.00072,0.0,0.14505]
[1778318610435,53.16,80287.87,0.0,-0.00071,0.0,0.14434]
[1778318615469,53.16,80289.84,0.0,-0.00071,0.0,0.14377]
[1778318626546,53.16,80291.68,0.0,-0.00071,0.0,0.1435]
[1778318631582,53.16,80295.26,0.0,-0.00071,0.0,0.14298]
[1778318636616,53.16,80297.17,0.0,-0.0007,0.0,0.1427]
[1778318641651,53.16,80299.87,0.0,-0.0007,0.0,0.14231]
[1778318646686,53.16,80300.95,0.0,-0.0007,0.0,0.14216]
[1778318651722,53.16,80300.62,0.0,-0.0007,0.0,0.14221]
[1778318656757,53.16,80301.76,0.0,-0.0007,0.0,0.14204]
[1778318661792,53.16,80303.72,0.0,-0.0007,0.0,0.14176]
[1778318666826,53.16,80304.41,0.0,-0.0007,0.0,0.14166]
[1778318671862,53.16,80304.09,0.0,-0.0007,0.0,0.14143]
[1778318677876,53.16,80305.26,0.0,-0.0007,0.0,0.14126]
[1778318683945,53.16,80307.17,0.0,-0.00069,0.0,0.14098]
[1778318689987,53.16,80308.43,0.0,-0.00069,0.0,0.1408]
[1778318696029,53.16,80309.23,0.0,-0.00069,0.0,0.14069]
[1778318702072,53.16,80309.15,0.0,-0.00069,0.0,0.1407]
[1778318707106,53.16,80308.27,0.0,-0.00069,0.0,0.14083]
[1778318712141,53.16,80307.7,0.0,-0.00069,0.0,0.14091]
[1778318717176,53.16,80306.01,0.0,-0.0007,0.0,0.14115]
[1778318722213,53.16,80305.65,0.0,-0.0007,0.0,0.1412]
[1778318727249,53.16,80304.54,0.0,-0.0007,0.0,0.14136]
[1778318732283,53.16,80304.25,0.0,-0.0007,0.0,0.14112]
[1778318738325,53.16,80302.3,0.0,-0.0007,0.0,0.1414]
[1778318745377,53.16,80301.84,0.0,-0.0007,0.0,0.14147]
[1778318750415,53.16,80298.44,0.0,-0.0007,0.0,0.14196]
[1778318755448,53.16,80299.28,0.0,-0.0007,0.0,0.14184]
[1778318760487,53.16,80300.09,0.0,-0.0007,0.0,0.14172]
[1778318768544,53.16,80300.2,0.0,-0.0007,0.0,0.1417]
[1778318773581,53.16,80300.24,0.0,-0.0007,0.0,0.1417]
[1778318783649,53.16,80300.13,0.0,-0.0007,0.0,0.14171]
[1778318788685,53.16,80299.38,0.0,-0.0007,0.0,0.14182]
[1778318793720,53.16,80289.23,0.0,-0.00071,0.0,0.143]
[1778318799761,53.16,80284.82,0.0,-0.00071,0.0,0.14365]
[1778318804796,53.16,80282.51,0.0,-0.00071,0.0,0.14398]
[1778318809831,53.16,80275.63,0.0,-0.00072,0.0,0.14499]
[1778318814866,53.16,80269.12,0.0,-0.00072,0.0,0.14595]
[1778318819901,53.16,80264.65,0.0,-0.00073,0.0,0.14661]
[1778318824937,53.16,80263.91,0.0,-0.00073,0.0,0.14672]
[1778318838024,53.16,80265.71,0.0,-0.00072,0.0,0.14645]
[1778318843062,53.16,80267.69,0.0,-0.00072,0.0,0.14616]
[1778318848097,53.16,80267.01,0.0,-0.00072,0.0,0.14626]
[1778318853132,53.16,80268.15,0.0,-0.00072,0.0,0.1458]
[1778318858168,53.16,80267.14,0.0,-0.00072,0.0,0.14595]
[1778318863202,53.16,80267.39,0.0,-0.00072,0.0,0.14591]
[1778318869210,53.16,80265.76,0.0,-0.00072,0.0,0.14615]
[1778318874279,53.16,80258.7,0.0,-0.00073,0.0,0.1472]
[1778318879314,53.16,80260.45,0.0,-0.00073,0.0,0.14694]
[1778318884349,53.16,80264.25,0.0,-0.00072,0.0,0.14638]
[1778318889384,53.16,80266.68,0.0,-0.00072,0.0,0.14602]
[1778318894420,53.16,80268.05,0.0,-0.00072,0.0,0.14582]
[1778318899457,53.16,80270.2,0.0,-0.00072,0.0,0.1455]
[1778318904492,53.16,80272.18,0.0,-0.00072,0.0,0.14521]
[1778318909525,53.16,80270.96,0.0,-0.00072,0.0,0.14539]
[1778318914560,53.16,80271.98,0.0,-0.00072,0.0,0.14495]
[1778318919565,53.16,80273.02,0.0,-0.00072,0.0,0.1448]
[1778318924640,53.16,80273.79,0.0,-0.00072,0.0,0.14469]
[1778318929666,53.16,80275.03,0.0,-0.00071,0.0,0.1445]
[1778318934701,53.16,80275.72,0.0,-0.00071,0.0,0.1444]
[1778318939737,53.16,80276.26,0.0,-0.00071,0.0,0.14432]
[1778318944771,53.16,80276.78,0.0,-0.00071,0.0,0.14425]
[1778318949810,53.16,80277.45,0.0,-0.00071,0.0,0.14415]
[1778318954846,53.16,80283.11,0.0,-0.00071,0.0,0.14333]
[1778318962903,53.16,80282.73,0.0,-0.00071,0.0,0.14338]
[1778318967937,53.16,80281.55,0.0,-0.00071,0.0,0.14355]
[1778318972975,53.16,80281.44,0.0,-0.00071,0.0,0.14328]
[1778318979016,53.16,80280.28,0.0,-0.00071,0.0,0.14345]
[1778318984050,53.16,80280.47,0.0,-0.00071,0.0,0.14343]
[1778318990054,53.16,80280.11,0.0,-0.00071,0.0,0.14348]
[1778318996134,53.16,80279.81,0.0,-0.00071,0.0,0.14352]
[1778319004191,53.16,80279.6,0.0,-0.00071,0.0,0.14355]
[1778319009226,53.16,80279.28,0.0,-0.00071,0.0,0.1436]
[1778319020265,53.16,80279.7,0.0,-0.00071,0.0,0.14354]
[1778319026345,53.16,80279.49,0.0,-0.00071,0.0,0.14357]
[1778319032398,53.16,80279.55,0.0,-0.00071,0.0,0.14327]
[1778319040410,53.16,80280.7,0.0,-0.00071,0.0,0.14311]
[1778319050480,53.16,80280.37,0.0,-0.00071,0.0,0.14316]
[1778319059577,53.16,80280.09,0.0,-0.00071,0.0,0.1432]
[1778319064612,53.16,80276.07,0.0,-0.00071,0.0,0.14378]
[1778319069646,53.16,80275.44,0.0,-0.00071,0.0,0.14387]
[1778319079717,53.16,80274.08,0.0,-0.00071,0.0,0.14407]
[1778319084752,53.16,80272.61,0.0,-0.00071,0.0,0.14429]
[1778319089787,53.16,80269.1,0.0,-0.00072,0.0,0.1448]
[1778319094824,53.16,80268.9,0.0,-0.00071,0.0,0.14454]
[1778319100831,53.16,80267.71,0.0,-0.00072,0.0,0.14472]
[1778319105900,53.16,80267.78,0.0,-0.00072,0.0,0.14471]
[1778319110935,53.16,80267.98,0.0,-0.00072,0.0,0.14468]
[1778319117985,53.16,80268.25,0.0,-0.00072,0.0,0.14464]
[1778319125033,53.16,80267.96,0.0,-0.00072,0.0,0.14468]
[1778319130068,53.16,80269.4,0.0,-0.00071,0.0,0.14447]
[1778319135103,53.16,80269.3,0.0,-0.00071,0.0,0.14448]
[1778319140138,53.16,80277.3,0.0,-0.00071,0.0,0.14332]
[1778319145178,53.16,80277.12,0.0,-0.00071,0.0,0.14334]
[1778319150211,53.16,80280.94,0.0,-0.00071,0.0,0.14279]
[1778319158267,53.16,80279.63,0.0,-0.0007,0.0,0.1427]
[1778319163302,53.16,80277.51,0.0,-0.00071,0.0,0.143]
[1778319171357,53.16,80277.56,0.0,-0.00071,0.0,0.143]
[1778319181427,53.16,80275.85,0.0,-0.00071,0.0,0.14324]
[1778319189484,53.16,80274.56,0.0,-0.00071,0.0,0.14343]
[1778319194520,53.16,80273.91,0.0,-0.00071,0.0,0.14353]
[1778319201568,53.16,80273.74,0.0,-0.00071,0.0,0.14355]
[1778319206604,53.16,80272.7,0.0,-0.00071,0.0,0.1437]
[1778319211638,53.16,80264.61,0.0,-0.00072,0.0,0.1446]
[1778319216673,53.16,80265.6,0.0,-0.00071,0.0,0.14445]
[1778319221679,53.16,80266.77,0.0,-0.00071,0.0,0.14428]
[1778319226744,53.16,80267.24,0.0,-0.00071,0.0,0.14421]
[1778319231749,53.16,80268.38,0.0,-0.00071,0.0,0.14405]
[1778319240838,53.16,80268.38,0.0,-0.00071,0.0,0.14405]
[1778319245877,53.16,80264.99,0.0,-0.00072,0.0,0.14454]
[1778319250911,53.16,80265.23,0.0,-0.00071,0.0,0.14451]
[1778319257960,53.16,80266.15,0.0,-0.00071,0.0,0.14437]
[1778319262997,53.16,80259.33,0.0,-0.00072,0.0,0.14538]
[1778319268033,53.16,80260.58,0.0,-0.00072,0.0,0.14519]
[1778319273067,53.16,80262.49,0.0,-0.00072,0.0,0.14462]
[1778319278102,53.16,80257.32,0.0,-0.00072,0.0,0.14538]
[1778319283139,53.16,80258.27,0.0,-0.00072,0.0,0.14524]
[1778319289180,53.16,80260.65,0.0,-0.00072,0.0,0.14489]
[1778319294217,53.16,80258.42,0.0,-0.00072,0.0,0.14522]
[1778319299253,53.16,80256.24,0.0,-0.00072,0.0,0.14554]
[1778319304288,53.16,80270.34,0.0,-0.00071,0.0,0.14348]
[1778319309322,53.16,80279.37,0.0,-0.0007,0.0,0.14217]
[1778319314357,53.16,80282.75,0.0,-0.0007,0.0,0.14168]
[1778319319393,53.16,80286.27,0.0,-0.0007,0.0,0.14117]
[1778319324427,53.16,80284.17,0.0,-0.0007,0.0,0.14148]
[1778319329463,53.16,80282.86,0.0,-0.0007,0.0,0.14166]
[1778319334497,53.16,80277.2,0.0,-0.0007,0.0,0.1422]
[1778319342553,53.16,80277.47,0.0,-0.0007,0.0,0.14216]
[1778319348596,53.16,80278.09,0.0,-0.0007,0.0,0.14207]
[1778319355645,53.16,80277.96,0.0,-0.0007,0.0,0.14209]
[1778319360681,53.16,80277.51,0.0,-0.0007,0.0,0.14215]
[1778319365717,53.16,80270.06,0.0,-0.00071,0.0,0.14323]
[1778319370751,53.16,80270.96,0.0,-0.00071,0.0,0.1431]
[1778319374360,53.16,80271.52,0.0,-0.00071,0.0,0.14302]
[1778319374779,53.16,80271.52,0.0,-0.00071,0.0,0.14302]
[1778319375481,53.16,80271.52,0.0,-0.00071,0.0,0.14302]
[1778319375785,53.16,80272.3,0.0,-0.00071,0.0,0.14291]
[1778319380820,53.16,80272.97,0.0,-0.00071,0.0,0.14281]
[1778319385855,53.16,80273.51,0.0,-0.00071,0.0,0.14273]
[1778319390891,53.16,80279.59,0.0,-0.0007,0.0,0.14185]
[1778319395925,53.16,80284.13,0.0,-0.0007,0.0,0.14092]
[1778319402944,53.16,80284.02,0.0,-0.0007,0.0,0.14093]
[1778319408014,53.16,80283.06,0.0,-0.0007,0.0,0.14107]
[1778319413015,53.16,80286.46,0.0,-0.00069,0.0,0.14059]
[1778319418082,53.16,80287.43,0.0,-0.00069,0.0,0.14045]
[1778319423116,53.16,80285.69,0.0,-0.00069,0.0,0.1407]
[1778319428152,53.16,80286.65,0.0,-0.00069,0.0,0.14056]
[1778319433157,53.16,80284.81,0.0,-0.0007,0.0,0.14082]
[1778319438221,53.16,80288.02,0.0,-0.00069,0.0,0.14036]
[1778319443256,53.16,80286.23,0.0,-0.00069,0.0,0.14062]
[1778319448292,53.16,80283.66,0.0,-0.0007,0.0,0.14099]
[1778319453326,53.16,80280.25,0.0,-0.0007,0.0,0.14119]
[1778319460376,53.16,80278.15,0.0,-0.0007,0.0,0.1415]
[1778319465411,53.16,80277.46,0.0,-0.0007,0.0,0.1416]
[1778319471454,53.16,80276.63,0.0,-0.0007,0.0,0.14171]
[1778319476488,53.16,80276.04,0.0,-0.0007,0.0,0.1418]
[1778319483507,53.16,80275.82,0.0,-0.0007,0.0,0.14183]
[1778319488575,53.16,80274.29,0.0,-0.0007,0.0,0.14205]
[1778319493576,53.16,80274.97,0.0,-0.0007,0.0,0.14195]
[1778319498641,53.16,80274.97,0.0,-0.0007,0.0,0.14195]
[1778319503679,53.16,80274.26,0.0,-0.0007,0.0,0.14206]
[1778319508714,53.16,80273.56,0.0,-0.0007,0.0,0.14216]
[1778319513749,53.16,80273.71,0.0,-0.0007,0.0,0.14185]
[1778319518784,53.16,80273.81,0.0,-0.0007,0.0,0.14184]
[1778319523819,53.16,80273.51,0.0,-0.0007,0.0,0.14188]
[1778319528854,53.16,80273.33,0.0,-0.0007,0.0,0.14191]
[1778319533857,53.16,80273.36,0.0,-0.0007,0.0,0.1419]
[1778319538929,53.16,80273.34,0.0,-0.0007,0.0,0.14191]
[1778319543964,53.16,80273.2,0.0,-0.0007,0.0,0.14193]
[1778319549000,53.16,80272.5,0.0,-0.0007,0.0,0.14203]
[1778319554034,53.16,80273.14,0.0,-0.0007,0.0,0.14194]
[1778319559070,53.16,80267.23,0.0,-0.00071,0.0,0.14279]
[1778319564072,53.16,80268.02,0.0,-0.00071,0.0,0.14268]
[1778319573164,53.16,80268.92,0.0,-0.0007,0.0,0.14226]
[1778319579209,53.16,80270.52,0.0,-0.0007,0.0,0.14203]
[1778319584244,53.16,80275.19,0.0,-0.0007,0.0,0.14136]
[1778319589280,53.16,80273.86,0.0,-0.0007,0.0,0.14155]
[1778319594314,53.16,80273.35,0.0,-0.0007,0.0,0.14162]
[1778319599350,53.16,80261.1,0.0,-0.00071,0.0,0.1434]
[1778319604386,53.16,80261.4,0.0,-0.00071,0.0,0.14335]
[1778319614459,53.16,80262.46,0.0,-0.00071,0.0,0.1432]
[1778319619492,53.16,80265.05,0.0,-0.00071,0.0,0.14282]
[1778319624527,53.16,80266.84,0.0,-0.00071,0.0,0.14256]
[1778319629562,53.16,80267.16,0.0,-0.00071,0.0,0.14252]
[1778319634597,53.16,80267.28,0.0,-0.0007,0.0,0.14222]
[1778319639632,53.16,80268.87,0.0,-0.0007,0.0,0.14199]
[1778319644668,53.16,80269.94,0.0,-0.0007,0.0,0.14183]
[1778319649703,53.16,80270.24,0.0,-0.0007,0.0,0.14179]
[1778319654738,53.16,80270.63,0.0,-0.0007,0.0,0.14173]
[1778319659773,53.16,80270.87,0.0,-0.0007,0.0,0.1417]
[1778319664808,53.16,80271.16,0.0,-0.0007,0.0,0.14166]
[1778319673872,53.16,80271.6,0.0,-0.0007,0.0,0.14159]
[1778319678905,53.16,80271.05,0.0,-0.0007,0.0,0.14167]
[1778319683940,53.16,80268.29,0.0,-0.0007,0.0,0.14207]
[1778319688976,53.16,80262.21,0.0,-0.00071,0.0,0.14295]
[1778319694991,53.16,80262.12,0.0,-0.00071,0.0,0.14268]
[1778319701064,53.16,80262.18,0.0,-0.00071,0.0,0.14267]
[1778319709117,53.16,80257.83,0.0,-0.00071,0.0,0.1433]
[1778319714152,53.16,80264.85,0.0,-0.0007,0.0,0.14228]
[1778319719189,53.16,80270.64,0.0,-0.0007,0.0,0.14145]
[1778319724223,53.16,80269.08,0.0,-0.0007,0.0,0.14167]
[1778319729258,53.16,80265.06,0.0,-0.0007,0.0,0.14225]
[1778319735300,53.16,80266.35,0.0,-0.0007,0.0,0.14207]
[1778319740336,53.16,80268.04,0.0,-0.0007,0.0,0.14182]
[1778319745370,53.16,80268.15,0.0,-0.0007,0.0,0.14181]
[1778319750405,53.16,80270.52,0.0,-0.0007,0.0,0.14147]
[1778319755440,53.16,80269.96,0.0,-0.0007,0.0,0.14126]
[1778319760511,53.16,80269.65,0.0,-0.0007,0.0,0.14131]
[1778319765512,53.16,80269.48,0.0,-0.0007,0.0,0.14133]
[1778319770545,53.16,80269.45,0.0,-0.0007,0.0,0.14134]
[1778319775580,53.16,80269.12,0.0,-0.0007,0.0,0.14138]
[1778319780617,53.16,80269.04,0.0,-0.0007,0.0,0.1414]
[1778319785624,53.16,80266.43,0.0,-0.0007,0.0,0.14177]
[1778319790686,53.16,80260.92,0.0,-0.00071,0.0,0.14257]
[1778319795725,53.16,80258.78,0.0,-0.00071,0.0,0.14288]
[1778319800756,53.16,80257.42,0.0,-0.00071,0.0,0.14308]
[1778319805790,53.16,80257.3,0.0,-0.00071,0.0,0.14309]
[1778319811832,53.16,80256.94,0.0,-0.00071,0.0,0.14286]
[1778319816867,53.16,80256.9,0.0,-0.00071,0.0,0.14287]
[1778319825905,53.16,80256.76,0.0,-0.00071,0.0,0.14289]
[1778319831972,53.16,80256.35,0.0,-0.00071,0.0,0.14295]
[1778319837008,53.16,80255.66,0.0,-0.00071,0.0,0.14305]
[1778319842043,53.16,80258.02,0.0,-0.00071,0.0,0.14271]
[1778319847078,53.16,80261.36,0.0,-0.0007,0.0,0.14222]
[1778319856143,53.16,80262.23,0.0,-0.0007,0.0,0.1421]
[1778319863192,53.16,80264.72,0.0,-0.0007,0.0,0.14174]
[1778319869233,53.16,80265.82,0.0,-0.0007,0.0,0.14158]
[1778319875274,53.16,80266.12,0.0,-0.0007,0.0,0.14125]
[1778319880310,53.16,80266.6,0.0,-0.0007,0.0,0.14118]
[1778319885346,53.16,80267.09,0.0,-0.0007,0.0,0.14111]
[1778319890380,53.16,80266.25,0.0,-0.0007,0.0,0.14123]
[1778319895416,53.16,80267.49,0.0,-0.0007,0.0,0.14106]
[1778319901458,53.16,80267.16,0.0,-0.0007,0.0,0.1411]
[1778319906466,53.16,80268.0,0.0,-0.0007,0.0,0.14098]
[1778319913542,53.16,80268.84,0.0,-0.0007,0.0,0.14086]
[1778319918577,53.16,80268.79,0.0,-0.0007,0.0,0.14087]
[1778319926606,53.16,80268.93,0.0,-0.0007,0.0,0.14085]
[1778319931669,53.16,80268.66,0.0,-0.0007,0.0,0.14061]
[1778319936676,53.16,80268.85,0.0,-0.0007,0.0,0.14058]
[1778319944763,53.16,80268.9,0.0,-0.0007,0.0,0.14057]
[1778319949800,53.16,80268.98,0.0,-0.0007,0.0,0.14056]
[1778319954835,53.16,80269.03,0.0,-0.0007,0.0,0.14055]
[1778319959870,53.16,80269.07,0.0,-0.0007,0.0,0.14055]
[1778319964905,53.16,80269.09,0.0,-0.0007,0.0,0.14054]
[1778319969940,53.16,80270.44,0.0,-0.00069,0.0,0.14035]
[1778319975982,53.16,80271.89,0.0,-0.00069,0.0,0.14014]
[1778319981020,53.16,80273.72,0.0,-0.00069,0.0,0.13988]
[1778319986054,53.16,80274.15,0.0,-0.00069,0.0,0.13982]
[1778319991089,53.16,80274.5,0.0,-0.00069,0.0,0.13949]
[1778319997131,53.16,80274.28,0.0,-0.00069,0.0,0.13952]
[1778320002166,53.16,80273.37,0.0,-0.00069,0.0,0.13965]
[1778320007201,53.16,80274.35,0.0,-0.00069,0.0,0.13951]
[1778320012236,53.16,80274.61,0.0,-0.00069,0.0,0.13948]
[1778320017271,53.16,80274.03,0.0,-0.00069,0.0,0.13956]
[1778320022306,53.16,80273.58,0.0,-0.00069,0.0,0.13962]
[1778320027307,53.16,80273.6,0.0,-0.00069,0.0,0.13962]
[1778320032376,53.16,80273.14,0.0,-0.00069,0.0,0.13969]
[1778320037420,53.16,80272.92,0.0,-0.00069,0.0,0.13972]
[1778320042456,53.16,80272.67,0.0,-0.00069,0.0,0.13975]
[1778320047495,53.16,80272.47,0.0,-0.00069,0.0,0.13978]
[1778320056556,53.16,80272.71,0.0,-0.00069,0.0,0.13947]
[1778320062597,53.16,80275.02,0.0,-0.00069,0.0,0.13914]
[1778320067632,53.16,80275.64,0.0,-0.00069,0.0,0.13905]
[1778320074682,53.16,80275.88,0.0,-0.00069,0.0,0.13902]
[1778320079720,53.16,80276.29,0.0,-0.00069,0.0,0.13896]
[1778320084754,53.16,80276.59,0.0,-0.00069,0.0,0.13892]
[1778320089796,53.16,80276.75,0.0,-0.00069,0.0,0.13889]
[1778320094828,53.16,80276.97,0.0,-0.00069,0.0,0.13886]
[1778320100870,53.16,80276.98,0.0,-0.00069,0.0,0.13886]
[1778320107919,53.16,80277.14,0.0,-0.00069,0.0,0.13884]
[1778320112954,53.16,80277.3,0.0,-0.00068,0.0,0.13854]
[1778320123026,53.16,80277.0,0.0,-0.00069,0.0,0.13858]
[1778320133091,53.16,80277.37,0.0,-0.00068,0.0,0.13853]
[1778320138131,53.16,80277.92,0.0,-0.00068,0.0,0.13845]
[1778320143164,53.16,80277.92,0.0,-0.00068,0.0,0.13845]
[1778320149207,53.16,80266.4,0.0,-0.00069,0.0,0.14009]
[1778320154245,53.16,80266.3,0.0,-0.00069,0.0,0.1401]
[1778320159280,53.16,80265.8,0.0,-0.00069,0.0,0.14017]
[1778320164314,53.16,80262.59,0.0,-0.0007,0.0,0.14063]
[1778320172370,53.16,80262.63,0.0,-0.00069,0.0,0.14034]
[1778320178414,53.16,80262.53,0.0,-0.00069,0.0,0.14036]
[1778320183448,53.16,80261.94,0.0,-0.0007,0.0,0.14044]
[1778320191503,53.16,80259.97,0.0,-0.0007,0.0,0.14073]
[1778320196539,53.16,80257.19,0.0,-0.0007,0.0,0.14113]
[1778320208623,53.16,80250.15,0.0,-0.0007,0.0,0.14214]
[1778320213659,53.16,80236.32,0.0,-0.00072,0.0,0.14416]
[1778320218694,53.16,80235.18,0.0,-0.00072,0.0,0.14432]
[1778320223759,53.16,80230.3,0.0,-0.00072,0.0,0.14504]
[1778320228797,53.16,80226.51,0.0,-0.00072,0.0,0.1456]
[1778320236852,53.16,80227.2,0.0,-0.00072,0.0,0.14521]
[1778320241890,53.16,80225.08,0.0,-0.00072,0.0,0.14552]
[1778320246928,53.16,80224.43,0.0,-0.00072,0.0,0.14562]
[1778320252970,53.16,80223.01,0.0,-0.00072,0.0,0.14583]
[1778320258005,53.16,80222.84,0.0,-0.00072,0.0,0.14585]
[1778320263044,53.16,80227.79,0.0,-0.00072,0.0,0.14512]
[1778320269000,53.16,80227.23,0.0,-0.00072,0.0,0.14521]
[1778320274118,53.16,80225.48,0.0,-0.00072,0.0,0.14546]
[1778320280162,53.16,80227.15,0.0,-0.00072,0.0,0.14522]
[1778320281312,53.16,80227.15,0.0,-0.00072,0.0,0.14522]
[1778320281413,53.16,80227.47,0.0,-0.00072,0.0,0.14517]
[1778320289141,53.16,80227.28,0.0,-0.00072,0.0,0.1452]
[1778320295267,53.16,80227.28,0.0,-0.00072,0.0,0.14491]
[1778320303326,53.16,80226.39,0.0,-0.00072,0.0,0.14504]
[1778320309280,53.16,80226.12,0.0,-0.00072,0.0,0.14508]
[1778320319351,53.16,80225.83,0.0,-0.00072,0.0,0.14512]
[1778320327275,53.16,80225.83,0.0,-0.00072,0.0,0.14512]
[1778320327376,53.16,80225.69,0.0,-0.00072,0.0,0.14514]
[1778320332527,53.16,80225.03,0.0,-0.00072,0.0,0.14524]
[1778320337561,53.16,80224.91,0.0,-0.00072,0.0,0.14526]
[1778320347628,53.16,80224.82,0.0,-0.00072,0.0,0.14527]
[1778320353674,53.16,80225.0,0.0,-0.00072,0.0,0.14496]
[1778320359631,53.16,80225.03,0.0,-0.00072,0.0,0.14495]
[1778320369701,53.16,80224.79,0.0,-0.00072,0.0,0.14499]
[1778320378852,53.16,80224.59,0.0,-0.00072,0.0,0.14502]
[1778320383888,53.16,80224.86,0.0,-0.00072,0.0,0.14498]
[1778320389930,53.16,80224.5,0.0,-0.00072,0.0,0.14503]
[1778320395973,53.16,80234.53,0.0,-0.00071,0.0,0.14356]
[1778320401007,53.16,80232.14,0.0,-0.00071,0.0,0.14391]
[1778320406044,53.16,80237.55,0.0,-0.00071,0.0,0.14312]
[1778320411085,53.16,80242.27,0.0,-0.00071,0.0,0.14215]
[1778320416112,53.16,80246.49,0.0,-0.0007,0.0,0.14154]
[1778320421146,53.16,80249.58,0.0,-0.0007,0.0,0.14109]
[1778320429205,53.16,80252.55,0.0,-0.0007,0.0,0.14066]
[1778320434240,53.16,80258.03,0.0,-0.00069,0.0,0.13988]
[1778320440241,53.16,80258.78,0.0,-0.00069,0.0,0.13977]
[1778320445315,53.16,80264.08,0.0,-0.00069,0.0,0.13902]
[1778320450350,53.16,80267.33,0.0,-0.00069,0.0,0.13856]
[1778320455385,53.16,80268.8,0.0,-0.00068,0.0,0.13835]
[1778320460421,53.16,80268.34,0.0,-0.00068,0.0,0.13841]
[1778320465456,53.16,80262.33,0.0,-0.00069,0.0,0.13927]
[1778320470491,53.16,80263.75,0.0,-0.00069,0.0,0.13906]
[1778320475525,53.16,80264.24,0.0,-0.00069,0.0,0.13872]
[1778320480560,53.16,80264.61,0.0,-0.00069,0.0,0.13866]
[1778320485596,53.16,80265.0,0.0,-0.00069,0.0,0.13861]
[1778320490630,53.16,80265.44,0.0,-0.00069,0.0,0.13855]
[1778320495666,53.16,80265.87,0.0,-0.00069,0.0,0.13848]
[1778320501708,53.16,80265.85,0.0,-0.00069,0.0,0.13849]
[1778320506742,53.16,80266.69,0.0,-0.00068,0.0,0.13837]
[1778320511777,53.16,80267.56,0.0,-0.00068,0.0,0.13825]
[1778320517819,53.16,80267.75,0.0,-0.00068,0.0,0.13822]
[1778320522854,53.16,80268.09,0.0,-0.00068,0.0,0.13817]
[1778320527889,53.16,80268.79,0.0,-0.00068,0.0,0.13807]
[1778320532924,53.16,80268.67,0.0,-0.00068,0.0,0.13781]
[1778320537960,53.16,80268.73,0.0,-0.00068,0.0,0.1378]
[1778320548029,53.16,80268.6,0.0,-0.00068,0.0,0.13782]
[1778320553063,53.16,80268.05,0.0,-0.00068,0.0,0.1379]
[1778320559106,53.16,80267.57,0.0,-0.00068,0.0,0.13797]
[1778320564142,53.16,80267.7,0.0,-0.00068,0.0,0.13795]
[1778320571195,53.16,80267.53,0.0,-0.00068,0.0,0.13797]
[1778320573205,53.16,80250.23,0.0,-0.0007,0.0,0.14043]
[1778320578242,53.16,80242.62,0.0,-0.0007,0.0,0.14153]
[1778320583277,53.16,80234.92,0.0,-0.00071,0.0,0.14264]
[1778320588314,53.16,80232.76,0.0,-0.00071,0.0,0.14296]
[1778320593347,53.16,80234.4,0.0,-0.00071,0.0,0.14243]
[1778320598382,53.16,80232.03,0.0,-0.00071,0.0,0.14278]
[1778320604428,53.16,80230.24,0.0,-0.00071,0.0,0.14304]
[1778320609463,53.16,80225.82,0.0,-0.00071,0.0,0.14368]
[1778320615505,53.16,80223.41,0.0,-0.00072,0.0,0.14404]
[1778320621505,53.16,80221.6,0.0,-0.00072,0.0,0.1443]
[1778320626582,53.16,80221.78,0.0,-0.00072,0.0,0.14428]
[1778320631617,53.16,80220.65,0.0,-0.00072,0.0,0.14444]
[1778320636652,53.16,80219.32,0.0,-0.00072,0.0,0.14464]
[1778320641687,53.16,80218.22,0.0,-0.00072,0.0,0.1448]
[1778320646722,53.16,80215.87,0.0,-0.00072,0.0,0.14515]
[1778320655786,53.16,80214.27,0.0,-0.00072,0.0,0.14509]
[1778320660820,53.16,80215.21,0.0,-0.00072,0.0,0.14495]
[1778320665856,53.16,80214.5,0.0,-0.00072,0.0,0.14506]
[1778320671855,53.16,80212.75,0.0,-0.00072,0.0,0.14532]
[1778320676933,53.16,80210.79,0.0,-0.00072,0.0,0.14561]
[1778320681967,53.16,80208.37,0.0,-0.00073,0.0,0.14597]
[1778320687004,53.16,80210.19,0.0,-0.00073,0.0,0.1457]
[1778320693044,53.16,80210.93,0.0,-0.00072,0.0,0.14559]
[1778320698080,53.16,80212.93,0.0,-0.00072,0.0,0.14529]
[1778320703114,53.16,80213.77,0.0,-0.00072,0.0,0.14517]
[1778320708150,53.16,80215.13,0.0,-0.00072,0.0,0.14497]
[1778320716206,53.16,80215.57,0.0,-0.00072,0.0,0.14461]
[1778320721241,53.16,80217.59,0.0,-0.00072,0.0,0.14432]
[1778320726275,53.16,80220.73,0.0,-0.00072,0.0,0.14385]
[1778320732319,53.16,80220.46,0.0,-0.00072,0.0,0.14389]
[1778320737352,53.16,80221.58,0.0,-0.00071,0.0,0.14373]
[1778320742387,53.16,80222.27,0.0,-0.00071,0.0,0.14363]
[1778320747422,53.16,80222.08,0.0,-0.00071,0.0,0.14366]
[1778320752458,53.16,80221.32,0.0,-0.00071,0.0,0.14377]
[1778320757494,53.16,80221.05,0.0,-0.00072,0.0,0.14381]
[1778320762528,53.16,80220.99,0.0,-0.00072,0.0,0.14382]
[1778320768570,53.16,80220.96,0.0,-0.00072,0.0,0.14382]
[1778320773606,53.16,80224.53,0.0,-0.00071,0.0,0.14301]
[1778320780655,53.16,80224.21,0.0,-0.00071,0.0,0.14306]
[1778320785693,53.16,80227.94,0.0,-0.00071,0.0,0.14252]
[1778320790725,53.16,80233.57,0.0,-0.0007,0.0,0.1417]
[1778320795761,53.16,80236.86,0.0,-0.0007,0.0,0.14122]
[1778320800798,53.16,80237.37,0.0,-0.0007,0.0,0.14115]
[1778320805833,53.16,80236.92,0.0,-0.0007,0.0,0.14121]
[1778320812843,53.16,80235.91,0.0,-0.0007,0.0,0.14136]
[1778320817916,53.16,80234.95,0.0,-0.0007,0.0,0.1415]
[1778320822951,53.16,80237.13,0.0,-0.0007,0.0,0.14118]
[1778320831008,53.16,80237.83,0.0,-0.0007,0.0,0.1408]
[1778320836045,53.16,80236.75,0.0,-0.0007,0.0,0.14096]
[1778320841077,53.16,80236.39,0.0,-0.0007,0.0,0.14101]
[1778320846113,53.16,80236.09,0.0,-0.0007,0.0,0.14105]
[1778320851149,53.16,80235.63,0.0,-0.0007,0.0,0.14112]
[1778320856183,53.16,80235.21,0.0,-0.0007,0.0,0.14118]
[1778320861218,53.16,80235.15,0.0,-0.0007,0.0,0.14119]
[1778320866256,53.16,80235.38,0.0,-0.0007,0.0,0.14115]
[1778320871287,53.16,80236.59,0.0,-0.0007,0.0,0.14098]
[1778320876324,53.16,80237.87,0.0,-0.0007,0.0,0.14079]
[1778320881357,53.16,80239.78,0.0,-0.0007,0.0,0.14052]
[1778320886393,53.16,80243.57,0.0,-0.00069,0.0,0.13998]
[1778320891427,53.16,80246.2,0.0,-0.00069,0.0,0.13932]
[1778320896464,53.16,80247.18,0.0,-0.00069,0.0,0.13918]
[1778320901498,53.16,80248.17,0.0,-0.00069,0.0,0.13904]
[1778320906533,53.16,80248.81,0.0,-0.00069,0.0,0.13895]
[1778320911568,53.16,80251.12,0.0,-0.00069,0.0,0.13862]
[1778320916603,53.16,80252.03,0.0,-0.00069,0.0,0.13849]
[1778320921639,53.16,80253.71,0.0,-0.00069,0.0,0.13825]
[1778320926674,53.16,80227.98,0.0,-0.00071,0.0,0.14194]
[1778320931708,53.16,80227.05,0.0,-0.00071,0.0,0.14207]
[1778320936747,53.16,80227.75,0.0,-0.00071,0.0,0.14197]
[1778320941783,53.16,80222.02,0.0,-0.00071,0.0,0.1428]
[1778320946816,53.16,80225.58,0.0,-0.00071,0.0,0.14229]
[1778320951852,53.16,80232.49,0.0,-0.0007,0.0,0.141]
[1778320956888,53.16,80233.87,0.0,-0.0007,0.0,0.1408]
[1778320961923,53.16,80232.28,0.0,-0.0007,0.0,0.14103]
[1778320966961,53.16,80219.68,0.0,-0.00071,0.0,0.14286]
[1778320971998,53.16,80213.33,0.0,-0.00072,0.0,0.14379]
[1778320977033,53.16,80211.54,0.0,-0.00072,0.0,0.14405]
[1778320982068,53.16,80210.3,0.0,-0.00072,0.0,0.14423]
[1778320987104,53.16,80208.97,0.0,-0.00072,0.0,0.14443]
[1778320992138,53.16,80210.63,0.0,-0.00072,0.0,0.14418]
[1778320997173,53.16,80213.75,0.0,-0.00072,0.0,0.14373]
[1778321002208,53.16,80211.61,0.0,-0.00072,0.0,0.14404]
[1778321007243,53.16,80211.12,0.0,-0.00072,0.0,0.14411]
[1778321012279,53.16,80208.31,0.0,-0.00072,0.0,0.14424]
[1778321017314,53.16,80210.19,0.0,-0.00072,0.0,0.14396]
[1778321022348,53.16,80210.05,0.0,-0.00072,0.0,0.14398]
[1778321027383,53.16,80210.54,0.0,-0.00072,0.0,0.14391]
[1778321034433,53.16,80208.87,0.0,-0.00072,0.0,0.14415]
[1778321039466,53.16,80207.29,0.0,-0.00072,0.0,0.14439]
[1778321044502,53.16,80210.29,0.0,-0.00072,0.0,0.14395]
[1778321049537,53.16,80215.32,0.0,-0.00071,0.0,0.14321]
[1778321054581,53.16,80217.96,0.0,-0.00071,0.0,0.14282]
[1778321064643,53.16,80220.66,0.0,-0.00071,0.0,0.14243]
[1778321069680,53.16,80228.65,0.0,-0.0007,0.0,0.14127]
[1778321074713,53.16,80229.98,0.0,-0.0007,0.0,0.1408]
[1778321079749,53.16,80228.21,0.0,-0.0007,0.0,0.14105]
[1778321084782,53.16,80229.41,0.0,-0.0007,0.0,0.14088]
[1778321089819,53.16,80234.72,0.0,-0.0007,0.0,0.14012]
[1778321094857,53.16,80234.26,0.0,-0.0007,0.0,0.14018]
[1778321099898,53.16,80251.65,0.0,-0.00068,0.0,0.13771]
[1778321104934,53.16,80252.0,0.0,-0.00068,0.0,0.13766]
[1778321109960,53.16,80241.48,0.0,-0.00069,0.0,0.13915]
[1778321114995,53.16,80240.97,0.0,-0.00069,0.0,0.13922]
[1778321121038,53.16,80240.08,0.0,-0.00069,0.0,0.13935]
[1778321126073,53.16,80238.91,0.0,-0.00069,0.0,0.13952]
[1778321132116,53.16,80238.21,0.0,-0.00069,0.0,0.13934]
[1778321137150,53.16,80237.52,0.0,-0.00069,0.0,0.13944]
[1778321143192,53.16,80236.95,0.0,-0.00069,0.0,0.13952]
[1778321148227,53.16,80236.51,0.0,-0.00069,0.0,0.13958]
[1778321153264,53.16,80236.35,0.0,-0.00069,0.0,0.1396]
[1778321160311,53.16,80236.14,0.0,-0.00069,0.0,0.13963]
[1778321165360,53.16,80235.65,0.0,-0.00069,0.0,0.1397]
[1778321170382,53.16,80230.36,0.0,-0.0007,0.0,0.14046]
[1778321175432,53.16,80231.01,0.0,-0.0007,0.0,0.14037]
[1778321180451,53.16,80232.75,0.0,-0.0007,0.0,0.14012]
[1778321185502,53.16,80231.23,0.0,-0.0007,0.0,0.14034]
[1778321188368,53.16,80231.08,0.0,-0.0007,0.0,0.14036]
[1778321188508,53.16,80227.7,0.0,-0.0007,0.0,0.14084]
[1778321189447,53.16,80227.7,0.0,-0.0007,0.0,0.14084]
[1778321189514,53.16,80226.12,0.0,-0.0007,0.0,0.14107]
[1778321194550,53.16,80227.88,0.0,-0.0007,0.0,0.14053]
[1778321199584,53.16,80228.68,0.0,-0.0007,0.0,0.14042]
[1778321204620,53.16,80229.28,0.0,-0.0007,0.0,0.14033]
[1778321209655,53.16,80229.53,0.0,-0.0007,0.0,0.1403]
[1778321215712,53.16,80229.9,0.0,-0.0007,0.0,0.14024]
[1778321223754,53.16,80230.02,0.0,-0.0007,0.0,0.14023]
[1778321228788,53.16,80214.99,0.0,-0.00071,0.0,0.1424]
[1778321234830,53.16,80214.8,0.0,-0.00071,0.0,0.14243]
[1778321239866,53.16,80216.18,0.0,-0.00071,0.0,0.14222]
[1778321244901,53.16,80217.68,0.0,-0.00071,0.0,0.14201]
[1778321250942,53.16,80218.05,0.0,-0.00071,0.0,0.14195]
[1778321255996,53.16,80220.08,0.0,-0.0007,0.0,0.14137]
[1778321262025,53.16,80220.93,0.0,-0.0007,0.0,0.14125]
[1778321267060,53.16,80217.88,0.0,-0.0007,0.0,0.14169]
[1778321274109,53.16,80219.32,0.0,-0.0007,0.0,0.14148]
[1778321283173,53.16,80218.69,0.0,-0.0007,0.0,0.14158]
[1778321289215,53.16,80220.88,0.0,-0.0007,0.0,0.14126]
[1778321294250,53.16,80221.72,0.0,-0.0007,0.0,0.14114]
[1778321299285,53.16,80223.26,0.0,-0.0007,0.0,0.14092]
[1778321305328,53.16,80223.48,0.0,-0.0007,0.0,0.14088]
[1778321310364,53.16,80224.45,0.0,-0.0007,0.0,0.14074]
[1778321315398,53.16,80225.0,0.0,-0.0007,0.0,0.14038]
[1778321320433,53.16,80225.27,0.0,-0.0007,0.0,0.14034]
[1778321325470,53.16,80224.42,0.0,-0.0007,0.0,0.14046]
[1778321330503,53.16,80221.28,0.0,-0.0007,0.0,0.14092]
[1778321336562,53.16,80223.35,0.0,-0.0007,0.0,0.14062]
[1778321341585,53.16,80219.11,0.0,-0.0007,0.0,0.14123]
[1778321346632,53.16,80219.62,0.0,-0.0007,0.0,0.14116]
[1778321351655,53.16,80209.67,0.0,-0.00071,0.0,0.1426]
[1778321356702,53.16,80209.49,0.0,-0.00071,0.0,0.14263]
[1778321361725,53.16,80205.75,0.0,-0.00071,0.0,0.14317]
[1778321366773,53.16,80210.17,0.0,-0.00071,0.0,0.14253]
[1778321371795,53.16,80209.4,0.0,-0.00071,0.0,0.14235]
[1778321376843,53.16,80207.61,0.0,-0.00071,0.0,0.14261]
[1778321381865,53.16,80208.27,0.0,-0.00071,0.0,0.14252]
[1778321386913,53.16,80205.97,0.0,-0.00071,0.0,0.14285]
[1778321391935,53.16,80205.6,0.0,-0.00071,0.0,0.14291]
[1778321396990,53.16,80204.74,0.0,-0.00071,0.0,0.14303]
[1778321402006,53.16,80203.94,0.0,-0.00071,0.0,0.14315]
[1778321407062,53.16,80206.57,0.0,-0.00071,0.0,0.14276]
[1778321412078,53.16,80207.95,0.0,-0.00071,0.0,0.14256]
[1778321417131,53.16,80207.12,0.0,-0.00071,0.0,0.14268]
[1778321422147,53.16,80206.27,0.0,-0.00071,0.0,0.14281]
[1778321427201,53.16,80206.97,0.0,-0.00071,0.0,0.14271]
[1778321433225,53.16,80206.75,0.0,-0.00071,0.0,0.14245]
[1778321438262,53.16,80205.72,0.0,-0.00071,0.0,0.1426]
[1778321444304,53.16,80210.18,0.0,-0.00071,0.0,0.14195]
[1778321449340,53.16,80208.1,0.0,-0.00071,0.0,0.14226]
[1778321454375,53.16,80209.15,0.0,-0.00071,0.0,0.1421]
[1778321459410,53.16,80206.86,0.0,-0.00071,0.0,0.14244]
[1778321465456,53.16,80205.85,0.0,-0.00071,0.0,0.14258]
[1778321470490,53.16,80205.3,0.0,-0.00071,0.0,0.14266]
[1778321475532,53.16,80205.81,0.0,-0.00071,0.0,0.14259]
[1778321480563,53.16,80205.36,0.0,-0.00071,0.0,0.14265]
[1778321485599,53.16,80205.11,0.0,-0.00071,0.0,0.14269]
[1778321490634,53.16,80204.92,0.0,-0.00071,0.0,0.14272]
[1778321496676,53.16,80205.84,0.0,-0.00071,0.0,0.1423]
[1778321501722,53.16,80205.16,0.0,-0.00071,0.0,0.1424]
[1778321511792,53.16,80203.93,0.0,-0.00071,0.0,0.14258]
[1778321516817,53.16,80203.62,0.0,-0.00071,0.0,0.14262]
[1778321521861,53.16,80202.98,0.0,-0.00071,0.0,0.14271]
[1778321526887,53.16,80202.01,0.0,-0.00071,0.0,0.14286]
[1778321531934,53.16,80204.81,0.0,-0.00071,0.0,0.14245]
[1778321536958,53.16,80203.31,0.0,-0.00071,0.0,0.14267]
[1778321542004,53.16,80202.7,0.0,-0.00071,0.0,0.14276]
[1778321547027,53.16,80202.16,0.0,-0.00071,0.0,0.14283]
[1778321552080,53.16,80202.1,0.0,-0.00071,0.0,0.14256]
[1778321557098,53.16,80201.64,0.0,-0.00071,0.0,0.14262]
[1778321562149,53.16,80201.58,0.0,-0.00071,0.0,0.14263]
[1778321568174,53.16,80202.51,0.0,-0.00071,0.0,0.1425]
[1778321574217,53.16,80202.1,0.0,-0.00071,0.0,0.14256]
[1778321579253,53.16,80204.08,0.0,-0.00071,0.0,0.14227]
[1778321584288,53.16,80207.52,0.0,-0.00071,0.0,0.14177]
[1778321589323,53.16,80209.71,0.0,-0.0007,0.0,0.14145]
[1778321594358,53.16,80212.27,0.0,-0.0007,0.0,0.14108]
[1778321600403,53.16,80214.09,0.0,-0.0007,0.0,0.14082]
[1778321606443,53.16,80215.45,0.0,-0.0007,0.0,0.14062]
[1778321612500,53.16,80215.98,0.0,-0.0007,0.0,0.14026]
[1778321618529,53.16,80215.59,0.0,-0.0007,0.0,0.14032]
[1778321627593,53.16,80218.34,0.0,-0.0007,0.0,0.13992]
[1778321632641,53.16,80221.84,0.0,-0.00069,0.0,0.13942]
[1778321637663,53.16,80223.96,0.0,-0.00069,0.0,0.13912]
[1778321642711,53.16,80224.69,0.0,-0.00069,0.0,0.13902]
[1778321652782,53.16,80225.85,0.0,-0.00069,0.0,0.13885]
[1778321660823,53.16,80225.85,0.0,-0.00069,0.0,0.13885]
[1778321665858,53.16,80226.25,0.0,-0.00069,0.0,0.13879]
[1778321670893,53.16,80226.56,0.0,-0.00069,0.0,0.13875]
[1778321676935,53.16,80227.32,0.0,-0.00069,0.0,0.13836]
[1778321681971,53.16,80227.79,0.0,-0.00069,0.0,0.13829]
[1778321688013,53.16,80227.85,0.0,-0.00069,0.0,0.13829]
[1778321693063,53.16,80228.16,0.0,-0.00069,0.0,0.13824]
[1778321703143,53.16,80228.37,0.0,-0.00069,0.0,0.13821]
[1778321710170,53.16,80228.71,0.0,-0.00069,0.0,0.13816]
[1778321721252,53.16,80228.74,0.0,-0.00069,0.0,0.13816]
[1778321731328,53.16,80228.92,0.0,-0.00069,0.0,0.13785]
[1778321736358,53.16,80228.89,0.0,-0.00069,0.0,0.13786]
[1778321741393,53.16,80228.95,0.0,-0.00069,0.0,0.13785]
[1778321747434,53.16,80229.39,0.0,-0.00068,0.0,0.13779]
[1778321753497,53.16,80230.17,0.0,-0.00068,0.0,0.13768]
[1778321758512,53.16,80230.61,0.0,-0.00068,0.0,0.13762]
[1778321763567,53.16,80234.14,0.0,-0.00068,0.0,0.13712]
[1778321770595,53.16,80234.07,0.0,-0.00068,0.0,0.13713]
[1778321775634,53.16,80233.91,0.0,-0.00068,0.0,0.13715]
[1778321780667,53.16,80235.02,0.0,-0.00068,0.0,0.13699]
[1778321785703,53.16,80239.33,0.0,-0.00068,0.0,0.13639]
[1778321790734,53.16,80240.53,0.0,-0.00068,0.0,0.13622]
[1778321795772,53.16,80238.72,0.0,-0.00068,0.0,0.1362]
[1778321800807,53.16,80238.11,0.0,-0.00068,0.0,0.13628]
[1778321805843,53.16,80240.77,0.0,-0.00067,0.0,0.13591]
[1778321810877,53.16,80246.58,0.0,-0.00067,0.0,0.1351]
[1778321815912,53.16,80251.17,0.0,-0.00067,0.0,0.13447]
[1778321821956,53.16,80251.54,0.0,-0.00067,0.0,0.13441]
[1778321826990,53.16,80256.26,0.0,-0.00066,0.0,0.13376]
[1778321832026,53.16,80251.29,0.0,-0.00067,0.0,0.13445]
[1778321837060,53.16,80252.24,0.0,-0.00067,0.0,0.13432]
[1778321843102,53.16,80252.91,0.0,-0.00067,0.0,0.13423]
[1778321848137,53.16,80254.13,0.0,-0.00066,0.0,0.13406]
[1778321854198,53.16,80255.35,0.0,-0.00066,0.0,0.13362]
[1778321861228,53.16,80256.2,0.0,-0.00066,0.0,0.1335]
[1778321871295,53.16,80256.02,0.0,-0.00066,0.0,0.13352]
[1778321878347,53.16,80258.13,0.0,-0.00066,0.0,0.13323]
[1778321884408,53.16,80258.12,0.0,-0.00066,0.0,0.13324]
[1778321894478,53.16,80258.87,0.0,-0.00066,0.0,0.13313]
[1778321901508,53.16,80259.34,0.0,-0.00066,0.0,0.13307]
[1778321907550,53.16,80259.8,0.0,-0.00066,0.0,0.13301]
[1778321914618,53.16,80260.21,0.0,-0.00066,0.0,0.13268]
[1778321919635,53.16,80259.53,0.0,-0.00066,0.0,0.13277]
[1778321924688,53.16,80259.73,0.0,-0.00066,0.0,0.13274]
[1778321931718,53.16,80259.73,0.0,-0.00066,0.0,0.13274]
[1778321936753,53.16,80260.3,0.0,-0.00066,0.0,0.13267]
[1778321944828,53.16,80255.24,0.0,-0.00066,0.0,0.13336]
[1778321949848,53.16,80255.73,0.0,-0.00066,0.0,0.13329]
[1778321954898,53.16,80257.3,0.0,-0.00066,0.0,0.13308]
[1778321960931,53.16,80257.3,0.0,-0.00066,0.0,0.13308]
[1778321967980,53.16,80259.24,0.0,-0.00066,0.0,0.13281]
[1778321973015,53.16,80260.82,0.0,-0.00066,0.0,0.13232]
[1778321980066,53.16,80261.11,0.0,-0.00066,0.0,0.13228]
[1778321985109,53.16,80261.07,0.0,-0.00066,0.0,0.13229]
[1778321990136,53.16,80261.31,0.0,-0.00066,0.0,0.13226]
[1778321995180,53.16,80245.24,0.0,-0.00067,0.0,0.13446]
[1778322000207,53.16,80228.01,0.0,-0.00068,0.0,0.13687]
[1778322005251,53.16,80233.38,0.0,-0.00068,0.0,0.13611]
[1778322010275,53.16,80236.44,0.0,-0.00067,0.0,0.13569]
[1778322015321,53.16,80238.66,0.0,-0.00067,0.0,0.13538]
[1778322020347,53.16,80237.33,0.0,-0.00067,0.0,0.13556]
[1778322025390,53.16,80238.99,0.0,-0.00067,0.0,0.13533]
[1778322030416,53.16,80238.99,0.0,-0.00067,0.0,0.13533]
[1778322035461,53.16,80238.89,0.0,-0.00067,0.0,0.13507]
[1778322040486,53.16,80239.02,0.0,-0.00067,0.0,0.13505]
[1778322045531,53.16,80238.15,0.0,-0.00067,0.0,0.13517]
[1778322053574,53.16,80238.15,0.0,-0.00067,0.0,0.13517]
[1778322061634,53.16,80238.64,0.0,-0.00067,0.0,0.13511]
[1778322068683,53.16,80235.97,0.0,-0.00067,0.0,0.13548]
[1778322075745,53.16,80235.46,0.0,-0.00067,0.0,0.13555]
[1778322080768,53.16,80236.37,0.0,-0.00067,0.0,0.13542]
[1778322085815,53.16,80237.23,0.0,-0.00067,0.0,0.1353]
[1778322095885,53.16,80237.81,0.0,-0.00067,0.0,0.13495]
[1778322100907,53.16,80237.05,0.0,-0.00067,0.0,0.13505]
[1778322105955,53.16,80237.59,0.0,-0.00067,0.0,0.13498]
[1778322116025,53.16,80238.15,0.0,-0.00067,0.0,0.1349]
[1778322126084,53.16,80238.18,0.0,-0.00067,0.0,0.13489]
[1778322133133,53.16,80238.62,0.0,-0.00067,0.0,0.13483]
[1778322138168,53.16,80239.24,0.0,-0.00067,0.0,0.13475]
[1778322145224,53.16,80240.8,0.0,-0.00067,0.0,0.13453]
[1778322152266,53.16,80239.39,0.0,-0.00067,0.0,0.13445]
[1778322162336,53.16,80239.19,0.0,-0.00067,0.0,0.13448]
[1778322167371,53.16,80239.61,0.0,-0.00067,0.0,0.13442]
[1778322176447,53.16,80239.58,0.0,-0.00067,0.0,0.13443]
[1778322181469,53.16,80239.24,0.0,-0.00067,0.0,0.13447]
[1778322186516,53.16,80239.39,0.0,-0.00067,0.0,0.13445]
[1778322191539,53.16,80234.72,0.0,-0.00067,0.0,0.1351]
[1778322196587,53.16,80231.04,0.0,-0.00067,0.0,0.13561]
[1778322202617,53.16,80231.06,0.0,-0.00067,0.0,0.13561]
[1778322207652,53.16,80229.97,0.0,-0.00067,0.0,0.13576]
[1778322212688,53.16,80231.39,0.0,-0.00067,0.0,0.13529]
[1778322217723,53.16,80230.9,0.0,-0.00067,0.0,0.13536]
[1778322224772,53.16,80229.21,0.0,-0.00067,0.0,0.13559]
[1778322229806,53.16,80229.59,0.0,-0.00067,0.0,0.13554]
[1778322234841,53.16,80229.32,0.0,-0.00067,0.0,0.13558]
[1778322240884,53.16,80229.49,0.0,-0.00067,0.0,0.13555]
[1778322245919,53.16,80227.56,0.0,-0.00068,0.0,0.13582]
[1778322250954,53.16,80224.83,0.0,-0.00068,0.0,0.1362]
[1778322255991,53.16,80223.73,0.0,-0.00068,0.0,0.13636]
[1778322262037,53.16,80225.18,0.0,-0.00068,0.0,0.13615]
[1778322267092,53.16,80220.11,0.0,-0.00068,0.0,0.13687]
[1778322273111,53.16,80217.6,0.0,-0.00068,0.0,0.13694]
[1778322279153,53.16,80212.32,0.0,-0.00069,0.0,0.13769]
[1778322284190,53.16,80210.44,0.0,-0.00069,0.0,0.13795]
[1778322291239,53.16,80208.71,0.0,-0.00069,0.0,0.1382]
[1778322296273,53.16,80214.88,0.0,-0.00068,0.0,0.13733]
[1778322301309,53.16,80231.63,0.0,-0.00067,0.0,0.13498]
[1778322307381,53.16,80233.66,0.0,-0.00067,0.0,0.1347]
[1778322312389,53.16,80239.33,0.0,-0.00067,0.0,0.13391]
[1778322317473,53.16,80239.16,0.0,-0.00067,0.0,0.13394]
[1778322327544,53.16,80240.14,0.0,-0.00066,0.0,0.1338]
[1778322337613,53.16,80239.85,0.0,-0.00066,0.0,0.13357]
[1778322343605,53.16,80241.3,0.0,-0.00066,0.0,0.13337]
[1778322348640,53.16,80241.15,0.0,-0.00066,0.0,0.13339]
[1778322353676,53.16,80240.82,0.0,-0.00066,0.0,0.13343]
[1778322358711,53.16,80240.37,0.0,-0.00066,0.0,0.1335]
[1778322363745,53.16,80240.3,0.0,-0.00066,0.0,0.1335]
[1778322369788,53.16,80239.76,0.0,-0.00066,0.0,0.13358]
[1778322374825,53.16,80237.05,0.0,-0.00067,0.0,0.13395]
[1778322379861,53.16,80238.33,0.0,-0.00066,0.0,0.13378]
[1778322384899,53.16,80238.76,0.0,-0.00066,0.0,0.13372]
[1778322392951,53.16,80239.19,0.0,-0.00066,0.0,0.13338]
[1778322398036,53.16,80238.58,0.0,-0.00066,0.0,0.13347]
[1778322404028,53.16,80238.7,0.0,-0.00066,0.0,0.13345]
[1778322415106,53.16,80238.36,0.0,-0.00066,0.0,0.1335]
[1778322420140,53.16,80239.0,0.0,-0.00066,0.0,0.13341]
[1778322425175,53.16,80238.46,0.0,-0.00066,0.0,0.13348]
[1778322430214,53.16,80239.04,0.0,-0.00066,0.0,0.13341]
[1778322435249,53.16,80241.66,0.0,-0.00066,0.0,0.13305]
[1778322443305,53.16,80246.17,0.0,-0.00066,0.0,0.13243]
[1778322448387,53.16,80257.3,0.0,-0.00065,0.0,0.13091]
[1778322456405,53.16,80257.78,0.0,-0.00065,0.0,0.13058]
[1778322467474,53.16,80254.02,0.0,-0.00065,0.0,0.13109]
[1778322475532,53.16,80254.17,0.0,-0.00065,0.0,0.13107]
[1778322484596,53.16,80254.95,0.0,-0.00065,0.0,0.13096]
[1778322492649,53.16,80256.91,0.0,-0.00065,0.0,0.1307]
[1778322498740,53.16,80257.77,0.0,-0.00065,0.0,0.13058]
[1778322504733,53.16,80257.99,0.0,-0.00065,0.0,0.13055]
[1778322509768,53.16,80264.4,0.0,-0.00064,0.0,0.12969]
[1778322518882,53.16,80261.19,0.0,-0.00064,0.0,0.12985]
[1778322525880,53.16,80255.98,0.0,-0.00065,0.0,0.13056]
[1778322533937,53.16,80254.28,0.0,-0.00065,0.0,0.13079]
[1778322539025,53.16,80252.28,0.0,-0.00065,0.0,0.13106]
[1778322545014,53.16,80249.82,0.0,-0.00065,0.0,0.13139]
[1778322550049,53.16,80247.8,0.0,-0.00065,0.0,0.13166]
[1778322556091,53.16,80247.39,0.0,-0.00065,0.0,0.13172]
[1778322562132,53.16,80246.5,0.0,-0.00065,0.0,0.13184]
[1778322569235,53.16,80246.4,0.0,-0.00065,0.0,0.13185]
[1778322575224,53.16,80241.47,0.0,-0.00066,0.0,0.13226]
[1778322580258,53.16,80238.11,0.0,-0.00066,0.0,0.13272]
[1778322585293,53.16,80227.64,0.0,-0.00067,0.0,0.13416]
[1778322590329,53.16,80230.23,0.0,-0.00067,0.0,0.1338]
[1778322595364,53.16,80228.62,0.0,-0.00067,0.0,0.13402]
[1778322600400,53.16,80224.66,0.0,-0.00067,0.0,0.13457]
[1778322605435,53.16,80222.44,0.0,-0.00067,0.0,0.13488]
[1778322611477,53.16,80229.22,0.0,-0.00067,0.0,0.13394]
[1778322616513,53.16,80230.96,0.0,-0.00066,0.0,0.1337]
[1778322621546,53.16,80234.09,0.0,-0.00066,0.0,0.13327]
[1778322626582,53.16,80236.92,0.0,-0.00066,0.0,0.13288]
[1778322633630,53.16,80240.58,0.0,-0.00066,0.0,0.13211]
[1778322638666,53.16,80247.25,0.0,-0.00065,0.0,0.1312]
[1778322643702,53.16,80249.32,0.0,-0.00065,0.0,0.13092]
[1778322648738,53.16,80251.48,0.0,-0.00065,0.0,0.13063]
[1778322653773,53.16,80251.97,0.0,-0.00065,0.0,0.13056]
[1778322659870,53.16,80254.64,0.0,-0.00065,0.0,0.1302]
[1778322666863,53.16,80254.92,0.0,-0.00065,0.0,0.13016]
[1778322671899,53.16,80255.08,0.0,-0.00065,0.0,0.13014]
[1778322676933,53.16,80255.33,0.0,-0.00065,0.0,0.13011]
[1778322681970,53.16,80255.45,0.0,-0.00065,0.0,0.13009]
[1778322689018,53.16,80255.58,0.0,-0.00065,0.0,0.13007]
[1778322700153,53.16,80255.72,0.0,-0.00064,0.0,0.12979]
[1778322706139,53.16,80261.79,0.0,-0.00064,0.0,0.12897]
[1778322711172,53.16,80262.4,0.0,-0.00064,0.0,0.12889]
[1778322717215,53.16,80261.05,0.0,-0.00064,0.0,0.12907]
[1778322722250,53.16,80260.86,0.0,-0.00064,0.0,0.1291]
[1778322727285,53.16,80260.32,0.0,-0.00064,0.0,0.12917]
[1778322732319,53.16,80259.61,0.0,-0.00064,0.0,0.12927]
[1778322737354,53.16,80259.63,0.0,-0.00064,0.0,0.12926]
[1778322744404,53.16,80259.25,0.0,-0.00064,0.0,0.12931]
[1778322749438,53.16,80260.81,0.0,-0.00064,0.0,0.12911]
[1778322754475,53.16,80262.22,0.0,-0.00064,0.0,0.12865]
[1778322760573,53.16,80262.28,0.0,-0.00064,0.0,0.12864]
[1778322766560,53.16,80261.8,0.0,-0.00064,0.0,0.12871]
[1778322771593,53.16,80263.22,0.0,-0.00064,0.0,0.12852]
[1778322776628,53.16,80262.26,0.0,-0.00064,0.0,0.12865]
[1778322781722,53.16,80262.44,0.0,-0.00064,0.0,0.12862]
[1778322789720,53.16,80262.23,0.0,-0.00064,0.0,0.12865]
[1778322797775,53.16,80264.96,0.0,-0.00064,0.0,0.12829]
[1778322803816,53.16,80263.71,0.0,-0.00064,0.0,0.12845]
[1778322808852,53.16,80262.11,0.0,-0.00064,0.0,0.12867]
[1778322813888,53.16,80261.92,0.0,-0.00064,0.0,0.12843]
[1778322818922,53.16,80261.63,0.0,-0.00064,0.0,0.12846]
[1778322827985,53.16,80262.11,0.0,-0.00064,0.0,0.1284]
[1778322838055,53.16,80261.65,0.0,-0.00064,0.0,0.12846]
[1778322843093,53.16,80260.73,0.0,-0.00064,0.0,0.12858]
[1778322852221,53.16,80260.65,0.0,-0.00064,0.0,0.12859]
[1778322858200,53.16,80260.54,0.0,-0.00064,0.0,0.12861]
[1778322863234,53.16,80261.29,0.0,-0.00064,0.0,0.12851]
[1778322868268,53.16,80261.22,0.0,-0.00064,0.0,0.12852]
[1778322873303,53.16,80263.22,0.0,-0.00063,0.0,0.12799]
[1778322878338,53.16,80262.98,0.0,-0.00063,0.0,0.12802]
[1778322883373,53.16,80262.28,0.0,-0.00064,0.0,0.12811]
[1778322892506,53.16,80262.02,0.0,-0.00064,0.0,0.12815]
[1778322898479,53.16,80263.8,0.0,-0.00063,0.0,0.12791]
[1778322904521,53.16,80263.04,0.0,-0.00063,0.0,0.12801]
[1778322910564,53.16,80262.28,0.0,-0.00064,0.0,0.12811]
[1778322915601,53.16,80263.37,0.0,-0.00063,0.0,0.12797]
[1778322920634,53.16,80266.55,0.0,-0.00063,0.0,0.12755]
[1778322925669,53.16,80272.3,0.0,-0.00063,0.0,0.12679]
[1778322931710,53.16,80273.09,0.0,-0.00063,0.0,0.12642]
[1778322938760,53.16,80276.29,0.0,-0.00062,0.0,0.126]
[1778322944801,53.16,80277.39,0.0,-0.00062,0.0,0.12586]
[1778322952927,53.16,80277.49,0.0,-0.00062,0.0,0.12585]
[1778322961924,53.16,80276.99,0.0,-0.00062,0.0,0.12591]
[1778322967965,53.16,80277.8,0.0,-0.00062,0.0,0.12581]
[1778322973074,53.16,80274.08,0.0,-0.00063,0.0,0.12629]
[1778322983144,53.16,80272.02,0.0,-0.00063,0.0,0.12656]
[1778322992134,53.16,80272.72,0.0,-0.00062,0.0,0.12621]
[1778322999183,53.16,80271.88,0.0,-0.00063,0.0,0.12632]
[1778323006232,53.16,80271.32,0.0,-0.00063,0.0,0.12639]
[1778323012273,53.16,80269.82,0.0,-0.00063,0.0,0.12659]
[1778323017310,53.16,80269.23,0.0,-0.00063,0.0,0.12667]
[1778323022345,53.16,80269.35,0.0,-0.00063,0.0,0.12665]
[1778323027380,53.16,80268.89,0.0,-0.00063,0.0,0.12671]
[1778323033521,53.16,80267.69,0.0,-0.00063,0.0,0.12687]
[1778323040473,53.16,80267.94,0.0,-0.00063,0.0,0.12684]
[1778323049535,53.16,80268.45,0.0,-0.00063,0.0,0.12677]
[1778323055577,53.16,80268.56,0.0,-0.00063,0.0,0.12649]
[1778323061619,53.16,80268.43,0.0,-0.00063,0.0,0.12651]
[1778323069676,53.16,80268.45,0.0,-0.00063,0.0,0.12651]
[1778323080752,53.16,80268.77,0.0,-0.00063,0.0,0.12647]
[1778323085789,53.16,80268.5,0.0,-0.00063,0.0,0.1265]
[1778323091830,53.16,80271.33,0.0,-0.00062,0.0,0.12613]
[1778323096864,53.16,80269.92,0.0,-0.00063,0.0,0.12631]
[1778323104012,53.16,80270.95,0.0,-0.00062,0.0,0.12618]
[1778323109955,53.16,80270.95,0.0,-0.00062,0.0,0.12618]
[1778323117007,53.16,80272.37,0.0,-0.00062,0.0,0.12573]
[1778323123049,53.16,80274.03,0.0,-0.00062,0.0,0.12552]
[1778323134228,53.16,80275.11,0.0,-0.00062,0.0,0.12537]
[1778323140168,53.16,80276.77,0.0,-0.00062,0.0,0.12516]
[1778323145203,53.16,80289.4,0.0,-0.00061,0.0,0.12353]
[1778323150239,53.16,80294.07,0.0,-0.00061,0.0,0.12293]
[1778323156285,53.16,80294.38,0.0,-0.00061,0.0,0.12289]
[1778323163331,53.16,80307.95,0.0,-0.0006,0.0,0.12116]
[1778323168367,53.16,80314.25,0.0,-0.00059,0.0,0.12037]
[1778323174514,53.16,80313.27,0.0,-0.00059,0.0,0.12024]
[1778323180450,53.16,80322.53,0.0,-0.00059,0.0,0.11908]
[1778323185485,53.16,80323.51,0.0,-0.00059,0.0,0.11896]
[1778323190520,53.16,80337.16,0.0,-0.00058,0.0,0.11728]
[1778323196562,53.16,80337.01,0.0,-0.00058,0.0,0.1173]
[1778323204725,53.16,80340.11,0.0,-0.00058,0.0,0.11692]
[1778323211670,53.16,80346.72,0.0,-0.00057,0.0,0.11611]
[1778323216705,53.16,80353.06,0.0,-0.00057,0.0,0.11534]
[1778323224873,53.16,80344.1,0.0,-0.00057,0.0,0.11643]
[1778323230803,53.16,80343.6,0.0,-0.00057,0.0,0.11649]
[1778323235837,53.16,80340.56,0.0,-0.00057,0.0,0.11662]
[1778323240872,53.16,80342.57,0.0,-0.00057,0.0,0.11637]
[1778323249934,53.16,80344.25,0.0,-0.00057,0.0,0.11617]
[1778323255084,53.16,80347.91,0.0,-0.00057,0.0,0.11572]
[1778323262023,53.16,80347.02,0.0,-0.00057,0.0,0.11583]
[1778323267058,53.16,80333.66,0.0,-0.00058,0.0,0.11746]
[1778323272093,53.16,80329.73,0.0,-0.00058,0.0,0.11794]
[1778323284178,53.16,80327.19,0.0,-0.00058,0.0,0.11826]
[1778323289214,53.16,80322.7,0.0,-0.00059,0.0,0.11881]
[1778323296264,53.16,80320.84,0.0,-0.00059,0.0,0.11879]
[1778323303312,53.16,80319.53,0.0,-0.00059,0.0,0.11896]
[1778323308347,53.16,80317.97,0.0,-0.00059,0.0,0.11915]
[1778323313382,53.16,80317.35,0.0,-0.00059,0.0,0.11923]
[1778323319424,53.16,80317.72,0.0,-0.00059,0.0,0.11918]
[1778323325577,53.16,80317.07,0.0,-0.00059,0.0,0.11926]
[1778323331510,53.16,80316.41,0.0,-0.00059,0.0,0.11935]
[1778323338557,53.16,80316.24,0.0,-0.00059,0.0,0.11937]
[1778323343592,53.16,80315.67,0.0,-0.00059,0.0,0.11944]
[1778323354668,53.16,80315.4,0.0,-0.00059,0.0,0.11922]
[1778323365856,53.16,80314.73,0.0,-0.00059,0.0,0.1193]
[1778323373804,53.16,80314.66,0.0,-0.00059,0.0,0.11931]
[1778323380853,53.16,80314.78,0.0,-0.00059,0.0,0.1193]
[1778323386895,53.16,80314.53,0.0,-0.00059,0.0,0.11933]
[1778323392060,53.16,80314.72,0.0,-0.00059,0.0,0.11931]
[1778323397975,53.16,80321.03,0.0,-0.00058,0.0,0.11852]
[1778323403009,53.16,80324.55,0.0,-0.00058,0.0,0.11809]
[1778323411198,53.16,80326.39,0.0,-0.00058,0.0,0.11761]
[1778323418116,53.16,80329.61,0.0,-0.00058,0.0,0.11722]
[1778323423150,53.16,80333.1,0.0,-0.00057,0.0,0.11679]
[1778323428185,53.16,80334.08,0.0,-0.00057,0.0,0.11667]
[1778323433220,53.16,80334.5,0.0,-0.00057,0.0,0.11662]
[1778323438256,53.16,80334.87,0.0,-0.00057,0.0,0.11657]
[1778323443290,53.16,80335.1,0.0,-0.00057,0.0,0.11654]
[1778323448325,53.16,80336.01,0.0,-0.00057,0.0,0.11643]
[1778323453362,53.16,80335.76,0.0,-0.00057,0.0,0.11646]
[1778323461550,53.16,80333.97,0.0,-0.00057,0.0,0.11668]
[1778323469473,53.16,80335.41,0.0,-0.00057,0.0,0.11651]
[1778323475515,53.16,80329.84,0.0,-0.00058,0.0,0.11694]
[1778323481692,53.16,80324.18,0.0,-0.00058,0.0,0.11764]
[1778323491762,53.16,80321.97,0.0,-0.00058,0.0,0.11791]
[1778323500691,53.16,80321.97,0.0,-0.00058,0.0,0.11791]
[1778323505726,53.16,80318.68,0.0,-0.00058,0.0,0.11831]
[1778323511902,53.16,80318.63,0.0,-0.00058,0.0,0.11832]
[1778323520831,53.16,80319.02,0.0,-0.00058,0.0,0.11827]
[1778323525868,53.16,80321.55,0.0,-0.00058,0.0,0.11796]
[1778323532041,53.16,80322.02,0.0,-0.00058,0.0,0.11765]
[1778323540971,53.16,80324.38,0.0,-0.00058,0.0,0.11736]
[1778323547013,53.16,80326.03,0.0,-0.00058,0.0,0.11716]
[1778323552183,53.16,80324.93,0.0,-0.00058,0.0,0.1173]
[1778323558093,53.16,80323.82,0.0,-0.00058,0.0,0.11743]
[1778323563126,53.16,80322.57,0.0,-0.00058,0.0,0.11759]
[1778323568162,53.16,80324.16,0.0,-0.00058,0.0,0.11739]
[1778323573195,53.16,80324.96,0.0,-0.00058,0.0,0.11729]
[1778323580281,53.16,80325.41,0.0,-0.00058,0.0,0.11724]
[1778323585316,53.16,80326.9,0.0,-0.00058,0.0,0.11706]
[1778323592463,53.16,80328.04,0.0,-0.00057,0.0,0.11667]
[1778323598407,53.16,80328.44,0.0,-0.00057,0.0,0.11662]
[1778323603443,53.16,80328.85,0.0,-0.00057,0.0,0.11657]
[1778323608477,53.16,80330.76,0.0,-0.00057,0.0,0.11634]
[1778323613513,53.16,80328.56,0.0,-0.00057,0.0,0.11661]
[1778323618548,53.16,80327.28,0.0,-0.00058,0.0,0.11676]
[1778323624590,53.16,80327.66,0.0,-0.00057,0.0,0.11672]
[1778323631639,53.16,80327.97,0.0,-0.00057,0.0,0.11668]
[1778323642819,53.16,80322.33,0.0,-0.00058,0.0,0.11737]
[1778323652888,53.16,80320.8,0.0,-0.00058,0.0,0.11731]
[1778323660851,53.16,80320.0,0.0,-0.00058,0.0,0.11741]
[1778323662959,53.16,80297.07,0.0,-0.00059,0.0,0.12026]
[1778323669906,53.16,80298.72,0.0,-0.00059,0.0,0.12005]
[1778323674941,53.16,80299.43,0.0,-0.00059,0.0,0.11996]
[1778323679975,53.16,80300.45,0.0,-0.00059,0.0,0.11983]
[1778323685010,53.16,80301.52,0.0,-0.00059,0.0,0.1197]
[1778323693170,53.16,80297.96,0.0,-0.00059,0.0,0.12015]
[1778323699108,53.16,80298.06,0.0,-0.00059,0.0,0.12013]
[1778323704144,53.16,80300.62,0.0,-0.00059,0.0,0.11981]
[1778323709178,53.16,80301.18,0.0,-0.00059,0.0,0.11974]
[1778323715220,53.16,80300.66,0.0,-0.00059,0.0,0.11956]
[1778323720255,53.16,80301.29,0.0,-0.00059,0.0,0.11948]
[1778323725293,53.16,80301.72,0.0,-0.00059,0.0,0.11942]
[1778323733456,53.16,80302.51,0.0,-0.00059,0.0,0.11932]
[1778323739393,53.16,80299.07,0.0,-0.00059,0.0,0.11975]
[1778323744430,53.16,80295.41,0.0,-0.00059,0.0,0.12021]
[1778323750470,53.16,80293.65,0.0,-0.0006,0.0,0.12043]
[1778323755506,53.16,80291.71,0.0,-0.0006,0.0,0.12068]
[1778323760541,53.16,80290.22,0.0,-0.0006,0.0,0.12087]
[1778323771619,53.16,80287.25,0.0,-0.0006,0.0,0.12099]
[1778323776653,53.16,80279.63,0.0,-0.0006,0.0,0.12196]
[1778323781690,53.16,80273.71,0.0,-0.00061,0.0,0.12271]
[1778323786723,53.16,80269.13,0.0,-0.00061,0.0,0.1233]
[1778323792764,53.16,80264.9,0.0,-0.00061,0.0,0.12384]
[1778323797799,53.16,80260.4,0.0,-0.00062,0.0,0.12443]
[1778323802834,53.16,80257.34,0.0,-0.00062,0.0,0.12482]
[1778323809884,53.16,80257.66,0.0,-0.00062,0.0,0.12478]
[1778323814919,53.16,80254.72,0.0,-0.00062,0.0,0.12516]
[1778323824089,53.16,80253.65,0.0,-0.00062,0.0,0.1253]
[1778323834158,53.16,80251.96,0.0,-0.00062,0.0,0.12526]
[1778323840095,53.16,80249.67,0.0,-0.00062,0.0,0.12556]
[1778323846138,53.16,80248.97,0.0,-0.00062,0.0,0.12565]
[1778323851173,53.16,80247.86,0.0,-0.00062,0.0,0.1258]
[1778323857214,53.16,80247.69,0.0,-0.00062,0.0,0.12582]
[1778323864368,53.16,80247.55,0.0,-0.00062,0.0,0.12584]
[1778323870306,53.16,80247.39,0.0,-0.00063,0.0,0.12586]
[1778323875340,53.16,80247.23,0.0,-0.00063,0.0,0.12588]
[1778323882389,53.16,80247.07,0.0,-0.00063,0.0,0.1259]
[1778323887424,53.16,80246.86,0.0,-0.00063,0.0,0.12593]
[1778323892460,53.16,80249.3,0.0,-0.00062,0.0,0.12535]
[1778323901522,53.16,80253.78,0.0,-0.00062,0.0,0.12477]
[1778323912599,53.16,80262.73,0.0,-0.00061,0.0,0.12361]
[1778323918642,53.16,80268.02,0.0,-0.00061,0.0,0.12293]
[1778323923677,53.16,80278.42,0.0,-0.0006,0.0,0.1216]
[1778323928714,53.16,80281.36,0.0,-0.0006,0.0,0.12123]
[1778323933747,53.16,80282.51,0.0,-0.0006,0.0,0.12108]
[1778323938783,53.16,80283.06,0.0,-0.0006,0.0,0.12101]
[1778323943818,53.16,80281.26,0.0,-0.0006,0.0,0.12124]
[1778323949865,53.16,80282.69,0.0,-0.0006,0.0,0.12106]
[1778323955007,53.16,80282.76,0.0,-0.0006,0.0,0.12079]
[1778323960940,53.16,80282.98,0.0,-0.0006,0.0,0.12077]
[1778323970006,53.16,80283.11,0.0,-0.0006,0.0,0.12075]
[1778323975145,53.16,80283.97,0.0,-0.0006,0.0,0.12064]
[1778323985214,53.16,80284.72,0.0,-0.0006,0.0,0.12055]
[1778323991154,53.16,80285.33,0.0,-0.0006,0.0,0.12047]
[1778323997194,53.16,80285.46,0.0,-0.0006,0.0,0.12045]
[1778324003237,53.16,80285.91,0.0,-0.0006,0.0,0.1204]
[1778324008271,53.16,80290.69,0.0,-0.00059,0.0,0.1198]
[1778324013308,53.16,80290.04,0.0,-0.00059,0.0,0.11963]
[1778324018342,53.16,80289.68,0.0,-0.00059,0.0,0.11967]
[1778324023377,53.16,80288.13,0.0,-0.00059,0.0,0.11987]
[1778324028416,53.16,80288.21,0.0,-0.00059,0.0,0.11986]
[1778324033450,53.16,80288.28,0.0,-0.00059,0.0,0.11985]
[1778324043521,53.16,80287.91,0.0,-0.00059,0.0,0.11989]
[1778324055709,53.16,80285.52,0.0,-0.00059,0.0,0.12019]
[1778324064668,53.16,80285.4,0.0,-0.00059,0.0,0.12021]
[1778324075849,53.16,80285.28,0.0,-0.00059,0.0,0.11997]
[1778324085919,53.16,80285.33,0.0,-0.00059,0.0,0.11996]
[1778324095990,53.16,80283.99,0.0,-0.00059,0.0,0.12013]
[1778324101926,53.16,80283.42,0.0,-0.00059,0.0,0.1202]
[1778324110989,53.16,80283.56,0.0,-0.00059,0.0,0.12019]
[1778324117032,53.16,80284.55,0.0,-0.00059,0.0,0.12006]
[1778324123073,53.16,80284.59,0.0,-0.00059,0.0,0.12006]
[1778324128112,53.16,80283.57,0.0,-0.00059,0.0,0.12019]
[1778324136280,53.16,80283.76,0.0,-0.00059,0.0,0.11991]
[1778324142205,53.16,80283.71,0.0,-0.00059,0.0,0.11992]
[1778324150264,53.16,80286.14,0.0,-0.00059,0.0,0.11961]
[1778324156422,53.16,80293.3,0.0,-0.00059,0.0,0.11872]
[1778324166493,53.16,80294.72,0.0,-0.00059,0.0,0.11854]
[1778324176570,53.16,80298.94,0.0,-0.00058,0.0,0.11802]
[1778324186640,53.16,80299.86,0.0,-0.00058,0.0,0.1179]
[1778324192556,53.16,80301.19,0.0,-0.00058,0.0,0.11749]
[1778324197591,53.16,80301.33,0.0,-0.00058,0.0,0.11747]
[1778324202626,53.16,80301.69,0.0,-0.00058,0.0,0.11743]
[1778324208669,53.16,80302.52,0.0,-0.00058,0.0,0.11733]
[1778324214710,53.16,80303.03,0.0,-0.00058,0.0,0.11726]
[1778324219746,53.16,80302.04,0.0,-0.00058,0.0,0.11739]
[1778324224780,53.16,80296.02,0.0,-0.00058,0.0,0.11813]
[1778324229815,53.16,80292.67,0.0,-0.00059,0.0,0.11855]
[1778324235857,53.16,80287.53,0.0,-0.00059,0.0,0.11919]
[1778324240892,53.16,80278.16,0.0,-0.0006,0.0,0.12036]
[1778324247064,53.16,80274.66,0.0,-0.0006,0.0,0.1208]
[1778324254991,53.16,80272.44,0.0,-0.0006,0.0,0.12083]
[1778324260029,53.16,80269.71,0.0,-0.0006,0.0,0.12117]
[1778324266067,53.16,80268.72,0.0,-0.0006,0.0,0.1213]
[1778324271102,53.16,80266.44,0.0,-0.0006,0.0,0.12159]
[1778324276136,53.16,80264.76,0.0,-0.0006,0.0,0.1218]
[1778324281173,53.16,80263.04,0.0,-0.00061,0.0,0.12202]
[1778324287216,53.16,80265.97,0.0,-0.0006,0.0,0.12165]
[1778324292251,53.16,80268.91,0.0,-0.0006,0.0,0.12128]
[1778324298293,53.16,80270.1,0.0,-0.0006,0.0,0.12112]
[1778324303328,53.16,80272.82,0.0,-0.0006,0.0,0.12078]
[1778324310377,53.16,80273.97,0.0,-0.0006,0.0,0.12064]
[1778324317564,53.16,80276.3,0.0,-0.00059,0.0,0.12009]
[1778324327634,53.16,80277.77,0.0,-0.00059,0.0,0.1199]
[1778324337704,53.16,80278.22,0.0,-0.00059,0.0,0.11985]
[1778324345624,53.16,80278.22,0.0,-0.00059,0.0,0.11985]
[1778324350658,53.16,80277.19,0.0,-0.00059,0.0,0.11998]
[1778324355693,53.16,80275.28,0.0,-0.0006,0.0,0.12022]
[1778324360729,53.16,80273.34,0.0,-0.0006,0.0,0.12046]
[1778324365763,53.16,80271.84,0.0,-0.0006,0.0,0.12065]
[1778324370799,53.16,80271.1,0.0,-0.0006,0.0,0.12074]
[1778324377984,53.16,80269.85,0.0,-0.0006,0.0,0.12065]
[1778324388054,53.16,80267.9,0.0,-0.0006,0.0,0.12089]
[1778324394967,53.16,80265.86,0.0,-0.0006,0.0,0.12115]
[1778324400005,53.16,80265.58,0.0,-0.0006,0.0,0.12119]
[1778324405036,53.16,80258.9,0.0,-0.00061,0.0,0.12204]
[1778324410072,53.16,80258.67,0.0,-0.00061,0.0,0.12207]
[1778324415106,53.16,80259.15,0.0,-0.00061,0.0,0.12201]
[1778324421286,53.16,80260.17,0.0,-0.0006,0.0,0.12188]
[1778324428197,53.16,80260.38,0.0,-0.0006,0.0,0.12185]
[1778324433232,53.16,80260.95,0.0,-0.0006,0.0,0.12152]
[1778324438268,53.16,80260.78,0.0,-0.0006,0.0,0.12154]
[1778324444309,53.16,80260.56,0.0,-0.0006,0.0,0.12157]
[1778324449344,53.16,80260.8,0.0,-0.0006,0.0,0.12154]
[1778324455388,53.16,80260.88,0.0,-0.0006,0.0,0.12153]
[1778324460423,53.16,80261.67,0.0,-0.0006,0.0,0.12143]
[1778324466470,53.16,80261.67,0.0,-0.0006,0.0,0.12143]
[1778324471500,53.16,80262.03,0.0,-0.0006,0.0,0.12138]
[1778324477543,53.16,80262.2,0.0,-0.0006,0.0,0.12136]
[1778324482579,53.16,80261.53,0.0,-0.0006,0.0,0.12145]
[1778324487614,53.16,80261.88,0.0,-0.0006,0.0,0.1214]
[1778324492649,53.16,80262.02,0.0,-0.0006,0.0,0.12113]
[1778324497690,53.16,80261.72,0.0,-0.0006,0.0,0.12117]
[1778324502719,53.16,80261.79,0.0,-0.0006,0.0,0.12116]
[1778324507756,53.16,80261.84,0.0,-0.0006,0.0,0.12115]
[1778324513797,53.16,80261.93,0.0,-0.0006,0.0,0.12114]
[1778324518832,53.16,80262.36,0.0,-0.0006,0.0,0.12109]
[1778324523867,53.16,80262.5,0.0,-0.0006,0.0,0.12107]
[1778324528902,53.16,80262.9,0.0,-0.0006,0.0,0.12102]
[1778324535953,53.16,80263.25,0.0,-0.0006,0.0,0.12097]
[1778324542126,53.16,80263.16,0.0,-0.0006,0.0,0.12098]
[1778324548038,53.16,80263.16,0.0,-0.0006,0.0,0.12098]
[1778324555087,53.16,80261.29,0.0,-0.0006,0.0,0.12097]
[1778324562267,53.16,80261.7,0.0,-0.0006,0.0,0.12091]
[1778324567171,53.16,80283.86,0.0,-0.00058,0.0,0.11814]
[1778324572337,53.16,80298.7,0.0,-0.00057,0.0,0.11631]
[1778324579255,53.16,80300.07,0.0,-0.00057,0.0,0.11614]
[1778324586304,53.16,80301.57,0.0,-0.00057,0.0,0.11596]
[1778324591338,53.16,80296.83,0.0,-0.00058,0.0,0.11654]
[1778324597380,53.16,80298.02,0.0,-0.00058,0.0,0.11639]
[1778324602551,53.16,80300.8,0.0,-0.00057,0.0,0.11605]
[1778324610471,53.16,80301.74,0.0,-0.00057,0.0,0.11594]
[1778324616513,53.16,80302.76,0.0,-0.00057,0.0,0.11557]
[1778324622691,53.16,80303.8,0.0,-0.00057,0.0,0.11544]
[1778324628597,53.16,80304.74,0.0,-0.00057,0.0,0.11533]
[1778324635646,53.16,80305.0,0.0,-0.00057,0.0,0.1153]
[1778324640682,53.16,80305.91,0.0,-0.00057,0.0,0.11519]
[1778324645717,53.16,80308.08,0.0,-0.00057,0.0,0.11493]
[1778324650753,53.16,80309.46,0.0,-0.00057,0.0,0.11476]
[1778324655789,53.16,80309.83,0.0,-0.00057,0.0,0.11471]
[1778324662972,53.16,80309.58,0.0,-0.00057,0.0,0.11474]
[1778324671900,53.16,80308.21,0.0,-0.00057,0.0,0.11467]
[1778324677942,53.16,80308.03,0.0,-0.00057,0.0,0.11469]
[1778324683111,53.16,80309.32,0.0,-0.00057,0.0,0.11453]
[1778324689021,53.16,80308.58,0.0,-0.00057,0.0,0.11462]
[1778324695062,53.16,80308.61,0.0,-0.00057,0.0,0.11462]
[1778324700098,53.16,80308.8,0.0,-0.00057,0.0,0.11459]
[1778324708154,53.16,80308.56,0.0,-0.00057,0.0,0.11462]
[1778324713323,53.16,80308.01,0.0,-0.00057,0.0,0.11469]
[1778324719232,53.16,80292.23,0.0,-0.00058,0.0,0.11661]
[1778324724267,53.16,80291.29,0.0,-0.00058,0.0,0.11672]
[1778324730308,53.16,80288.2,0.0,-0.00058,0.0,0.1171]
[1778324735343,53.16,80284.1,0.0,-0.00058,0.0,0.11736]
[1778324740378,53.16,80289.75,0.0,-0.00058,0.0,0.11667]
[1778324745413,53.16,80290.58,0.0,-0.00058,0.0,0.11656]
[1778324751455,53.16,80290.94,0.0,-0.00058,0.0,0.11652]
[1778324762533,53.16,80291.41,0.0,-0.00058,0.0,0.11646]
[1778324767569,53.16,80292.72,0.0,-0.00058,0.0,0.1163]
[1778324772608,53.16,80294.96,0.0,-0.00057,0.0,0.11603]
[1778324777640,53.16,80295.97,0.0,-0.00057,0.0,0.1159]
[1778324783820,53.16,80297.39,0.0,-0.00057,0.0,0.11573]
[1778324790732,53.16,80298.73,0.0,-0.00057,0.0,0.11557]
[1778324797781,53.16,80299.07,0.0,-0.00057,0.0,0.11528]
[1778324802816,53.16,80298.18,0.0,-0.00057,0.0,0.11539]
[1778324807852,53.16,80299.55,0.0,-0.00057,0.0,0.11522]
[1778324814031,53.16,80299.68,0.0,-0.00057,0.0,0.11521]
[1778324821949,53.16,80299.69,0.0,-0.00057,0.0,0.11521]
[1778324830010,53.16,80299.02,0.0,-0.00057,0.0,0.11529]
[1778324835042,53.16,80299.44,0.0,-0.00057,0.0,0.11524]
[1778324840076,53.16,80301.87,0.0,-0.00057,0.0,0.11494]
[1778324848131,53.16,80301.62,0.0,-0.00057,0.0,0.11497]
[1778324854311,53.16,80301.05,0.0,-0.00057,0.0,0.1148]
[1778324860217,53.16,80300.54,0.0,-0.00057,0.0,0.11486]
[1778324865251,53.16,80300.54,0.0,-0.00057,0.0,0.11486]
[1778324874452,53.16,80300.2,0.0,-0.00057,0.0,0.1149]
[1778324881502,53.16,80299.59,0.0,-0.00057,0.0,0.11497]
[1778324887407,53.16,80299.42,0.0,-0.00057,0.0,0.11499]
[1778324892442,53.16,80312.06,0.0,-0.00056,0.0,0.11347]
[1778324900498,53.16,80313.16,0.0,-0.00056,0.0,0.11334]
[1778324907546,53.16,80311.97,0.0,-0.00056,0.0,0.11348]
[1778324912581,53.16,80310.63,0.0,-0.00056,0.0,0.1134]
[1778324920637,53.16,80310.17,0.0,-0.00056,0.0,0.11346]
[1778324925672,53.16,80309.37,0.0,-0.00056,0.0,0.11355]
[1778324930706,53.16,80310.98,0.0,-0.00056,0.0,0.11336]
[1778324938764,53.16,80311.39,0.0,-0.00056,0.0,0.11331]
[1778324943799,53.16,80304.41,0.0,-0.00056,0.0,0.11415]
[1778324948833,53.16,80304.3,0.0,-0.00056,0.0,0.11416]
[1778324955882,53.16,80304.0,0.0,-0.00056,0.0,0.1142]
[1778324960917,53.16,80303.56,0.0,-0.00056,0.0,0.11425]
[1778324965958,53.16,80306.07,0.0,-0.00056,0.0,0.11395]
[1778324970990,53.16,80306.48,0.0,-0.00056,0.0,0.1139]
[1778324977032,53.16,80305.45,0.0,-0.00056,0.0,0.11378]
[1778324982203,53.16,80305.4,0.0,-0.00056,0.0,0.11379]
[1778324990123,53.16,80305.63,0.0,-0.00056,0.0,0.11376]
[1778324996165,53.16,80300.72,0.0,-0.00057,0.0,0.11435]
[1778325002343,53.16,80300.94,0.0,-0.00057,0.0,0.11432]
[1778325010267,53.16,80304.89,0.0,-0.00056,0.0,0.11385]
[1778325015300,53.16,80308.94,0.0,-0.00056,0.0,0.11336]
[1778325020335,53.16,80308.83,0.0,-0.00056,0.0,0.11338]
[1778325025370,53.16,80309.16,0.0,-0.00056,0.0,0.11334]
[1778325030406,53.16,80313.09,0.0,-0.00056,0.0,0.11287]
[1778325038463,53.16,80311.82,0.0,-0.00056,0.0,0.11278]
[1778325043497,53.16,80313.6,0.0,-0.00056,0.0,0.11257]
[1778325049540,53.16,80317.01,0.0,-0.00055,0.0,0.11216]
[1778325055581,53.16,80315.62,0.0,-0.00055,0.0,0.11233]
[1778325061758,53.16,80314.97,0.0,-0.00055,0.0,0.1124]
[1778325067666,53.16,80313.33,0.0,-0.00056,0.0,0.1126]
[1778325072702,53.16,80312.9,0.0,-0.00056,0.0,0.11265]
[1778325077735,53.16,80316.74,0.0,-0.00055,0.0,0.11219]
[1778325082771,53.16,80316.45,0.0,-0.00055,0.0,0.11223]
[1778325087805,53.16,80314.58,0.0,-0.00056,0.0,0.11245]
[1778325092841,53.16,80313.49,0.0,-0.00055,0.0,0.11234]
[1778325100897,53.16,80312.1,0.0,-0.00056,0.0,0.1125]
[1778325105932,53.16,80311.13,0.0,-0.00056,0.0,0.11262]
[1778325112114,53.16,80309.98,0.0,-0.00056,0.0,0.11275]
[1778325122184,53.16,80309.43,0.0,-0.00056,0.0,0.11282]
[1778325130099,53.16,80308.42,0.0,-0.00056,0.0,0.11294]
[1778325136142,53.16,80307.09,0.0,-0.00056,0.0,0.1131]
[1778325142184,53.16,80306.59,0.0,-0.00056,0.0,0.11316]
[1778325148225,53.16,80306.42,0.0,-0.00056,0.0,0.11318]
[1778325153262,53.16,80306.54,0.0,-0.00056,0.0,0.11292]
[1778325160310,53.16,80307.58,0.0,-0.00056,0.0,0.1128]
[1778325170377,53.16,80307.48,0.0,-0.00056,0.0,0.11281]
[1778325175415,53.16,80306.7,0.0,-0.00056,0.0,0.1129]
[1778325182605,53.16,80306.63,0.0,-0.00056,0.0,0.11291]
[1778325188506,53.16,80307.0,0.0,-0.00056,0.0,0.11287]
[1778325193542,53.16,80308.53,0.0,-0.00056,0.0,0.11269]
[1778325201598,53.16,80320.03,0.0,-0.00055,0.0,0.11133]
[1778325206632,53.16,80313.39,0.0,-0.00055,0.0,0.11211]
[1778325211667,53.16,80311.95,0.0,-0.00055,0.0,0.11204]
[1778325218716,53.16,80312.18,0.0,-0.00055,0.0,0.11201]
[1778325223751,53.16,80311.02,0.0,-0.00055,0.0,0.11215]
[1778325229793,53.16,80310.59,0.0,-0.00055,0.0,0.1122]
[1778325234828,53.16,80309.09,0.0,-0.00056,0.0,0.11238]
[1778325240870,53.16,80309.43,0.0,-0.00055,0.0,0.11234]
[1778325246912,53.16,80309.1,0.0,-0.00056,0.0,0.11238]
[1778325251947,53.16,80308.86,0.0,-0.00056,0.0,0.11241]
[1778325263176,53.16,80308.17,0.0,-0.00056,0.0,0.11249]
[1778325273246,53.16,80308.16,0.0,-0.00055,0.0,0.11225]
[1778325279137,53.16,80307.94,0.0,-0.00055,0.0,0.11227]
[1778325285179,53.16,80307.82,0.0,-0.00055,0.0,0.11229]
[1778325292227,53.16,80307.74,0.0,-0.00055,0.0,0.1123]
[1778325297263,53.16,80307.62,0.0,-0.00055,0.0,0.11231]
[1778325304312,53.16,80307.54,0.0,-0.00055,0.0,0.11232]
[1778325309348,53.16,80306.62,0.0,-0.00056,0.0,0.11243]
[1778325315389,53.16,80306.62,0.0,-0.00056,0.0,0.11243]
[1778325321432,53.16,80306.79,0.0,-0.00056,0.0,0.11241]
[1778325328481,53.16,80306.81,0.0,-0.00056,0.0,0.11241]
[1778325333669,53.16,80307.15,0.0,-0.00055,0.0,0.11213]
[1778325339558,53.16,80307.13,0.0,-0.00055,0.0,0.11213]
[1778325349629,53.16,80307.17,0.0,-0.00055,0.0,0.11212]
[1778325355671,53.16,80307.12,0.0,-0.00055,0.0,0.11213]
[1778325361716,53.16,80307.43,0.0,-0.00055,0.0,0.11209]
[1778325366750,53.16,80304.68,0.0,-0.00056,0.0,0.11242]
[1778325373952,53.16,80304.68,0.0,-0.00056,0.0,0.11242]
[1778325384022,53.16,80304.68,0.0,-0.00056,0.0,0.11242]
[1778325392941,53.16,80305.62,0.0,-0.00055,0.0,0.11207]
[1778325397976,53.16,80308.66,0.0,-0.00055,0.0,0.11171]
[1778325403011,53.16,80308.72,0.0,-0.00055,0.0,0.1117]
[1778325411068,53.16,80308.18,0.0,-0.00055,0.0,0.11176]
[1778325417110,53.16,80308.03,0.0,-0.00055,0.0,0.11178]
[1778325422146,53.16,80307.51,0.0,-0.00055,0.0,0.11184]
[1778325427184,53.16,80307.55,0.0,-0.00055,0.0,0.11184]
[1778325432219,53.16,80307.02,0.0,-0.00055,0.0,0.1119]
[1778325441283,53.16,80307.22,0.0,-0.00055,0.0,0.11188]
[1778325447328,53.16,80307.5,0.0,-0.00055,0.0,0.11185]
[1778325452360,53.16,80307.3,0.0,-0.00055,0.0,0.11163]
[1778325457395,53.16,80307.75,0.0,-0.00055,0.0,0.11158]
[1778325464593,53.16,80307.44,0.0,-0.00055,0.0,0.11161]
[1778325471494,53.16,80307.72,0.0,-0.00055,0.0,0.11158]
[1778325475523,53.16,80324.83,0.0,-0.00054,0.0,0.10958]
[1778325482571,53.16,80327.22,0.0,-0.00054,0.0,0.1093]
[1778325487606,53.16,80327.78,0.0,-0.00054,0.0,0.10924]
[1778325492641,53.16,80329.77,0.0,-0.00054,0.0,0.10901]
[1778325498684,53.16,80330.48,0.0,-0.00054,0.0,0.10892]
[1778325504730,53.16,80332.84,0.0,-0.00054,0.0,0.10865]
[1778325510915,53.16,80334.05,0.0,-0.00053,0.0,0.10851]
[1778325519835,53.16,80335.05,0.0,-0.00053,0.0,0.10816]
[1778325531055,53.16,80336.53,0.0,-0.00053,0.0,0.10799]
[1778325536953,53.16,80340.66,0.0,-0.00053,0.0,0.10752]
[1778325541988,53.16,80343.39,0.0,-0.00053,0.0,0.10721]
[1778325547023,53.16,80349.3,0.0,-0.00052,0.0,0.10654]
[1778325552058,53.16,80351.76,0.0,-0.00052,0.0,0.10626]
[1778325559107,53.16,80356.06,0.0,-0.00052,0.0,0.10578]
[1778325564144,53.16,80360.63,0.0,-0.00052,0.0,0.10526]
[1778325571338,53.16,80361.97,0.0,-0.00052,0.0,0.10489]
[1778325578243,53.16,80366.19,0.0,-0.00051,0.0,0.10442]
[1778325583278,53.16,80361.21,0.0,-0.00052,0.0,0.10497]
[1778325588312,53.16,80359.06,0.0,-0.00052,0.0,0.10521]
[1778325597377,53.16,80351.78,0.0,-0.00052,0.0,0.10603]
[1778325607445,53.16,80350.02,0.0,-0.00052,0.0,0.10623]
[1778325612480,53.16,80347.14,0.0,-0.00052,0.0,0.10655]
[1778325617516,53.16,80346.96,0.0,-0.00052,0.0,0.10657]
[1778325623557,53.16,80347.25,0.0,-0.00052,0.0,0.10654]
[1778325630607,53.16,80346.58,0.0,-0.00052,0.0,0.10662]
[1778325635641,53.16,80347.62,0.0,-0.00052,0.0,0.10627]
[1778325641842,53.16,80347.27,0.0,-0.00052,0.0,0.10631]
[1778325647726,53.16,80346.18,0.0,-0.00052,0.0,0.10643]
[1778325652761,53.16,80346.42,0.0,-0.00052,0.0,0.1064]
[1778325657800,53.16,80348.43,0.0,-0.00052,0.0,0.10618]
[1778325662014,53.16,80366.35,0.0,-0.00051,0.0,0.10417]
[1778325667868,53.16,80367.18,0.0,-0.00051,0.0,0.10408]
[1778325672902,53.16,80368.37,0.0,-0.00051,0.0,0.10395]
[1778325678946,53.16,80370.41,0.0,-0.00051,0.0,0.10372]
[1778325684987,53.16,80371.18,0.0,-0.00051,0.0,0.10364]
[1778325690024,53.16,80371.67,0.0,-0.00051,0.0,0.10358]
[1778325696065,53.16,80372.61,0.0,-0.00051,0.0,0.10326]
[1778325702279,53.16,80372.75,0.0,-0.00051,0.0,0.10324]
[1778325710163,53.16,80374.78,0.0,-0.00051,0.0,0.10302]
[1778325716205,53.16,80374.54,0.0,-0.00051,0.0,0.10304]
[1778325721241,53.16,80375.49,0.0,-0.00051,0.0,0.10294]
[1778325726277,53.16,80375.57,0.0,-0.00051,0.0,0.10293]
[1778325731310,53.16,80375.38,0.0,-0.00051,0.0,0.10295]
[1778325737353,53.16,80375.37,0.0,-0.00051,0.0,0.10295]
[1778325742559,53.16,80375.46,0.0,-0.00051,0.0,0.10294]
[1778325752628,53.16,80374.77,0.0,-0.0005,0.0,0.10279]
[1778325762699,53.16,80374.31,0.0,-0.0005,0.0,0.10284]
[1778325771591,53.16,80374.17,0.0,-0.0005,0.0,0.10286]
[1778325776626,53.16,80372.25,0.0,-0.00051,0.0,0.10307]
[1778325782839,53.16,80372.4,0.0,-0.00051,0.0,0.10305]
[1778325790724,53.16,80373.06,0.0,-0.00051,0.0,0.10298]
[1778325795759,53.16,80364.74,0.0,-0.00051,0.0,0.1039]
[1778325800795,53.16,80362.34,0.0,-0.00051,0.0,0.10416]
[1778325806837,53.16,80360.02,0.0,-0.00051,0.0,0.10442]
[1778325811872,53.16,80356.72,0.0,-0.00051,0.0,0.10456]
[1778325818921,53.16,80353.78,0.0,-0.00052,0.0,0.10489]
[1778325824963,53.16,80352.8,0.0,-0.00052,0.0,0.105]
[1778325832016,53.16,80352.26,0.0,-0.00052,0.0,0.10506]
[1778325837158,53.16,80351.36,0.0,-0.00052,0.0,0.10516]
[1778325843264,53.16,80354.34,0.0,-0.00052,0.0,0.10483]
[1778325849132,53.16,80346.72,0.0,-0.00052,0.0,0.10568]
[1778325855173,53.16,80346.78,0.0,-0.00052,0.0,0.10567]
[1778325860209,53.16,80346.6,0.0,-0.00052,0.0,0.10569]
[1778325866251,53.16,80346.99,0.0,-0.00052,0.0,0.10565]
[1778325871286,53.16,80347.19,0.0,-0.00052,0.0,0.1054]
[1778325879341,53.16,80347.08,0.0,-0.00052,0.0,0.10541]
[1778325885384,53.16,80347.09,0.0,-0.00052,0.0,0.10541]
[1778325890418,53.16,80347.07,0.0,-0.00052,0.0,0.10541]
[1778325896461,53.16,80344.65,0.0,-0.00052,0.0,0.10568]
[1778325903685,53.16,80345.96,0.0,-0.00052,0.0,0.10554]
[1778325909551,53.16,80346.62,0.0,-0.00052,0.0,0.10546]
[1778325919621,53.16,80346.82,0.0,-0.00052,0.0,0.10544]
[1778325933896,53.16,80346.86,0.0,-0.00052,0.0,0.10521]
[1778325940768,53.16,80346.91,0.0,-0.00052,0.0,0.1052]
[1778325945804,53.16,80346.95,0.0,-0.00052,0.0,0.1052]
[1778325954035,53.16,80347.0,0.0,-0.00052,0.0,0.10519]
[1778325964105,53.16,80347.12,0.0,-0.00052,0.0,0.10518]
[1778325970979,53.16,80346.67,0.0,-0.00052,0.0,0.10523]
[1778325977020,53.16,80346.74,0.0,-0.00052,0.0,0.10522]
[1778325983063,53.16,80346.71,0.0,-0.00052,0.0,0.10522]
[1778325988099,53.16,80346.71,0.0,-0.00052,0.0,0.10522]
[1778325994316,53.16,80347.19,0.0,-0.00052,0.0,0.10494]
[1778326000182,53.16,80347.18,0.0,-0.00052,0.0,0.10494]
[1778326005219,53.16,80344.31,0.0,-0.00052,0.0,0.10526]
[1778326012266,53.16,80343.26,0.0,-0.00052,0.0,0.10538]
[1778326020322,53.16,80343.39,0.0,-0.00052,0.0,0.10536]
[1778326026365,53.16,80344.22,0.0,-0.00052,0.0,0.10527]
[1778326032407,53.16,80345.45,0.0,-0.00052,0.0,0.10513]
[1778326038448,53.16,80345.57,0.0,-0.00052,0.0,0.10512]
[1778326043484,53.16,80345.53,0.0,-0.00052,0.0,0.10513]
[1778326049524,53.16,80345.77,0.0,-0.00052,0.0,0.1051]
[1778326054736,53.16,80348.54,0.0,-0.00051,0.0,0.10456]
[1778326064806,53.16,80348.22,0.0,-0.00051,0.0,0.1046]
[1778326070673,53.16,80347.34,0.0,-0.00052,0.0,0.10469]
[1778326081747,53.16,80347.24,0.0,-0.00052,0.0,0.10471]
[1778326091817,53.16,80347.27,0.0,-0.00052,0.0,0.1047]
[1778326099878,53.16,80347.98,0.0,-0.00051,0.0,0.10462]
[1778326105088,53.16,80347.42,0.0,-0.00052,0.0,0.10469]
[1778326113972,53.16,80347.42,0.0,-0.00051,0.0,0.10446]
[1778326119012,53.16,80347.66,0.0,-0.00051,0.0,0.10443]
[1778326125229,53.16,80347.99,0.0,-0.00051,0.0,0.10439]
[1778326135298,53.16,80347.83,0.0,-0.00051,0.0,0.10441]
[1778326145371,53.16,80347.71,0.0,-0.00051,0.0,0.10443]
[1778326152242,53.16,80347.61,0.0,-0.00051,0.0,0.10444]
[1778326157277,53.16,80349.39,0.0,-0.00051,0.0,0.10424]
[1778326162312,53.16,80349.45,0.0,-0.00051,0.0,0.10423]
[1778326169362,53.16,80348.18,0.0,-0.00051,0.0,0.10437]
[1778326175582,53.16,80347.78,0.0,-0.00051,0.0,0.10419]
[1778326185655,53.16,80347.88,0.0,-0.00051,0.0,0.10418]
[1778326195726,53.16,80347.75,0.0,-0.00051,0.0,0.10419]
[1778326205795,53.16,80347.65,0.0,-0.00051,0.0,0.1042]
[1778326215866,53.16,80347.58,0.0,-0.00051,0.0,0.10421]
[1778326221728,53.16,80347.53,0.0,-0.00051,0.0,0.10422]
[1778326226762,53.16,80347.54,0.0,-0.00051,0.0,0.10422]
[1778326231798,53.16,80347.45,0.0,-0.00051,0.0,0.104]
[1778326237839,53.16,80346.47,0.0,-0.00051,0.0,0.10411]
[1778326246080,53.16,80344.1,0.0,-0.00051,0.0,0.10437]
[1778326256149,53.16,80344.41,0.0,-0.00051,0.0,0.10434]
[1778326265028,53.16,80345.26,0.0,-0.00051,0.0,0.10424]
[1778326270063,53.16,80345.66,0.0,-0.00051,0.0,0.1042]
[1778326276290,53.16,80345.79,0.0,-0.00051,0.0,0.10418]
[1778326283155,53.16,80346.15,0.0,-0.00051,0.0,0.10414]
[1778326288190,53.16,80346.3,0.0,-0.00051,0.0,0.10413]
[1778326296431,53.16,80346.48,0.0,-0.00051,0.0,0.10388]
[1778326307323,53.16,80346.74,0.0,-0.00051,0.0,0.10385]
[1778326312358,53.16,80346.94,0.0,-0.00051,0.0,0.10383]
[1778326322425,53.16,80346.94,0.0,-0.00051,0.0,0.10383]
[1778326332495,53.16,80347.08,0.0,-0.00051,0.0,0.10381]
[1778326338540,53.16,80347.2,0.0,-0.00051,0.0,0.1038]
[1778326346781,53.16,80347.21,0.0,-0.00051,0.0,0.1038]
[1778326356852,53.16,80347.29,0.0,-0.00051,0.0,0.10356]
[1778326362710,53.16,80347.32,0.0,-0.00051,0.0,0.10356]
[1778326374789,53.16,80346.54,0.0,-0.00051,0.0,0.10365]
[1778326379828,53.16,80343.65,0.0,-0.00051,0.0,0.10397]
[1778326387067,53.16,80343.26,0.0,-0.00051,0.0,0.10401]
[1778326397137,53.16,80341.31,0.0,-0.00051,0.0,0.10423]
[1778326402988,53.16,80341.51,0.0,-0.00051,0.0,0.1042]
[1778326411044,53.16,80340.51,0.0,-0.00051,0.0,0.10409]
[1778326417280,53.16,80340.2,0.0,-0.00051,0.0,0.10412]
[1778326427350,53.16,80339.85,0.0,-0.00051,0.0,0.10416]
[1778326433199,53.16,80338.82,0.0,-0.00051,0.0,0.10428]
[1778326438234,53.16,80338.8,0.0,-0.00051,0.0,0.10428]
[1778326444275,53.16,80338.78,0.0,-0.00051,0.0,0.10428]
[1778326454344,53.16,80339.29,0.0,-0.00051,0.0,0.10422]
[1778326464412,53.16,80339.07,0.0,-0.00051,0.0,0.10425]
[1778326469452,53.16,80341.99,0.0,-0.00051,0.0,0.10392]
[1778326477702,53.16,80341.44,0.0,-0.00051,0.0,0.10376]
[1778326483551,53.16,80337.83,0.0,-0.00051,0.0,0.10416]
[1778326489592,53.16,80336.72,0.0,-0.00051,0.0,0.10428]
[1778326495635,53.16,80337.34,0.0,-0.00051,0.0,0.10421]
[1778326500672,53.16,80347.54,0.0,-0.00051,0.0,0.10308]
[1778326506712,53.16,80350.04,0.0,-0.00051,0.0,0.10281]
[1778326511747,53.16,80341.21,0.0,-0.00051,0.0,0.10378]
[1778326516782,53.16,80341.09,0.0,-0.00051,0.0,0.1038]
[1778326522824,53.16,80340.97,0.0,-0.00051,0.0,0.10381]
[1778326528053,53.16,80340.7,0.0,-0.00051,0.0,0.10384]
[1778326538124,53.16,80339.01,0.0,-0.00051,0.0,0.1038]
[1778326544978,53.16,80338.95,0.0,-0.00051,0.0,0.10381]
[1778326550018,53.16,80338.34,0.0,-0.00051,0.0,0.10387]
[1778326556056,53.16,80338.21,0.0,-0.00051,0.0,0.10389]
[1778326561091,53.16,80337.41,0.0,-0.00051,0.0,0.10398]
[1778326566125,53.16,80334.87,0.0,-0.00051,0.0,0.10426]
[1778326572168,53.16,80335.12,0.0,-0.00051,0.0,0.10423]
[1778326577202,53.16,80335.79,0.0,-0.00051,0.0,0.10416]
[1778326583244,53.16,80337.47,0.0,-0.00051,0.0,0.10397]
[1778326588280,53.16,80337.24,0.0,-0.00051,0.0,0.104]
[1778326593315,53.16,80337.15,0.0,-0.00051,0.0,0.10378]
[1778326598352,53.16,80337.31,0.0,-0.00051,0.0,0.10376]
[1778326603386,53.16,80337.31,0.0,-0.00051,0.0,0.10376]
[1778326608622,53.16,80337.77,0.0,-0.00051,0.0,0.10371]
[1778326614475,53.16,80338.27,0.0,-0.00051,0.0,0.10365]
[1778326619506,53.16,80337.99,0.0,-0.00051,0.0,0.10368]
[1778326624542,53.16,80338.18,0.0,-0.00051,0.0,0.10366]
[1778326629577,53.16,80338.33,0.0,-0.00051,0.0,0.10365]
[1778326634611,53.16,80338.25,0.0,-0.00051,0.0,0.10366]
[1778326642667,53.16,80338.21,0.0,-0.00051,0.0,0.10366]
[1778326648903,53.16,80338.39,0.0,-0.00051,0.0,0.10364]
[1778326654752,53.16,80338.6,0.0,-0.00051,0.0,0.10339]
[1778326661803,53.16,80338.32,0.0,-0.00051,0.0,0.10342]
[1778326669043,53.16,80338.12,0.0,-0.00051,0.0,0.10344]
[1778326674893,53.16,80338.48,0.0,-0.00051,0.0,0.1034]
[1778326681941,53.16,80338.68,0.0,-0.00051,0.0,0.10338]
[1778326686976,53.16,80339.0,0.0,-0.00051,0.0,0.10335]
[1778326693018,53.16,80338.96,0.0,-0.00051,0.0,0.10335]
[1778326698053,53.16,80339.14,0.0,-0.00051,0.0,0.10333]
[1778326707117,53.16,80338.96,0.0,-0.00051,0.0,0.10335]
[1778326713158,53.16,80338.88,0.0,-0.00051,0.0,0.10313]
[1778326718194,53.16,80338.93,0.0,-0.00051,0.0,0.10313]
[1778326723229,53.16,80338.97,0.0,-0.00051,0.0,0.10312]
[1778326729464,53.16,80339.18,0.0,-0.00051,0.0,0.1031]
[1778326737328,53.16,80339.86,0.0,-0.00051,0.0,0.10303]
[1778326742363,53.16,80339.75,0.0,-0.00051,0.0,0.10304]
[1778326749605,53.16,80339.54,0.0,-0.00051,0.0,0.10306]
[1778326759675,53.16,80339.5,0.0,-0.00051,0.0,0.10307]
[1778326769745,53.16,80339.47,0.0,-0.00051,0.0,0.10307]
[1778326775595,53.16,80342.2,0.0,-0.00051,0.0,0.10254]
[1778326781637,53.16,80341.54,0.0,-0.00051,0.0,0.10261]
[1778326789885,53.16,80340.21,0.0,-0.00051,0.0,0.10276]
[1778326797750,53.16,80340.06,0.0,-0.00051,0.0,0.10278]
[1778326802785,53.16,80339.87,0.0,-0.00051,0.0,0.1028]
[1778326807819,53.16,80339.02,0.0,-0.00051,0.0,0.10289]
[1778326812855,53.16,80338.83,0.0,-0.00051,0.0,0.10291]
[1778326820095,53.16,80338.76,0.0,-0.00051,0.0,0.10292]
[1778326830980,53.16,80338.15,0.0,-0.00051,0.0,0.10299]
[1778326836017,53.16,80338.16,0.0,-0.00051,0.0,0.10276]
[1778326841052,53.16,80333.94,0.0,-0.00051,0.0,0.10323]
[1778326846085,53.16,80332.0,0.0,-0.00051,0.0,0.10344]
[1778326853134,53.16,80333.38,0.0,-0.00051,0.0,0.10329]
[1778326858171,53.16,80335.03,0.0,-0.00051,0.0,0.10311]
[1778326866227,53.16,80335.45,0.0,-0.00051,0.0,0.10306]
[1778326871261,53.16,80335.81,0.0,-0.00051,0.0,0.10302]
[1778326876296,53.16,80336.49,0.0,-0.00051,0.0,0.10294]
[1778326882338,53.16,80336.6,0.0,-0.00051,0.0,0.10293]
[1778326887373,53.16,80336.85,0.0,-0.00051,0.0,0.1029]
[1778326892408,53.16,80337.37,0.0,-0.00051,0.0,0.10262]
[1778326900655,53.16,80337.84,0.0,-0.00051,0.0,0.10257]
[1778326910724,53.16,80337.94,0.0,-0.00051,0.0,0.10256]
[1778326916578,53.16,80338.13,0.0,-0.00051,0.0,0.10254]
[1778326921624,53.16,80338.22,0.0,-0.00051,0.0,0.10253]
[1778326927658,53.16,80342.48,0.0,-0.0005,0.0,0.10206]
[1778326932694,53.16,80341.23,0.0,-0.0005,0.0,0.1022]
[1778326940934,53.16,80340.88,0.0,-0.0005,0.0,0.10224]
[1778326946788,53.16,80340.88,0.0,-0.0005,0.0,0.10224]
[1778326956858,53.16,80340.46,0.0,-0.0005,0.0,0.10206]
[1778326961900,53.16,80340.16,0.0,-0.0005,0.0,0.10209]
[1778326971146,53.16,80341.08,0.0,-0.0005,0.0,0.10199]
[1778326978009,53.16,80340.4,0.0,-0.0005,0.0,0.10206]
[1778326985062,53.16,80340.23,0.0,-0.0005,0.0,0.10208]
[1778326991289,53.16,80340.68,0.0,-0.0005,0.0,0.10203]
[1778327001361,53.16,80340.24,0.0,-0.0005,0.0,0.10208]
[1778327011431,53.16,80339.34,0.0,-0.0005,0.0,0.10196]
[1778327021501,53.16,80339.35,0.0,-0.0005,0.0,0.10196]
[1778327031570,53.16,80339.36,0.0,-0.0005,0.0,0.10195]
[1778327040454,53.16,80339.37,0.0,-0.0005,0.0,0.10195]
[1778327045490,53.16,80338.8,0.0,-0.0005,0.0,0.10202]
[1778327050524,53.16,80338.91,0.0,-0.0005,0.0,0.102]
[1778327055559,53.16,80338.09,0.0,-0.0005,0.0,0.10209]
[1778327061793,53.16,80338.44,0.0,-0.0005,0.0,0.10205]
[1778327068647,53.16,80338.44,0.0,-0.0005,0.0,0.10205]
[1778327078717,53.16,80338.71,0.0,-0.0005,0.0,0.1018]
[1778327087783,53.16,80339.71,0.0,-0.0005,0.0,0.10169]
[1778327092818,53.16,80340.74,0.0,-0.0005,0.0,0.10158]
[1778327098862,53.16,80341.58,0.0,-0.0005,0.0,0.10149]
[1778327103895,53.16,80349.21,0.0,-0.0005,0.0,0.10066]
[1778327109943,53.16,80352.88,0.0,-0.00049,0.0,0.10027]
[1778327122217,53.16,80350.73,0.0,-0.00049,0.0,0.1005]
[1778327132287,53.16,80350.69,0.0,-0.00049,0.0,0.10028]
[1778327139148,53.16,80349.59,0.0,-0.00049,0.0,0.1004]
[1778327147204,53.16,80347.59,0.0,-0.0005,0.0,0.10061]
[1778327152428,53.16,80350.8,0.0,-0.00049,0.0,0.10027]
[1778327158281,53.16,80350.8,0.0,-0.00049,0.0,0.10027]
[1778327163316,53.16,80349.94,0.0,-0.00049,0.0,0.10036]
[1778327170367,53.16,80348.84,0.0,-0.00049,0.0,0.10048]
[1778327182638,53.16,80347.77,0.0,-0.0005,0.0,0.10059]
[1778327188497,53.16,80346.14,0.0,-0.0005,0.0,0.10077]
[1778327199574,53.16,80344.59,0.0,-0.0005,0.0,0.10072]
[1778327209644,53.16,80345.01,0.0,-0.0005,0.0,0.10067]
[1778327214679,53.16,80347.39,0.0,-0.00049,0.0,0.10041]
[1778327221728,53.16,80347.78,0.0,-0.00049,0.0,0.10037]
[1778327232989,53.16,80349.8,0.0,-0.00049,0.0,0.10015]
[1778327239854,53.16,80349.18,0.0,-0.00049,0.0,0.10022]
[1778327245897,53.16,80354.03,0.0,-0.00049,0.0,0.0997]
[1778327250933,53.16,80354.02,0.0,-0.00049,0.0,0.0997]
[1778327260999,53.16,80353.44,0.0,-0.00049,0.0,0.09954]
[1778327268052,53.16,80353.44,0.0,-0.00049,0.0,0.09954]
[1778327273271,53.16,80353.47,0.0,-0.00049,0.0,0.09954]
[1778327279125,53.16,80353.47,0.0,-0.00049,0.0,0.09954]
[1778327291209,53.16,80353.79,0.0,-0.00049,0.0,0.09951]
[1778327301280,53.16,80354.03,0.0,-0.00049,0.0,0.09948]
[1778327311350,53.16,80354.18,0.0,-0.00049,0.0,0.09924]
[1778327322428,53.16,80354.61,0.0,-0.00049,0.0,0.0992]
[1778327332498,53.16,80354.65,0.0,-0.00049,0.0,0.09919]
[1778327342574,53.16,80354.73,0.0,-0.00049,0.0,0.09919]
[1778327351640,53.16,80354.79,0.0,-0.00049,0.0,0.09918]
[1778327361712,53.16,80354.91,0.0,-0.00049,0.0,0.09917]
[1778327371782,53.16,80354.87,0.0,-0.00049,0.0,0.09895]
[1778327380850,53.16,80356.58,0.0,-0.00049,0.0,0.09877]
[1778327385885,53.16,80355.39,0.0,-0.00049,0.0,0.0989]
[1778327390920,53.16,80347.55,0.0,-0.00049,0.0,0.09973]
[1778327395956,53.16,80345.82,0.0,-0.00049,0.0,0.09992]
[1778327401998,53.16,80330.08,0.0,-0.0005,0.0,0.10162]
[1778327409047,53.16,80332.1,0.0,-0.0005,0.0,0.1014]
[1778327414259,53.16,80342.16,0.0,-0.00049,0.0,0.10031]
[1778327421131,53.16,80343.85,0.0,-0.00049,0.0,0.10013]
[1778327429187,53.16,80343.73,0.0,-0.00049,0.0,0.10014]
[1778327434223,53.16,80344.48,0.0,-0.00049,0.0,0.09984]
[1778327439264,53.16,80345.54,0.0,-0.00049,0.0,0.09973]
[1778327444469,53.16,80345.0,0.0,-0.00049,0.0,0.09978]
[1778327454538,53.16,80344.28,0.0,-0.00049,0.0,0.09986]
[1778327460411,53.16,80343.65,0.0,-0.00049,0.0,0.09993]
[1778327465448,53.16,80343.08,0.0,-0.00049,0.0,0.09999]
[1778327472497,53.16,80343.39,0.0,-0.00049,0.0,0.09996]
[1778327477534,53.16,80343.14,0.0,-0.00049,0.0,0.09998]
[1778327484764,53.16,80343.03,0.0,-0.00049,0.0,0.1]
[1778327493645,53.16,80345.45,0.0,-0.00049,0.0,0.09952]
[1778327500702,53.16,80344.31,0.0,-0.00049,0.0,0.09964]
[1778327505729,53.16,80340.99,0.0,-0.00049,0.0,0.09999]
[1778327511771,53.16,80340.86,0.0,-0.00049,0.0,0.10001]
[1778327516808,53.16,80340.48,0.0,-0.00049,0.0,0.10005]
[1778327521841,53.16,80340.64,0.0,-0.00049,0.0,0.10003]
[1778327526876,53.16,80340.73,0.0,-0.00049,0.0,0.10002]
[1778327531913,53.16,80340.88,0.0,-0.00049,0.0,0.10001]
[1778327538960,53.16,80341.04,0.0,-0.00049,0.0,0.09999]
[1778327545190,53.16,80341.14,0.0,-0.00049,0.0,0.09998]
[1778327555267,53.16,80341.1,0.0,-0.00049,0.0,0.09976]
[1778327565333,53.16,80339.89,0.0,-0.00049,0.0,0.09989]
[1778327575402,53.16,80340.32,0.0,-0.00049,0.0,0.09984]
[1778327581258,53.16,80340.65,0.0,-0.00049,0.0,0.09981]
[1778327586289,53.16,80340.69,0.0,-0.00049,0.0,0.0998]
[1778327591325,53.16,80340.82,0.0,-0.00049,0.0,0.09979]
[1778327596360,53.16,80340.52,0.0,-0.00049,0.0,0.09982]
[1778327602404,53.16,80340.16,0.0,-0.00049,0.0,0.09986]
[1778327607439,53.16,80339.8,0.0,-0.00049,0.0,0.0999]
[1778327612475,53.16,80339.78,0.0,-0.00049,0.0,0.09968]
[1778327617509,53.16,80339.3,0.0,-0.00049,0.0,0.09973]
[1778327623551,53.16,80339.38,0.0,-0.00049,0.0,0.09972]
[1778327628587,53.16,80339.72,0.0,-0.00049,0.0,0.09969]
[1778327635823,53.16,80340.26,0.0,-0.00049,0.0,0.09963]
[1778327641677,53.16,80340.35,0.0,-0.00049,0.0,0.09962]
[1778327654766,53.16,80340.33,0.0,-0.00049,0.0,0.09962]
[1778327660811,53.16,80340.73,0.0,-0.00049,0.0,0.09958]
[1778327665846,53.16,80340.79,0.0,-0.00049,0.0,0.09957]
[1778327672895,53.16,80341.05,0.0,-0.00049,0.0,0.09932]
[1778327677930,53.16,80341.48,0.0,-0.00049,0.0,0.09928]
[1778327686185,53.16,80341.49,0.0,-0.00049,0.0,0.09928]
[1778327696256,53.16,80341.43,0.0,-0.00049,0.0,0.09928]
[1778327702100,53.16,80341.4,0.0,-0.00049,0.0,0.09929]
[1778327708142,53.16,80341.43,0.0,-0.00049,0.0,0.09928]
[1778327716396,53.16,80342.65,0.0,-0.00049,0.0,0.09915]
[1778327726470,53.16,80342.08,0.0,-0.00049,0.0,0.09921]
[1778327731506,53.16,80341.5,0.0,-0.00049,0.0,0.09906]
[1778327738354,53.16,80342.68,0.0,-0.00049,0.0,0.09893]
[1778327744395,53.16,80342.56,0.0,-0.00049,0.0,0.09894]
[1778327749430,53.16,80342.95,0.0,-0.00049,0.0,0.0989]
[1778327755473,53.16,80342.97,0.0,-0.00049,0.0,0.0989]
[1778327761716,53.16,80342.97,0.0,-0.00049,0.0,0.0989]
[1778327771785,53.16,80342.71,0.0,-0.00049,0.0,0.09893]
[1778327777627,53.16,80346.61,0.0,-0.00049,0.0,0.09851]
[1778327782664,53.16,80348.03,0.0,-0.00048,0.0,0.09836]
[1778327787701,53.16,80346.81,0.0,-0.00049,0.0,0.09849]
[1778327792734,53.16,80346.23,0.0,-0.00048,0.0,0.09833]
[1778327797767,53.16,80346.24,0.0,-0.00048,0.0,0.09833]
[1778327805824,53.16,80345.54,0.0,-0.00048,0.0,0.09841]
[1778327812069,53.16,80350.03,0.0,-0.00048,0.0,0.09793]
[1778327821935,53.16,80350.29,0.0,-0.00048,0.0,0.09791]
[1778327826970,53.16,80351.32,0.0,-0.00048,0.0,0.0978]
[1778327832228,53.16,80351.21,0.0,-0.00048,0.0,0.09781]
[1778327838049,53.16,80351.12,0.0,-0.00048,0.0,0.09782]
[1778327848118,53.16,80351.96,0.0,-0.00048,0.0,0.09773]
[1778327853154,53.16,80350.93,0.0,-0.00048,0.0,0.09762]
[1778327862438,53.16,80350.59,0.0,-0.00048,0.0,0.09766]
[1778327872507,53.16,80350.41,0.0,-0.00048,0.0,0.09767]
[1778327880343,53.16,80351.27,0.0,-0.00048,0.0,0.09758]
[1778327888400,53.16,80350.81,0.0,-0.00048,0.0,0.09763]
[1778327896454,53.16,80356.69,0.0,-0.00048,0.0,0.09702]
[1778327902718,53.16,80364.71,0.0,-0.00047,0.0,0.09618]
[1778327910552,53.16,80370.14,0.0,-0.00047,0.0,0.09562]
[1778327919616,53.16,80372.34,0.0,-0.00047,0.0,0.09518]
[1778327929684,53.16,80376.88,0.0,-0.00047,0.0,0.09471]
[1778327939754,53.16,80380.59,0.0,-0.00046,0.0,0.09433]
[1778327953069,53.16,80385.73,0.0,-0.00046,0.0,0.09381]
[1778327959904,53.16,80385.73,0.0,-0.00046,0.0,0.09381]
[1778327967963,53.16,80387.98,0.0,-0.00046,0.0,0.09358]
[1778327972998,53.16,80389.56,0.0,-0.00046,0.0,0.09321]
[1778327978035,53.16,80388.22,0.0,-0.00046,0.0,0.09335]
[1778327983069,53.16,80383.07,0.0,-0.00046,0.0,0.09387]
[1778327988104,53.16,80381.41,0.0,-0.00046,0.0,0.09404]
[1778327993139,53.16,80370.97,0.0,-0.00047,0.0,0.09511]
[1778327998175,53.16,80366.57,0.0,-0.00047,0.0,0.09556]
[1778328004222,53.16,80352.49,0.0,-0.00048,0.0,0.09702]
[1778328010267,53.16,80352.62,0.0,-0.00048,0.0,0.09701]
[1778328015303,53.16,80353.55,0.0,-0.00048,0.0,0.09691]
[1778328022349,53.16,80352.82,0.0,-0.00048,0.0,0.09699]
[1778328028391,53.16,80349.42,0.0,-0.00048,0.0,0.09734]
[1778328033630,53.16,80348.9,0.0,-0.00048,0.0,0.09718]
[1778328039473,53.16,80348.5,0.0,-0.00048,0.0,0.09722]
[1778328044503,53.16,80348.25,0.0,-0.00048,0.0,0.09725]
[1778328051554,53.16,80348.16,0.0,-0.00048,0.0,0.09726]
[1778328056590,53.16,80348.11,0.0,-0.00048,0.0,0.09726]
[1778328061623,53.16,80347.65,0.0,-0.00048,0.0,0.09731]
[1778328069678,53.16,80347.58,0.0,-0.00048,0.0,0.09732]
[1778328075720,53.16,80347.33,0.0,-0.00048,0.0,0.09735]
[1778328080755,53.16,80346.87,0.0,-0.00048,0.0,0.09739]
[1778328085789,53.16,80346.81,0.0,-0.00048,0.0,0.0974]
[1778328090826,53.16,80346.79,0.0,-0.00048,0.0,0.0974]
[1778328095860,53.16,80346.47,0.0,-0.00048,0.0,0.09722]
[1778328100896,53.16,80346.67,0.0,-0.00048,0.0,0.0972]
[1778328107945,53.16,80346.59,0.0,-0.00048,0.0,0.09721]
[1778328112980,53.16,80349.04,0.0,-0.00048,0.0,0.09695]
[1778328120030,53.16,80348.78,0.0,-0.00048,0.0,0.09698]
[1778328126071,53.16,80348.34,0.0,-0.00048,0.0,0.09702]
[1778328134339,53.16,80348.49,0.0,-0.00048,0.0,0.09701]
[1778328142183,53.16,80348.12,0.0,-0.00048,0.0,0.09705]
[1778328149231,53.16,80347.59,0.0,-0.00048,0.0,0.0971]
[1778328155274,53.16,80354.74,0.0,-0.00047,0.0,0.09614]
[1778328165344,53.16,80353.62,0.0,-0.00047,0.0,0.09626]
[1778328170382,53.16,80351.43,0.0,-0.00048,0.0,0.09648]
[1778328175417,53.16,80351.07,0.0,-0.00048,0.0,0.09652]
[1778328182465,53.16,80349.77,0.0,-0.00048,0.0,0.09666]
[1778328189515,53.16,80348.52,0.0,-0.00048,0.0,0.09679]
[1778328194760,53.16,80348.09,0.0,-0.00048,0.0,0.09683]
[1778328203614,53.16,80347.25,0.0,-0.00048,0.0,0.09692]
[1778328209656,53.16,80346.49,0.0,-0.00048,0.0,0.097]
[1778328214901,53.16,80347.11,0.0,-0.00048,0.0,0.09672]
[1778328220733,53.16,80346.7,0.0,-0.00048,0.0,0.09676]
[1778328226778,53.16,80346.38,0.0,-0.00048,0.0,0.09679]
[1778328231811,53.16,80345.85,0.0,-0.00048,0.0,0.09685]
[1778328236847,53.16,80345.23,0.0,-0.00048,0.0,0.09692]
[1778328241882,53.16,80345.38,0.0,-0.00048,0.0,0.0969]
[1778328251950,53.16,80345.11,0.0,-0.00048,0.0,0.09693]
[1778328256988,53.16,80345.37,0.0,-0.00048,0.0,0.0969]
[1778328262026,53.16,80350.61,0.0,-0.00047,0.0,0.09635]
[1778328269076,53.16,80350.78,0.0,-0.00047,0.0,0.09634]
[1778328275321,53.16,80350.96,0.0,-0.00047,0.0,0.0961]
[1778328281159,53.16,80351.16,0.0,-0.00047,0.0,0.09608]
[1778328291233,53.16,80352.49,0.0,-0.00047,0.0,0.09594]
[1778328296268,53.16,80352.48,0.0,-0.00047,0.0,0.09594]
[1778328302310,53.16,80351.57,0.0,-0.00047,0.0,0.09604]
[1778328312377,53.16,80351.66,0.0,-0.00047,0.0,0.09603]
[1778328318427,53.16,80352.43,0.0,-0.00047,0.0,0.09595]
[1778328324465,53.16,80355.7,0.0,-0.00047,0.0,0.09561]
[1778328329499,53.16,80363.25,0.0,-0.00047,0.0,0.09483]
[1778328335542,53.16,80365.48,0.0,-0.00046,0.0,0.09439]
[1778328345812,53.16,80375.68,0.0,-0.00046,0.0,0.09336]
[1778328355881,53.16,80380.38,0.0,-0.00046,0.0,0.09288]
[1778328361727,53.16,80384.45,0.0,-0.00045,0.0,0.09247]
[1778328366862,53.16,80385.86,0.0,-0.00045,0.0,0.09233]
[1778328366958,53.16,80385.86,0.0,-0.00045,0.0,0.09233]
[1778328373807,53.16,80385.86,0.0,-0.00045,0.0,0.09233]
[1778328378940,53.16,80380.98,0.0,-0.00046,0.0,0.09282]
[1778328378957,53.16,80379.89,0.0,-0.00046,0.0,0.09293]
[1778328384894,53.16,80378.93,0.0,-0.00046,0.0,0.09303]
[1778328389929,53.16,80379.1,0.0,-0.00046,0.0,0.09301]
[1778328396166,53.16,80374.85,0.0,-0.00046,0.0,0.09323]
[1778328402013,53.16,80366.65,0.0,-0.00046,0.0,0.09406]
[1778328407049,53.16,80364.61,0.0,-0.00046,0.0,0.09427]
[1778328413090,53.16,80358.01,0.0,-0.00047,0.0,0.09495]
[1778328418126,53.16,80357.12,0.0,-0.00047,0.0,0.09504]
[1778328426383,53.16,80354.63,0.0,-0.00047,0.0,0.09529]
[1778328432225,53.16,80351.08,0.0,-0.00047,0.0,0.09566]
[1778328437259,53.16,80347.28,0.0,-0.00047,0.0,0.09605]
[1778328442294,53.16,80341.79,0.0,-0.00048,0.0,0.09663]
[1778328447329,53.16,80342.41,0.0,-0.00048,0.0,0.09656]
[1778328452366,53.16,80342.64,0.0,-0.00047,0.0,0.09632]
[1778328463441,53.16,80342.79,0.0,-0.00047,0.0,0.0963]
[1778328469491,53.16,80343.76,0.0,-0.00047,0.0,0.0962]
[1778328474522,53.16,80336.27,0.0,-0.00048,0.0,0.09699]
[1778328480565,53.16,80336.8,0.0,-0.00048,0.0,0.09693]
[1778328486607,53.16,80336.83,0.0,-0.00048,0.0,0.09693]
[1778328491643,53.16,80329.01,0.0,-0.00048,0.0,0.09775]
[1778328496875,53.16,80327.96,0.0,-0.00048,0.0,0.09786]
[1778328502722,53.16,80328.29,0.0,-0.00048,0.0,0.09783]
[1778328510778,53.16,80328.99,0.0,-0.00048,0.0,0.09775]
[1778328515813,53.16,80332.49,0.0,-0.00048,0.0,0.09716]
[1778328520847,53.16,80330.81,0.0,-0.00048,0.0,0.09734]
[1778328525883,53.16,80327.46,0.0,-0.00048,0.0,0.09769]
[1778328530918,53.16,80326.79,0.0,-0.00048,0.0,0.09777]
[1778328535953,53.16,80326.54,0.0,-0.00048,0.0,0.09779]
[1778328540987,53.16,80325.32,0.0,-0.00048,0.0,0.09792]
[1778328547226,53.16,80321.97,0.0,-0.00049,0.0,0.09828]
[1778328553073,53.16,80321.65,0.0,-0.00049,0.0,0.09831]
[1778328560121,53.16,80320.73,0.0,-0.00049,0.0,0.09841]
[1778328565157,53.16,80312.48,0.0,-0.00049,0.0,0.09929]
[1778328571198,53.16,80309.65,0.0,-0.00049,0.0,0.09937]
[1778328576232,53.16,80310.79,0.0,-0.00049,0.0,0.09925]
[1778328581801,53.16,80313.19,0.0,-0.00049,0.0,0.09899]
[1778328581833,53.16,80313.19,0.0,-0.00049,0.0,0.09899]
[1778328587516,53.16,80312.68,0.0,-0.00049,0.0,0.09904]
[1778328597586,53.16,80313.95,0.0,-0.00049,0.0,0.09891]
[1778328599437,53.16,80313.95,0.0,-0.00049,0.0,0.09891]
[1778328599538,53.16,80313.79,0.0,-0.00049,0.0,0.09893]
[1778328606444,53.16,80314.04,0.0,-0.00049,0.0,0.0989]
[1778328616514,53.16,80314.74,0.0,-0.00049,0.0,0.09882]
[1778328618763,53.16,80315.37,0.0,-0.00049,0.0,0.09876]
[1778328618857,53.16,80315.37,0.0,-0.00049,0.0,0.09876]
[1778328626586,53.16,80315.37,0.0,-0.00049,0.0,0.09876]
[1778328635827,53.16,80315.91,0.0,-0.00049,0.0,0.0987]
[1778328635911,53.16,80316.04,0.0,-0.00049,0.0,0.09847]
[1778328642701,53.16,80316.43,0.0,-0.00049,0.0,0.09842]
[1778328647935,53.16,80316.34,0.0,-0.00049,0.0,0.09843]
[1778328653777,53.16,80316.27,0.0,-0.00049,0.0,0.09844]
[1778328660827,53.16,80316.27,0.0,-0.00049,0.0,0.09844]
[1778328668078,53.16,80315.84,0.0,-0.00049,0.0,0.09849]
[1778328673923,53.16,80316.43,0.0,-0.00049,0.0,0.09842]
[1778328679961,53.16,80316.67,0.0,-0.00049,0.0,0.0984]
[1778328684997,53.16,80325.79,0.0,-0.00048,0.0,0.09743]
[1778328690033,53.16,80327.82,0.0,-0.00048,0.0,0.09722]
[1778328695065,53.16,80327.09,0.0,-0.00048,0.0,0.09708]
[1778328700100,53.16,80327.17,0.0,-0.00048,0.0,0.09707]
[1778328706142,53.16,80325.73,0.0,-0.00048,0.0,0.09722]
[1778328711379,53.16,80323.95,0.0,-0.00048,0.0,0.09741]
[1778328718227,53.16,80323.95,0.0,-0.00048,0.0,0.09741]
[1778328726282,53.16,80323.07,0.0,-0.00048,0.0,0.0975]
[1778328731519,53.16,80322.44,0.0,-0.00048,0.0,0.09757]
[1778328737360,53.16,80324.86,0.0,-0.00048,0.0,0.09731]
[1778328742395,53.16,80327.81,0.0,-0.00048,0.0,0.097]
[1778328747429,53.16,80329.07,0.0,-0.00048,0.0,0.09687]
[1778328752464,53.16,80329.48,0.0,-0.00048,0.0,0.09661]
[1778328758507,53.16,80331.0,0.0,-0.00048,0.0,0.09645]
[1778328763542,53.16,80331.82,0.0,-0.00048,0.0,0.09637]
[1778328771801,53.16,80333.36,0.0,-0.00047,0.0,0.09621]
[1778328777642,53.16,80333.92,0.0,-0.00047,0.0,0.09615]
[1778328787711,53.16,80333.94,0.0,-0.00047,0.0,0.09615]
[1778328793758,53.16,80334.7,0.0,-0.00047,0.0,0.09607]
[1778328802011,53.16,80334.95,0.0,-0.00047,0.0,0.09604]
[1778328810874,53.16,80334.93,0.0,-0.00047,0.0,0.09604]
[1778328816917,53.16,80335.07,0.0,-0.00047,0.0,0.09581]
[1778328822151,53.16,80335.43,0.0,-0.00047,0.0,0.09578]
[1778328832227,53.16,80335.7,0.0,-0.00047,0.0,0.09575]
[1778328838063,53.16,80335.6,0.0,-0.00047,0.0,0.09576]
[1778328844106,53.16,80335.71,0.0,-0.00047,0.0,0.09575]
[1778328849142,53.16,80334.14,0.0,-0.00047,0.0,0.09591]
[1778328856190,53.16,80332.41,0.0,-0.00047,0.0,0.09609]
[1778328861226,53.16,80327.88,0.0,-0.00048,0.0,0.09656]
[1778328866260,53.16,80326.25,0.0,-0.00048,0.0,0.09673]
[1778328872507,53.16,80323.53,0.0,-0.00048,0.0,0.0968]
[1778328878345,53.16,80323.54,0.0,-0.00048,0.0,0.0968]
[1778328883379,53.16,80323.06,0.0,-0.00048,0.0,0.09685]
[1778328889421,53.16,80321.65,0.0,-0.00048,0.0,0.097]
[1778328895463,53.16,80321.42,0.0,-0.00048,0.0,0.09702]
[1778328900498,53.16,80320.95,0.0,-0.00048,0.0,0.09707]
[1778328906540,53.16,80320.36,0.0,-0.00048,0.0,0.09713]
[1778328912788,53.16,80320.76,0.0,-0.00048,0.0,0.09709]
[1778328920637,53.16,80320.64,0.0,-0.00048,0.0,0.0971]
[1778328925673,53.16,80320.44,0.0,-0.00048,0.0,0.09712]
[1778328930709,53.16,80320.31,0.0,-0.00048,0.0,0.09714]
[1778328938764,53.16,80319.69,0.0,-0.00048,0.0,0.09699]
[1778328943798,53.16,80319.8,0.0,-0.00048,0.0,0.09697]
[1778328949848,53.16,80315.69,0.0,-0.00048,0.0,0.09741]
[1778328954884,53.16,80315.64,0.0,-0.00048,0.0,0.09741]
[1778328959917,53.16,80315.03,0.0,-0.00048,0.0,0.09748]
[1778328965960,53.16,80312.27,0.0,-0.00048,0.0,0.09777]
[1778328972002,53.16,80313.25,0.0,-0.00048,0.0,0.09766]
[1778328982074,53.16,80313.93,0.0,-0.00048,0.0,0.09759]
[1778328987107,53.16,80309.06,0.0,-0.00049,0.0,0.09811]
[1778328992143,53.16,80309.82,0.0,-0.00048,0.0,0.09781]
[1778329000198,53.16,80309.48,0.0,-0.00048,0.0,0.09784]
[1778329006240,53.16,80310.58,0.0,-0.00048,0.0,0.09773]
[1778329012283,53.16,80311.66,0.0,-0.00048,0.0,0.09761]
[1778329017320,53.16,80312.11,0.0,-0.00048,0.0,0.09756]
[1778329022353,53.16,80310.19,0.0,-0.00048,0.0,0.09777]
[1778329027388,53.16,80308.12,0.0,-0.00048,0.0,0.09799]
[1778329032424,53.16,80306.08,0.0,-0.00049,0.0,0.0982]
[1778329038465,53.16,80302.18,0.0,-0.00049,0.0,0.09862]
[1778329043718,53.16,80297.01,0.0,-0.00049,0.0,0.09917]
[1778329050549,53.16,80295.53,0.0,-0.00049,0.0,0.09933]
[1778329055584,53.16,80293.82,0.0,-0.00049,0.0,0.09929]
[1778329060619,53.16,80290.81,0.0,-0.00049,0.0,0.09961]
[1778329065655,53.16,80288.83,0.0,-0.00049,0.0,0.09983]
[1778329070688,53.16,80281.41,0.0,-0.0005,0.0,0.10063]
[1778329076731,53.16,80281.01,0.0,-0.0005,0.0,0.10067]
[1778329081768,53.16,80281.28,0.0,-0.0005,0.0,0.10064]
[1778329086802,53.16,80280.87,0.0,-0.0005,0.0,0.10069]
[1778329091837,53.16,80280.35,0.0,-0.0005,0.0,0.10075]
[1778329096872,53.16,80280.41,0.0,-0.0005,0.0,0.10074]
[1778329104138,53.16,80280.72,0.0,-0.0005,0.0,0.10071]
[1778329110977,53.16,80281.03,0.0,-0.0005,0.0,0.10067]
[1778329116013,53.16,80279.21,0.0,-0.0005,0.0,0.10064]
[1778329122053,53.16,80279.5,0.0,-0.0005,0.0,0.10061]
[1778329127090,53.16,80279.45,0.0,-0.0005,0.0,0.10062]
[1778329134348,53.16,80278.79,0.0,-0.0005,0.0,0.10069]
[1778329143202,53.16,80278.79,0.0,-0.0005,0.0,0.10069]
[1778329150251,53.16,80279.08,0.0,-0.0005,0.0,0.10066]
[1778329157301,53.16,80275.98,0.0,-0.0005,0.0,0.101]
[1778329165356,53.16,80275.26,0.0,-0.0005,0.0,0.10107]
[1778329170390,53.16,80276.38,0.0,-0.0005,0.0,0.10095]
[1778329175427,53.16,80278.98,0.0,-0.0005,0.0,0.10044]
[1778329180464,53.16,80290.25,0.0,-0.00049,0.0,0.09923]
[1778329185497,53.16,80300.23,0.0,-0.00049,0.0,0.09816]
[1778329190532,53.16,80302.26,0.0,-0.00048,0.0,0.09795]
[1778329196577,53.16,80312.68,0.0,-0.00048,0.0,0.09685]
[1778329201612,53.16,80323.66,0.0,-0.00047,0.0,0.0957]
[1778329206648,53.16,80326.12,0.0,-0.00047,0.0,0.09545]
[1778329211682,53.16,80327.0,0.0,-0.00047,0.0,0.09536]
[1778329221752,53.16,80328.15,0.0,-0.00047,0.0,0.09524]
[1778329226788,53.16,80333.35,0.0,-0.00047,0.0,0.0947]
[1778329231822,53.16,80334.4,0.0,-0.00047,0.0,0.09438]
[1778329236858,53.16,80334.52,0.0,-0.00047,0.0,0.09437]
[1778329245129,53.16,80335.6,0.0,-0.00047,0.0,0.09426]
[1778329250955,53.16,80336.7,0.0,-0.00046,0.0,0.09415]
[1778329258004,53.16,80337.0,0.0,-0.00046,0.0,0.09412]
[1778329263045,53.16,80342.94,0.0,-0.00046,0.0,0.09351]
[1778329273108,53.16,80342.37,0.0,-0.00046,0.0,0.09357]
[1778329279155,53.16,80341.4,0.0,-0.00046,0.0,0.09367]
[1778329285409,53.16,80346.33,0.0,-0.00046,0.0,0.09317]
[1778329291237,53.16,80345.81,0.0,-0.00046,0.0,0.09301]
[1778329296275,53.16,80354.87,0.0,-0.00045,0.0,0.0921]
[1778329301307,53.16,80352.54,0.0,-0.00045,0.0,0.09233]
[1778329306343,53.16,80350.82,0.0,-0.00046,0.0,0.0925]
[1778329313391,53.16,80350.33,0.0,-0.00046,0.0,0.09255]
[1778329318426,53.16,80352.24,0.0,-0.00046,0.0,0.09236]
[1778329323462,53.16,80350.8,0.0,-0.00046,0.0,0.09251]
[1778329328497,53.16,80360.32,0.0,-0.00045,0.0,0.09155]
[1778329333531,53.16,80358.7,0.0,-0.00045,0.0,0.09171]
[1778329339574,53.16,80357.32,0.0,-0.00045,0.0,0.09185]
[1778329344650,53.16,80354.43,0.0,-0.00045,0.0,0.09214]
[1778329351365,53.16,80354.66,0.0,-0.00045,0.0,0.09212]
[1778329351408,53.16,80353.77,0.0,-0.00045,0.0,0.092]
[1778329352674,53.16,80353.77,0.0,-0.00045,0.0,0.092]
[1778329352731,53.16,80352.69,0.0,-0.00045,0.0,0.09211]
[1778329360764,53.16,80355.78,0.0,-0.00045,0.0,0.0918]
[1778329365979,53.16,80354.58,0.0,-0.00045,0.0,0.09192]
[1778329371840,53.16,80354.55,0.0,-0.00045,0.0,0.09192]
[1778329374862,53.16,80376.61,0.0,-0.00044,0.0,0.08974]
[1778329379896,53.16,80382.81,0.0,-0.00044,0.0,0.08913]
[1778329386120,53.16,80385.04,0.0,-0.00044,0.0,0.08892]
[1778329391980,53.16,80386.9,0.0,-0.00044,0.0,0.08873]
[1778329399030,53.16,80388.0,0.0,-0.00044,0.0,0.08863]
[1778329404066,53.16,80389.06,0.0,-0.00043,0.0,0.08853]
[1778329409100,53.16,80389.24,0.0,-0.00043,0.0,0.08851]
[1778329414136,53.16,80381.57,0.0,-0.00044,0.0,0.08905]
[1778329420180,53.16,80382.38,0.0,-0.00044,0.0,0.08897]
[1778329425215,53.16,80382.4,0.0,-0.00044,0.0,0.08897]
[1778329430250,53.16,80383.45,0.0,-0.00044,0.0,0.08887]
[1778329435286,53.16,80382.89,0.0,-0.00044,0.0,0.08892]
[1778329440320,53.16,80384.05,0.0,-0.00044,0.0,0.08881]
[1778329445355,53.16,80384.24,0.0,-0.00044,0.0,0.08879]
[1778329450391,53.16,80385.1,0.0,-0.00044,0.0,0.08871]
[1778329456610,53.16,80385.51,0.0,-0.00044,0.0,0.08867]
[1778329462474,53.16,80405.66,0.0,-0.00043,0.0,0.08674]
[1778329467509,53.16,80403.91,0.0,-0.00043,0.0,0.0869]
[1778329472544,53.16,80404.7,0.0,-0.00042,0.0,0.08663]
[1778329477580,53.16,80403.48,0.0,-0.00043,0.0,0.08674]
[1778329484630,53.16,80402.5,0.0,-0.00043,0.0,0.08684]
[1778329491678,53.16,80401.07,0.0,-0.00043,0.0,0.08697]
[1778329496894,53.16,80399.3,0.0,-0.00043,0.0,0.08714]
[1778329502756,53.16,80398.78,0.0,-0.00043,0.0,0.08719]
[1778329507790,53.16,80402.15,0.0,-0.00043,0.0,0.08687]
[1778329513834,53.16,80402.18,0.0,-0.00043,0.0,0.08687]
[1778329518870,53.16,80409.03,0.0,-0.00042,0.0,0.08622]
[1778329523905,53.16,80409.85,0.0,-0.00042,0.0,0.08614]
[1778329528939,53.16,80409.72,0.0,-0.00042,0.0,0.08615]
[1778329534983,53.16,80406.65,0.0,-0.00042,0.0,0.08624]
[1778329540019,53.16,80398.55,0.0,-0.00043,0.0,0.08701]
[1778329545055,53.16,80393.56,0.0,-0.00043,0.0,0.08749]
[1778329550090,53.16,80392.49,0.0,-0.00043,0.0,0.08759]
[1778329556132,53.16,80392.01,0.0,-0.00043,0.0,0.08764]
[1778329561166,53.16,80390.34,0.0,-0.00043,0.0,0.0878]
[1778329566201,53.16,80389.9,0.0,-0.00043,0.0,0.08784]
[1778329571236,53.16,80389.51,0.0,-0.00043,0.0,0.08788]
[1778329576271,53.16,80390.2,0.0,-0.00043,0.0,0.08781]
[1778329583320,53.16,80391.52,0.0,-0.00043,0.0,0.08768]
[1778329589362,53.16,80392.1,0.0,-0.00043,0.0,0.08763]
[1778329597606,53.16,80392.01,0.0,-0.00043,0.0,0.08744]
[1778329605474,53.16,80392.3,0.0,-0.00043,0.0,0.08741]
[1778329610509,53.16,80392.9,0.0,-0.00043,0.0,0.08735]
[1778329617747,53.16,80393.74,0.0,-0.00043,0.0,0.08727]
[1778329626621,53.16,80393.73,0.0,-0.00043,0.0,0.08727]
[1778329631657,53.16,80393.88,0.0,-0.00043,0.0,0.08726]
[1778329636691,53.16,80384.44,0.0,-0.00043,0.0,0.08816]
[1778329641727,53.16,80384.07,0.0,-0.00043,0.0,0.0882]
[1778329646761,53.16,80384.67,0.0,-0.00043,0.0,0.08814]
[1778329651796,53.16,80388.53,0.0,-0.00043,0.0,0.08757]
[1778329656831,53.16,80392.18,0.0,-0.00043,0.0,0.08722]
[1778329663880,53.16,80391.91,0.0,-0.00043,0.0,0.08725]
[1778329668915,53.16,80390.93,0.0,-0.00043,0.0,0.08734]
[1778329673953,53.16,80392.43,0.0,-0.00043,0.0,0.0872]
[1778329684021,53.16,80392.27,0.0,-0.00043,0.0,0.08721]
[1778329689055,53.16,80392.07,0.0,-0.00043,0.0,0.08723]
[1778329698312,53.16,80391.99,0.0,-0.00043,0.0,0.08724]
[1778329704163,53.16,80392.07,0.0,-0.00043,0.0,0.08723]
[1778329714240,53.16,80391.85,0.0,-0.00043,0.0,0.08705]
[1778329719285,53.16,80390.61,0.0,-0.00043,0.0,0.08717]
[1778329724320,53.16,80391.17,0.0,-0.00043,0.0,0.08712]
[1778329730363,53.16,80390.77,0.0,-0.00043,0.0,0.08715]
[1778329735399,53.16,80390.78,0.0,-0.00043,0.0,0.08715]
[1778329740432,53.16,80391.08,0.0,-0.00043,0.0,0.08712]
[1778329745467,53.16,80390.43,0.0,-0.00043,0.0,0.08719]
[1778329750502,53.16,80390.29,0.0,-0.00043,0.0,0.0872]
[1778329756546,53.16,80389.97,0.0,-0.00043,0.0,0.08723]
[1778329762587,53.16,80390.08,0.0,-0.00043,0.0,0.08722]
[1778329767623,53.16,80389.93,0.0,-0.00043,0.0,0.08723]
[1778329778873,53.16,80390.22,0.0,-0.00043,0.0,0.08701]
[1778329788942,53.16,80390.21,0.0,-0.00043,0.0,0.08701]
[1778329794811,53.16,80390.78,0.0,-0.00043,0.0,0.08695]
[1778329799846,53.16,80400.7,0.0,-0.00042,0.0,0.08601]
[1778329804881,53.16,80404.94,0.0,-0.00042,0.0,0.08561]
[1778329812937,53.16,80405.86,0.0,-0.00042,0.0,0.08553]
[1778329817973,53.16,80404.87,0.0,-0.00042,0.0,0.08562]
[1778329824018,53.16,80403.21,0.0,-0.00042,0.0,0.08578]
[1778329829050,53.16,80402.07,0.0,-0.00042,0.0,0.08588]
[1778329835092,53.16,80401.05,0.0,-0.00042,0.0,0.08578]
[1778329840129,53.16,80396.97,0.0,-0.00042,0.0,0.08617]
[1778329845162,53.16,80390.38,0.0,-0.00043,0.0,0.08679]
[1778329850197,53.16,80388.02,0.0,-0.00043,0.0,0.08702]
[1778329855233,53.16,80385.5,0.0,-0.00043,0.0,0.08726]
[1778329860267,53.16,80384.38,0.0,-0.00043,0.0,0.08736]
[1778329865303,53.16,80385.81,0.0,-0.00043,0.0,0.08723]
[1778329871344,53.16,80385.75,0.0,-0.00043,0.0,0.08723]
[1778329876380,53.16,80386.23,0.0,-0.00043,0.0,0.08719]
[1778329882421,53.16,80386.81,0.0,-0.00043,0.0,0.08713]
[1778329889650,53.16,80387.37,0.0,-0.00043,0.0,0.08708]
[1778329895513,53.16,80379.16,0.0,-0.00043,0.0,0.08766]
[1778329900549,53.16,80379.66,0.0,-0.00043,0.0,0.08762]
[1778329905584,53.16,80380.06,0.0,-0.00043,0.0,0.08758]
[1778329910619,53.16,80370.16,0.0,-0.00044,0.0,0.08853]
[1778329915656,53.16,80365.93,0.0,-0.00044,0.0,0.08894]
[1778329921696,53.16,80362.4,0.0,-0.00044,0.0,0.08928]
[1778329929932,53.16,80356.46,0.0,-0.00044,0.0,0.08987]
[1778329936801,53.16,80351.99,0.0,-0.00045,0.0,0.09031]
[1778329943852,53.16,80351.01,0.0,-0.00045,0.0,0.0904]
[1778329948887,53.16,80348.47,0.0,-0.00045,0.0,0.09065]
[1778329953921,53.16,80347.48,0.0,-0.00045,0.0,0.09054]
[1778329960142,53.16,80347.3,0.0,-0.00045,0.0,0.09056]
[1778329970215,53.16,80347.34,0.0,-0.00045,0.0,0.09056]
[1778329977082,53.16,80345.01,0.0,-0.00045,0.0,0.09079]
[1778329982119,53.16,80344.56,0.0,-0.00045,0.0,0.09083]
[1778329987154,53.16,80340.13,0.0,-0.00045,0.0,0.09127]
[1778329992189,53.16,80329.99,0.0,-0.00046,0.0,0.09229]
[1778330001252,53.16,80330.66,0.0,-0.00046,0.0,0.09222]
[1778330006289,53.16,80332.58,0.0,-0.00045,0.0,0.09203]
[1778330011322,53.16,80332.82,0.0,-0.00045,0.0,0.0918]
[1778330016358,53.16,80334.28,0.0,-0.00045,0.0,0.09165]
[1778330021393,53.16,80334.39,0.0,-0.00045,0.0,0.09164]
[1778330026428,53.16,80334.17,0.0,-0.00045,0.0,0.09166]
[1778330035490,53.16,80334.58,0.0,-0.00045,0.0,0.09162]
[1778330040708,53.16,80335.37,0.0,-0.00045,0.0,0.09154]
[1778330049591,53.16,80338.39,0.0,-0.00045,0.0,0.09124]
[1778330054624,53.16,80343.48,0.0,-0.00045,0.0,0.09073]
[1778330060861,53.16,80346.48,0.0,-0.00045,0.0,0.09044]
[1778330066709,53.16,80351.46,0.0,-0.00044,0.0,0.08995]
[1778330072750,53.16,80350.03,0.0,-0.00044,0.0,0.08988]
[1778330079801,53.16,80349.52,0.0,-0.00044,0.0,0.08993]
[1778330085843,53.16,80348.99,0.0,-0.00044,0.0,0.08998]
[1778330091072,53.16,80347.85,0.0,-0.00044,0.0,0.0901]
[1778330096920,53.16,80346.45,0.0,-0.00044,0.0,0.09023]
[1778330101966,53.16,80345.89,0.0,-0.00045,0.0,0.09029]
[1778330106991,53.16,80334.65,0.0,-0.00045,0.0,0.0914]
[1778330112027,53.16,80330.22,0.0,-0.00045,0.0,0.09185]
[1778330117062,53.16,80332.86,0.0,-0.00045,0.0,0.09158]
[1778330122097,53.16,80332.38,0.0,-0.00045,0.0,0.09163]
[1778330131355,53.16,80333.6,0.0,-0.00045,0.0,0.0913]
[1778330138209,53.16,80334.9,0.0,-0.00045,0.0,0.09117]
[1778330143244,53.16,80335.59,0.0,-0.00045,0.0,0.0911]
[1778330150293,53.16,80336.43,0.0,-0.00045,0.0,0.09102]
[1778330155328,53.16,80336.94,0.0,-0.00045,0.0,0.09097]
[1778330161371,53.16,80336.78,0.0,-0.00045,0.0,0.09098]
[1778330167416,53.16,80337.24,0.0,-0.00045,0.0,0.09094]
[1778330170665,53.16,80337.65,0.0,-0.00045,0.0,0.0909]
[1778330171447,53.16,80337.67,0.0,-0.00045,0.0,0.09089]
[1778330181518,53.16,80338.98,0.0,-0.00045,0.0,0.09076]
[1778330191775,53.16,80341.2,0.0,-0.00045,0.0,0.09034]
[1778330201845,53.16,80339.57,0.0,-0.00045,0.0,0.0905]
[1778330210721,53.16,80340.25,0.0,-0.00045,0.0,0.09043]
[1778330218778,53.16,80340.67,0.0,-0.00045,0.0,0.09039]
[1778330224820,53.16,80341.09,0.0,-0.00045,0.0,0.09035]
[1778330232056,53.16,80350.56,0.0,-0.00044,0.0,0.08942]
[1778330237911,53.16,80352.71,0.0,-0.00044,0.0,0.08921]
[1778330242946,53.16,80352.14,0.0,-0.00044,0.0,0.08926]
[1778330247981,53.16,80351.08,0.0,-0.00044,0.0,0.08937]
[1778330254024,53.16,80350.65,0.0,-0.00044,0.0,0.0892]
[1778330259059,53.16,80349.53,0.0,-0.00044,0.0,0.08931]
[1778330264095,53.16,80348.63,0.0,-0.00044,0.0,0.0894]
[1778330272340,53.16,80347.69,0.0,-0.00044,0.0,0.08949]
[1778330279200,53.16,80346.5,0.0,-0.00044,0.0,0.08961]
[1778330284235,53.16,80345.76,0.0,-0.00044,0.0,0.08968]
[1778330290277,53.16,80345.31,0.0,-0.00044,0.0,0.08973]
[1778330295313,53.16,80347.44,0.0,-0.00044,0.0,0.08952]
[1778330300347,53.16,80344.85,0.0,-0.00044,0.0,0.08977]
[1778330305381,53.16,80344.39,0.0,-0.00044,0.0,0.08982]
[1778330310417,53.16,80343.78,0.0,-0.00044,0.0,0.08988]
[1778330316460,53.16,80343.81,0.0,-0.00044,0.0,0.08967]
[1778330321494,53.16,80342.35,0.0,-0.00044,0.0,0.08981]
[1778330330557,53.16,80341.63,0.0,-0.00044,0.0,0.08988]
[1778330337606,53.16,80342.12,0.0,-0.00044,0.0,0.08983]
[1778330344658,53.16,80341.77,0.0,-0.00044,0.0,0.08987]
[1778330351895,53.16,80341.7,0.0,-0.00044,0.0,0.08988]
[1778330361964,53.16,80341.65,0.0,-0.00044,0.0,0.08988]
[1778330367817,53.16,80341.61,0.0,-0.00044,0.0,0.08988]
[1778330373861,53.16,80342.22,0.0,-0.00044,0.0,0.08962]
[1778330378894,53.16,80342.19,0.0,-0.00044,0.0,0.08962]
[1778330384938,53.16,80341.62,0.0,-0.00044,0.0,0.08968]
[1778330389972,53.16,80339.85,0.0,-0.00044,0.0,0.08985]
[1778330395010,53.16,80336.14,0.0,-0.00045,0.0,0.09022]
[1778330400045,53.16,80336.06,0.0,-0.00045,0.0,0.09023]
[1778330406084,53.16,80336.78,0.0,-0.00045,0.0,0.09015]
[1778330411308,53.16,80337.78,0.0,-0.00044,0.0,0.09006]
[1778330421378,53.16,80337.79,0.0,-0.00044,0.0,0.09005]
[1778330431449,53.16,80338.1,0.0,-0.00044,0.0,0.08982]
[1778330438307,53.16,80339.04,0.0,-0.00044,0.0,0.08973]
[1778330443343,53.16,80348.64,0.0,-0.00044,0.0,0.08879]
[1778330448378,53.16,80348.66,0.0,-0.00044,0.0,0.08879]
[1778330453414,53.16,80348.38,0.0,-0.00044,0.0,0.08881]
[1778330461659,53.16,80347.21,0.0,-0.00044,0.0,0.08893]
[1778330467531,53.16,80344.99,0.0,-0.00044,0.0,0.08914]
[1778330475588,53.16,80343.3,0.0,-0.00044,0.0,0.08931]
[1778330480622,53.16,80345.53,0.0,-0.00044,0.0,0.08909]
[1778330483778,53.16,80345.22,0.0,-0.00044,0.0,0.08912]
[1778330484650,53.16,80343.57,0.0,-0.00044,0.0,0.08928]
[1778330489685,53.16,80344.13,0.0,-0.00044,0.0,0.08923]
[1778330494720,53.16,80342.51,0.0,-0.00044,0.0,0.08918]
[1778330500762,53.16,80342.4,0.0,-0.00044,0.0,0.08919]
[1778330505798,53.16,80350.48,0.0,-0.00044,0.0,0.0884]
[1778330511839,53.16,80350.18,0.0,-0.00044,0.0,0.08843]
[1778330517882,53.16,80349.42,0.0,-0.00044,0.0,0.08851]
[1778330523926,53.16,80347.63,0.0,-0.00044,0.0,0.08868]
[1778330528961,53.16,80346.88,0.0,-0.00044,0.0,0.08875]
[1778330533997,53.16,80346.23,0.0,-0.00044,0.0,0.08882]
[1778330539032,53.16,80347.4,0.0,-0.00044,0.0,0.0887]
[1778330544067,53.16,80346.53,0.0,-0.00044,0.0,0.08879]
[1778330549103,53.16,80346.3,0.0,-0.00044,0.0,0.08881]
[1778330554138,53.16,80346.01,0.0,-0.00044,0.0,0.08863]
[1778330561186,53.16,80345.49,0.0,-0.00044,0.0,0.08869]
[1778330566221,53.16,80344.88,0.0,-0.00044,0.0,0.08874]
[1778330571256,53.16,80344.65,0.0,-0.00044,0.0,0.08877]
[1778330576291,53.16,80344.39,0.0,-0.00044,0.0,0.08879]
[1778330582502,53.16,80342.89,0.0,-0.00044,0.0,0.08894]
[1778330588375,53.16,80342.89,0.0,-0.00044,0.0,0.08894]
[1778330593411,53.16,80342.57,0.0,-0.00044,0.0,0.08897]
[1778330598445,53.16,80342.54,0.0,-0.00044,0.0,0.08897]
[1778330605496,53.16,80342.48,0.0,-0.00044,0.0,0.08898]
[1778330612711,53.16,80342.35,0.0,-0.00044,0.0,0.08879]
[1778330618586,53.16,80342.98,0.0,-0.00044,0.0,0.08873]
[1778330623621,53.16,80348.1,0.0,-0.00044,0.0,0.08823]
[1778330628657,53.16,80348.24,0.0,-0.00044,0.0,0.08821]
[1778330633691,53.16,80347.81,0.0,-0.00044,0.0,0.08826]
[1778330638730,53.16,80348.11,0.0,-0.00044,0.0,0.08823]
[1778330643764,53.16,80347.06,0.0,-0.00044,0.0,0.08833]
[1778330652996,53.16,80347.61,0.0,-0.00044,0.0,0.08828]
[1778330659875,53.16,80346.54,0.0,-0.00044,0.0,0.08838]
[1778330664910,53.16,80344.05,0.0,-0.00044,0.0,0.08862]
[1778330673136,53.16,80343.67,0.0,-0.00044,0.0,0.08845]
[1778330683206,53.16,80343.58,0.0,-0.00044,0.0,0.08846]
[1778330689082,53.16,80342.96,0.0,-0.00044,0.0,0.08852]
[1778330698143,53.16,80342.77,0.0,-0.00044,0.0,0.08854]
[1778330703346,53.16,80342.06,0.0,-0.00044,0.0,0.08861]
[1778330713416,53.16,80341.58,0.0,-0.00044,0.0,0.08866]
[1778330719289,53.16,80340.67,0.0,-0.00044,0.0,0.08875]
[1778330724324,53.16,80337.29,0.0,-0.00044,0.0,0.08908]
[1778330729359,53.16,80337.97,0.0,-0.00044,0.0,0.08901]
[1778330734395,53.16,80337.42,0.0,-0.00044,0.0,0.08886]
[1778330739429,53.16,80338.24,0.0,-0.00044,0.0,0.08878]
[1778330745472,53.16,80338.33,0.0,-0.00044,0.0,0.08877]
[1778330750506,53.16,80341.52,0.0,-0.00044,0.0,0.08846]
[1778330756548,53.16,80341.64,0.0,-0.00044,0.0,0.08845]
[1778330761584,53.16,80343.53,0.0,-0.00044,0.0,0.08826]
[1778330769640,53.16,80346.16,0.0,-0.00043,0.0,0.08801]
[1778330774679,53.16,80347.12,0.0,-0.00043,0.0,0.08792]
[1778330780721,53.16,80348.73,0.0,-0.00043,0.0,0.08776]
[1778330785755,53.16,80349.46,0.0,-0.00043,0.0,0.08769]
[1778330790790,53.16,80354.01,0.0,-0.00043,0.0,0.08725]
[1778330795826,53.16,80352.01,0.0,-0.00043,0.0,0.08724]
[1778330802877,53.16,80352.4,0.0,-0.00043,0.0,0.08721]
[1778330807910,53.16,80354.59,0.0,-0.00043,0.0,0.087]
[1778330812953,53.16,80353.67,0.0,-0.00043,0.0,0.08709]
[1778330817986,53.16,80352.54,0.0,-0.00043,0.0,0.08719]
[1778330823021,53.16,80352.6,0.0,-0.00043,0.0,0.08719]
[1778330828056,53.16,80350.82,0.0,-0.00043,0.0,0.08736]
[1778330833091,53.16,80350.66,0.0,-0.00043,0.0,0.08737]
[1778330838127,53.16,80350.68,0.0,-0.00043,0.0,0.08737]
[1778330843161,53.16,80350.6,0.0,-0.00043,0.0,0.08738]
[1778330849203,53.16,80349.97,0.0,-0.00043,0.0,0.08744]
[1778330854400,53.16,80349.15,0.0,-0.00043,0.0,0.08732]
[1778330864470,53.16,80348.07,0.0,-0.00043,0.0,0.08742]
[1778330872364,53.16,80348.25,0.0,-0.00043,0.0,0.0874]
[1778330877400,53.16,80347.13,0.0,-0.00043,0.0,0.08751]
[1778330882434,53.16,80348.13,0.0,-0.00043,0.0,0.08742]
[1778330891659,53.16,80348.43,0.0,-0.00043,0.0,0.08739]
[1778330897539,53.16,80350.49,0.0,-0.00043,0.0,0.08719]
[1778330902574,53.16,80354.23,0.0,-0.00043,0.0,0.08683]
[1778330907609,53.16,80356.18,0.0,-0.00043,0.0,0.08665]
[1778330912643,53.16,80358.34,0.0,-0.00042,0.0,0.08624]
[1778330921873,53.16,80359.58,0.0,-0.00042,0.0,0.08612]
[1778330931942,53.16,80362.14,0.0,-0.00042,0.0,0.08588]
[1778330942013,53.16,80364.51,0.0,-0.00042,0.0,0.08566]
[1778330952083,53.16,80365.93,0.0,-0.00042,0.0,0.08552]
[1778330957960,53.16,80370.18,0.0,-0.00042,0.0,0.08512]
[1778330964010,53.16,80370.94,0.0,-0.00042,0.0,0.08505]
[1778330971050,53.16,80373.78,0.0,-0.00042,0.0,0.08459]
[1778330976085,53.16,80385.33,0.0,-0.00041,0.0,0.08352]
[1778330982297,53.16,80387.73,0.0,-0.00041,0.0,0.0833]
[1778330988172,53.16,80388.97,0.0,-0.00041,0.0,0.08319]
[1778330997235,53.16,80389.06,0.0,-0.00041,0.0,0.08318]
[1778331002273,53.16,80388.11,0.0,-0.00041,0.0,0.08326]
[1778331011336,53.16,80391.26,0.0,-0.00041,0.0,0.08298]
[1778331016372,53.16,80392.65,0.0,-0.00041,0.0,0.08285]
[1778331021406,53.16,80391.81,0.0,-0.00041,0.0,0.08292]
[1778331026442,53.16,80391.56,0.0,-0.00041,0.0,0.08295]
[1778331032650,53.16,80389.36,0.0,-0.00041,0.0,0.08296]
[1778331039533,53.16,80390.11,0.0,-0.00041,0.0,0.08289]
[1778331044567,53.16,80392.62,0.0,-0.00041,0.0,0.08266]
[1778331049602,53.16,80395.25,0.0,-0.0004,0.0,0.08242]
[1778331054638,53.16,80394.92,0.0,-0.0004,0.0,0.08245]
[1778331059673,53.16,80395.85,0.0,-0.0004,0.0,0.08236]
[1778331065717,53.16,80396.24,0.0,-0.0004,0.0,0.08233]
[1778331071758,53.16,80396.96,0.0,-0.0004,0.0,0.08226]
[1778331077800,53.16,80396.65,0.0,-0.0004,0.0,0.08229]
[1778331083002,53.16,80396.63,0.0,-0.0004,0.0,0.08229]
[1778331089885,53.16,80397.24,0.0,-0.0004,0.0,0.08224]
[1778331094918,53.16,80396.59,0.0,-0.0004,0.0,0.0821]
[1778331099953,53.16,80396.83,0.0,-0.0004,0.0,0.08208]
[1778331108011,53.16,80396.14,0.0,-0.0004,0.0,0.08214]
[1778331114052,53.16,80396.47,0.0,-0.0004,0.0,0.08211]
[1778331119093,53.16,80396.63,0.0,-0.0004,0.0,0.0821]
[1778331124127,53.16,80393.41,0.0,-0.0004,0.0,0.08239]
[1778331131339,53.16,80393.67,0.0,-0.0004,0.0,0.08237]
[1778331137218,53.16,80394.31,0.0,-0.0004,0.0,0.08231]
[1778331142253,53.16,80394.8,0.0,-0.0004,0.0,0.08227]
[1778331147289,53.16,80393.37,0.0,-0.0004,0.0,0.0824]
[1778331151480,53.16,80408.75,0.0,-0.0004,0.0,0.08082]
[1778331157359,53.16,80408.05,0.0,-0.0004,0.0,0.08088]
[1778331164407,53.16,80409.37,0.0,-0.0004,0.0,0.08076]
[1778331165424,53.16,80409.37,0.0,-0.0004,0.0,0.08076]
[1778331165522,53.16,80407.55,0.0,-0.0004,0.0,0.08093]
[1778331166160,53.16,80407.55,0.0,-0.0004,0.0,0.08093]
[1778331166424,53.16,80407.55,0.0,-0.0004,0.0,0.08093]
[1778331171460,53.16,80411.28,0.0,-0.0004,0.0,0.08059]
[1778331180524,53.16,80411.99,0.0,-0.00039,0.0,0.08053]
[1778331185558,53.16,80413.06,0.0,-0.00039,0.0,0.08043]
[1778331190593,53.16,80417.41,0.0,-0.00039,0.0,0.08005]
[1778331199656,53.16,80416.22,0.0,-0.00039,0.0,0.08015]
[1778331204692,53.16,80415.53,0.0,-0.00039,0.0,0.08021]
[1778331209726,53.16,80413.66,0.0,-0.00039,0.0,0.08038]
[1778331215768,53.16,80413.69,0.0,-0.00039,0.0,0.08019]
[1778331221981,53.16,80414.32,0.0,-0.00039,0.0,0.08013]
[1778331227852,53.16,80413.87,0.0,-0.00039,0.0,0.08017]
[1778331240942,53.16,80413.91,0.0,-0.00039,0.0,0.08017]
[1778331250011,53.16,80413.73,0.0,-0.00039,0.0,0.08019]
[1778331260075,53.16,80414.4,0.0,-0.00039,0.0,0.08013]
[1778331270145,53.16,80414.58,0.0,-0.00039,0.0,0.08011]
[1778331275186,53.16,80409.3,0.0,-0.00039,0.0,0.08039]
[1778331282402,53.16,80406.04,0.0,-0.0004,0.0,0.08068]
[1778331288275,53.16,80404.64,0.0,-0.0004,0.0,0.08081]
[1778331293311,53.16,80403.74,0.0,-0.0004,0.0,0.08089]
[1778331302541,53.16,80402.1,0.0,-0.0004,0.0,0.08103]
[1778331309422,53.16,80402.1,0.0,-0.0004,0.0,0.08103]
[1778331315464,53.16,80401.39,0.0,-0.0004,0.0,0.0811]
[1778331321507,53.16,80401.08,0.0,-0.0004,0.0,0.08113]
[1778331332585,53.16,80400.8,0.0,-0.0004,0.0,0.08096]
[1778331338628,53.16,80400.16,0.0,-0.0004,0.0,0.08102]
[1778331343669,53.16,80394.55,0.0,-0.0004,0.0,0.08152]
[1778331348703,53.16,80393.97,0.0,-0.0004,0.0,0.08157]
[1778331357766,53.16,80390.04,0.0,-0.0004,0.0,0.08193]
[1778331362962,53.16,80389.15,0.0,-0.0004,0.0,0.08201]
[1778331371864,53.16,80391.05,0.0,-0.0004,0.0,0.08184]
[1778331380927,53.16,80392.88,0.0,-0.0004,0.0,0.08167]
[1778331386972,53.16,80391.53,0.0,-0.0004,0.0,0.0818]
[1778331393173,53.16,80392.35,0.0,-0.0004,0.0,0.08153]
[1778331403243,53.16,80391.75,0.0,-0.0004,0.0,0.08158]
[1778331413313,53.16,80393.77,0.0,-0.0004,0.0,0.0814]
[1778331422214,53.16,80395.92,0.0,-0.0004,0.0,0.08121]
[1778331428259,53.16,80396.51,0.0,-0.0004,0.0,0.08116]
[1778331433454,53.16,80400.17,0.0,-0.0004,0.0,0.08083]
[1778331441347,53.16,80400.03,0.0,-0.0004,0.0,0.08084]
[1778331446383,53.16,80399.99,0.0,-0.0004,0.0,0.08084]
[1778331453593,53.16,80400.18,0.0,-0.0004,0.0,0.08064]
[1778331459474,53.16,80398.59,0.0,-0.0004,0.0,0.08078]
[1778331466523,53.16,80400.36,0.0,-0.0004,0.0,0.08062]
[1778331473733,53.16,80401.1,0.0,-0.0004,0.0,0.08055]
[1778331482636,53.16,80400.92,0.0,-0.0004,0.0,0.08057]
[1778331488680,53.16,80400.58,0.0,-0.0004,0.0,0.0806]
[1778331493875,53.16,80405.27,0.0,-0.00039,0.0,0.08018]
[1778331500762,53.16,80405.71,0.0,-0.00039,0.0,0.08014]
[1778331505797,53.16,80405.27,0.0,-0.00039,0.0,0.08018]
[1778331510832,53.16,80405.65,0.0,-0.00039,0.0,0.08015]
[1778331516874,53.16,80406.35,0.0,-0.00039,0.0,0.0799]
[1778331521910,53.16,80404.34,0.0,-0.00039,0.0,0.08008]
[1778331527951,53.16,80405.31,0.0,-0.00039,0.0,0.07999]
[1778331532987,53.16,80408.11,0.0,-0.00039,0.0,0.07974]
[1778331538023,53.16,80407.25,0.0,-0.00039,0.0,0.07982]
[1778331543056,53.16,80407.61,0.0,-0.00039,0.0,0.07979]
[1778331553127,53.16,80407.57,0.0,-0.00039,0.0,0.07979]
[1778331561182,53.16,80407.66,0.0,-0.00039,0.0,0.07978]
[1778331566217,53.16,80407.89,0.0,-0.00039,0.0,0.07976]
[1778331574437,53.16,80408.22,0.0,-0.00039,0.0,0.07955]
[1778331583339,53.16,80408.72,0.0,-0.00039,0.0,0.0795]
[1778331590388,53.16,80409.73,0.0,-0.00039,0.0,0.07941]
[1778331595422,53.16,80409.85,0.0,-0.00039,0.0,0.0794]
[1778331600457,53.16,80407.72,0.0,-0.00039,0.0,0.07959]
[1778331605493,53.16,80407.84,0.0,-0.00039,0.0,0.07958]
[1778331612541,53.16,80408.27,0.0,-0.00039,0.0,0.07954]
[1778331621604,53.16,80408.07,0.0,-0.00039,0.0,0.07956]
[1778331634905,53.16,80409.08,0.0,-0.00039,0.0,0.07928]
[1778331641745,53.16,80408.99,0.0,-0.00039,0.0,0.07929]
[1778331655046,53.16,80409.62,0.0,-0.00039,0.0,0.07924]
[1778331660878,53.16,80407.91,0.0,-0.00039,0.0,0.07939]
[1778331665913,53.16,80407.18,0.0,-0.00039,0.0,0.07945]
[1778331675983,53.16,80405.81,0.0,-0.00039,0.0,0.07957]
[1778331682027,53.16,80406.15,0.0,-0.00039,0.0,0.07954]
[1778331688069,53.16,80407.1,0.0,-0.00039,0.0,0.07946]
[1778331695326,53.16,80408.01,0.0,-0.00039,0.0,0.07919]
[1778331701160,53.16,80408.0,0.0,-0.00039,0.0,0.07919]
[1778331706195,53.16,80408.4,0.0,-0.00039,0.0,0.07916]
[1778331711230,53.16,80408.69,0.0,-0.00039,0.0,0.07913]
[1778331716265,53.16,80408.64,0.0,-0.00039,0.0,0.07913]
[1778331721301,53.16,80409.06,0.0,-0.00039,0.0,0.0791]
[1778331730363,53.16,80409.1,0.0,-0.00039,0.0,0.07909]
[1778331735606,53.16,80408.56,0.0,-0.00039,0.0,0.07914]
[1778331741440,53.16,80409.0,0.0,-0.00039,0.0,0.0791]
[1778331746475,53.16,80414.63,0.0,-0.00039,0.0,0.07861]
[1778331751510,53.16,80414.9,0.0,-0.00038,0.0,0.0784]
[1778331760573,53.16,80415.4,0.0,-0.00038,0.0,0.07836]
[1778331765878,53.16,80415.91,0.0,-0.00038,0.0,0.07831]
[1778331775948,53.16,80416.11,0.0,-0.00038,0.0,0.0783]
[1778331781721,53.16,80415.73,0.0,-0.00038,0.0,0.07833]
[1778331787763,53.16,80416.41,0.0,-0.00038,0.0,0.07827]
[1778331796089,53.16,80416.45,0.0,-0.00038,0.0,0.07827]
[1778331802872,53.16,80414.26,0.0,-0.00038,0.0,0.07846]
[1778331808930,53.16,80412.12,0.0,-0.00039,0.0,0.07864]
[1778331813949,53.16,80403.25,0.0,-0.00039,0.0,0.07923]
[1778331818986,53.16,80401.33,0.0,-0.00039,0.0,0.0794]
[1778331824025,53.16,80397.86,0.0,-0.00039,0.0,0.07971]
[1778331829062,53.16,80398.29,0.0,-0.00039,0.0,0.07967]
[1778331834094,53.16,80388.72,0.0,-0.0004,0.0,0.08052]
[1778331839129,53.16,80383.6,0.0,-0.0004,0.0,0.08098]
[1778331844164,53.16,80385.46,0.0,-0.0004,0.0,0.08081]
[1778331851479,53.16,80387.79,0.0,-0.0004,0.0,0.08061]
[1778331857257,53.16,80390.73,0.0,-0.00039,0.0,0.08034]
[1778331862292,53.16,80392.02,0.0,-0.00039,0.0,0.08023]
[1778331868334,53.16,80392.49,0.0,-0.00039,0.0,0.08019]
[1778331876390,53.16,80392.91,0.0,-0.00039,0.0,0.07996]
[1778331881688,53.16,80394.96,0.0,-0.00039,0.0,0.07978]
[1778331888472,53.16,80394.96,0.0,-0.00039,0.0,0.07978]
[1778331895524,53.16,80396.4,0.0,-0.00039,0.0,0.07965]
[1778331900560,53.16,80397.17,0.0,-0.00039,0.0,0.07958]
[1778331906601,53.16,80398.38,0.0,-0.00039,0.0,0.07948]
[1778331911899,53.16,80398.62,0.0,-0.00039,0.0,0.07945]
[1778331920699,53.16,80398.62,0.0,-0.00039,0.0,0.07945]
[1778331929762,53.16,80398.75,0.0,-0.00039,0.0,0.07944]
[1778331935805,53.16,80402.36,0.0,-0.00039,0.0,0.07894]
[1778331940839,53.16,80402.14,0.0,-0.00039,0.0,0.07896]
[1778331945876,53.16,80400.7,0.0,-0.00039,0.0,0.07908]
[1778331950911,53.16,80396.73,0.0,-0.00039,0.0,0.07943]
[1778331955946,53.16,80394.14,0.0,-0.00039,0.0,0.07966]
[1778331960981,53.16,80386.35,0.0,-0.0004,0.0,0.08035]
[1778331967023,53.16,80385.58,0.0,-0.0004,0.0,0.08042]
[1778331972322,53.16,80385.68,0.0,-0.0004,0.0,0.08041]
[1778331983135,53.16,80384.51,0.0,-0.0004,0.0,0.08052]
[1778331988176,53.16,80383.85,0.0,-0.0004,0.0,0.08058]
[1778331995219,53.16,80383.48,0.0,-0.0004,0.0,0.08042]
[1778332000255,53.16,80382.86,0.0,-0.0004,0.0,0.08048]
[1778332005290,53.16,80382.75,0.0,-0.0004,0.0,0.08049]
[1778332012602,53.16,80382.87,0.0,-0.0004,0.0,0.08048]
[1778332018381,53.16,80389.96,0.0,-0.00039,0.0,0.07984]
[1778332023416,53.16,80392.15,0.0,-0.00039,0.0,0.07965]
[1778332028451,53.16,80392.23,0.0,-0.00039,0.0,0.07964]
[1778332038518,53.16,80393.66,0.0,-0.00039,0.0,0.07952]
[1778332045570,53.16,80396.15,0.0,-0.00039,0.0,0.0793]
[1778332051875,53.16,80397.52,0.0,-0.00039,0.0,0.07899]
[1778332058662,53.16,80397.52,0.0,-0.00039,0.0,0.07899]
[1778332063696,53.16,80398.16,0.0,-0.00039,0.0,0.07893]
[1778332068731,53.16,80398.42,0.0,-0.00039,0.0,0.07891]
[1778332072348,53.16,80398.42,0.0,-0.00039,0.0,0.07891]
[1778332072448,53.16,80398.24,0.0,-0.00039,0.0,0.07893]
[1778332073765,53.16,80398.24,0.0,-0.00039,0.0,0.07893]
[1778332073780,53.16,80398.24,0.0,-0.00039,0.0,0.07893]
[1778332080815,53.16,80399.14,0.0,-0.00039,0.0,0.07885]
[1778332085850,53.16,80405.83,0.0,-0.00038,0.0,0.07826]
[1778332090886,53.16,80404.14,0.0,-0.00038,0.0,0.07841]
[1778332096927,53.16,80405.18,0.0,-0.00038,0.0,0.07832]
[1778332102231,53.16,80406.13,0.0,-0.00038,0.0,0.07824]
[1778332109011,53.16,80405.0,0.0,-0.00038,0.0,0.07834]
[1778332115054,53.16,80406.75,0.0,-0.00038,0.0,0.078]
[1778332120090,53.16,80407.27,0.0,-0.00038,0.0,0.07795]
[1778332126132,53.16,80406.13,0.0,-0.00038,0.0,0.07805]
[1778332132441,53.16,80405.14,0.0,-0.00038,0.0,0.07814]
[1778332138217,53.16,80404.88,0.0,-0.00038,0.0,0.07816]
[1778332146272,53.16,80404.11,0.0,-0.00038,0.0,0.07823]
[1778332153321,53.16,80403.7,0.0,-0.00038,0.0,0.07826]
[1778332158356,53.16,80402.93,0.0,-0.00038,0.0,0.07833]
[1778332165405,53.16,80402.76,0.0,-0.00038,0.0,0.07835]
[1778332171447,53.16,80402.08,0.0,-0.00038,0.0,0.07822]
[1778332176482,53.16,80401.87,0.0,-0.00038,0.0,0.07824]
[1778332181522,53.16,80408.22,0.0,-0.00038,0.0,0.07769]
[1778332189578,53.16,80409.34,0.0,-0.00038,0.0,0.07759]
[1778332195620,53.16,80412.49,0.0,-0.00038,0.0,0.07732]
[1778332200659,53.16,80413.93,0.0,-0.00038,0.0,0.07719]
[1778332207705,53.16,80415.83,0.0,-0.00038,0.0,0.07703]
[1778332213001,53.16,80416.17,0.0,-0.00038,0.0,0.077]
[1778332223071,53.16,80417.91,0.0,-0.00038,0.0,0.07685]
[1778332229860,53.16,80418.39,0.0,-0.00038,0.0,0.07681]
[1778332235902,53.16,80419.07,0.0,-0.00038,0.0,0.07657]
[1778332243211,53.16,80419.57,0.0,-0.00038,0.0,0.07653]
[1778332249999,53.16,80419.65,0.0,-0.00037,0.0,0.07652]
[1778332256041,53.16,80420.22,0.0,-0.00037,0.0,0.07647]
[1778332262084,53.16,80417.93,0.0,-0.00038,0.0,0.07667]
[1778332267118,53.16,80410.82,0.0,-0.00038,0.0,0.07728]
[1778332273424,53.16,80410.13,0.0,-0.00038,0.0,0.07734]
[1778332280216,53.16,80410.13,0.0,-0.00038,0.0,0.07734]
[1778332293564,53.16,80413.75,0.0,-0.00038,0.0,0.07684]
[1778332299344,53.16,80414.49,0.0,-0.00038,0.0,0.07678]
[1778332304379,53.16,80412.13,0.0,-0.00038,0.0,0.07698]
[1778332313704,53.16,80413.45,0.0,-0.00038,0.0,0.07687]
[1778332319496,53.16,80411.82,0.0,-0.00038,0.0,0.07701]
[1778332326533,53.16,80410.94,0.0,-0.00038,0.0,0.07708]
[1778332331569,53.16,80407.92,0.0,-0.00038,0.0,0.07734]
[1778332336605,53.16,80398.3,0.0,-0.00038,0.0,0.07818]
[1778332343654,53.16,80393.0,0.0,-0.00039,0.0,0.07864]
[1778332352716,53.16,80391.32,0.0,-0.00039,0.0,0.0786]
[1778332359766,53.16,80392.38,0.0,-0.00039,0.0,0.07851]
[1778332364805,53.16,80395.46,0.0,-0.00038,0.0,0.07824]
[1778332369838,53.16,80395.75,0.0,-0.00038,0.0,0.07821]
[1778332374871,53.16,80396.91,0.0,-0.00038,0.0,0.07811]
[1778332379907,53.16,80397.4,0.0,-0.00038,0.0,0.07807]
[1778332384942,53.16,80396.61,0.0,-0.00038,0.0,0.07814]
[1778332390984,53.16,80397.66,0.0,-0.00038,0.0,0.07805]
[1778332404348,53.16,80398.21,0.0,-0.00038,0.0,0.078]
[1778332411397,53.16,80393.47,0.0,-0.00038,0.0,0.07823]
[1778332418174,53.16,80390.98,0.0,-0.00039,0.0,0.07844]
[1778332423209,53.16,80388.19,0.0,-0.00039,0.0,0.07869]
[1778332429250,53.16,80388.94,0.0,-0.00039,0.0,0.07862]
[1778332434286,53.16,80391.8,0.0,-0.00039,0.0,0.07837]
[1778332439321,53.16,80393.36,0.0,-0.00038,0.0,0.07824]
[1778332444357,53.16,80394.18,0.0,-0.00038,0.0,0.07816]
[1778332451680,53.16,80394.93,0.0,-0.00038,0.0,0.0781]
[1778332457448,53.16,80395.8,0.0,-0.00038,0.0,0.07802]
[1778332467514,53.16,80396.1,0.0,-0.00038,0.0,0.078]
[1778332472553,53.16,80396.17,0.0,-0.00038,0.0,0.07781]
[1778332477588,53.16,80397.35,0.0,-0.00038,0.0,0.0777]
[1778332482623,53.16,80398.89,0.0,-0.00038,0.0,0.07757]
[1778332487657,53.16,80407.08,0.0,-0.00038,0.0,0.07686]
[1778332492694,53.16,80409.64,0.0,-0.00038,0.0,0.07665]
[1778332497729,53.16,80409.05,0.0,-0.00038,0.0,0.0767]
[1778332501757,53.16,80425.91,0.0,-0.00037,0.0,0.07527]
[1778332506795,53.16,80424.91,0.0,-0.00037,0.0,0.07535]
[1778332511829,53.16,80424.92,0.0,-0.00037,0.0,0.07535]
[1778332519885,53.16,80424.69,0.0,-0.00037,0.0,0.07537]
[1778332524920,53.16,80419.81,0.0,-0.00037,0.0,0.07578]
[1778332529955,53.16,80419.54,0.0,-0.00037,0.0,0.0758]
[1778332534990,53.16,80419.7,0.0,-0.00037,0.0,0.07561]
[1778332542317,53.16,80419.87,0.0,-0.00037,0.0,0.07559]
[1778332552389,53.16,80419.93,0.0,-0.00037,0.0,0.07559]
[1778332562458,53.16,80420.04,0.0,-0.00037,0.0,0.07558]
[1778332572529,53.16,80420.6,0.0,-0.00037,0.0,0.07553]
[1778332580305,53.16,80421.03,0.0,-0.00037,0.0,0.0755]
[1778332585341,53.16,80417.32,0.0,-0.00037,0.0,0.07581]
[1778332591383,53.16,80417.18,0.0,-0.00037,0.0,0.07564]
[1778332596418,53.16,80417.07,0.0,-0.00037,0.0,0.07565]
[1778332602739,53.16,80417.02,0.0,-0.00037,0.0,0.07565]
[1778332610517,53.16,80417.5,0.0,-0.00037,0.0,0.07561]
[1778332620586,53.16,80409.06,0.0,-0.00037,0.0,0.07633]
[1778332625621,53.16,80412.02,0.0,-0.00037,0.0,0.07608]
[1778332631663,53.16,80413.75,0.0,-0.00037,0.0,0.07593]
[1778332637706,53.16,80413.79,0.0,-0.00037,0.0,0.07593]
[1778332643021,53.16,80413.72,0.0,-0.00037,0.0,0.07593]
[1778332649789,53.16,80413.74,0.0,-0.00037,0.0,0.07593]
[1778332654825,53.16,80413.8,0.0,-0.00037,0.0,0.07575]
[1778332659861,53.16,80412.68,0.0,-0.00037,0.0,0.07584]
[1778332664893,53.16,80412.89,0.0,-0.00037,0.0,0.07582]
[1778332669929,53.16,80412.93,0.0,-0.00037,0.0,0.07582]
[1778332677986,53.16,80413.06,0.0,-0.00037,0.0,0.07581]
[1778332683022,53.16,80412.45,0.0,-0.00037,0.0,0.07586]
[1778332688074,53.16,80412.08,0.0,-0.00037,0.0,0.07589]
[1778332693371,53.16,80409.93,0.0,-0.00037,0.0,0.07607]
[1778332699147,53.16,80406.86,0.0,-0.00037,0.0,0.07634]
[1778332704178,53.16,80406.8,0.0,-0.00037,0.0,0.07634]
[1778332711227,53.16,80404.32,0.0,-0.00037,0.0,0.07637]
[1778332716264,53.16,80404.11,0.0,-0.00037,0.0,0.07639]
[1778332723581,53.16,80402.38,0.0,-0.00038,0.0,0.07654]
[1778332729352,53.16,80400.66,0.0,-0.00038,0.0,0.07668]
[1778332736401,53.16,80399.75,0.0,-0.00038,0.0,0.07676]
[1778332741436,53.16,80391.04,0.0,-0.00038,0.0,0.07751]
[1778332746471,53.16,80387.53,0.0,-0.00038,0.0,0.07781]
[1778332751507,53.16,80388.17,0.0,-0.00038,0.0,0.07776]
[1778332756541,53.16,80390.15,0.0,-0.00038,0.0,0.07759]
[1778332763861,53.16,80392.09,0.0,-0.00038,0.0,0.07742]
[1778332769634,53.16,80392.6,0.0,-0.00038,0.0,0.07738]
[1778332774669,53.16,80394.0,0.0,-0.00038,0.0,0.07707]
[1778332779709,53.16,80392.49,0.0,-0.00038,0.0,0.0772]
[1778332787765,53.16,80393.29,0.0,-0.00038,0.0,0.07713]
[1778332794072,53.16,80395.13,0.0,-0.00038,0.0,0.07697]
[1778332800856,53.16,80396.39,0.0,-0.00038,0.0,0.07687]
[1778332805890,53.16,80396.76,0.0,-0.00038,0.0,0.07683]
[1778332811933,53.16,80397.24,0.0,-0.00038,0.0,0.07679]
[1778332817976,53.16,80397.4,0.0,-0.00038,0.0,0.07678]
[1778332823011,53.16,80397.5,0.0,-0.00038,0.0,0.07677]
[1778332828045,53.16,80395.88,0.0,-0.00038,0.0,0.07691]
[1778332834087,53.16,80392.99,0.0,-0.00038,0.0,0.07697]
[1778332840132,53.16,80382.39,0.0,-0.00038,0.0,0.07789]
[1778332845168,53.16,80380.62,0.0,-0.00038,0.0,0.07804]
[1778332853224,53.16,80380.33,0.0,-0.00038,0.0,0.07807]
[1778332858260,53.16,80374.26,0.0,-0.00039,0.0,0.0786]
[1778332864571,53.16,80369.13,0.0,-0.00039,0.0,0.07905]
[1778332870346,53.16,80364.68,0.0,-0.00039,0.0,0.07944]
[1778332876386,53.16,80361.05,0.0,-0.00039,0.0,0.07977]
[1778332881420,53.16,80357.75,0.0,-0.00039,0.0,0.08006]
[1778332886455,53.16,80356.45,0.0,-0.0004,0.0,0.08018]
[1778332893504,53.16,80354.62,0.0,-0.0004,0.0,0.08015]
[1778332902568,53.16,80352.48,0.0,-0.0004,0.0,0.08034]
[1778332907603,53.16,80350.05,0.0,-0.0004,0.0,0.08056]
[1778332912637,53.16,80351.94,0.0,-0.0004,0.0,0.08039]
[1778332917673,53.16,80344.3,0.0,-0.0004,0.0,0.08107]
[1778332922709,53.16,80343.5,0.0,-0.0004,0.0,0.08115]
[1778332927743,53.16,80347.1,0.0,-0.0004,0.0,0.08082]
[1778332932779,53.16,80348.43,0.0,-0.0004,0.0,0.0807]
[1778332938820,53.16,80350.52,0.0,-0.0004,0.0,0.08052]
[1778332943855,53.16,80349.67,0.0,-0.0004,0.0,0.08059]
[1778332948890,53.16,80350.1,0.0,-0.0004,0.0,0.08055]
[1778332953927,53.16,80347.11,0.0,-0.0004,0.0,0.08063]
[1778332958961,53.16,80347.43,0.0,-0.0004,0.0,0.0806]
[1778332963995,53.16,80347.63,0.0,-0.0004,0.0,0.08058]
[1778332969031,53.16,80348.29,0.0,-0.0004,0.0,0.08052]
[1778332974066,53.16,80348.3,0.0,-0.0004,0.0,0.08052]
[1778332979354,53.16,80348.34,0.0,-0.0004,0.0,0.08052]
[1778332979943,53.16,80348.34,0.0,-0.0004,0.0,0.08052]
[1778332986149,53.16,80350.68,0.0,-0.0004,0.0,0.08031]
[1778332992191,53.16,80351.65,0.0,-0.0004,0.0,0.08022]
[1778332997229,53.16,80352.95,0.0,-0.0004,0.0,0.08011]
[1778333002261,53.16,80354.01,0.0,-0.00039,0.0,0.08001]
[1778333007299,53.16,80355.86,0.0,-0.00039,0.0,0.07985]
[1778333012333,53.16,80355.98,0.0,-0.00039,0.0,0.07965]
[1778333017368,53.16,80356.9,0.0,-0.00039,0.0,0.07957]
[1778333023413,53.16,80359.21,0.0,-0.00039,0.0,0.07936]
[1778333028449,53.16,80361.17,0.0,-0.00039,0.0,0.07919]
[1778333033488,53.16,80360.4,0.0,-0.00039,0.0,0.07926]
[1778333038520,53.16,80359.76,0.0,-0.00039,0.0,0.07931]
[1778333044560,53.16,80358.13,0.0,-0.00039,0.0,0.07946]
[1778333050602,53.16,80363.18,0.0,-0.00039,0.0,0.07901]
[1778333055916,53.16,80362.32,0.0,-0.00039,0.0,0.07909]
[1778333064706,53.16,80362.16,0.0,-0.00039,0.0,0.0791]
[1778333076055,53.16,80360.51,0.0,-0.00039,0.0,0.07906]
[1778333086126,53.16,80360.7,0.0,-0.00039,0.0,0.07904]
[1778333091895,53.16,80357.91,0.0,-0.00039,0.0,0.07929]
[1778333096930,53.16,80357.75,0.0,-0.00039,0.0,0.0793]
[1778333101966,53.16,80357.49,0.0,-0.00039,0.0,0.07933]
[1778333109016,53.16,80357.51,0.0,-0.00039,0.0,0.07932]
[1778333116336,53.16,80359.03,0.0,-0.00039,0.0,0.07919]
[1778333122112,53.16,80359.03,0.0,-0.00039,0.0,0.07919]
[1778333127147,53.16,80358.41,0.0,-0.00039,0.0,0.07924]
[1778333132182,53.16,80358.23,0.0,-0.00039,0.0,0.07907]
[1778333137218,53.16,80360.12,0.0,-0.00039,0.0,0.0789]
[1778333143260,53.16,80360.25,0.0,-0.00039,0.0,0.07889]
[1778333149302,53.16,80359.79,0.0,-0.00039,0.0,0.07893]
[1778333155343,53.16,80359.38,0.0,-0.00039,0.0,0.07897]
[1778333160378,53.16,80358.34,0.0,-0.00039,0.0,0.07906]
[1778333166423,53.16,80358.52,0.0,-0.00039,0.0,0.07905]
[1778333171458,53.16,80368.13,0.0,-0.00039,0.0,0.0782]
[1778333176493,53.16,80370.84,0.0,-0.00038,0.0,0.07797]
[1778333181530,53.16,80374.59,0.0,-0.00038,0.0,0.07764]
[1778333186571,53.16,80378.07,0.0,-0.00038,0.0,0.07734]
[1778333191598,53.16,80377.46,0.0,-0.00038,0.0,0.07721]
[1778333196633,53.16,80378.43,0.0,-0.00038,0.0,0.07712]
[1778333201669,53.16,80380.1,0.0,-0.00038,0.0,0.07698]
[1778333206972,53.16,80383.22,0.0,-0.00038,0.0,0.07671]
[1778333217043,53.16,80385.03,0.0,-0.00038,0.0,0.07656]
[1778333222815,53.16,80389.43,0.0,-0.00037,0.0,0.07618]
[1778333232885,53.16,80389.64,0.0,-0.00037,0.0,0.07616]
[1778333244969,53.16,80394.04,0.0,-0.00037,0.0,0.07579]
[1778333252025,53.16,80402.14,0.0,-0.00037,0.0,0.07492]
[1778333257327,53.16,80401.72,0.0,-0.00037,0.0,0.07496]
[1778333267397,53.16,80401.6,0.0,-0.00037,0.0,0.07497]
[1778333273171,53.16,80400.61,0.0,-0.00037,0.0,0.07505]
[1778333278207,53.16,80400.1,0.0,-0.00037,0.0,0.07509]
[1778333285256,53.16,80399.78,0.0,-0.00037,0.0,0.07512]
[1778333291299,53.16,80403.17,0.0,-0.00037,0.0,0.07484]
[1778333297611,53.16,80404.46,0.0,-0.00037,0.0,0.07473]
[1778333303382,53.16,80404.82,0.0,-0.00037,0.0,0.0747]
[1778333311441,53.16,80403.33,0.0,-0.00037,0.0,0.07464]
[1778333316477,53.16,80404.91,0.0,-0.00037,0.0,0.07451]
[1778333321515,53.16,80404.24,0.0,-0.00037,0.0,0.07457]
[1778333326550,53.16,80403.46,0.0,-0.00037,0.0,0.07463]
[1778333333601,53.16,80402.98,0.0,-0.00037,0.0,0.07467]
[1778333341656,53.16,80402.1,0.0,-0.00037,0.0,0.07475]
[1778333346691,53.16,80403.51,0.0,-0.00037,0.0,0.07463]
[1778333351726,53.16,80403.57,0.0,-0.00037,0.0,0.07462]
[1778333358775,53.16,80403.69,0.0,-0.00037,0.0,0.07461]
[1778333363812,53.16,80402.06,0.0,-0.00037,0.0,0.07475]
[1778333368862,53.16,80397.49,0.0,-0.00037,0.0,0.07513]
[1778333373897,53.16,80395.41,0.0,-0.00037,0.0,0.07513]
[1778333378935,53.16,80385.86,0.0,-0.00037,0.0,0.07594]
[1778333383967,53.16,80374.05,0.0,-0.00038,0.0,0.07695]
[1778333389002,53.16,80363.2,0.0,-0.00038,0.0,0.07789]
[1778333394037,53.16,80356.22,0.0,-0.00039,0.0,0.0785]
[1778333399073,53.16,80353.72,0.0,-0.00039,0.0,0.07872]
[1778333404109,53.16,80353.9,0.0,-0.00039,0.0,0.0787]
[1778333410152,53.16,80356.39,0.0,-0.00039,0.0,0.07848]
[1778333415187,53.16,80356.41,0.0,-0.00039,0.0,0.07848]
[1778333420221,53.16,80368.69,0.0,-0.00038,0.0,0.07741]
[1778333425259,53.16,80371.63,0.0,-0.00038,0.0,0.07716]
[1778333430295,53.16,80370.56,0.0,-0.00038,0.0,0.07725]
[1778333435332,53.16,80371.82,0.0,-0.00038,0.0,0.07695]
[1778333440364,53.16,80372.02,0.0,-0.00038,0.0,0.07694]
[1778333445399,53.16,80373.38,0.0,-0.00038,0.0,0.07682]
[1778333450437,53.16,80374.18,0.0,-0.00038,0.0,0.07675]
[1778333458737,53.16,80375.22,0.0,-0.00038,0.0,0.07666]
[1778333471826,53.16,80378.36,0.0,-0.00038,0.0,0.07639]
[1778333477628,53.16,80378.72,0.0,-0.00038,0.0,0.07636]
[1778333483670,53.16,80372.8,0.0,-0.00038,0.0,0.07687]
[1778333488706,53.16,80370.51,0.0,-0.00038,0.0,0.07707]
[1778333496762,53.16,80366.66,0.0,-0.00038,0.0,0.07722]
[1778333501796,53.16,80363.99,0.0,-0.00038,0.0,0.07745]
[1778333512107,53.16,80362.06,0.0,-0.00038,0.0,0.07761]
[1778333517914,53.16,80360.63,0.0,-0.00038,0.0,0.07774]
[1778333523954,53.16,80360.38,0.0,-0.00038,0.0,0.07776]
[1778333528989,53.16,80368.24,0.0,-0.00038,0.0,0.07708]
[1778333534024,53.16,80370.36,0.0,-0.00038,0.0,0.0769]
[1778333540066,53.16,80373.01,0.0,-0.00038,0.0,0.07667]
[1778333545102,53.16,80379.27,0.0,-0.00037,0.0,0.07613]
[1778333550137,53.16,80382.13,0.0,-0.00037,0.0,0.07589]
[1778333555171,53.16,80384.84,0.0,-0.00037,0.0,0.07548]
[1778333562460,53.16,80385.64,0.0,-0.00037,0.0,0.07541]
[1778333570277,53.16,80390.56,0.0,-0.00037,0.0,0.07499]
[1778333575312,53.16,80392.98,0.0,-0.00037,0.0,0.07479]
[1778333580346,53.16,80400.25,0.0,-0.00036,0.0,0.07418]
[1778333586388,53.16,80399.68,0.0,-0.00036,0.0,0.07423]
[1778333592670,53.16,80399.32,0.0,-0.00036,0.0,0.07426]
[1778333598472,53.16,80399.26,0.0,-0.00036,0.0,0.07427]
[1778333603507,53.16,80399.3,0.0,-0.00036,0.0,0.07426]
[1778333609549,53.16,80399.48,0.0,-0.00036,0.0,0.07425]
[1778333614584,53.16,80399.47,0.0,-0.00036,0.0,0.07407]
[1778333622881,53.16,80399.11,0.0,-0.00036,0.0,0.0741]
[1778333630738,53.16,80399.15,0.0,-0.00036,0.0,0.0741]
[1778333637787,53.16,80399.68,0.0,-0.00036,0.0,0.07405]
[1778333643021,53.16,80399.61,0.0,-0.00036,0.0,0.07406]
[1778333648865,53.16,80399.43,0.0,-0.00036,0.0,0.07407]
[1778333660947,53.16,80399.42,0.0,-0.00036,0.0,0.07407]
[1778333673230,53.16,80399.48,0.0,-0.00036,0.0,0.07389]
[1778333681090,53.16,80399.51,0.0,-0.00036,0.0,0.07389]
[1778333686125,53.16,80397.0,0.0,-0.00036,0.0,0.0741]
[1778333692167,53.16,80395.75,0.0,-0.00036,0.0,0.0742]
[1778333697209,53.16,80395.88,0.0,-0.00036,0.0,0.07419]
[1778333699218,53.16,80373.72,0.0,-0.00037,0.0,0.07606]
[1778333704251,53.16,80359.04,0.0,-0.00038,0.0,0.07732]
[1778333709286,53.16,80360.01,0.0,-0.00038,0.0,0.07724]
[1778333714321,53.16,80358.51,0.0,-0.00038,0.0,0.07737]
[1778333719357,53.16,80357.22,0.0,-0.00038,0.0,0.07748]
[1778333725398,53.16,80367.53,0.0,-0.00038,0.0,0.07659]
[1778333730433,53.16,80370.45,0.0,-0.00038,0.0,0.07634]
[1778333738489,53.16,80372.82,0.0,-0.00037,0.0,0.07595]
[1778333743721,53.16,80376.44,0.0,-0.00037,0.0,0.07564]
[1778333749566,53.16,80378.79,0.0,-0.00037,0.0,0.07544]
[1778333758629,53.16,80382.51,0.0,-0.00037,0.0,0.07513]
[1778333763867,53.16,80384.79,0.0,-0.00037,0.0,0.07494]
[1778333770725,53.16,80389.17,0.0,-0.00037,0.0,0.07457]
[1778333775760,53.16,80397.59,0.0,-0.00036,0.0,0.07387]
[1778333780795,53.16,80398.36,0.0,-0.00036,0.0,0.0738]
[1778333785830,53.16,80398.9,0.0,-0.00036,0.0,0.07376]
[1778333790865,53.16,80400.65,0.0,-0.00036,0.0,0.07361]
[1778333795900,53.16,80397.68,0.0,-0.00036,0.0,0.07368]
[1778333800936,53.16,80397.81,0.0,-0.00036,0.0,0.07367]
[1778333805973,53.16,80397.9,0.0,-0.00036,0.0,0.07366]
[1778333812017,53.16,80398.47,0.0,-0.00036,0.0,0.07362]
[1778333818055,53.16,80400.7,0.0,-0.00036,0.0,0.07343]
[1778333824287,53.16,80400.25,0.0,-0.00036,0.0,0.07347]
[1778333831146,53.16,80401.46,0.0,-0.00036,0.0,0.07337]
[1778333836181,53.16,80401.1,0.0,-0.00036,0.0,0.0734]
[1778333844427,53.16,80402.58,0.0,-0.00036,0.0,0.07328]
[1778333851290,53.16,80401.76,0.0,-0.00036,0.0,0.07317]
[1778333856327,53.16,80400.96,0.0,-0.00036,0.0,0.07323]
[1778333863374,53.16,80401.44,0.0,-0.00036,0.0,0.07319]
[1778333868410,53.16,80401.06,0.0,-0.00036,0.0,0.07323]
[1778333873444,53.16,80400.85,0.0,-0.00036,0.0,0.07324]
[1778333880493,53.16,80400.31,0.0,-0.00036,0.0,0.07329]
[1778333885528,53.16,80402.03,0.0,-0.00036,0.0,0.07315]
[1778333894777,53.16,80401.9,0.0,-0.00036,0.0,0.07316]
[1778333904847,53.16,80401.56,0.0,-0.00036,0.0,0.07318]
[1778333914917,53.16,80400.04,0.0,-0.00036,0.0,0.07313]
[1778333920773,53.16,80393.3,0.0,-0.00036,0.0,0.07369]
[1778333927823,53.16,80393.95,0.0,-0.00036,0.0,0.07363]
[1778333932858,53.16,80394.26,0.0,-0.00036,0.0,0.07361]
[1778333937893,53.16,80395.82,0.0,-0.00036,0.0,0.07348]
[1778333942927,53.16,80396.26,0.0,-0.00036,0.0,0.07344]
[1778333954006,53.16,80396.72,0.0,-0.00036,0.0,0.07341]
[1778333960048,53.16,80393.28,0.0,-0.00036,0.0,0.07369]
[1778333965268,53.16,80386.43,0.0,-0.00037,0.0,0.07426]
[1778333971126,53.16,80382.8,0.0,-0.00037,0.0,0.07438]
[1778333976161,53.16,80379.65,0.0,-0.00037,0.0,0.07465]
[1778333982204,53.16,80377.22,0.0,-0.00037,0.0,0.07485]
[1778333990262,53.16,80372.33,0.0,-0.00037,0.0,0.07526]
[1778333995479,53.16,80369.43,0.0,-0.00037,0.0,0.07551]
[1778334001340,53.16,80367.68,0.0,-0.00037,0.0,0.07566]
[1778334008391,53.16,80362.32,0.0,-0.00038,0.0,0.07612]
[1778334013431,53.16,80354.16,0.0,-0.00038,0.0,0.07682]
[1778334018465,53.16,80352.61,0.0,-0.00038,0.0,0.07695]
[1778334023499,53.16,80350.62,0.0,-0.00038,0.0,0.07712]
[1778334028539,53.16,80345.05,0.0,-0.00038,0.0,0.0776]
[1778334033572,53.16,80338.4,0.0,-0.00039,0.0,0.078]
[1778334038606,53.16,80338.02,0.0,-0.00039,0.0,0.07803]
[1778334043641,53.16,80329.6,0.0,-0.00039,0.0,0.07877]
[1778334047670,53.16,80312.04,0.0,-0.0004,0.0,0.08033]
[1778334052705,53.16,80311.28,0.0,-0.0004,0.0,0.0804]
[1778334058747,53.16,80308.77,0.0,-0.0004,0.0,0.08063]
[1778334063782,53.16,80307.21,0.0,-0.0004,0.0,0.08077]
[1778334068816,53.16,80314.14,0.0,-0.0004,0.0,0.08014]
[1778334073851,53.16,80314.18,0.0,-0.0004,0.0,0.08014]
[1778334078886,53.16,80314.93,0.0,-0.0004,0.0,0.08007]
[1778334083921,53.16,80314.97,0.0,-0.0004,0.0,0.08007]
[1778334089963,53.16,80316.92,0.0,-0.0004,0.0,0.0799]
[1778334094999,53.16,80317.95,0.0,-0.00039,0.0,0.07961]
[1778334100033,53.16,80316.94,0.0,-0.00039,0.0,0.0797]
[1778334105070,53.16,80317.82,0.0,-0.00039,0.0,0.07962]
[1778334110105,53.16,80318.18,0.0,-0.00039,0.0,0.07959]
[1778334115138,53.16,80318.59,0.0,-0.00039,0.0,0.07956]
[1778334120178,53.16,80318.85,0.0,-0.00039,0.0,0.07953]
[1778334125211,53.16,80326.84,0.0,-0.00039,0.0,0.07882]
[1778334130246,53.16,80327.59,0.0,-0.00039,0.0,0.07876]
[1778334135281,53.16,80327.49,0.0,-0.00039,0.0,0.07877]
[1778334142332,53.16,80327.38,0.0,-0.00039,0.0,0.07878]
[1778334147365,53.16,80325.95,0.0,-0.00039,0.0,0.0789]
[1778334154413,53.16,80326.51,0.0,-0.00039,0.0,0.07866]
[1778334159449,53.16,80326.47,0.0,-0.00039,0.0,0.07867]
[1778334164486,53.16,80326.5,0.0,-0.00039,0.0,0.07867]
[1778334169525,53.16,80327.03,0.0,-0.00039,0.0,0.07862]
[1778334176574,53.16,80327.89,0.0,-0.00039,0.0,0.07854]
[1778334181610,53.16,80327.83,0.0,-0.00039,0.0,0.07855]
[1778334187651,53.16,80327.87,0.0,-0.00039,0.0,0.07854]
[1778334192687,53.16,80329.16,0.0,-0.00039,0.0,0.07843]
[1778334197724,53.16,80329.81,0.0,-0.00039,0.0,0.07837]
[1778334202757,53.16,80330.34,0.0,-0.00039,0.0,0.07833]
[1778334207791,53.16,80330.0,0.0,-0.00039,0.0,0.07836]
[1778334212827,53.16,80329.38,0.0,-0.00039,0.0,0.07822]
[1778334219875,53.16,80329.91,0.0,-0.00039,0.0,0.07818]
[1778334227095,53.16,80329.52,0.0,-0.00039,0.0,0.07821]
[1778334232966,53.16,80329.07,0.0,-0.00039,0.0,0.07825]
[1778334238002,53.16,80328.77,0.0,-0.00039,0.0,0.07828]
[1778334247235,53.16,80327.34,0.0,-0.00039,0.0,0.0784]
[1778334257307,53.16,80326.21,0.0,-0.00039,0.0,0.0785]
[1778334263180,53.16,80333.36,0.0,-0.00039,0.0,0.07788]
[1778334272242,53.16,80335.58,0.0,-0.00038,0.0,0.0775]
[1778334277447,53.16,80339.69,0.0,-0.00038,0.0,0.07714]
[1778334283320,53.16,80339.5,0.0,-0.00038,0.0,0.07716]
[1778334288354,53.16,80341.34,0.0,-0.00038,0.0,0.077]
[1778334295403,53.16,80342.39,0.0,-0.00038,0.0,0.07691]
[1778334300438,53.16,80343.1,0.0,-0.00038,0.0,0.07684]
[1778334305472,53.16,80347.32,0.0,-0.00038,0.0,0.07648]
[1778334315543,53.16,80347.22,0.0,-0.00038,0.0,0.07649]
[1778334320579,53.16,80346.13,0.0,-0.00038,0.0,0.07658]
[1778334327797,53.16,80346.51,0.0,-0.00038,0.0,0.07655]
[1778334333673,53.16,80343.16,0.0,-0.00038,0.0,0.07665]
[1778334338708,53.16,80340.39,0.0,-0.00038,0.0,0.07689]
[1778334346766,53.16,80337.36,0.0,-0.00038,0.0,0.07716]
[1778334351800,53.16,80351.01,0.0,-0.00038,0.0,0.07598]
[1778334358008,53.16,80353.11,0.0,-0.00037,0.0,0.0758]
[1778334368920,53.16,80356.83,0.0,-0.00037,0.0,0.07549]
[1778334375969,53.16,80355.16,0.0,-0.00037,0.0,0.07563]
[1778334381003,53.16,80355.15,0.0,-0.00037,0.0,0.07563]
[1778334386040,53.16,80355.76,0.0,-0.00037,0.0,0.07558]
[1778334391076,53.16,80355.5,0.0,-0.00037,0.0,0.07542]
[1778334397118,53.16,80355.27,0.0,-0.00037,0.0,0.07544]
[1778334405173,53.16,80354.9,0.0,-0.00037,0.0,0.07547]
[1778334411215,53.16,80354.28,0.0,-0.00037,0.0,0.07552]
[1778334416250,53.16,80355.03,0.0,-0.00037,0.0,0.07546]
[1778334422293,53.16,80355.0,0.0,-0.00037,0.0,0.07546]
[1778334428504,53.16,80354.53,0.0,-0.00037,0.0,0.0755]
[1778334437397,53.16,80354.25,0.0,-0.00037,0.0,0.07552]
[1778334446461,53.16,80353.75,0.0,-0.00037,0.0,0.07556]
[1778334456530,53.16,80353.68,0.0,-0.00037,0.0,0.07539]
[1778334461566,53.16,80353.35,0.0,-0.00037,0.0,0.07542]
[1778334466601,53.16,80353.58,0.0,-0.00037,0.0,0.0754]
[1778334472642,53.16,80353.98,0.0,-0.00037,0.0,0.07536]
[1778334478859,53.16,80353.05,0.0,-0.00037,0.0,0.07544]
[1778334484726,53.16,80352.92,0.0,-0.00037,0.0,0.07545]
[1778334489763,53.16,80352.56,0.0,-0.00037,0.0,0.07548]
[1778334494798,53.16,80352.54,0.0,-0.00037,0.0,0.07548]
[1778334500840,53.16,80352.18,0.0,-0.00037,0.0,0.07552]
[1778334509078,53.16,80352.09,0.0,-0.00037,0.0,0.07552]
[1778334514939,53.16,80352.55,0.0,-0.00037,0.0,0.0753]
[1778334519973,53.16,80352.86,0.0,-0.00037,0.0,0.07528]
[1778334525013,53.16,80350.56,0.0,-0.00037,0.0,0.07547]
[1778334530043,53.16,80351.37,0.0,-0.00037,0.0,0.0754]
[1778334535080,53.16,80351.51,0.0,-0.00037,0.0,0.07539]
[1778334540114,53.16,80351.6,0.0,-0.00037,0.0,0.07538]
[1778334545149,53.16,80347.23,0.0,-0.00037,0.0,0.07575]
[1778334551200,53.16,80347.42,0.0,-0.00037,0.0,0.07574]
[1778334556227,53.16,80349.08,0.0,-0.00037,0.0,0.0756]
[1778334561269,53.16,80349.76,0.0,-0.00037,0.0,0.07554]
[1778334566296,53.16,80350.12,0.0,-0.00037,0.0,0.07551]
[1778334571331,53.16,80351.47,0.0,-0.00037,0.0,0.07521]
[1778334576366,53.16,80351.73,0.0,-0.00037,0.0,0.07519]
[1778334581401,53.16,80349.77,0.0,-0.00037,0.0,0.07535]
[1778334586436,53.16,80350.71,0.0,-0.00037,0.0,0.07528]
[1778334591472,53.16,80350.37,0.0,-0.00037,0.0,0.0753]
[1778334598520,53.16,80350.48,0.0,-0.00037,0.0,0.07529]
[1778334609782,53.16,80350.59,0.0,-0.00037,0.0,0.07529]
[1778334616648,53.16,80348.28,0.0,-0.00037,0.0,0.07548]
[1778334621683,53.16,80348.39,0.0,-0.00037,0.0,0.07547]
[1778334629922,53.16,80348.77,0.0,-0.00037,0.0,0.07544]
[1778334636789,53.16,80349.43,0.0,-0.00037,0.0,0.0752]
[1778334641825,53.16,80349.85,0.0,-0.00037,0.0,0.07517]
[1778334647867,53.16,80349.96,0.0,-0.00037,0.0,0.07516]
[1778334657937,53.16,80349.6,0.0,-0.00037,0.0,0.07519]
[1778334668010,53.16,80350.74,0.0,-0.00037,0.0,0.07509]
[1778334679082,53.16,80349.9,0.0,-0.00037,0.0,0.07516]
[1778334684120,53.16,80350.58,0.0,-0.00037,0.0,0.0751]
[1778334690163,53.16,80350.64,0.0,-0.00037,0.0,0.0751]
[1778334700229,53.16,80350.75,0.0,-0.00037,0.0,0.07491]
[1778334705267,53.16,80341.49,0.0,-0.00037,0.0,0.07569]
[1778334710303,53.16,80341.55,0.0,-0.00037,0.0,0.07569]
[1778334715337,53.16,80341.32,0.0,-0.00037,0.0,0.07571]
[1778334720555,53.16,80342.41,0.0,-0.00037,0.0,0.07561]
[1778334727421,53.16,80342.29,0.0,-0.00037,0.0,0.07562]
[1778334735477,53.16,80340.78,0.0,-0.00037,0.0,0.07575]
[1778334740696,53.16,80337.07,0.0,-0.00038,0.0,0.07607]
[1778334746554,53.16,80338.36,0.0,-0.00038,0.0,0.07596]
[1778334751590,53.16,80339.72,0.0,-0.00037,0.0,0.07566]
[1778334759647,53.16,80339.84,0.0,-0.00037,0.0,0.07565]
[1778334768712,53.16,80339.8,0.0,-0.00037,0.0,0.07565]
[1778334773746,53.16,80341.01,0.0,-0.00037,0.0,0.07555]
[1778334780976,53.16,80340.74,0.0,-0.00037,0.0,0.07557]
[1778334786836,53.16,80340.39,0.0,-0.00037,0.0,0.0756]
[1778334791871,53.16,80342.5,0.0,-0.00037,0.0,0.07542]
[1778334797913,53.16,80342.6,0.0,-0.00037,0.0,0.07542]
[1778334802948,53.16,80344.74,0.0,-0.00037,0.0,0.07523]
[1778334807983,53.16,80345.21,0.0,-0.00037,0.0,0.07519]
[1778334813019,53.16,80346.0,0.0,-0.00037,0.0,0.07495]
[1778334819061,53.16,80346.53,0.0,-0.00037,0.0,0.0749]
[1778334830135,53.16,80347.05,0.0,-0.00037,0.0,0.07486]
[1778334835173,53.16,80347.64,0.0,-0.00037,0.0,0.07481]
[1778334841401,53.16,80348.35,0.0,-0.00037,0.0,0.07475]
[1778334847262,53.16,80348.84,0.0,-0.00037,0.0,0.07471]
[1778334853304,53.16,80348.87,0.0,-0.00037,0.0,0.0747]
[1778334858339,53.16,80349.96,0.0,-0.00037,0.0,0.07461]
[1778334864380,53.16,80352.48,0.0,-0.00037,0.0,0.0744]
[1778334869416,53.16,80351.4,0.0,-0.00037,0.0,0.07449]
[1778334875458,53.16,80351.23,0.0,-0.00037,0.0,0.07432]
[1778334881681,53.16,80350.04,0.0,-0.00037,0.0,0.07442]
[1778334887542,53.16,80351.01,0.0,-0.00037,0.0,0.07434]
[1778334892576,53.16,80360.06,0.0,-0.00036,0.0,0.07359]
[1778334897611,53.16,80362.75,0.0,-0.00036,0.0,0.07336]
[1778334902647,53.16,80362.44,0.0,-0.00036,0.0,0.07339]
[1778334907682,53.16,80361.73,0.0,-0.00036,0.0,0.07345]
[1778334912717,53.16,80360.9,0.0,-0.00036,0.0,0.07352]
[1778334920774,53.16,80359.04,0.0,-0.00036,0.0,0.07367]
[1778334926816,53.16,80358.14,0.0,-0.00036,0.0,0.07375]
[1778334932046,53.16,80358.16,0.0,-0.00036,0.0,0.07357]
[1778334937894,53.16,80358.42,0.0,-0.00036,0.0,0.07354]
[1778334944942,53.16,80358.3,0.0,-0.00036,0.0,0.07355]
[1778334952186,53.16,80356.81,0.0,-0.00036,0.0,0.07368]
[1778334958033,53.16,80356.31,0.0,-0.00036,0.0,0.07372]
[1778334965083,53.16,80355.64,0.0,-0.00036,0.0,0.07378]
[1778334970118,53.16,80355.19,0.0,-0.00036,0.0,0.07381]
[1778334975156,53.16,80355.47,0.0,-0.00036,0.0,0.07379]
[1778334981200,53.16,80355.18,0.0,-0.00036,0.0,0.07381]
[1778334986231,53.16,80367.12,0.0,-0.00036,0.0,0.07282]
[1778334991266,53.16,80368.47,0.0,-0.00036,0.0,0.07254]
[1778334996301,53.16,80367.63,0.0,-0.00036,0.0,0.07261]
[1778335001336,53.16,80368.83,0.0,-0.00036,0.0,0.07251]
[1778335006371,53.16,80370.59,0.0,-0.00036,0.0,0.07236]
[1778335011406,53.16,80371.87,0.0,-0.00036,0.0,0.07226]
[1778335016441,53.16,80373.01,0.0,-0.00036,0.0,0.07217]
[1778335021476,53.16,80373.24,0.0,-0.00036,0.0,0.07215]
[1778335030540,53.16,80374.28,0.0,-0.00036,0.0,0.07206]
[1778335035574,53.16,80376.23,0.0,-0.00035,0.0,0.0719]
[1778335041616,53.16,80376.62,0.0,-0.00035,0.0,0.07187]
[1778335046652,53.16,80376.91,0.0,-0.00035,0.0,0.07185]
[1778335052885,53.16,80377.86,0.0,-0.00035,0.0,0.07159]
[1778335060749,53.16,80378.18,0.0,-0.00035,0.0,0.07157]
[1778335066791,53.16,80385.68,0.0,-0.00035,0.0,0.07096]
[1778335071827,53.16,80388.06,0.0,-0.00035,0.0,0.07077]
[1778335076861,53.16,80389.7,0.0,-0.00035,0.0,0.07064]
[1778335081897,53.16,80391.29,0.0,-0.00035,0.0,0.07051]
[1778335086932,53.16,80392.68,0.0,-0.00035,0.0,0.0704]
[1778335091966,53.16,80395.05,0.0,-0.00035,0.0,0.07021]
[1778335099017,53.16,80395.64,0.0,-0.00035,0.0,0.07017]
[1778335104050,53.16,80397.22,0.0,-0.00034,0.0,0.07004]
[1778335109149,53.16,80399.54,0.0,-0.00034,0.0,0.06986]
[1778335114181,53.16,80399.95,0.0,-0.00034,0.0,0.06965]
[1778335119219,53.16,80401.05,0.0,-0.00034,0.0,0.06957]
[1778335125261,53.16,80400.96,0.0,-0.00034,0.0,0.06957]
[1778335133453,53.16,80400.48,0.0,-0.00034,0.0,0.06961]
[1778335142382,53.16,80400.61,0.0,-0.00034,0.0,0.0696]
[1778335147416,53.16,80400.07,0.0,-0.00034,0.0,0.06964]
[1778335152452,53.16,80399.95,0.0,-0.00034,0.0,0.06965]
[1778335162521,53.16,80400.19,0.0,-0.00034,0.0,0.06963]
[1778335172592,53.16,80403.28,0.0,-0.00034,0.0,0.06922]
[1778335177626,53.16,80402.47,0.0,-0.00034,0.0,0.06928]
[1778335184675,53.16,80401.57,0.0,-0.00034,0.0,0.06935]
[1778335193874,53.16,80403.25,0.0,-0.00034,0.0,0.06922]
[1778335200787,53.16,80402.27,0.0,-0.00034,0.0,0.0693]
[1778335206830,53.16,80405.19,0.0,-0.00034,0.0,0.06907]
[1778335212872,53.16,80403.65,0.0,-0.00034,0.0,0.06919]
[1778335217907,53.16,80402.83,0.0,-0.00034,0.0,0.06926]
[1778335224084,53.16,80400.77,0.0,-0.00034,0.0,0.06942]
[1778335234155,53.16,80400.06,0.0,-0.00034,0.0,0.0693]
[1778335241069,53.16,80398.18,0.0,-0.00034,0.0,0.06945]
[1778335250131,53.16,80398.81,0.0,-0.00034,0.0,0.0694]
[1778335256173,53.16,80395.76,0.0,-0.00034,0.0,0.06964]
[1778335262216,53.16,80385.13,0.0,-0.00035,0.0,0.07049]
[1778335269264,53.16,80380.41,0.0,-0.00035,0.0,0.07087]
[1778335274439,53.16,80376.64,0.0,-0.00035,0.0,0.07117]
[1778335280341,53.16,80385.35,0.0,-0.00035,0.0,0.07047]
[1778335287390,53.16,80389.23,0.0,-0.00035,0.0,0.07016]
[1778335294580,53.16,80392.29,0.0,-0.00034,0.0,0.06974]
[1778335301493,53.16,80392.29,0.0,-0.00034,0.0,0.06974]
[1778335311566,53.16,80394.43,0.0,-0.00034,0.0,0.06958]
[1778335316601,53.16,80396.02,0.0,-0.00034,0.0,0.06945]
[1778335324823,53.16,80396.77,0.0,-0.00034,0.0,0.06939]
[1778335330700,53.16,80397.01,0.0,-0.00034,0.0,0.06937]
[1778335335734,53.16,80397.92,0.0,-0.00034,0.0,0.0693]
[1778335344799,53.16,80398.16,0.0,-0.00034,0.0,0.06928]
[1778335352855,53.16,80398.3,0.0,-0.00034,0.0,0.0691]
[1778335357891,53.16,80398.91,0.0,-0.00034,0.0,0.06905]
[1778335362925,53.16,80399.0,0.0,-0.00034,0.0,0.06904]
[1778335375175,53.16,80398.93,0.0,-0.00034,0.0,0.06905]
[1778335382058,53.16,80398.52,0.0,-0.00034,0.0,0.06908]
[1778335387094,53.16,80398.83,0.0,-0.00034,0.0,0.06906]
[1778335392128,53.16,80398.8,0.0,-0.00034,0.0,0.06906]
[1778335400184,53.16,80398.51,0.0,-0.00034,0.0,0.06908]
[1778335405385,53.16,80399.18,0.0,-0.00034,0.0,0.06903]
[1778335412268,53.16,80399.18,0.0,-0.00034,0.0,0.06886]
[1778335419317,53.16,80399.26,0.0,-0.00034,0.0,0.06885]
[1778335424352,53.16,80399.51,0.0,-0.00034,0.0,0.06883]
[1778335430398,53.16,80397.58,0.0,-0.00034,0.0,0.06899]
[1778335435596,53.16,80380.52,0.0,-0.00035,0.0,0.07034]
[1778335441472,53.16,80377.51,0.0,-0.00035,0.0,0.07058]
[1778335446508,53.16,80365.99,0.0,-0.00035,0.0,0.0715]
[1778335451544,53.16,80360.6,0.0,-0.00036,0.0,0.07194]
[1778335456577,53.16,80360.15,0.0,-0.00036,0.0,0.07198]
[1778335462621,53.16,80362.03,0.0,-0.00035,0.0,0.07183]
[1778335467655,53.16,80362.15,0.0,-0.00035,0.0,0.07182]
[1778335472690,53.16,80360.72,0.0,-0.00035,0.0,0.07176]
[1778335479741,53.16,80359.77,0.0,-0.00035,0.0,0.07183]
[1778335485948,53.16,80359.09,0.0,-0.00035,0.0,0.07189]
[1778335491829,53.16,80357.64,0.0,-0.00036,0.0,0.07201]
[1778335500894,53.16,80357.22,0.0,-0.00036,0.0,0.07204]
[1778335506090,53.16,80356.76,0.0,-0.00036,0.0,0.07208]
[1778335511970,53.16,80353.38,0.0,-0.00036,0.0,0.07236]
[1778335518012,53.16,80349.77,0.0,-0.00036,0.0,0.07265]
[1778335524055,53.16,80350.04,0.0,-0.00036,0.0,0.07263]
[1778335529090,53.16,80351.0,0.0,-0.00036,0.0,0.07255]
[1778335534126,53.16,80350.07,0.0,-0.00036,0.0,0.07245]
[1778335539160,53.16,80351.84,0.0,-0.00036,0.0,0.0723]
[1778335544195,53.16,80354.57,0.0,-0.00036,0.0,0.07208]
[1778335549230,53.16,80355.33,0.0,-0.00036,0.0,0.07202]
[1778335554265,53.16,80355.94,0.0,-0.00036,0.0,0.07197]
[1778335559300,53.16,80356.3,0.0,-0.00036,0.0,0.07194]
[1778335566511,53.16,80356.17,0.0,-0.00036,0.0,0.07195]
[1778335572392,53.16,80355.77,0.0,-0.00036,0.0,0.07198]
[1778335577428,53.16,80355.18,0.0,-0.00036,0.0,0.07203]
[1778335582463,53.16,80355.47,0.0,-0.00036,0.0,0.07201]
[1778335587497,53.16,80357.29,0.0,-0.00035,0.0,0.07186]
[1778335592532,53.16,80364.62,0.0,-0.00035,0.0,0.07109]
[1778335597567,53.16,80370.81,0.0,-0.00035,0.0,0.07059]
[1778335602602,53.16,80372.64,0.0,-0.00035,0.0,0.07045]
[1778335607637,53.16,80375.02,0.0,-0.00035,0.0,0.07026]
[1778335614687,53.16,80374.33,0.0,-0.00035,0.0,0.07031]
[1778335623750,53.16,80375.87,0.0,-0.00035,0.0,0.07019]
[1778335628787,53.16,80376.69,0.0,-0.00035,0.0,0.07012]
[1778335633821,53.16,80376.82,0.0,-0.00035,0.0,0.07011]
[1778335638858,53.16,80377.28,0.0,-0.00035,0.0,0.07008]
[1778335643892,53.16,80375.47,0.0,-0.00035,0.0,0.07022]
[1778335649934,53.16,80372.92,0.0,-0.00035,0.0,0.07042]
[1778335654969,53.16,80371.15,0.0,-0.00035,0.0,0.07039]
[1778335660013,53.16,80369.82,0.0,-0.00035,0.0,0.0705]
[1778335666046,53.16,80369.46,0.0,-0.00035,0.0,0.07053]
[1778335677285,53.16,80366.64,0.0,-0.00035,0.0,0.07075]
[1778335683167,53.16,80364.25,0.0,-0.00035,0.0,0.07094]
[1778335690217,53.16,80363.96,0.0,-0.00035,0.0,0.07097]
[1778335697425,53.16,80362.48,0.0,-0.00035,0.0,0.07109]
[1778335703306,53.16,80360.05,0.0,-0.00035,0.0,0.07128]
[1778335713376,53.16,80361.04,0.0,-0.00035,0.0,0.07103]
[1778335724453,53.16,80361.89,0.0,-0.00035,0.0,0.07096]
[1778335730496,53.16,80362.41,0.0,-0.00035,0.0,0.07092]
[1778335737704,53.16,80361.4,0.0,-0.00035,0.0,0.071]
[1778335744593,53.16,80361.69,0.0,-0.00035,0.0,0.07098]
[1778335749628,53.16,80360.33,0.0,-0.00035,0.0,0.07109]
[1778335756680,53.16,80362.0,0.0,-0.00035,0.0,0.07095]
[1778335761874,53.16,80351.54,0.0,-0.00035,0.0,0.0718]
[1778335767756,53.16,80352.83,0.0,-0.00035,0.0,0.07169]
[1778335772794,53.16,80353.37,0.0,-0.00035,0.0,0.07147]
[1778335777826,53.16,80352.19,0.0,-0.00035,0.0,0.07157]
[1778335783867,53.16,80352.14,0.0,-0.00035,0.0,0.07157]
[1778335789909,53.16,80353.47,0.0,-0.00035,0.0,0.07147]
[1778335794944,53.16,80354.49,0.0,-0.00035,0.0,0.07138]
[1778335802157,53.16,80353.96,0.0,-0.00035,0.0,0.07143]
[1778335808039,53.16,80358.49,0.0,-0.00035,0.0,0.07106]
[1778335814092,53.16,80359.27,0.0,-0.00035,0.0,0.071]
[1778335820131,53.16,80364.11,0.0,-0.00035,0.0,0.07061]
[1778335826173,53.16,80362.33,0.0,-0.00035,0.0,0.07075]
[1778335831210,53.16,80359.81,0.0,-0.00035,0.0,0.07078]
[1778335840271,53.16,80358.11,0.0,-0.00035,0.0,0.07092]
[1778335852509,53.16,80358.72,0.0,-0.00035,0.0,0.07087]
[1778335860417,53.16,80358.56,0.0,-0.00035,0.0,0.07088]
[1778335869480,53.16,80357.63,0.0,-0.00035,0.0,0.07095]
[1778335877535,53.16,80356.39,0.0,-0.00035,0.0,0.07105]
[1778335882720,53.16,80358.16,0.0,-0.00035,0.0,0.07091]
[1778335889619,53.16,80359.37,0.0,-0.00035,0.0,0.07081]
[1778335899686,53.16,80359.53,0.0,-0.00035,0.0,0.07063]
[1778335904725,53.16,80368.18,0.0,-0.00035,0.0,0.06994]
[1778335909760,53.16,80371.33,0.0,-0.00034,0.0,0.06969]
[1778335912930,53.16,80393.65,0.0,-0.00033,0.0,0.06794]
[1778335918822,53.16,80396.64,0.0,-0.00033,0.0,0.06771]
[1778335923859,53.16,80405.98,0.0,-0.00033,0.0,0.06699]
[1778335928899,53.16,80404.5,0.0,-0.00033,0.0,0.0671]
[1778335939969,53.16,80403.85,0.0,-0.00033,0.0,0.06715]
[1778335946010,53.16,80402.51,0.0,-0.00033,0.0,0.06725]
[1778335951049,53.16,80402.31,0.0,-0.00033,0.0,0.0671]
[1778335956084,53.16,80401.87,0.0,-0.00033,0.0,0.06714]
[1778335961119,53.16,80401.86,0.0,-0.00033,0.0,0.06714]
[1778335966154,53.16,80401.43,0.0,-0.00033,0.0,0.06717]
[1778335971189,53.16,80414.17,0.0,-0.00033,0.0,0.0662]
[1778335979245,53.16,80415.41,0.0,-0.00032,0.0,0.06611]
[1778335985289,53.16,80416.94,0.0,-0.00032,0.0,0.06599]
[1778335991329,53.16,80418.83,0.0,-0.00032,0.0,0.06585]
[1778335996365,53.16,80418.91,0.0,-0.00032,0.0,0.06584]
[1778336001399,53.16,80408.53,0.0,-0.00033,0.0,0.06663]
[1778336006434,53.16,80410.46,0.0,-0.00033,0.0,0.06648]
[1778336013633,53.16,80408.99,0.0,-0.00033,0.0,0.06643]
[1778336019530,53.16,80408.23,0.0,-0.00033,0.0,0.06648]
[1778336024564,53.16,80406.16,0.0,-0.00033,0.0,0.06664]
[1778336031613,53.16,80405.45,0.0,-0.00033,0.0,0.0667]
[1778336036653,53.16,80401.78,0.0,-0.00033,0.0,0.06698]
[1778336041688,53.16,80401.28,0.0,-0.00033,0.0,0.06701]
[1778336046721,53.16,80400.87,0.0,-0.00033,0.0,0.06704]
[1778336048734,53.16,80384.16,0.0,-0.00034,0.0,0.06834]
[1778336053919,53.16,80381.11,0.0,-0.00034,0.0,0.06857]
[1778336059811,53.16,80380.7,0.0,-0.00034,0.0,0.06861]
[1778336064846,53.16,80379.33,0.0,-0.00034,0.0,0.06871]
[1778336069881,53.16,80386.6,0.0,-0.00034,0.0,0.06815]
[1778336074917,53.16,80388.24,0.0,-0.00033,0.0,0.06785]
[1778336081966,53.16,80389.62,0.0,-0.00033,0.0,0.06774]
[1778336088009,53.16,80390.62,0.0,-0.00033,0.0,0.06767]
[1778336093042,53.16,80393.38,0.0,-0.00033,0.0,0.06745]
[1778336098079,53.16,80394.27,0.0,-0.00033,0.0,0.06738]
[1778336103114,53.16,80393.47,0.0,-0.00033,0.0,0.06745]
[1778336108149,53.16,80391.15,0.0,-0.00033,0.0,0.06762]
[1778336114345,53.16,80388.83,0.0,-0.00033,0.0,0.0678]
[1778336124416,53.16,80388.52,0.0,-0.00033,0.0,0.06783]
[1778336130304,53.16,80384.83,0.0,-0.00034,0.0,0.06811]
[1778336135338,53.16,80383.1,0.0,-0.00034,0.0,0.06808]
[1778336144558,53.16,80382.28,0.0,-0.00034,0.0,0.06814]
[1778336150443,53.16,80381.48,0.0,-0.00034,0.0,0.0682]
[1778336162527,53.16,80380.39,0.0,-0.00034,0.0,0.06829]
[1778336164698,53.16,80359.32,0.0,-0.00035,0.0,0.06995]
[1778336174769,53.16,80356.04,0.0,-0.00035,0.0,0.07021]
[1778336180656,53.16,80354.84,0.0,-0.00035,0.0,0.07031]
[1778336185691,53.16,80352.87,0.0,-0.00035,0.0,0.07046]
[1778336194755,53.16,80351.56,0.0,-0.00035,0.0,0.0704]
[1778336200796,53.16,80346.76,0.0,-0.00035,0.0,0.07078]
[1778336205832,53.16,80349.35,0.0,-0.00035,0.0,0.07057]
[1778336210866,53.16,80356.35,0.0,-0.00035,0.0,0.07001]
[1778336215901,53.16,80357.42,0.0,-0.00035,0.0,0.06993]
[1778336220937,53.16,80357.24,0.0,-0.00035,0.0,0.06994]
[1778336227990,53.16,80358.68,0.0,-0.00034,0.0,0.06983]
[1778336235189,53.16,80358.71,0.0,-0.00034,0.0,0.06982]
[1778336241083,53.16,80362.01,0.0,-0.00034,0.0,0.06956]
[1778336246116,53.16,80361.29,0.0,-0.00034,0.0,0.06962]
[1778336251151,53.16,80362.08,0.0,-0.00034,0.0,0.06939]
[1778336258201,53.16,80362.91,0.0,-0.00034,0.0,0.06932]
[1778336263235,53.16,80364.88,0.0,-0.00034,0.0,0.06916]
[1778336268270,53.16,80372.94,0.0,-0.00034,0.0,0.06853]
[1778336274313,53.16,80376.69,0.0,-0.00034,0.0,0.06824]
[1778336279350,53.16,80381.81,0.0,-0.00033,0.0,0.06784]
[1778336284390,53.16,80386.56,0.0,-0.00033,0.0,0.06747]
[1778336289425,53.16,80384.99,0.0,-0.00033,0.0,0.0676]
[1778336294460,53.16,80379.14,0.0,-0.00034,0.0,0.06805]
[1778336299495,53.16,80378.77,0.0,-0.00034,0.0,0.06808]
[1778336305680,53.16,80380.0,0.0,-0.00034,0.0,0.06798]
[1778336311579,53.16,80380.34,0.0,-0.00033,0.0,0.06779]
[1778336317622,53.16,80385.06,0.0,-0.00033,0.0,0.06742]
[1778336325824,53.16,80386.44,0.0,-0.00033,0.0,0.06732]
[1778336331720,53.16,80388.4,0.0,-0.00033,0.0,0.06716]
[1778336336756,53.16,80389.93,0.0,-0.00033,0.0,0.06705]
[1778336341793,53.16,80390.45,0.0,-0.00033,0.0,0.06701]
[1778336347835,53.16,80380.02,0.0,-0.00033,0.0,0.06781]
[1778336352871,53.16,80375.58,0.0,-0.00034,0.0,0.06816]
[1778336357907,53.16,80373.55,0.0,-0.00034,0.0,0.06831]
[1778336366105,53.16,80372.24,0.0,-0.00034,0.0,0.06842]
[1778336376175,53.16,80361.28,0.0,-0.00034,0.0,0.0691]
[1778336382076,53.16,80361.19,0.0,-0.00034,0.0,0.06911]
[1778336387110,53.16,80360.95,0.0,-0.00034,0.0,0.06913]
[1778336393152,53.16,80360.42,0.0,-0.00034,0.0,0.06917]
[1778336398187,53.16,80360.16,0.0,-0.00034,0.0,0.06919]
[1778336403224,53.16,80357.79,0.0,-0.00034,0.0,0.06938]
[1778336410276,53.16,80359.47,0.0,-0.00034,0.0,0.06925]
[1778336415308,53.16,80359.87,0.0,-0.00034,0.0,0.06922]
[1778336423365,53.16,80360.08,0.0,-0.00034,0.0,0.0692]
[1778336428402,53.16,80361.64,0.0,-0.00034,0.0,0.06908]
[1778336433436,53.16,80360.77,0.0,-0.00034,0.0,0.06897]
[1778336441493,53.16,80360.44,0.0,-0.00034,0.0,0.069]
[1778336446665,53.16,80354.28,0.0,-0.00034,0.0,0.06949]
[1778336453576,53.16,80354.21,0.0,-0.00034,0.0,0.06949]
[1778336458611,53.16,80354.88,0.0,-0.00034,0.0,0.06944]
[1778336463649,53.16,80355.73,0.0,-0.00034,0.0,0.06937]
[1778336468685,53.16,80367.31,0.0,-0.00034,0.0,0.06846]
[1778336475734,53.16,80369.31,0.0,-0.00034,0.0,0.0683]
[1778336481776,53.16,80368.26,0.0,-0.00034,0.0,0.06839]
[1778336486947,53.16,80367.71,0.0,-0.00034,0.0,0.06843]
[1778336494867,53.16,80366.19,0.0,-0.00034,0.0,0.06838]
[1778336499903,53.16,80365.73,0.0,-0.00034,0.0,0.06841]
[1778336505945,53.16,80368.28,0.0,-0.00034,0.0,0.06821]
[1778336510980,53.16,80370.54,0.0,-0.00034,0.0,0.06804]
[1778336517157,53.16,80372.4,0.0,-0.00033,0.0,0.06789]
[1778336524072,53.16,80373.34,0.0,-0.00033,0.0,0.06782]
[1778336530113,53.16,80373.66,0.0,-0.00033,0.0,0.0678]
[1778336535149,53.16,80374.6,0.0,-0.00033,0.0,0.06772]
[1778336540183,53.16,80375.87,0.0,-0.00033,0.0,0.06763]
[1778336546360,53.16,80376.21,0.0,-0.00033,0.0,0.0676]
[1778336552267,53.16,80384.94,0.0,-0.00033,0.0,0.06676]
[1778336557437,53.16,80387.9,0.0,-0.00033,0.0,0.06654]
[1778336563344,53.16,80388.37,0.0,-0.00033,0.0,0.0665]
[1778336568380,53.16,80376.43,0.0,-0.00033,0.0,0.06741]
[1778336573416,53.16,80371.29,0.0,-0.00033,0.0,0.06781]
[1778336578450,53.16,80367.33,0.0,-0.00034,0.0,0.06812]
[1778336583484,53.16,80359.13,0.0,-0.00034,0.0,0.06876]
[1778336588520,53.16,80352.35,0.0,-0.00034,0.0,0.06929]
[1778336593556,53.16,80351.25,0.0,-0.00034,0.0,0.06938]
[1778336598590,53.16,80349.27,0.0,-0.00034,0.0,0.06954]
[1778336604632,53.16,80347.75,0.0,-0.00034,0.0,0.06966]
[1778336609800,53.16,80346.18,0.0,-0.00035,0.0,0.06978]
[1778336615710,53.16,80334.18,0.0,-0.00035,0.0,0.07057]
[1778336620744,53.16,80327.68,0.0,-0.00035,0.0,0.07109]
[1778336625796,53.16,80315.95,0.0,-0.00036,0.0,0.07205]
[1778336627809,53.16,80294.31,0.0,-0.00037,0.0,0.07384]
[1778336632836,53.16,80290.7,0.0,-0.00037,0.0,0.07415]
[1778336637872,53.16,80290.53,0.0,-0.00037,0.0,0.07416]
[1778336642910,53.16,80289.34,0.0,-0.00037,0.0,0.07426]
[1778336647949,53.16,80283.28,0.0,-0.00037,0.0,0.07477]
[1778336652985,53.16,80293.96,0.0,-0.00037,0.0,0.07387]
[1778336658021,53.16,80296.96,0.0,-0.00037,0.0,0.07362]
[1778336663055,53.16,80285.91,0.0,-0.00037,0.0,0.07455]
[1778336668093,53.16,80288.75,0.0,-0.00037,0.0,0.07431]
[1778336673125,53.16,80287.72,0.0,-0.00037,0.0,0.07422]
[1778336678160,53.16,80286.29,0.0,-0.00037,0.0,0.07434]
[1778336683217,53.16,80290.69,0.0,-0.00037,0.0,0.07397]
[1778336688241,53.16,80294.61,0.0,-0.00037,0.0,0.07364]
[1778336693278,53.16,80304.95,0.0,-0.00036,0.0,0.07278]
[1778336698314,53.16,80297.48,0.0,-0.00036,0.0,0.0734]
[1778336703346,53.16,80295.96,0.0,-0.00037,0.0,0.07352]
[1778336709388,53.16,80297.88,0.0,-0.00036,0.0,0.07336]
[1778336714423,53.16,80297.45,0.0,-0.00036,0.0,0.0734]
[1778336719458,53.16,80296.17,0.0,-0.00037,0.0,0.07351]
[1778336724496,53.16,80284.85,0.0,-0.00037,0.0,0.07446]
[1778336729531,53.16,80280.21,0.0,-0.00037,0.0,0.07485]
[1778336739603,53.16,80282.4,0.0,-0.00037,0.0,0.07448]
[1778336744641,53.16,80284.3,0.0,-0.00037,0.0,0.07432]
[1778336749673,53.16,80288.28,0.0,-0.00037,0.0,0.07399]
[1778336754707,53.16,80286.52,0.0,-0.00037,0.0,0.07413]
[1778336760886,53.16,80286.08,0.0,-0.00037,0.0,0.07417]
[1778336766793,53.16,80289.02,0.0,-0.00037,0.0,0.07392]
[1778336771826,53.16,80284.95,0.0,-0.00037,0.0,0.07427]
[1778336776864,53.16,80284.27,0.0,-0.00037,0.0,0.07432]
[1778336781899,53.16,80280.78,0.0,-0.00037,0.0,0.07462]
[1778336786934,53.16,80284.56,0.0,-0.00037,0.0,0.0743]
[1778336791970,53.16,80285.42,0.0,-0.00037,0.0,0.07404]
[1778336797005,53.16,80286.94,0.0,-0.00037,0.0,0.07392]
[1778336802039,53.16,80287.17,0.0,-0.00037,0.0,0.0739]
[1778336807074,53.16,80296.62,0.0,-0.00036,0.0,0.07311]
[1778336812109,53.16,80299.49,0.0,-0.00036,0.0,0.07287]
[1778336817145,53.16,80294.72,0.0,-0.00036,0.0,0.07327]
[1778336822182,53.16,80285.26,0.0,-0.00037,0.0,0.07406]
[1778336827215,53.16,80285.03,0.0,-0.00037,0.0,0.07408]
[1778336832250,53.16,80284.41,0.0,-0.00037,0.0,0.07413]
[1778336837285,53.16,80281.04,0.0,-0.00037,0.0,0.07441]
[1778336842321,53.16,80276.12,0.0,-0.00037,0.0,0.07483]
[1778336847358,53.16,80275.75,0.0,-0.00037,0.0,0.07486]
[1778336852396,53.16,80283.46,0.0,-0.00037,0.0,0.07403]
[1778336857427,53.16,80283.14,0.0,-0.00037,0.0,0.07405]
[1778336862461,53.16,80281.53,0.0,-0.00037,0.0,0.07419]
[1778336869511,53.16,80282.91,0.0,-0.00037,0.0,0.07407]
[1778336874546,53.16,80279.93,0.0,-0.00037,0.0,0.07432]
[1778336879581,53.16,80276.61,0.0,-0.00037,0.0,0.0746]
[1778336884616,53.16,80280.37,0.0,-0.00037,0.0,0.07429]
[1778336889651,53.16,80271.7,0.0,-0.00037,0.0,0.07502]
[1778336894687,53.16,80271.69,0.0,-0.00037,0.0,0.07502]
[1778336899723,53.16,80272.14,0.0,-0.00037,0.0,0.07498]
[1778336904756,53.16,80272.68,0.0,-0.00037,0.0,0.07494]
[1778336909793,53.16,80273.54,0.0,-0.00037,0.0,0.07487]
[1778336914828,53.16,80274.02,0.0,-0.00037,0.0,0.07464]
[1778336919863,53.16,80270.49,0.0,-0.00037,0.0,0.07494]
[1778336924897,53.16,80271.82,0.0,-0.00037,0.0,0.07483]
[1778336929932,53.16,80272.77,0.0,-0.00037,0.0,0.07475]
[1778336934968,53.16,80272.6,0.0,-0.00037,0.0,0.07476]
[1778336940011,53.16,80264.7,0.0,-0.00038,0.0,0.07543]
[1778336945053,53.16,80266.08,0.0,-0.00038,0.0,0.07532]
[1778336947055,53.16,80284.25,0.0,-0.00037,0.0,0.07378]
[1778336952235,53.16,80298.13,0.0,-0.00036,0.0,0.07262]
[1778336956122,53.16,80314.52,0.0,-0.00035,0.0,0.07128]
[1778336961163,53.16,80325.27,0.0,-0.00035,0.0,0.07041]
[1778336966201,53.16,80337.82,0.0,-0.00034,0.0,0.06941]
[1778336971233,53.16,80343.45,0.0,-0.00034,0.0,0.06879]
[1778336976268,53.16,80333.6,0.0,-0.00034,0.0,0.06957]
[1778336981304,53.16,80322.07,0.0,-0.00035,0.0,0.07049]
[1778336986339,53.16,80319.13,0.0,-0.00035,0.0,0.07073]
[1778336991375,53.16,80317.11,0.0,-0.00035,0.0,0.07089]
[1778336997420,53.16,80316.77,0.0,-0.00035,0.0,0.07092]
[1778337002598,53.16,80317.03,0.0,-0.00035,0.0,0.0709]
[1778337008496,53.16,80328.21,0.0,-0.00035,0.0,0.07]
[1778337013531,53.16,80325.43,0.0,-0.00035,0.0,0.07022]
[1778337018567,53.16,80324.47,0.0,-0.00035,0.0,0.0703]
[1778337023602,53.16,80325.62,0.0,-0.00035,0.0,0.07021]
[1778337028640,53.16,80326.83,0.0,-0.00035,0.0,0.07011]
[1778337033674,53.16,80327.93,0.0,-0.00035,0.0,0.06985]
[1778337038707,53.16,80330.11,0.0,-0.00035,0.0,0.06968]
[1778337043742,53.16,80322.47,0.0,-0.00035,0.0,0.07029]
[1778337048779,53.16,80320.33,0.0,-0.00035,0.0,0.07046]
[1778337053812,53.16,80315.64,0.0,-0.00035,0.0,0.07084]
[1778337058847,53.16,80314.16,0.0,-0.00035,0.0,0.07096]
[1778337063882,53.16,80303.21,0.0,-0.00036,0.0,0.07185]
[1778337070931,53.16,80301.43,0.0,-0.00036,0.0,0.07199]
[1778337075966,53.16,80299.86,0.0,-0.00036,0.0,0.07212]
[1778337081001,53.16,80287.62,0.0,-0.00036,0.0,0.07313]
[1778337086036,53.16,80298.26,0.0,-0.00036,0.0,0.07225]
[1778337091071,53.16,80296.12,0.0,-0.00036,0.0,0.07225]
[1778337096106,53.16,80293.6,0.0,-0.00036,0.0,0.07246]
[1778337101142,53.16,80293.26,0.0,-0.00036,0.0,0.07249]
[1778337106176,53.16,80293.31,0.0,-0.00036,0.0,0.07248]
[1778337111211,53.16,80290.72,0.0,-0.00036,0.0,0.0727]
[1778337119268,53.16,80296.92,0.0,-0.00036,0.0,0.07219]
[1778337124302,53.16,80296.76,0.0,-0.00036,0.0,0.0722]
[1778337129338,53.16,80288.53,0.0,-0.00036,0.0,0.07288]
[1778337134372,53.16,80280.47,0.0,-0.00037,0.0,0.07355]
[1778337141421,53.16,80280.84,0.0,-0.00037,0.0,0.07352]
[1778337146456,53.16,80287.7,0.0,-0.00036,0.0,0.07295]
[1778337151492,53.16,80290.23,0.0,-0.00036,0.0,0.07256]
[1778337158542,53.16,80290.85,0.0,-0.00036,0.0,0.07251]
[1778337163727,53.16,80285.74,0.0,-0.00036,0.0,0.07293]
[1778337169619,53.16,80286.37,0.0,-0.00036,0.0,0.07288]
[1778337174654,53.16,80285.17,0.0,-0.00036,0.0,0.07298]
[1778337179692,53.16,80284.49,0.0,-0.00036,0.0,0.07303]
[1778337184728,53.16,80286.35,0.0,-0.00036,0.0,0.07288]
[1778337190769,53.16,80289.7,0.0,-0.00036,0.0,0.0726]
[1778337195804,53.16,80298.12,0.0,-0.00036,0.0,0.07191]
[1778337200841,53.16,80298.4,0.0,-0.00036,0.0,0.07189]
[1778337205874,53.16,80298.89,0.0,-0.00036,0.0,0.07185]
[1778337211918,53.16,80298.89,0.0,-0.00036,0.0,0.07167]
[1778337216953,53.16,80298.78,0.0,-0.00036,0.0,0.07168]
[1778337221988,53.16,80291.69,0.0,-0.00036,0.0,0.07226]
[1778337227023,53.16,80284.37,0.0,-0.00036,0.0,0.07286]
[1778337232058,53.16,80285.65,0.0,-0.00036,0.0,0.07276]
[1778337242129,53.16,80285.62,0.0,-0.00036,0.0,0.07276]
[1778337247164,53.16,80288.98,0.0,-0.00036,0.0,0.07248]
[1778337254357,53.16,80286.68,0.0,-0.00036,0.0,0.07267]
[1778337260254,53.16,80283.16,0.0,-0.00036,0.0,0.07296]
[1778337265290,53.16,80286.14,0.0,-0.00036,0.0,0.07272]
[1778337270324,53.16,80282.43,0.0,-0.00036,0.0,0.07302]
[1778337275360,53.16,80286.23,0.0,-0.00036,0.0,0.07253]
[1778337280395,53.16,80287.98,0.0,-0.00036,0.0,0.07238]
[1778337287449,53.16,80289.04,0.0,-0.00036,0.0,0.0723]
[1778337292480,53.16,80276.21,0.0,-0.00037,0.0,0.07336]
[1778337297513,53.16,80276.88,0.0,-0.00037,0.0,0.07331]
[1778337302548,53.16,80276.84,0.0,-0.00037,0.0,0.07331]
[1778337307583,53.16,80271.6,0.0,-0.00037,0.0,0.07375]
[1778337312618,53.16,80271.3,0.0,-0.00037,0.0,0.07377]
[1778337318660,53.16,80271.76,0.0,-0.00037,0.0,0.07373]
[1778337323696,53.16,80270.83,0.0,-0.00037,0.0,0.07381]
[1778337329738,53.16,80270.93,0.0,-0.00037,0.0,0.0738]
[1778337334923,53.16,80268.86,0.0,-0.00037,0.0,0.0738]
[1778337341823,53.16,80269.18,0.0,-0.00037,0.0,0.07377]
[1778337346858,53.16,80268.38,0.0,-0.00037,0.0,0.07384]
[1778337351893,53.16,80264.49,0.0,-0.00037,0.0,0.07416]
[1778337356929,53.16,80262.92,0.0,-0.00037,0.0,0.0743]
[1778337361963,53.16,80260.68,0.0,-0.00037,0.0,0.07449]
[1778337366999,53.16,80260.02,0.0,-0.00037,0.0,0.07454]
[1778337372037,53.16,80266.08,0.0,-0.00037,0.0,0.07403]
[1778337377073,53.16,80261.68,0.0,-0.00037,0.0,0.0744]
[1778337382107,53.16,80253.52,0.0,-0.00038,0.0,0.07509]
[1778337387142,53.16,80256.39,0.0,-0.00037,0.0,0.07485]
[1778337392177,53.16,80258.63,0.0,-0.00037,0.0,0.07448]
[1778337400233,53.16,80259.07,0.0,-0.00037,0.0,0.07444]
[1778337410303,53.16,80267.78,0.0,-0.00037,0.0,0.0737]
[1778337416345,53.16,80268.71,0.0,-0.00037,0.0,0.07363]
[1778337421546,53.16,80268.69,0.0,-0.00037,0.0,0.07363]
[1778337427422,53.16,80268.95,0.0,-0.00037,0.0,0.07361]
[1778337432457,53.16,80265.82,0.0,-0.00037,0.0,0.07387]
[1778337437492,53.16,80263.34,0.0,-0.00037,0.0,0.07408]
[1778337442528,53.16,80262.68,0.0,-0.00037,0.0,0.07413]
[1778337447562,53.16,80262.13,0.0,-0.00037,0.0,0.07418]
[1778337454611,53.16,80262.27,0.0,-0.00037,0.0,0.07399]
[1778337459666,53.16,80262.07,0.0,-0.00037,0.0,0.074]
[1778337464682,53.16,80262.32,0.0,-0.00037,0.0,0.07398]
[1778337469715,53.16,80260.89,0.0,-0.00037,0.0,0.0741]
[1778337474752,53.16,80261.99,0.0,-0.00037,0.0,0.07401]
[1778337479786,53.16,80259.51,0.0,-0.00037,0.0,0.07422]
[1778337484821,53.16,80271.52,0.0,-0.00036,0.0,0.07321]
[1778337489857,53.16,80273.1,0.0,-0.00036,0.0,0.07308]
[1778337494891,53.16,80268.57,0.0,-0.00037,0.0,0.07346]
[1778337499928,53.16,80261.31,0.0,-0.00037,0.0,0.07407]
[1778337504962,53.16,80252.97,0.0,-0.00037,0.0,0.07477]
[1778337509997,53.16,80252.22,0.0,-0.00037,0.0,0.07484]
[1778337516040,53.16,80253.55,0.0,-0.00037,0.0,0.07454]
[1778337521075,53.16,80255.45,0.0,-0.00037,0.0,0.07438]
[1778337526109,53.16,80257.34,0.0,-0.00037,0.0,0.07422]
[1778337531144,53.16,80268.24,0.0,-0.00037,0.0,0.0733]
[1778337536180,53.16,80269.41,0.0,-0.00037,0.0,0.0732]
[1778337541216,53.16,80267.24,0.0,-0.00037,0.0,0.07339]
[1778337546254,53.16,80266.11,0.0,-0.00037,0.0,0.07348]
[1778337551289,53.16,80266.61,0.0,-0.00037,0.0,0.07344]
[1778337558338,53.16,80266.49,0.0,-0.00037,0.0,0.07345]
[1778337563375,53.16,80269.32,0.0,-0.00037,0.0,0.07321]
[1778337570425,53.16,80269.43,0.0,-0.00037,0.0,0.0732]
[1778337578478,53.16,80268.65,0.0,-0.00036,0.0,0.07309]
[1778337583514,53.16,80267.36,0.0,-0.00037,0.0,0.07319]
[1778337588549,53.16,80267.05,0.0,-0.00037,0.0,0.07322]
[1778337594591,53.16,80268.66,0.0,-0.00036,0.0,0.07309]
[1778337599628,53.16,80281.09,0.0,-0.00036,0.0,0.07206]
[1778337604664,53.16,80279.22,0.0,-0.00036,0.0,0.07221]
[1778337609699,53.16,80281.25,0.0,-0.00036,0.0,0.07204]
[1778337614733,53.16,80280.03,0.0,-0.00036,0.0,0.07214]
[1778337619768,53.16,80275.69,0.0,-0.00036,0.0,0.0725]
[1778337624804,53.16,80273.9,0.0,-0.00036,0.0,0.07265]
[1778337629842,53.16,80272.95,0.0,-0.00036,0.0,0.07273]
[1778337634874,53.16,80273.54,0.0,-0.00036,0.0,0.0725]
[1778337639909,53.16,80274.11,0.0,-0.00036,0.0,0.07245]
[1778337644943,53.16,80272.36,0.0,-0.00036,0.0,0.0726]
[1778337649981,53.16,80273.05,0.0,-0.00036,0.0,0.07254]
[1778337655014,53.16,80272.75,0.0,-0.00036,0.0,0.07257]
[1778337660049,53.16,80271.27,0.0,-0.00036,0.0,0.07269]
[1778337665083,53.16,80272.24,0.0,-0.00036,0.0,0.07261]
[1778337670118,53.16,80273.44,0.0,-0.00036,0.0,0.07251]
[1778337676160,53.16,80273.06,0.0,-0.00036,0.0,0.07254]
[1778337681197,53.16,80273.12,0.0,-0.00036,0.0,0.07253]
[1778337686230,53.16,80273.15,0.0,-0.00036,0.0,0.07253]
[1778337691268,53.16,80273.17,0.0,-0.00036,0.0,0.07235]
[1778337699324,53.16,80273.12,0.0,-0.00036,0.0,0.07235]
[1778337706375,53.16,80273.27,0.0,-0.00036,0.0,0.07234]
[1778337711409,53.16,80274.06,0.0,-0.00036,0.0,0.07228]
[1778337718458,53.16,80273.94,0.0,-0.00036,0.0,0.07229]
[1778337723665,53.16,80273.77,0.0,-0.00036,0.0,0.0723]
[1778337729535,53.16,80286.6,0.0,-0.00035,0.0,0.07125]
[1778337736584,53.16,80287.28,0.0,-0.00035,0.0,0.07119]
[1778337743806,53.16,80290.65,0.0,-0.00035,0.0,0.07092]
[1778337753876,53.16,80294.93,0.0,-0.00035,0.0,0.0704]
[1778337759745,53.16,80299.36,0.0,-0.00035,0.0,0.07004]
[1778337764781,53.16,80301.97,0.0,-0.00035,0.0,0.06983]
[1778337770823,53.16,80304.63,0.0,-0.00035,0.0,0.06962]
[1778337775861,53.16,80305.83,0.0,-0.00035,0.0,0.06953]
[1778337779890,53.16,80322.23,0.0,-0.00034,0.0,0.06823]
[1778337784925,53.16,80323.71,0.0,-0.00034,0.0,0.06811]
[1778337789959,53.16,80319.72,0.0,-0.00034,0.0,0.06843]
[1778337795002,53.16,80316.15,0.0,-0.00034,0.0,0.06871]
[1778337797010,53.16,80336.68,0.0,-0.00033,0.0,0.06711]
[1778337802044,53.16,80340.63,0.0,-0.00033,0.0,0.0668]
[1778337807080,53.16,80341.63,0.0,-0.00033,0.0,0.06673]
[1778337812116,53.16,80347.07,0.0,-0.00033,0.0,0.06614]
[1778337817150,53.16,80345.05,0.0,-0.00033,0.0,0.0663]
[1778337824375,53.16,80343.98,0.0,-0.00033,0.0,0.06638]
[1778337832256,53.16,80343.38,0.0,-0.00033,0.0,0.06643]
[1778337839304,53.16,80342.56,0.0,-0.00033,0.0,0.06649]
[1778337844519,53.16,80342.59,0.0,-0.00033,0.0,0.06649]
[1778337850382,53.16,80342.58,0.0,-0.00033,0.0,0.06649]
[1778337857430,53.16,80341.36,0.0,-0.00033,0.0,0.06658]
[1778337862465,53.16,80339.01,0.0,-0.00033,0.0,0.06676]
[1778337867500,53.16,80333.73,0.0,-0.00033,0.0,0.06717]
[1778337872541,53.16,80331.73,0.0,-0.00033,0.0,0.06715]
[1778337881598,53.16,80331.65,0.0,-0.00033,0.0,0.06716]
[1778337886634,53.16,80333.94,0.0,-0.00033,0.0,0.06698]
[1778337893683,53.16,80335.25,0.0,-0.00033,0.0,0.06688]
[1778337900734,53.16,80335.87,0.0,-0.00033,0.0,0.06683]
[1778337905769,53.16,80335.39,0.0,-0.00033,0.0,0.06687]
[1778337910803,53.16,80334.22,0.0,-0.00033,0.0,0.06696]
[1778337917851,53.16,80333.57,0.0,-0.00033,0.0,0.06701]
[1778337922886,53.16,80332.32,0.0,-0.00033,0.0,0.06711]
[1778337927921,53.16,80331.12,0.0,-0.00033,0.0,0.0672]
[1778337932957,53.16,80330.88,0.0,-0.00033,0.0,0.06705]
[1778337937991,53.16,80330.7,0.0,-0.00033,0.0,0.06706]
[1778337943029,53.16,80332.29,0.0,-0.00033,0.0,0.06694]
[1778337948065,53.16,80331.95,0.0,-0.00033,0.0,0.06697]
[1778337955289,53.16,80332.08,0.0,-0.00033,0.0,0.06696]
[1778337962164,53.16,80332.74,0.0,-0.00033,0.0,0.06691]
[1778337968205,53.16,80332.19,0.0,-0.00033,0.0,0.06695]
[1778337973239,53.16,80330.41,0.0,-0.00033,0.0,0.06708]
[1778337983306,53.16,80330.38,0.0,-0.00033,0.0,0.06709]
[1778337994387,53.16,80330.48,0.0,-0.00033,0.0,0.06691]
[1778337999423,53.16,80329.8,0.0,-0.00033,0.0,0.06696]
[1778338004456,53.16,80329.54,0.0,-0.00033,0.0,0.06698]
[1778338009491,53.16,80329.35,0.0,-0.00033,0.0,0.067]
[1778338015713,53.16,80329.56,0.0,-0.00033,0.0,0.06698]
[1778338021572,53.16,80329.56,0.0,-0.00033,0.0,0.06698]
[1778338033661,53.16,80329.45,0.0,-0.00033,0.0,0.06699]
[1778338038698,53.16,80329.94,0.0,-0.00033,0.0,0.06695]
[1778338045923,53.16,80330.08,0.0,-0.00033,0.0,0.06694]
[1778338055996,53.16,80331.04,0.0,-0.00033,0.0,0.0667]
[1778338061859,53.16,80344.61,0.0,-0.00033,0.0,0.06567]
[1778338067900,53.16,80346.09,0.0,-0.00032,0.0,0.06555]
[1778338074949,53.16,80346.23,0.0,-0.00032,0.0,0.06554]
[1778338079989,53.16,80355.83,0.0,-0.00032,0.0,0.06482]
[1778338085059,53.16,80361.13,0.0,-0.00032,0.0,0.06443]
[1778338090094,53.16,80358.49,0.0,-0.00032,0.0,0.06462]
[1778338095130,53.16,80356.0,0.0,-0.00032,0.0,0.06481]
[1778338101171,53.16,80356.68,0.0,-0.00032,0.0,0.06476]
[1778338106350,53.16,80353.82,0.0,-0.00032,0.0,0.06497]
[1778338112248,53.16,80352.99,0.0,-0.00032,0.0,0.06487]
[1778338118289,53.16,80351.98,0.0,-0.00032,0.0,0.06495]
[1778338123325,53.16,80351.32,0.0,-0.00032,0.0,0.06499]
[1778338128361,53.16,80350.86,0.0,-0.00032,0.0,0.06503]
[1778338136563,53.16,80352.67,0.0,-0.00032,0.0,0.06489]
[1778338142458,53.16,80345.68,0.0,-0.00032,0.0,0.06542]
[1778338147493,53.16,80345.13,0.0,-0.00032,0.0,0.06546]
[1778338152533,53.16,80346.06,0.0,-0.00032,0.0,0.06539]
[1778338161592,53.16,80343.8,0.0,-0.00032,0.0,0.06556]
[1778338166777,53.16,80344.47,0.0,-0.00032,0.0,0.06551]
[1778338172668,53.16,80343.41,0.0,-0.00032,0.0,0.06542]
[1778338178710,53.16,80342.25,0.0,-0.00032,0.0,0.06551]
[1778338183745,53.16,80338.39,0.0,-0.00033,0.0,0.0658]
[1778338188780,53.16,80331.17,0.0,-0.00033,0.0,0.06635]
[1778338194823,53.16,80330.29,0.0,-0.00033,0.0,0.06642]
[1778338199859,53.16,80327.45,0.0,-0.00033,0.0,0.06664]
[1778338204892,53.16,80326.6,0.0,-0.00033,0.0,0.0667]
[1778338209927,53.16,80326.31,0.0,-0.00033,0.0,0.06673]
[1778338216979,53.16,80322.6,0.0,-0.00033,0.0,0.06701]
[1778338222012,53.16,80324.33,0.0,-0.00033,0.0,0.06688]
[1778338227201,53.16,80327.39,0.0,-0.00033,0.0,0.06664]
[1778338237271,53.16,80329.51,0.0,-0.00033,0.0,0.06631]
[1778338243161,53.16,80332.23,0.0,-0.00033,0.0,0.06611]
[1778338251216,53.16,80332.31,0.0,-0.00033,0.0,0.0661]
[1778338256250,53.16,80333.52,0.0,-0.00033,0.0,0.06601]
[1778338261285,53.16,80330.97,0.0,-0.00033,0.0,0.0662]
[1778338267484,53.16,80323.2,0.0,-0.00033,0.0,0.0668]
[1778338273370,53.16,80320.15,0.0,-0.00033,0.0,0.06703]
[1778338278404,53.16,80314.96,0.0,-0.00033,0.0,0.06743]
[1778338283440,53.16,80298.04,0.0,-0.00034,0.0,0.06876]
[1778338289481,53.16,80299.5,0.0,-0.00034,0.0,0.06864]
[1778338294516,53.16,80297.36,0.0,-0.00034,0.0,0.06864]
[1778338299552,53.16,80292.46,0.0,-0.00034,0.0,0.06902]
[1778338304591,53.16,80298.29,0.0,-0.00034,0.0,0.06856]
[1778338311641,53.16,80299.49,0.0,-0.00034,0.0,0.06847]
[1778338317836,53.16,80301.97,0.0,-0.00034,0.0,0.06827]
[1778338323724,53.16,80301.65,0.0,-0.00034,0.0,0.0683]
[1778338330776,53.16,80301.8,0.0,-0.00034,0.0,0.06829]
[1778338336816,53.16,80289.17,0.0,-0.00034,0.0,0.06929]
[1778338341850,53.16,80272.0,0.0,-0.00035,0.0,0.07066]
[1778338343865,53.16,80253.4,0.0,-0.00036,0.0,0.07218]
[1778338348900,53.16,80252.63,0.0,-0.00036,0.0,0.07225]
[1778338353939,53.16,80256.19,0.0,-0.00036,0.0,0.07178]
[1778338358973,53.16,80261.47,0.0,-0.00036,0.0,0.07134]
[1778338364016,53.16,80263.9,0.0,-0.00036,0.0,0.07114]
[1778338369046,53.16,80272.34,0.0,-0.00035,0.0,0.07046]
[1778338374078,53.16,80273.33,0.0,-0.00035,0.0,0.07038]
[1778338380121,53.16,80273.78,0.0,-0.00035,0.0,0.07034]
[1778338385158,53.16,80275.89,0.0,-0.00035,0.0,0.07017]
[1778338390191,53.16,80279.42,0.0,-0.00035,0.0,0.06989]
[1778338395226,53.16,80280.41,0.0,-0.00035,0.0,0.06981]
[1778338400262,53.16,80280.44,0.0,-0.00035,0.0,0.06981]
[1778338405296,53.16,80279.87,0.0,-0.00035,0.0,0.06985]
[1778338414359,53.16,80279.58,0.0,-0.00035,0.0,0.0697]
[1778338421408,53.16,80280.75,0.0,-0.00035,0.0,0.06961]
[1778338426443,53.16,80279.4,0.0,-0.00035,0.0,0.06972]
[1778338431478,53.16,80279.01,0.0,-0.00035,0.0,0.06975]
[1778338436513,53.16,80277.86,0.0,-0.00035,0.0,0.06984]
[1778338441549,53.16,80275.74,0.0,-0.00035,0.0,0.07001]
[1778338447591,53.16,80277.26,0.0,-0.00035,0.0,0.06989]
[1778338452627,53.16,80276.91,0.0,-0.00035,0.0,0.06992]
[1778338458824,53.16,80276.22,0.0,-0.00035,0.0,0.06997]
[1778338464710,53.16,80276.11,0.0,-0.00035,0.0,0.06998]
[1778338474780,53.16,80276.74,0.0,-0.00035,0.0,0.06975]
[1778338481829,53.16,80276.12,0.0,-0.00035,0.0,0.0698]
[1778338489034,53.16,80281.44,0.0,-0.00035,0.0,0.06938]
[1778338496935,53.16,80282.13,0.0,-0.00035,0.0,0.06932]
[1778338501969,53.16,80280.1,0.0,-0.00035,0.0,0.06949]
[1778338509173,53.16,80278.69,0.0,-0.00035,0.0,0.0696]
[1778338515064,53.16,80280.15,0.0,-0.00035,0.0,0.06948]
[1778338521107,53.16,80282.73,0.0,-0.00035,0.0,0.06928]
[1778338526142,53.16,80280.68,0.0,-0.00035,0.0,0.06944]
[1778338531182,53.16,80279.31,0.0,-0.00035,0.0,0.06937]
[1778338536210,53.16,80280.04,0.0,-0.00035,0.0,0.06932]
[1778338542254,53.16,80279.75,0.0,-0.00035,0.0,0.06934]
[1778338547289,53.16,80278.78,0.0,-0.00035,0.0,0.06942]
[1778338552323,53.16,80277.7,0.0,-0.00035,0.0,0.0695]
[1778338557359,53.16,80283.41,0.0,-0.00034,0.0,0.06905]
[1778338562397,53.16,80284.58,0.0,-0.00034,0.0,0.06896]
[1778338565417,53.16,80301.12,0.0,-0.00034,0.0,0.06766]
[1778338570453,53.16,80302.64,0.0,-0.00034,0.0,0.06754]
[1778338575487,53.16,80305.82,0.0,-0.00033,0.0,0.06729]
[1778338583544,53.16,80317.49,0.0,-0.00033,0.0,0.06639]
[1778338588578,53.16,80319.49,0.0,-0.00033,0.0,0.06624]
[1778338593613,53.16,80316.34,0.0,-0.00033,0.0,0.06631]
[1778338598648,53.16,80313.98,0.0,-0.00033,0.0,0.06649]
[1778338603683,53.16,80313.77,0.0,-0.00033,0.0,0.06651]
[1778338608718,53.16,80312.55,0.0,-0.00033,0.0,0.0666]
[1778338613754,53.16,80317.74,0.0,-0.00033,0.0,0.0662]
[1778338618788,53.16,80322.34,0.0,-0.00033,0.0,0.06585]
[1778338623824,53.16,80325.31,0.0,-0.00033,0.0,0.06563]
[1778338628858,53.16,80328.92,0.0,-0.00032,0.0,0.06536]
[1778338633893,53.16,80343.27,0.0,-0.00032,0.0,0.06428]
[1778338640087,53.16,80345.09,0.0,-0.00032,0.0,0.06415]
[1778338645980,53.16,80344.62,0.0,-0.00032,0.0,0.06418]
[1778338651016,53.16,80343.32,0.0,-0.00032,0.0,0.06411]
[1778338656050,53.16,80335.93,0.0,-0.00032,0.0,0.06466]
[1778338661086,53.16,80333.0,0.0,-0.00032,0.0,0.06488]
[1778338666120,53.16,80334.01,0.0,-0.00032,0.0,0.06481]
[1778338671157,53.16,80334.8,0.0,-0.00032,0.0,0.06475]
[1778338679213,53.16,80335.46,0.0,-0.00032,0.0,0.0647]
[1778338684248,53.16,80336.92,0.0,-0.00032,0.0,0.06459]
[1778338690442,53.16,80337.36,0.0,-0.00032,0.0,0.06456]
[1778338699354,53.16,80337.12,0.0,-0.00032,0.0,0.06458]
[1778338704389,53.16,80337.48,0.0,-0.00032,0.0,0.06455]
[1778338710431,53.16,80332.87,0.0,-0.00032,0.0,0.06489]
[1778338717479,53.16,80333.89,0.0,-0.00032,0.0,0.06465]
[1778338723521,53.16,80334.57,0.0,-0.00032,0.0,0.0646]
[1778338730724,53.16,80334.47,0.0,-0.00032,0.0,0.06461]
[1778338736612,53.16,80333.27,0.0,-0.00032,0.0,0.0647]
[1778338741647,53.16,80334.24,0.0,-0.00032,0.0,0.06463]
[1778338747690,53.16,80334.74,0.0,-0.00032,0.0,0.06459]
[1778338753731,53.16,80336.32,0.0,-0.00032,0.0,0.06447]
[1778338758766,53.16,80336.62,0.0,-0.00032,0.0,0.06445]
[1778338763801,53.16,80332.58,0.0,-0.00032,0.0,0.06475]
[1778338771004,53.16,80327.75,0.0,-0.00032,0.0,0.06495]
[1778338776892,53.16,80326.02,0.0,-0.00032,0.0,0.06508]
[1778338781928,53.16,80324.77,0.0,-0.00032,0.0,0.06517]
[1778338786962,53.16,80323.55,0.0,-0.00032,0.0,0.06526]
[1778338791997,53.16,80322.32,0.0,-0.00032,0.0,0.06536]
[1778338797032,53.16,80321.62,0.0,-0.00032,0.0,0.06541]
[1778338802070,53.16,80321.66,0.0,-0.00032,0.0,0.06541]
[1778338810125,53.16,80313.08,0.0,-0.00033,0.0,0.06606]
[1778338815169,53.16,80313.07,0.0,-0.00033,0.0,0.06606]
[1778338820197,53.16,80312.42,0.0,-0.00033,0.0,0.06611]
[1778338825232,53.16,80311.82,0.0,-0.00033,0.0,0.06615]
[1778338830288,53.16,80313.63,0.0,-0.00033,0.0,0.06602]
[1778338835301,53.16,80311.71,0.0,-0.00033,0.0,0.06599]
[1778338840337,53.16,80311.71,0.0,-0.00033,0.0,0.06599]
[1778338845371,53.16,80311.43,0.0,-0.00033,0.0,0.06602]
[1778338850406,53.16,80309.55,0.0,-0.00033,0.0,0.06616]
[1778338855449,53.16,80309.15,0.0,-0.00033,0.0,0.06619]
[1778338861645,53.16,80308.06,0.0,-0.00033,0.0,0.06627]
[1778338867527,53.16,80306.63,0.0,-0.00033,0.0,0.06638]
[1778338872562,53.16,80307.78,0.0,-0.00033,0.0,0.06629]
[1778338877596,53.16,80306.82,0.0,-0.00033,0.0,0.06637]
[1778338885653,53.16,80307.16,0.0,-0.00033,0.0,0.06634]
[1778338890687,53.16,80316.47,0.0,-0.00033,0.0,0.06563]
[1778338895722,53.16,80319.32,0.0,-0.00032,0.0,0.06525]
[1778338901926,53.16,80319.05,0.0,-0.00032,0.0,0.06527]
[1778338909820,53.16,80322.02,0.0,-0.00032,0.0,0.06505]
[1778338916870,53.16,80325.08,0.0,-0.00032,0.0,0.06482]
[1778338922066,53.16,80326.67,0.0,-0.00032,0.0,0.0647]
[1778338927946,53.16,80333.84,0.0,-0.00032,0.0,0.06416]
[1778338932981,53.16,80338.52,0.0,-0.00032,0.0,0.06382]
[1778338938016,53.16,80338.51,0.0,-0.00032,0.0,0.06382]
[1778338943052,53.16,80338.67,0.0,-0.00032,0.0,0.06381]
[1778338948086,53.16,80338.3,0.0,-0.00032,0.0,0.06383]
[1778338953121,53.16,80339.84,0.0,-0.00031,0.0,0.06356]
[1778338958158,53.16,80339.86,0.0,-0.00031,0.0,0.06356]
[1778338963191,53.16,80339.55,0.0,-0.00032,0.0,0.06358]
[1778338969233,53.16,80342.37,0.0,-0.00031,0.0,0.06337]
[1778338976283,53.16,80341.86,0.0,-0.00031,0.0,0.06341]
[1778338981317,53.16,80343.24,0.0,-0.00031,0.0,0.06331]
[1778338986352,53.16,80343.01,0.0,-0.00031,0.0,0.06332]
[1778338992560,53.16,80342.15,0.0,-0.00031,0.0,0.06339]
[1778339001459,53.16,80341.91,0.0,-0.00031,0.0,0.06341]
[1778339006493,53.16,80340.89,0.0,-0.00031,0.0,0.06348]
[1778339011528,53.16,80340.45,0.0,-0.00031,0.0,0.06335]
[1778339016568,53.16,80340.3,0.0,-0.00031,0.0,0.06336]
[1778339021599,53.16,80339.36,0.0,-0.00031,0.0,0.06343]
[1778339029655,53.16,80338.6,0.0,-0.00031,0.0,0.06349]
[1778339036707,53.16,80336.96,0.0,-0.00032,0.0,0.06361]
[1778339041739,53.16,80334.59,0.0,-0.00032,0.0,0.06378]
[1778339047781,53.16,80334.12,0.0,-0.00032,0.0,0.06382]
[1778339052816,53.16,80333.59,0.0,-0.00032,0.0,0.06386]
[1778339058858,53.16,80333.14,0.0,-0.00032,0.0,0.06389]
[1778339063893,53.16,80332.42,0.0,-0.00032,0.0,0.06394]
[1778339068930,53.16,80332.72,0.0,-0.00032,0.0,0.06392]
[1778339073964,53.16,80332.39,0.0,-0.00032,0.0,0.06378]
[1778339079000,53.16,80330.86,0.0,-0.00032,0.0,0.06389]
[1778339084034,53.16,80323.7,0.0,-0.00032,0.0,0.06443]
[1778339089069,53.16,80323.62,0.0,-0.00032,0.0,0.06443]
[1778339094104,53.16,80323.29,0.0,-0.00032,0.0,0.06446]
[1778339099145,53.16,80315.68,0.0,-0.00032,0.0,0.06503]
[1778339104176,53.16,80312.11,0.0,-0.00032,0.0,0.0653]
[1778339109211,53.16,80315.17,0.0,-0.00032,0.0,0.06507]
[1778339114245,53.16,80315.59,0.0,-0.00032,0.0,0.06503]
[1778339119281,53.16,80316.49,0.0,-0.00032,0.0,0.06497]
[1778339124316,53.16,80316.73,0.0,-0.00032,0.0,0.06495]
[1778339131365,53.16,80317.64,0.0,-0.00032,0.0,0.06471]
[1778339135418,53.16,80294.83,0.0,-0.00033,0.0,0.06644]
[1778339140442,53.16,80282.25,0.0,-0.00034,0.0,0.06742]
[1778339145473,53.16,80286.32,0.0,-0.00033,0.0,0.0671]
[1778339150509,53.16,80285.08,0.0,-0.00033,0.0,0.0672]
[1778339155544,53.16,80283.7,0.0,-0.00034,0.0,0.0673]
[1778339160580,53.16,80281.47,0.0,-0.00034,0.0,0.06748]
[1778339165614,53.16,80282.64,0.0,-0.00034,0.0,0.06739]
[1778339170650,53.16,80280.88,0.0,-0.00034,0.0,0.06752]
[1778339175685,53.16,80271.85,0.0,-0.00034,0.0,0.06823]
[1778339180721,53.16,80273.6,0.0,-0.00034,0.0,0.06809]
[1778339185756,53.16,80274.72,0.0,-0.00034,0.0,0.068]
[1778339190790,53.16,80273.73,0.0,-0.00034,0.0,0.06808]
[1778339195826,53.16,80273.66,0.0,-0.00034,0.0,0.06791]
[1778339200863,53.16,80269.7,0.0,-0.00034,0.0,0.06823]
[1778339205895,53.16,80276.62,0.0,-0.00034,0.0,0.06768]
[1778339210931,53.16,80280.22,0.0,-0.00034,0.0,0.0674]
[1778339215965,53.16,80280.14,0.0,-0.00034,0.0,0.06741]
[1778339222007,53.16,80278.9,0.0,-0.00034,0.0,0.06751]
[1778339227046,53.16,80277.99,0.0,-0.00034,0.0,0.06758]
[1778339232254,53.16,80278.15,0.0,-0.00034,0.0,0.06756]
[1778339240137,53.16,80274.42,0.0,-0.00034,0.0,0.06786]
[1778339245173,53.16,80272.41,0.0,-0.00034,0.0,0.06801]
[1778339251218,53.16,80273.13,0.0,-0.00034,0.0,0.06778]
[1778339258263,53.16,80273.71,0.0,-0.00034,0.0,0.06774]
[1778339263298,53.16,80275.4,0.0,-0.00034,0.0,0.06761]
[1778339268333,53.16,80275.56,0.0,-0.00034,0.0,0.06759]
[1778339273368,53.16,80280.25,0.0,-0.00034,0.0,0.06723]
[1778339278403,53.16,80279.79,0.0,-0.00034,0.0,0.06727]
[1778339283440,53.16,80279.77,0.0,-0.00034,0.0,0.06727]
[1778339288473,53.16,80279.28,0.0,-0.00034,0.0,0.06731]
[1778339293511,53.16,80283.24,0.0,-0.00033,0.0,0.067]
[1778339298547,53.16,80283.88,0.0,-0.00033,0.0,0.06695]
[1778339303581,53.16,80283.4,0.0,-0.00033,0.0,0.06699]
[1778339308617,53.16,80284.3,0.0,-0.00033,0.0,0.06692]
[1778339313652,53.16,80284.78,0.0,-0.00033,0.0,0.06671]
[1778339318687,53.16,80285.51,0.0,-0.00033,0.0,0.06665]
[1778339323721,53.16,80283.29,0.0,-0.00033,0.0,0.06682]
[1778339328757,53.16,80284.69,0.0,-0.00033,0.0,0.06672]
[1778339333791,53.16,80285.01,0.0,-0.00033,0.0,0.06669]
[1778339338827,53.16,80285.04,0.0,-0.00033,0.0,0.06669]
[1778339343862,53.16,80283.08,0.0,-0.00033,0.0,0.06684]
[1778339347895,53.16,80266.59,0.0,-0.00034,0.0,0.06813]
[1778339353099,53.16,80274.14,0.0,-0.00034,0.0,0.06753]
[1778339358972,53.16,80276.45,0.0,-0.00034,0.0,0.06735]
[1778339364008,53.16,80274.23,0.0,-0.00034,0.0,0.06753]
[1778339369041,53.16,80274.79,0.0,-0.00034,0.0,0.06748]
[1778339374076,53.16,80272.84,0.0,-0.00034,0.0,0.06746]
[1778339379117,53.16,80268.48,0.0,-0.00034,0.0,0.0678]
[1778339384155,53.16,80260.09,0.0,-0.00034,0.0,0.06846]
[1778339389200,53.16,80261.5,0.0,-0.00034,0.0,0.06835]
[1778339394235,53.16,80262.85,0.0,-0.00034,0.0,0.06825]
[1778339399270,53.16,80264.61,0.0,-0.00034,0.0,0.06811]
[1778339404307,53.16,80266.94,0.0,-0.00034,0.0,0.06793]
[1778339409341,53.16,80270.57,0.0,-0.00034,0.0,0.06764]
[1778339414376,53.16,80270.41,0.0,-0.00034,0.0,0.06765]
[1778339419410,53.16,80270.68,0.0,-0.00034,0.0,0.06763]
[1778339424446,53.16,80269.31,0.0,-0.00034,0.0,0.06774]
[1778339429481,53.16,80270.81,0.0,-0.00034,0.0,0.06762]
[1778339433676,53.16,80285.22,0.0,-0.00033,0.0,0.06634]
[1778339435522,53.16,80285.15,0.0,-0.00033,0.0,0.06634]
[1778339439551,53.16,80285.29,0.0,-0.00033,0.0,0.06633]
[1778339444585,53.16,80279.92,0.0,-0.00033,0.0,0.06674]
[1778339449620,53.16,80276.62,0.0,-0.00033,0.0,0.067]
[1778339458685,53.16,80276.75,0.0,-0.00033,0.0,0.06699]
[1778339463719,53.16,80271.31,0.0,-0.00034,0.0,0.06741]
[1778339472949,53.16,80268.65,0.0,-0.00034,0.0,0.06762]
[1778339478824,53.16,80269.39,0.0,-0.00034,0.0,0.06756]
[1778339483860,53.16,80268.55,0.0,-0.00034,0.0,0.06763]
[1778339491915,53.16,80268.75,0.0,-0.00034,0.0,0.06744]
[1778339496950,53.16,80267.2,0.0,-0.00034,0.0,0.06756]
[1778339501986,53.16,80267.91,0.0,-0.00034,0.0,0.06751]
[1778339507021,53.16,80269.45,0.0,-0.00034,0.0,0.06739]
[1778339510042,53.16,80249.02,0.0,-0.00035,0.0,0.06899]
[1778339515080,53.16,80243.74,0.0,-0.00035,0.0,0.06941]
[1778339520122,53.16,80239.41,0.0,-0.00035,0.0,0.06976]
[1778339525156,53.16,80235.39,0.0,-0.00035,0.0,0.07009]
[1778339526780,53.16,80235.39,0.0,-0.00035,0.0,0.07009]
[1778339526813,53.16,80234.99,0.0,-0.00035,0.0,0.07012]
[1778339532206,53.16,80231.88,0.0,-0.00035,0.0,0.07037]
[1778339538247,53.16,80230.27,0.0,-0.00035,0.0,0.0705]
[1778339539353,53.16,80230.27,0.0,-0.00035,0.0,0.0705]
[1778339539404,53.16,80228.75,0.0,-0.00035,0.0,0.07062]
[1778339545296,53.16,80234.22,0.0,-0.00035,0.0,0.07018]
[1778339550331,53.16,80236.21,0.0,-0.00035,0.0,0.07002]
[1778339555366,53.16,80233.83,0.0,-0.00035,0.0,0.07003]
[1778339560403,53.16,80232.46,0.0,-0.00035,0.0,0.07015]
[1778339565442,53.16,80231.75,0.0,-0.00035,0.0,0.0702]
[1778339570477,53.16,80232.11,0.0,-0.00035,0.0,0.07017]
[1778339576519,53.16,80231.54,0.0,-0.00035,0.0,0.07022]
[1778339581556,53.16,80229.98,0.0,-0.00035,0.0,0.07035]
[1778339586888,53.16,80233.97,0.0,-0.00035,0.0,0.07002]
[1778339586954,53.16,80234.7,0.0,-0.00035,0.0,0.06996]
[1778339587705,53.16,80234.7,0.0,-0.00035,0.0,0.06996]
[1778339587775,53.16,80234.33,0.0,-0.00035,0.0,0.06999]
[1778339593868,53.16,80233.25,0.0,-0.00035,0.0,0.07008]
[1778339599685,53.16,80234.91,0.0,-0.00035,0.0,0.06995]
[1778339604716,53.16,80238.91,0.0,-0.00035,0.0,0.06963]
[1778339609751,53.16,80236.79,0.0,-0.00035,0.0,0.0698]
[1778339614007,53.16,80250.43,0.0,-0.00034,0.0,0.06853]
[1778339615197,53.16,80250.43,0.0,-0.00034,0.0,0.06853]
[1778339615238,53.16,80251.78,0.0,-0.00034,0.0,0.06843]
[1778339620828,53.16,80261.94,0.0,-0.00034,0.0,0.06763]
[1778339621878,53.16,80261.94,0.0,-0.00034,0.0,0.06763]
[1778339621980,53.16,80264.63,0.0,-0.00034,0.0,0.06742]
[1778339627877,53.16,80267.58,0.0,-0.00034,0.0,0.06719]
[1778339632913,53.16,80270.25,0.0,-0.00033,0.0,0.06698]
[1778339637947,53.16,80272.04,0.0,-0.00033,0.0,0.06684]
[1778339642983,53.16,80277.15,0.0,-0.00033,0.0,0.06645]
[1778339648019,53.16,80277.19,0.0,-0.00033,0.0,0.06645]
[1778339653054,53.16,80272.79,0.0,-0.00033,0.0,0.06679]
[1778339658090,53.16,80272.7,0.0,-0.00033,0.0,0.06679]
[1778339663126,53.16,80273.99,0.0,-0.00033,0.0,0.06669]
[1778339668161,53.16,80274.55,0.0,-0.00033,0.0,0.06665]
[1778339673196,53.16,80276.46,0.0,-0.00033,0.0,0.06633]
[1778339678230,53.16,80278.09,0.0,-0.00033,0.0,0.06621]
[1778339683264,53.16,80278.41,0.0,-0.00033,0.0,0.06618]
[1778339688300,53.16,80281.8,0.0,-0.00033,0.0,0.06592]
[1778339693335,53.16,80282.52,0.0,-0.00033,0.0,0.06587]
[1778339696793,53.16,80286.09,0.0,-0.00033,0.0,0.0656]
[1778339697363,53.16,80286.07,0.0,-0.00033,0.0,0.0656]
[1778339702401,53.16,80287.45,0.0,-0.00033,0.0,0.06549]
[1778339702855,53.16,80287.45,0.0,-0.00033,0.0,0.06549]
[1778339703408,53.16,80287.88,0.0,-0.00033,0.0,0.06546]
[1778339708443,53.16,80287.11,0.0,-0.00033,0.0,0.06552]
[1778339713479,53.16,80296.25,0.0,-0.00032,0.0,0.06483]
[1778339718513,53.16,80296.12,0.0,-0.00032,0.0,0.06484]
[1778339723549,53.16,80301.95,0.0,-0.00032,0.0,0.0644]
[1778339728585,53.16,80303.28,0.0,-0.00032,0.0,0.0643]
[1778339733618,53.16,80306.14,0.0,-0.00032,0.0,0.06393]
[1778339738653,53.16,80308.11,0.0,-0.00032,0.0,0.06378]
[1778339743689,53.16,80308.0,0.0,-0.00032,0.0,0.06379]
[1778339748723,53.16,80316.6,0.0,-0.00031,0.0,0.06315]
[1778339753758,53.16,80323.21,0.0,-0.00031,0.0,0.06267]
[1778339758799,53.16,80327.07,0.0,-0.00031,0.0,0.06239]
[1778339763833,53.16,80329.4,0.0,-0.00031,0.0,0.06222]
[1778339768868,53.16,80329.37,0.0,-0.00031,0.0,0.06222]
[1778339773903,53.16,80331.58,0.0,-0.00031,0.0,0.06206]
[1778339778942,53.16,80332.9,0.0,-0.00031,0.0,0.06197]
[1778339783975,53.16,80333.18,0.0,-0.00031,0.0,0.06195]
[1778339794043,53.16,80334.98,0.0,-0.00031,0.0,0.06166]
[1778339800085,53.16,80336.21,0.0,-0.00031,0.0,0.06157]
[1778339805353,53.16,80337.4,0.0,-0.0003,0.0,0.06149]
[1778339812173,53.16,80338.7,0.0,-0.0003,0.0,0.06139]
[1778339818212,53.16,80339.06,0.0,-0.0003,0.0,0.06137]
[1778339823247,53.16,80337.39,0.0,-0.0003,0.0,0.06149]
[1778339828282,53.16,80338.9,0.0,-0.0003,0.0,0.06138]
[1778339834325,53.16,80340.42,0.0,-0.0003,0.0,0.06127]
[1778339839360,53.16,80340.29,0.0,-0.0003,0.0,0.06128]
[1778339844395,53.16,80340.25,0.0,-0.0003,0.0,0.06128]
[1778339851443,53.16,80340.62,0.0,-0.0003,0.0,0.0611]
[1778339856483,53.16,80343.95,0.0,-0.0003,0.0,0.06086]
[1778339864538,53.16,80345.28,0.0,-0.0003,0.0,0.06077]
[1778339869574,53.16,80345.44,0.0,-0.0003,0.0,0.06075]
[1778339874609,53.16,80360.33,0.0,-0.0003,0.0,0.05971]
[1778339879645,53.16,80362.24,0.0,-0.00029,0.0,0.05958]
[1778339884685,53.16,80369.84,0.0,-0.00029,0.0,0.05905]
[1778339889716,53.16,80369.25,0.0,-0.00029,0.0,0.05909]
[1778339894759,53.16,80365.15,0.0,-0.00029,0.0,0.05937]
[1778339899787,53.16,80360.02,0.0,-0.0003,0.0,0.05973]
[1778339904820,53.16,80360.85,0.0,-0.0003,0.0,0.05967]
[1778339910862,53.16,80365.4,0.0,-0.00029,0.0,0.05936]
[1778339916140,53.16,80348.37,0.0,-0.0003,0.0,0.06039]
[1778339921940,53.16,80341.41,0.0,-0.0003,0.0,0.06088]
[1778339926974,53.16,80346.16,0.0,-0.0003,0.0,0.06055]
[1778339932010,53.16,80345.87,0.0,-0.0003,0.0,0.06057]
[1778339937045,53.16,80345.12,0.0,-0.0003,0.0,0.06062]
[1778339942081,53.16,80343.47,0.0,-0.0003,0.0,0.06074]
[1778339947117,53.16,80344.09,0.0,-0.0003,0.0,0.06069]
[1778339952150,53.16,80343.08,0.0,-0.0003,0.0,0.06076]
[1778339957190,53.16,80342.38,0.0,-0.0003,0.0,0.06081]
[1778339962220,53.16,80341.58,0.0,-0.0003,0.0,0.06087]
[1778339967257,53.16,80341.34,0.0,-0.0003,0.0,0.06089]
[1778339972290,53.16,80341.32,0.0,-0.0003,0.0,0.06073]
[1778339977325,53.16,80341.09,0.0,-0.0003,0.0,0.06075]
[1778339982361,53.16,80339.11,0.0,-0.0003,0.0,0.06089]
[1778339987397,53.16,80339.62,0.0,-0.0003,0.0,0.06085]
[1778339993440,53.16,80339.7,0.0,-0.0003,0.0,0.06085]
[1778339998475,53.16,80340.38,0.0,-0.0003,0.0,0.0608]
[1778340003509,53.16,80340.6,0.0,-0.0003,0.0,0.06078]
[1778340008547,53.16,80344.2,0.0,-0.0003,0.0,0.06053]
[1778340013582,53.16,80348.84,0.0,-0.0003,0.0,0.0602]
[1778340018618,53.16,80350.54,0.0,-0.0003,0.0,0.06008]
[1778340023653,53.16,80361.2,0.0,-0.00029,0.0,0.05934]
[1778340028691,53.16,80362.67,0.0,-0.00029,0.0,0.05924]
[1778340033722,53.16,80364.98,0.0,-0.00029,0.0,0.05892]
[1778340038757,53.16,80368.42,0.0,-0.00029,0.0,0.05869]
[1778340044805,53.16,80367.49,0.0,-0.00029,0.0,0.05875]
[1778340049838,53.16,80366.65,0.0,-0.00029,0.0,0.05881]
[1778340054874,53.16,80365.61,0.0,-0.00029,0.0,0.05888]
[1778340059908,53.16,80365.29,0.0,-0.00029,0.0,0.0589]
[1778340064943,53.16,80368.34,0.0,-0.00029,0.0,0.05869]
[1778340069978,53.16,80369.57,0.0,-0.00029,0.0,0.05861]
[1778340076020,53.16,80369.61,0.0,-0.00029,0.0,0.05861]
[1778340081057,53.16,80373.37,0.0,-0.00029,0.0,0.05835]
[1778340086091,53.16,80383.83,0.0,-0.00028,0.0,0.05764]
[1778340091127,53.16,80387.16,0.0,-0.00028,0.0,0.05726]
[1778340096162,53.16,80393.64,0.0,-0.00028,0.0,0.05683]
[1778340101197,53.16,80394.53,0.0,-0.00028,0.0,0.05677]
[1778340106235,53.16,80392.77,0.0,-0.00028,0.0,0.05689]
[1778340111272,53.16,80379.84,0.0,-0.00029,0.0,0.05776]
[1778340116305,53.16,80373.9,0.0,-0.00029,0.0,0.05816]
[1778340121340,53.16,80370.49,0.0,-0.00029,0.0,0.05839]
[1778340126375,53.16,80366.72,0.0,-0.00029,0.0,0.05865]
[1778340131413,53.16,80356.66,0.0,-0.00029,0.0,0.05934]
[1778340136445,53.16,80357.27,0.0,-0.00029,0.0,0.0593]
[1778340142488,53.16,80358.39,0.0,-0.00029,0.0,0.05922]
[1778340147753,53.16,80360.02,0.0,-0.00029,0.0,0.05911]
[1778340153565,53.16,80361.28,0.0,-0.00029,0.0,0.05887]
[1778340158603,53.16,80361.69,0.0,-0.00029,0.0,0.05884]
[1778340163639,53.16,80362.49,0.0,-0.00029,0.0,0.05879]
[1778340168675,53.16,80363.46,0.0,-0.00029,0.0,0.05872]
[1778340174715,53.16,80359.35,0.0,-0.00029,0.0,0.059]
[1778340179756,53.16,80359.65,0.0,-0.00029,0.0,0.05898]
[1778340185792,53.16,80360.58,0.0,-0.00029,0.0,0.05892]
[1778340190828,53.16,80364.98,0.0,-0.00029,0.0,0.05862]
[1778340195866,53.16,80368.37,0.0,-0.00029,0.0,0.05838]
[1778340200897,53.16,80368.91,0.0,-0.00029,0.0,0.05835]
[1778340205932,53.16,80367.17,0.0,-0.00029,0.0,0.05847]
[1778340210968,53.16,80367.35,0.0,-0.00029,0.0,0.05845]
[1778340219027,53.16,80367.33,0.0,-0.00029,0.0,0.0583]
[1778340224058,53.16,80366.9,0.0,-0.00029,0.0,0.05833]
[1778340229093,53.16,80366.1,0.0,-0.00029,0.0,0.05839]
[1778340234128,53.16,80366.45,0.0,-0.00029,0.0,0.05836]
[1778340241177,53.16,80366.65,0.0,-0.00029,0.0,0.05835]
[1778340248464,53.16,80366.16,0.0,-0.00029,0.0,0.05838]
[1778340254270,53.16,80366.08,0.0,-0.00029,0.0,0.05839]
[1778340259303,53.16,80364.91,0.0,-0.00029,0.0,0.05847]
[1778340264338,53.16,80364.14,0.0,-0.00029,0.0,0.05852]
[1778340270380,53.16,80364.26,0.0,-0.00029,0.0,0.05851]
[1778340275416,53.16,80364.82,0.0,-0.00029,0.0,0.05832]
[1778340280451,53.16,80364.85,0.0,-0.00029,0.0,0.05832]
[1778340287501,53.16,80365.49,0.0,-0.00029,0.0,0.05828]
[1778340292535,53.16,80365.74,0.0,-0.00029,0.0,0.05826]
[1778340297569,53.16,80365.94,0.0,-0.00029,0.0,0.05825]
[1778340302604,53.16,80367.24,0.0,-0.00029,0.0,0.05816]
[1778340307639,53.16,80367.79,0.0,-0.00029,0.0,0.05812]
[1778340312675,53.16,80367.87,0.0,-0.00029,0.0,0.05811]
[1778340317718,53.16,80377.63,0.0,-0.00028,0.0,0.05745]
[1778340322744,53.16,80379.37,0.0,-0.00028,0.0,0.05734]
[1778340327780,53.16,80379.03,0.0,-0.00028,0.0,0.05736]
[1778340333821,53.16,80387.63,0.0,-0.00028,0.0,0.05663]
[1778340339177,53.16,80391.55,0.0,-0.00028,0.0,0.05637]
[1778340346912,53.16,80396.85,0.0,-0.00028,0.0,0.05602]
[1778340351947,53.16,80402.81,0.0,-0.00027,0.0,0.05563]
[1778340356984,53.16,80408.42,0.0,-0.00027,0.0,0.05527]
[1778340362020,53.16,80409.24,0.0,-0.00027,0.0,0.05521]
[1778340368063,53.16,80410.42,0.0,-0.00027,0.0,0.05514]
[1778340373095,53.16,80408.69,0.0,-0.00027,0.0,0.05525]
[1778340380145,53.16,80410.92,0.0,-0.00027,0.0,0.05511]
[1778340385182,53.16,80412.56,0.0,-0.00027,0.0,0.055]
[1778340390215,53.16,80414.06,0.0,-0.00027,0.0,0.0549]
[1778340395251,53.16,80416.08,0.0,-0.00027,0.0,0.05463]
[1778340400285,53.16,80416.15,0.0,-0.00027,0.0,0.05462]
[1778340405320,53.16,80416.47,0.0,-0.00027,0.0,0.0546]
[1778340410355,53.16,80417.86,0.0,-0.00027,0.0,0.05451]
[1778340416397,53.16,80417.62,0.0,-0.00027,0.0,0.05453]
[1778340421433,53.16,80417.36,0.0,-0.00027,0.0,0.05454]
[1778340426468,53.16,80412.83,0.0,-0.00027,0.0,0.05484]
[1778340432509,53.16,80413.58,0.0,-0.00027,0.0,0.05479]
[1778340437545,53.16,80411.95,0.0,-0.00027,0.0,0.05489]
[1778340444595,53.16,80410.23,0.0,-0.00027,0.0,0.055]
[1778340449949,53.16,80408.76,0.0,-0.00027,0.0,0.0551]
[1778340456680,53.16,80407.99,0.0,-0.00027,0.0,0.055]
[1778340461714,53.16,80406.29,0.0,-0.00027,0.0,0.05511]
[1778340467756,53.16,80408.61,0.0,-0.00027,0.0,0.05496]
[1778340473797,53.16,80407.18,0.0,-0.00027,0.0,0.05506]
[1778340480159,53.16,80404.78,0.0,-0.00027,0.0,0.05521]
[1778340485881,53.16,80405.48,0.0,-0.00027,0.0,0.05517]
[1778340490917,53.16,80403.15,0.0,-0.00027,0.0,0.05532]
[1778340495951,53.16,80402.06,0.0,-0.00027,0.0,0.05539]
[1778340503014,53.16,80401.6,0.0,-0.00027,0.0,0.05542]
[1778340508049,53.16,80400.08,0.0,-0.00027,0.0,0.05552]
[1778340513083,53.16,80399.12,0.0,-0.00027,0.0,0.05544]
[1778340518119,53.16,80396.26,0.0,-0.00027,0.0,0.05562]
[1778340523154,53.16,80394.22,0.0,-0.00027,0.0,0.05576]
[1778340528188,53.16,80394.62,0.0,-0.00027,0.0,0.05573]
[1778340534235,53.16,80394.85,0.0,-0.00027,0.0,0.05571]
[1778340539271,53.16,80397.65,0.0,-0.00027,0.0,0.05553]
[1778340548336,53.16,80397.76,0.0,-0.00027,0.0,0.05552]
[1778340553371,53.16,80400.82,0.0,-0.00027,0.0,0.05532]
[1778340558410,53.16,80403.61,0.0,-0.00027,0.0,0.05514]
[1778340563444,53.16,80403.37,0.0,-0.00027,0.0,0.05516]
[1778340568479,53.16,80403.96,0.0,-0.00027,0.0,0.05512]
[1778340573514,53.16,80404.27,0.0,-0.00027,0.0,0.05495]
[1778340579558,53.16,80404.6,0.0,-0.00027,0.0,0.05493]
[1778340586606,53.16,80406.21,0.0,-0.00027,0.0,0.05483]
[1778340591941,53.16,80405.87,0.0,-0.00027,0.0,0.05485]
[1778340597685,53.16,80408.07,0.0,-0.00027,0.0,0.05471]
[1778340602718,53.16,80408.74,0.0,-0.00027,0.0,0.05467]
[1778340608764,53.16,80411.25,0.0,-0.00027,0.0,0.0545]
[1778340613796,53.16,80412.2,0.0,-0.00027,0.0,0.05444]
[1778340620845,53.16,80412.65,0.0,-0.00027,0.0,0.05441]
[1778340626888,53.16,80413.7,0.0,-0.00027,0.0,0.05435]
[1778340632223,53.16,80417.61,0.0,-0.00027,0.0,0.05395]
[1778340637965,53.16,80416.07,0.0,-0.00027,0.0,0.05405]
[1778340642293,53.16,80455.14,0.0,-0.00025,0.0,0.05161]
[1778340648035,53.16,80456.94,0.0,-0.00025,0.0,0.0515]
[1778340653071,53.16,80454.69,0.0,-0.00025,0.0,0.05164]
[1778340658106,53.16,80454.92,0.0,-0.00025,0.0,0.05163]
[1778340663141,53.16,80452.8,0.0,-0.00025,0.0,0.05176]
[1778340668179,53.16,80457.42,0.0,-0.00025,0.0,0.05147]
[1778340671198,53.16,80441.21,0.0,-0.00026,0.0,0.05247]
[1778340676233,53.16,80437.11,0.0,-0.00026,0.0,0.05273]
[1778340681267,53.16,80435.34,0.0,-0.00026,0.0,0.05284]
[1778340688317,53.16,80432.98,0.0,-0.00026,0.0,0.05298]
[1778340693352,53.16,80439.31,0.0,-0.00026,0.0,0.05245]
[1778340698387,53.16,80436.14,0.0,-0.00026,0.0,0.05265]
[1778340704430,53.16,80435.73,0.0,-0.00026,0.0,0.05267]
[1778340709464,53.16,80437.39,0.0,-0.00026,0.0,0.05257]
[1778340714501,53.16,80433.81,0.0,-0.00026,0.0,0.05279]
[1778340719537,53.16,80436.87,0.0,-0.00026,0.0,0.0526]
[1778340724572,53.16,80436.26,0.0,-0.00026,0.0,0.05264]
[1778340729608,53.16,80434.63,0.0,-0.00026,0.0,0.05274]
[1778340734647,53.16,80432.16,0.0,-0.00026,0.0,0.05289]
[1778340739678,53.16,80431.21,0.0,-0.00026,0.0,0.05295]
[1778340744712,53.16,80428.64,0.0,-0.00026,0.0,0.05312]
[1778340750754,53.16,80418.53,0.0,-0.00026,0.0,0.05375]
[1778340755789,53.16,80422.61,0.0,-0.00026,0.0,0.05335]
[1778340760825,53.16,80427.24,0.0,-0.00026,0.0,0.05306]
[1778340765861,53.16,80437.84,0.0,-0.00026,0.0,0.0524]
[1778340770895,53.16,80435.49,0.0,-0.00026,0.0,0.05255]
[1778340775931,53.16,80433.78,0.0,-0.00026,0.0,0.05265]
[1778340780965,53.16,80432.37,0.0,-0.00026,0.0,0.05274]
[1778340786000,53.16,80430.24,0.0,-0.00026,0.0,0.05287]
[1778340790208,53.16,80429.8,0.0,-0.00026,0.0,0.0529]
[1778340790309,53.16,80427.87,0.0,-0.00026,0.0,0.05302]
[1778340792392,53.16,80427.87,0.0,-0.00026,0.0,0.05302]
[1778340792487,53.16,80426.93,0.0,-0.00026,0.0,0.05308]
[1778340798085,53.16,80426.55,0.0,-0.00026,0.0,0.05311]
[1778340803422,53.16,80426.11,0.0,-0.00026,0.0,0.05313]
[1778340810168,53.16,80425.65,0.0,-0.00026,0.0,0.05316]
[1778340815202,53.16,80420.22,0.0,-0.00026,0.0,0.05336]
[1778340820238,53.16,80424.0,0.0,-0.00026,0.0,0.05312]
[1778340825273,53.16,80426.26,0.0,-0.00026,0.0,0.05298]
[1778340830308,53.16,80424.64,0.0,-0.00026,0.0,0.05308]
[1778340835343,53.16,80423.92,0.0,-0.00026,0.0,0.05313]
[1778340840380,53.16,80423.94,0.0,-0.00026,0.0,0.05313]
[1778340845413,53.16,80427.81,0.0,-0.00026,0.0,0.05289]
[1778340853773,53.16,80426.99,0.0,-0.00026,0.0,0.05294]
[1778340859511,53.16,80424.96,0.0,-0.00026,0.0,0.05306]
[1778340864547,53.16,80425.78,0.0,-0.00026,0.0,0.05301]
[1778340869582,53.16,80427.74,0.0,-0.00026,0.0,0.05289]
[1778340874620,53.16,80428.01,0.0,-0.00026,0.0,0.05273]
[1778340883681,53.16,80426.74,0.0,-0.00026,0.0,0.05281]
[1778340888717,53.16,80426.84,0.0,-0.00026,0.0,0.05281]
[1778340893751,53.16,80427.5,0.0,-0.00026,0.0,0.05276]
[1778340899793,53.16,80427.72,0.0,-0.00026,0.0,0.05275]
[1778340905836,53.16,80427.95,0.0,-0.00026,0.0,0.05274]
[1778340910870,53.16,80433.47,0.0,-0.00026,0.0,0.05239]
[1778340915906,53.16,80444.61,0.0,-0.00025,0.0,0.05171]
[1778340920943,53.16,80456.23,0.0,-0.00025,0.0,0.051]
[1778340925975,53.16,80460.36,0.0,-0.00025,0.0,0.05075]
[1778340931010,53.16,80460.72,0.0,-0.00025,0.0,0.05059]
[1778340936045,53.16,80460.02,0.0,-0.00025,0.0,0.05063]
[1778340941080,53.16,80460.4,0.0,-0.00025,0.0,0.05061]
[1778340947123,53.16,80459.42,0.0,-0.00025,0.0,0.05067]
[1778340952162,53.16,80460.24,0.0,-0.00025,0.0,0.05062]
[1778340957192,53.16,80459.16,0.0,-0.00025,0.0,0.05069]
[1778340962227,53.16,80458.7,0.0,-0.00025,0.0,0.05071]
[1778340967263,53.16,80457.26,0.0,-0.00025,0.0,0.0508]
[1778340972298,53.16,80459.67,0.0,-0.00025,0.0,0.05066]
[1778340977334,53.16,80458.38,0.0,-0.00025,0.0,0.05073]
[1778340982368,53.16,80458.94,0.0,-0.00025,0.0,0.0507]
[1778340987403,53.16,80459.12,0.0,-0.00025,0.0,0.05069]
[1778340992439,53.16,80454.38,0.0,-0.00025,0.0,0.05084]
[1778340997473,53.16,80453.53,0.0,-0.00025,0.0,0.05089]
[1778341002508,53.16,80451.6,0.0,-0.00025,0.0,0.05101]
[1778341007544,53.16,80450.24,0.0,-0.00025,0.0,0.05109]
[1778341012579,53.16,80448.79,0.0,-0.00025,0.0,0.05118]
[1778341017613,53.16,80447.65,0.0,-0.00025,0.0,0.05125]
[1778341022655,53.16,80473.55,0.0,-0.00024,0.0,0.04969]
[1778341027689,53.16,80480.43,0.0,-0.00024,0.0,0.04929]
[1778341030711,53.16,80498.71,0.0,-0.00024,0.0,0.04823]
[1778341035746,53.16,80499.55,0.0,-0.00024,0.0,0.04818]
[1778341040781,53.16,80491.87,0.0,-0.00024,0.0,0.04862]
[1778341045821,53.16,80490.05,0.0,-0.00024,0.0,0.04873]
[1778341050856,53.16,80489.8,0.0,-0.00024,0.0,0.04874]
[1778341055891,53.16,80488.52,0.0,-0.00024,0.0,0.04868]
[1778341060927,53.16,80490.88,0.0,-0.00024,0.0,0.04855]
[1778341065963,53.16,80492.23,0.0,-0.00024,0.0,0.04847]
[1778341070998,53.16,80492.85,0.0,-0.00024,0.0,0.04843]
[1778341076033,53.16,80483.63,0.0,-0.00024,0.0,0.04897]
[1778341081084,53.16,80482.74,0.0,-0.00024,0.0,0.04902]
[1778341086122,53.16,80489.28,0.0,-0.00024,0.0,0.04864]
[1778341091154,53.16,80485.39,0.0,-0.00024,0.0,0.04887]
[1778341096190,53.16,80486.12,0.0,-0.00024,0.0,0.04882]
[1778341101224,53.16,80485.85,0.0,-0.00024,0.0,0.04884]
[1778341107266,53.16,80487.74,0.0,-0.00024,0.0,0.04873]
[1778341112302,53.16,80489.03,0.0,-0.00024,0.0,0.04852]
[1778341117339,53.16,80494.89,0.0,-0.00024,0.0,0.04819]
[1778341122371,53.16,80496.67,0.0,-0.00023,0.0,0.04808]
[1778341127407,53.16,80499.13,0.0,-0.00023,0.0,0.04794]
[1778341132443,53.16,80493.48,0.0,-0.00024,0.0,0.04827]
[1778341137477,53.16,80493.77,0.0,-0.00024,0.0,0.04825]
[1778341142513,53.16,80493.81,0.0,-0.00024,0.0,0.04825]
[1778341148555,53.16,80493.56,0.0,-0.00024,0.0,0.04826]
[1778341154598,53.16,80493.56,0.0,-0.00024,0.0,0.04826]
[1778341160638,53.16,80493.0,0.0,-0.00024,0.0,0.0483]
[1778341165958,53.16,80493.54,0.0,-0.00024,0.0,0.04826]
[1778341171718,53.16,80493.35,0.0,-0.00024,0.0,0.04814]
[1778341177757,53.16,80493.73,0.0,-0.00024,0.0,0.04812]
[1778341186101,53.16,80493.55,0.0,-0.00024,0.0,0.04813]
[1778341191854,53.16,80496.86,0.0,-0.00023,0.0,0.04794]
[1778341196890,53.16,80498.42,0.0,-0.00023,0.0,0.04785]
[1778341201926,53.16,80505.85,0.0,-0.00023,0.0,0.04743]
[1778341206966,53.16,80513.37,0.0,-0.00023,0.0,0.04701]
[1778341211997,53.16,80520.11,0.0,-0.00023,0.0,0.04663]
[1778341217034,53.16,80523.07,0.0,-0.00023,0.0,0.04647]
[1778341222071,53.16,80522.42,0.0,-0.00023,0.0,0.0465]
[1778341227106,53.16,80522.46,0.0,-0.00023,0.0,0.0465]
[1778341232143,53.16,80520.78,0.0,-0.00023,0.0,0.04647]
[1778341238186,53.16,80520.66,0.0,-0.00023,0.0,0.04647]
[1778341243221,53.16,80511.63,0.0,-0.00023,0.0,0.04698]
[1778341248256,53.16,80512.58,0.0,-0.00023,0.0,0.04692]
[1778341253383,53.16,80511.09,0.0,-0.00023,0.0,0.04701]
[1778341258417,53.16,80512.7,0.0,-0.00023,0.0,0.04692]
[1778341263455,53.16,80515.65,0.0,-0.00023,0.0,0.04675]
[1778341268488,53.16,80519.14,0.0,-0.00023,0.0,0.04656]
[1778341273523,53.16,80522.0,0.0,-0.00023,0.0,0.0464]
[1778341278560,53.16,80523.2,0.0,-0.00023,0.0,0.04633]
[1778341283595,53.16,80522.97,0.0,-0.00023,0.0,0.04635]
[1778341288629,53.16,80522.79,0.0,-0.00023,0.0,0.04636]
[1778341293665,53.16,80523.15,0.0,-0.00023,0.0,0.04621]
[1778341298699,53.16,80523.1,0.0,-0.00023,0.0,0.04621]
[1778341303734,53.16,80523.86,0.0,-0.00022,0.0,0.04617]
[1778341309776,53.16,80525.5,0.0,-0.00022,0.0,0.04608]
[1778341317025,53.16,80525.23,0.0,-0.00022,0.0,0.04609]
[1778341322867,53.16,80523.35,0.0,-0.00022,0.0,0.0462]
[1778341327902,53.16,80523.35,0.0,-0.00022,0.0,0.0462]
[1778341333945,53.16,80523.3,0.0,-0.00022,0.0,0.0462]
[1778341338979,53.16,80542.07,0.0,-0.00022,0.0,0.04517]
[1778341340993,53.16,80566.56,0.0,-0.00021,0.0,0.04387]
[1778341344015,53.16,80582.71,0.0,-0.00021,0.0,0.04302]
[1778341348051,53.16,80566.36,0.0,-0.00021,0.0,0.04388]
[1778341352079,53.16,80545.24,0.0,-0.00022,0.0,0.04488]
[1778341355119,53.16,80496.29,0.0,-0.00023,0.0,0.04759]
[1778341360158,53.16,80481.14,0.0,-0.00024,0.0,0.04846]
[1778341365190,53.16,80494.66,0.0,-0.00023,0.0,0.04768]
[1778341371231,53.16,80502.05,0.0,-0.00023,0.0,0.04726]
[1778341376267,53.16,80504.68,0.0,-0.00023,0.0,0.04711]
[1778341381308,53.16,80505.99,0.0,-0.00023,0.0,0.04704]
[1778341386341,53.16,80500.79,0.0,-0.00023,0.0,0.04733]
[1778341391374,53.16,80501.68,0.0,-0.00023,0.0,0.04728]
[1778341395403,53.16,80484.02,0.0,-0.00024,0.0,0.04829]
[1778341399429,53.16,80464.2,0.0,-0.00024,0.0,0.04944]
[1778341400436,53.16,80446.27,0.0,-0.00025,0.0,0.05051]
[1778341405471,53.16,80445.5,0.0,-0.00025,0.0,0.05056]
[1778341410506,53.16,80446.92,0.0,-0.00025,0.0,0.05047]
[1778341415543,53.16,80448.38,0.0,-0.00025,0.0,0.05025]
[1778341420577,53.16,80457.02,0.0,-0.00024,0.0,0.04973]
[1778341425612,53.16,80464.35,0.0,-0.00024,0.0,0.0493]
[1778341430650,53.16,80465.25,0.0,-0.00024,0.0,0.04925]
[1778341435685,53.16,80479.16,0.0,-0.00024,0.0,0.04844]
[1778341440722,53.16,80485.59,0.0,-0.00023,0.0,0.04807]
[1778341445756,53.16,80488.65,0.0,-0.00023,0.0,0.04789]
[1778341450790,53.16,80491.66,0.0,-0.00023,0.0,0.04772]
[1778341455825,53.16,80493.35,0.0,-0.00023,0.0,0.04763]
[1778341461869,53.16,80492.0,0.0,-0.00023,0.0,0.0477]
[1778341466903,53.16,80497.41,0.0,-0.00023,0.0,0.04739]
[1778341471938,53.16,80493.36,0.0,-0.00023,0.0,0.0475]
[1778341476973,53.16,80489.94,0.0,-0.00023,0.0,0.04769]
[1778341483015,53.16,80487.4,0.0,-0.00023,0.0,0.04783]
[1778341488241,53.16,80446.07,0.0,-0.00025,0.0,0.05025]
[1778341494091,53.16,80458.88,0.0,-0.00024,0.0,0.04949]
[1778341499126,53.16,80459.44,0.0,-0.00024,0.0,0.04946]
[1778341503156,53.16,80477.4,0.0,-0.00024,0.0,0.04841]
[1778341508382,53.16,80474.96,0.0,-0.00024,0.0,0.04855]
[1778341514231,53.16,80481.58,0.0,-0.00024,0.0,0.04817]
[1778341519267,53.16,80483.26,0.0,-0.00024,0.0,0.04807]
[1778341524301,53.16,80483.74,0.0,-0.00023,0.0,0.04804]
[1778341529340,53.16,80488.84,0.0,-0.00023,0.0,0.04775]
[1778341534375,53.16,80479.21,0.0,-0.00024,0.0,0.04817]
[1778341539410,53.16,80478.09,0.0,-0.00024,0.0,0.04824]
[1778341544445,53.16,80474.11,0.0,-0.00024,0.0,0.04847]
[1778341549480,53.16,80472.98,0.0,-0.00024,0.0,0.04853]
[1778341554515,53.16,80471.6,0.0,-0.00024,0.0,0.04861]
[1778341559550,53.16,80471.94,0.0,-0.00024,0.0,0.04859]
[1778341564590,53.16,80470.74,0.0,-0.00024,0.0,0.04866]
[1778341569620,53.16,80471.37,0.0,-0.00024,0.0,0.04863]
[1778341575663,53.16,80475.78,0.0,-0.00024,0.0,0.04837]
[1778341582712,53.16,80480.84,0.0,-0.00024,0.0,0.04808]
[1778341588942,53.16,80485.07,0.0,-0.00023,0.0,0.04784]
[1778341594797,53.16,80487.44,0.0,-0.00023,0.0,0.04757]
[1778341600841,53.16,80489.51,0.0,-0.00023,0.0,0.04746]
[1778341606881,53.16,80491.81,0.0,-0.00023,0.0,0.04733]
[1778341613930,53.16,80493.1,0.0,-0.00023,0.0,0.04725]
[1778341619153,53.16,80490.01,0.0,-0.00023,0.0,0.04743]
[1778341626013,53.16,80486.75,0.0,-0.00023,0.0,0.04761]
[1778341631048,53.16,80486.39,0.0,-0.00023,0.0,0.04763]
[1778341636083,53.16,80493.27,0.0,-0.00023,0.0,0.04724]
[1778341641118,53.16,80494.89,0.0,-0.00023,0.0,0.04715]
[1778341646153,53.16,80496.48,0.0,-0.00023,0.0,0.04706]
[1778341651189,53.16,80498.33,0.0,-0.00023,0.0,0.04683]
[1778341657232,53.16,80498.8,0.0,-0.00023,0.0,0.0468]
[1778341662266,53.16,80512.2,0.0,-0.00022,0.0,0.04606]
[1778341667302,53.16,80514.16,0.0,-0.00022,0.0,0.04595]
[1778341672337,53.16,80518.82,0.0,-0.00022,0.0,0.04569]
[1778341677371,53.16,80534.1,0.0,-0.00022,0.0,0.04486]
[1778341683415,53.16,80534.05,0.0,-0.00022,0.0,0.04487]
[1778341688448,53.16,80543.29,0.0,-0.00022,0.0,0.04437]
[1778341693487,53.16,80543.32,0.0,-0.00022,0.0,0.04437]
[1778341698518,53.16,80543.61,0.0,-0.00022,0.0,0.04436]
[1778341703554,53.16,80543.61,0.0,-0.00022,0.0,0.04436]
[1778341708593,53.16,80544.45,0.0,-0.00022,0.0,0.04431]
[1778341713626,53.16,80554.01,0.0,-0.00021,0.0,0.04368]
[1778341718662,53.16,80556.76,0.0,-0.00021,0.0,0.04354]
[1778341723698,53.16,80545.49,0.0,-0.00021,0.0,0.04413]
[1778341728732,53.16,80541.83,0.0,-0.00022,0.0,0.04433]
[1778341733768,53.16,80527.06,0.0,-0.00022,0.0,0.04512]
[1778341739995,53.16,80531.05,0.0,-0.00022,0.0,0.04491]
[1778341745854,53.16,80531.27,0.0,-0.00022,0.0,0.04489]
[1778341750896,53.16,80529.15,0.0,-0.00022,0.0,0.04501]
[1778341755924,53.16,80529.0,0.0,-0.00022,0.0,0.04502]
[1778341761971,53.16,80522.42,0.0,-0.00022,0.0,0.04537]
[1778341767001,53.16,80518.15,0.0,-0.00022,0.0,0.04561]
[1778341772036,53.16,80519.92,0.0,-0.00022,0.0,0.04539]
[1778341777071,53.16,80519.69,0.0,-0.00022,0.0,0.0454]
[1778341783113,53.16,80517.32,0.0,-0.00022,0.0,0.04553]
[1778341788148,53.16,80521.14,0.0,-0.00022,0.0,0.04532]
[1778341793185,53.16,80520.35,0.0,-0.00022,0.0,0.04536]
[1778341798218,53.16,80521.66,0.0,-0.00022,0.0,0.04529]
[1778341804261,53.16,80520.07,0.0,-0.00022,0.0,0.04538]
[1778341809296,53.16,80518.95,0.0,-0.00022,0.0,0.04544]
[1778341814331,53.16,80516.49,0.0,-0.00022,0.0,0.04557]
[1778341819366,53.16,80515.01,0.0,-0.00022,0.0,0.04565]
[1778341825409,53.16,80511.78,0.0,-0.00022,0.0,0.04583]
[1778341830631,53.16,80511.51,0.0,-0.00022,0.0,0.04585]
[1778341840701,53.16,80510.98,0.0,-0.00022,0.0,0.04575]
[1778341847565,53.16,80511.66,0.0,-0.00022,0.0,0.04571]
[1778341852599,53.16,80508.53,0.0,-0.00022,0.0,0.04588]
[1778341860842,53.16,80508.6,0.0,-0.00022,0.0,0.04588]
[1778341867706,53.16,80508.01,0.0,-0.00022,0.0,0.04591]
[1778341872739,53.16,80507.55,0.0,-0.00022,0.0,0.04594]
[1778341877776,53.16,80509.07,0.0,-0.00022,0.0,0.04585]
[1778341885829,53.16,80509.9,0.0,-0.00022,0.0,0.04581]
[1778341891062,53.16,80511.31,0.0,-0.00022,0.0,0.04561]
[1778341897915,53.16,80512.63,0.0,-0.00022,0.0,0.04553]
[1778341902948,53.16,80510.66,0.0,-0.00022,0.0,0.04564]
[1778341908990,53.16,80508.75,0.0,-0.00022,0.0,0.04575]
[1778341914025,53.16,80503.62,0.0,-0.00022,0.0,0.04603]
[1778341919060,53.16,80501.67,0.0,-0.00023,0.0,0.04614]
[1778341924095,53.16,80501.8,0.0,-0.00023,0.0,0.04613]
[1778341929130,53.16,80503.91,0.0,-0.00022,0.0,0.04601]
[1778341934166,53.16,80503.92,0.0,-0.00022,0.0,0.04601]
[1778341939200,53.16,80502.92,0.0,-0.00022,0.0,0.04607]
[1778341946249,53.16,80502.13,0.0,-0.00023,0.0,0.04611]
[1778341951484,53.16,80502.75,0.0,-0.00022,0.0,0.04595]
[1778341961554,53.16,80503.05,0.0,-0.00022,0.0,0.04593]
[1778341967396,53.16,80519.14,0.0,-0.00022,0.0,0.04506]
[1778341972431,53.16,80521.45,0.0,-0.00022,0.0,0.04493]
[1778341977467,53.16,80521.93,0.0,-0.00022,0.0,0.0449]
[1778341982501,53.16,80518.5,0.0,-0.00022,0.0,0.04509]
[1778341987536,53.16,80515.69,0.0,-0.00022,0.0,0.04524]
[1778341992574,53.16,80515.77,0.0,-0.00022,0.0,0.04524]
[1778341997607,53.16,80517.72,0.0,-0.00022,0.0,0.04513]
[1778342002642,53.16,80516.39,0.0,-0.00022,0.0,0.0452]
[1778342007677,53.16,80518.53,0.0,-0.00022,0.0,0.04509]
[1778342012712,53.16,80517.42,0.0,-0.00022,0.0,0.04502]
[1778342020768,53.16,80515.94,0.0,-0.00022,0.0,0.0451]
[1778342025802,53.16,80511.85,0.0,-0.00022,0.0,0.04533]
[1778342030837,53.16,80511.62,0.0,-0.00022,0.0,0.04534]
[1778342035881,53.16,80511.45,0.0,-0.00022,0.0,0.04535]
[1778342040915,53.16,80512.14,0.0,-0.00022,0.0,0.04531]
[1778342045950,53.16,80513.98,0.0,-0.00022,0.0,0.04521]
[1778342050985,53.16,80517.74,0.0,-0.00022,0.0,0.04501]
[1778342056021,53.16,80519.38,0.0,-0.00022,0.0,0.04492]
[1778342061056,53.16,80519.54,0.0,-0.00022,0.0,0.04491]
[1778342069111,53.16,80518.22,0.0,-0.00022,0.0,0.04498]
[1778342078174,53.16,80516.9,0.0,-0.00022,0.0,0.04493]
[1778342083209,53.16,80515.25,0.0,-0.00022,0.0,0.04502]
[1778342088244,53.16,80513.89,0.0,-0.00022,0.0,0.04509]
[1778342093282,53.16,80514.55,0.0,-0.00022,0.0,0.04506]
[1778342102541,53.16,80514.33,0.0,-0.00022,0.0,0.04507]
[1778342108384,53.16,80513.89,0.0,-0.00022,0.0,0.04509]
[1778342113419,53.16,80513.17,0.0,-0.00022,0.0,0.04513]
[1778342118455,53.16,80513.01,0.0,-0.00022,0.0,0.04514]
[1778342123489,53.16,80513.17,0.0,-0.00022,0.0,0.04513]
[1778342128524,53.16,80512.99,0.0,-0.00022,0.0,0.04514]
[1778342133559,53.16,80514.66,0.0,-0.00022,0.0,0.04493]
[1778342138595,53.16,80515.72,0.0,-0.00022,0.0,0.04487]
[1778342143629,53.16,80513.23,0.0,-0.00022,0.0,0.045]
[1778342149671,53.16,80512.78,0.0,-0.00022,0.0,0.04503]
[1778342156721,53.16,80512.14,0.0,-0.00022,0.0,0.04506]
[1778342161756,53.16,80511.2,0.0,-0.00022,0.0,0.04511]
[1778342166790,53.16,80509.85,0.0,-0.00022,0.0,0.04519]
[1778342171827,53.16,80509.87,0.0,-0.00022,0.0,0.04519]
[1778342183130,53.16,80510.47,0.0,-0.00022,0.0,0.04515]
[1778342190958,53.16,80510.17,0.0,-0.00022,0.0,0.04517]
[1778342195993,53.16,80508.78,0.0,-0.00022,0.0,0.04512]
[1778342201030,53.16,80508.23,0.0,-0.00022,0.0,0.04515]
[1778342206067,53.16,80510.95,0.0,-0.00022,0.0,0.045]
[1778342212108,53.16,80511.69,0.0,-0.00022,0.0,0.04496]
[1778342217142,53.16,80512.32,0.0,-0.00022,0.0,0.04493]
[1778342222178,53.16,80513.87,0.0,-0.00022,0.0,0.04485]
[1778342227213,53.16,80513.68,0.0,-0.00022,0.0,0.04486]
[1778342232247,53.16,80516.81,0.0,-0.00022,0.0,0.04469]
[1778342237283,53.16,80519.17,0.0,-0.00022,0.0,0.04456]
[1778342242318,53.16,80523.13,0.0,-0.00022,0.0,0.04435]
[1778342248360,53.16,80523.84,0.0,-0.00022,0.0,0.04431]
[1778342253623,53.16,80523.34,0.0,-0.00022,0.0,0.04421]
[1778342261451,53.16,80523.35,0.0,-0.00022,0.0,0.04421]
[1778342267495,53.16,80523.66,0.0,-0.00022,0.0,0.0442]
[1778342272528,53.16,80524.26,0.0,-0.00022,0.0,0.04417]
[1778342277564,53.16,80523.91,0.0,-0.00022,0.0,0.04418]
[1778342282599,53.16,80523.68,0.0,-0.00022,0.0,0.0442]
[1778342287633,53.16,80521.77,0.0,-0.00022,0.0,0.0443]
[1778342292668,53.16,80518.14,0.0,-0.00022,0.0,0.04449]
[1778342297703,53.16,80513.58,0.0,-0.00022,0.0,0.04474]
[1778342302738,53.16,80504.28,0.0,-0.00022,0.0,0.04524]
[1778342307775,53.16,80501.04,0.0,-0.00022,0.0,0.04542]
[1778342312809,53.16,80500.96,0.0,-0.00022,0.0,0.0453]
[1778342319859,53.16,80500.85,0.0,-0.00022,0.0,0.0453]
[1778342324894,53.16,80499.97,0.0,-0.00022,0.0,0.04535]
[1778342329928,53.16,80496.19,0.0,-0.00022,0.0,0.04556]
[1778342334977,53.16,80505.21,0.0,-0.00022,0.0,0.04507]
[1778342339998,53.16,80509.18,0.0,-0.00022,0.0,0.04485]
[1778342345034,53.16,80515.93,0.0,-0.00022,0.0,0.04449]
[1778342350069,53.16,80519.17,0.0,-0.00022,0.0,0.04431]
[1778342355104,53.16,80518.84,0.0,-0.00022,0.0,0.04433]
[1778342361146,53.16,80518.03,0.0,-0.00022,0.0,0.04438]
[1778342366180,53.16,80518.65,0.0,-0.00022,0.0,0.04434]
[1778342371216,53.16,80519.09,0.0,-0.00022,0.0,0.0442]
[1778342376252,53.16,80520.41,0.0,-0.00022,0.0,0.04413]
[1778342382294,53.16,80520.9,0.0,-0.00021,0.0,0.0441]
[1778342387329,53.16,80523.19,0.0,-0.00021,0.0,0.04398]
[1778342392363,53.16,80523.18,0.0,-0.00021,0.0,0.04398]
[1778342398637,53.16,80525.6,0.0,-0.00021,0.0,0.04385]
[1778342403441,53.16,80549.49,0.0,-0.00021,0.0,0.04261]
[1778342408478,53.16,80551.64,0.0,-0.00021,0.0,0.04249]
[1778342413512,53.16,80546.27,0.0,-0.00021,0.0,0.04277]
[1778342418785,53.16,80539.92,0.0,-0.00021,0.0,0.0431]
[1778342424589,53.16,80542.74,0.0,-0.00021,0.0,0.04295]
[1778342429622,53.16,80541.98,0.0,-0.00021,0.0,0.04299]
[1778342434658,53.16,80539.18,0.0,-0.00021,0.0,0.04302]
[1778342439693,53.16,80529.72,0.0,-0.00021,0.0,0.04351]
[1778342444727,53.16,80523.94,0.0,-0.00021,0.0,0.04382]
[1778342450770,53.16,80524.24,0.0,-0.00021,0.0,0.0438]
[1778342455804,53.16,80522.19,0.0,-0.00021,0.0,0.04391]
[1778342461846,53.16,80520.08,0.0,-0.00021,0.0,0.04402]
[1778342466886,53.16,80513.03,0.0,-0.00022,0.0,0.0444]
[1778342469903,53.16,80495.28,0.0,-0.00022,0.0,0.04536]
[1778342474940,53.16,80478.85,0.0,-0.00023,0.0,0.04626]
[1778342479974,53.16,80488.21,0.0,-0.00022,0.0,0.04574]
[1778342485010,53.16,80477.16,0.0,-0.00023,0.0,0.04636]
[1778342490045,53.16,80474.46,0.0,-0.00023,0.0,0.04651]
[1778342495081,53.16,80473.2,0.0,-0.00023,0.0,0.04645]
[1778342500117,53.16,80473.12,0.0,-0.00023,0.0,0.04645]
[1778342505151,53.16,80466.4,0.0,-0.00023,0.0,0.04683]
[1778342510188,53.16,80475.83,0.0,-0.00023,0.0,0.0463]
[1778342515222,53.16,80474.59,0.0,-0.00023,0.0,0.04637]
[1778342520260,53.16,80472.09,0.0,-0.00023,0.0,0.04651]
[1778342525292,53.16,80472.05,0.0,-0.00023,0.0,0.04651]
[1778342530333,53.16,80471.6,0.0,-0.00023,0.0,0.04654]
[1778342535369,53.16,80475.27,0.0,-0.00023,0.0,0.04633]
[1778342540408,53.16,80475.61,0.0,-0.00023,0.0,0.04631]
[1778342545444,53.16,80477.25,0.0,-0.00023,0.0,0.04622]
[1778342550478,53.16,80480.22,0.0,-0.00023,0.0,0.04606]
[1778342555514,53.16,80483.2,0.0,-0.00022,0.0,0.04577]
[1778342560548,53.16,80490.42,0.0,-0.00022,0.0,0.04537]
[1778342568605,53.16,80492.75,0.0,-0.00022,0.0,0.04524]
[1778342573640,53.16,80494.38,0.0,-0.00022,0.0,0.04516]
[1778342578905,53.16,80500.52,0.0,-0.00022,0.0,0.04482]
[1778342584721,53.16,80505.21,0.0,-0.00022,0.0,0.04457]
[1778342589753,53.16,80507.15,0.0,-0.00022,0.0,0.04447]
[1778342594788,53.16,80511.64,0.0,-0.00022,0.0,0.04423]
[1778342599823,53.16,80512.74,0.0,-0.00022,0.0,0.04417]
[1778342606873,53.16,80514.55,0.0,-0.00021,0.0,0.04407]
[1778342611907,53.16,80516.34,0.0,-0.00021,0.0,0.04386]
[1778342616942,53.16,80520.28,0.0,-0.00021,0.0,0.04365]
[1778342621979,53.16,80523.56,0.0,-0.00021,0.0,0.04347]
[1778342627014,53.16,80523.82,0.0,-0.00021,0.0,0.04346]
[1778342633057,53.16,80523.4,0.0,-0.00021,0.0,0.04348]
[1778342639326,53.16,80521.92,0.0,-0.00021,0.0,0.04356]
[1778342648161,53.16,80521.47,0.0,-0.00021,0.0,0.04358]
[1778342653197,53.16,80520.23,0.0,-0.00021,0.0,0.04365]
[1778342658233,53.16,80512.0,0.0,-0.00022,0.0,0.04409]
[1778342664276,53.16,80507.77,0.0,-0.00022,0.0,0.04431]
[1778342669537,53.16,80495.64,0.0,-0.00022,0.0,0.04496]
[1778342675353,53.16,80492.94,0.0,-0.00022,0.0,0.04499]
[1778342680387,53.16,80487.57,0.0,-0.00022,0.0,0.04528]
[1778342685422,53.16,80484.4,0.0,-0.00022,0.0,0.04545]
[1778342690457,53.16,80483.82,0.0,-0.00022,0.0,0.04548]
[1778342695494,53.16,80487.0,0.0,-0.00022,0.0,0.04531]
[1778342700537,53.16,80487.92,0.0,-0.00022,0.0,0.04526]
[1778342705563,53.16,80488.91,0.0,-0.00022,0.0,0.0452]
[1778342711611,53.16,80491.22,0.0,-0.00022,0.0,0.04508]
[1778342716642,53.16,80498.33,0.0,-0.00022,0.0,0.04469]
[1778342721675,53.16,80499.57,0.0,-0.00022,0.0,0.04463]
[1778342726711,53.16,80504.21,0.0,-0.00022,0.0,0.04438]
[1778342731755,53.16,80510.34,0.0,-0.00021,0.0,0.04393]
[1778342736783,53.16,80521.48,0.0,-0.00021,0.0,0.04334]
[1778342741818,53.16,80524.19,0.0,-0.00021,0.0,0.0432]
[1778342746854,53.16,80526.8,0.0,-0.00021,0.0,0.04307]
[1778342751887,53.16,80525.77,0.0,-0.00021,0.0,0.04312]
[1778342756922,53.16,80522.55,0.0,-0.00021,0.0,0.04329]
[1778342761961,53.16,80521.08,0.0,-0.00021,0.0,0.04336]
[1778342766993,53.16,80513.62,0.0,-0.00021,0.0,0.04376]
[1778342773036,53.16,80514.35,0.0,-0.00021,0.0,0.04372]
[1778342778070,53.16,80515.19,0.0,-0.00021,0.0,0.04367]
[1778342785121,53.16,80516.41,0.0,-0.00021,0.0,0.04361]
[1778342790385,53.16,80521.57,0.0,-0.00021,0.0,0.04334]
[1778342796202,53.16,80523.77,0.0,-0.00021,0.0,0.0431]
[1778342801232,53.16,80529.67,0.0,-0.00021,0.0,0.0428]
[1778342806268,53.16,80531.16,0.0,-0.00021,0.0,0.04272]
[1778342812309,53.16,80531.58,0.0,-0.00021,0.0,0.0427]
[1778342817345,53.16,80531.94,0.0,-0.00021,0.0,0.04268]
[1778342822381,53.16,80530.1,0.0,-0.00021,0.0,0.04277]
[1778342826854,53.16,80529.86,0.0,-0.00021,0.0,0.04279]
[1778342827415,53.16,80529.13,0.0,-0.00021,0.0,0.04282]
[1778342828203,53.16,80529.13,0.0,-0.00021,0.0,0.04282]
[1778342828423,53.16,80528.86,0.0,-0.00021,0.0,0.04284]
[1778342835471,53.16,80529.03,0.0,-0.00021,0.0,0.04283]
[1778342840736,53.16,80533.39,0.0,-0.00021,0.0,0.0426]
[1778342846548,53.16,80528.97,0.0,-0.00021,0.0,0.04283]
[1778342851583,53.16,80529.25,0.0,-0.00021,0.0,0.0427]
[1778342852005,53.16,80529.25,0.0,-0.00021,0.0,0.0427]
[1778342852589,53.16,80530.21,0.0,-0.00021,0.0,0.04265]
[1778342857626,53.16,80530.08,0.0,-0.00021,0.0,0.04266]
[1778342858417,53.16,80530.08,0.0,-0.00021,0.0,0.04266]
[1778342858633,53.16,80529.8,0.0,-0.00021,0.0,0.04267]
[1778342863670,53.16,80519.34,0.0,-0.00021,0.0,0.04321]
[1778342868710,53.16,80518.02,0.0,-0.00021,0.0,0.04328]
[1778342873747,53.16,80518.28,0.0,-0.00021,0.0,0.04327]
[1778342878784,53.16,80518.58,0.0,-0.00021,0.0,0.04325]
[1778342883817,53.16,80518.12,0.0,-0.00021,0.0,0.04328]
[1778342888852,53.16,80517.18,0.0,-0.00021,0.0,0.04333]
[1778342893887,53.16,80517.09,0.0,-0.00021,0.0,0.04333]
[1778342897306,53.16,80517.27,0.0,-0.00021,0.0,0.04332]
[1778342897350,53.16,80517.26,0.0,-0.00021,0.0,0.04332]
[1778342902951,53.16,80520.37,0.0,-0.00021,0.0,0.04316]
[1778342903404,53.16,80520.37,0.0,-0.00021,0.0,0.04316]
[1778342903957,53.16,80520.12,0.0,-0.00021,0.0,0.04317]
[1778342909999,53.16,80525.44,0.0,-0.00021,0.0,0.0429]
[1778342915036,53.16,80530.23,0.0,-0.00021,0.0,0.04253]
[1778342920069,53.16,80531.68,0.0,-0.00021,0.0,0.04246]
[1778342927118,53.16,80533.3,0.0,-0.00021,0.0,0.04237]
[1778342932159,53.16,80536.5,0.0,-0.00021,0.0,0.04221]
[1778342937188,53.16,80537.63,0.0,-0.00021,0.0,0.04215]
[1778342942224,53.16,80536.13,0.0,-0.00021,0.0,0.04223]
[1778342947258,53.16,80531.11,0.0,-0.00021,0.0,0.04248]
[1778342952294,53.16,80524.06,0.0,-0.00021,0.0,0.04285]
[1778342956342,53.16,80522.48,0.0,-0.00021,0.0,0.04293]
[1778342956633,53.16,80522.48,0.0,-0.00021,0.0,0.04293]
[1778342962364,53.16,80518.8,0.0,-0.00021,0.0,0.04312]
[1778342967398,53.16,80518.72,0.0,-0.00021,0.0,0.04313]
[1778342971665,53.16,80542.57,0.0,-0.0002,0.0,0.04178]
[1778342978476,53.16,80540.29,0.0,-0.0002,0.0,0.0419]
[1778342983512,53.16,80544.53,0.0,-0.0002,0.0,0.04168]
[1778342988561,53.16,80548.97,0.0,-0.0002,0.0,0.04146]
[1778342993588,53.16,80551.08,0.0,-0.0002,0.0,0.04135]
[1778342998622,53.16,80555.57,0.0,-0.0002,0.0,0.04113]
[1778343004664,53.16,80557.85,0.0,-0.0002,0.0,0.04101]
[1778343010707,53.16,80558.37,0.0,-0.0002,0.0,0.04099]
[1778343015743,53.16,80564.76,0.0,-0.0002,0.0,0.04067]
[1778343020776,53.16,80565.34,0.0,-0.0002,0.0,0.04064]
[1778343025811,53.16,80564.3,0.0,-0.0002,0.0,0.04069]
[1778343030848,53.16,80563.46,0.0,-0.0002,0.0,0.04074]
[1778343035883,53.16,80563.18,0.0,-0.0002,0.0,0.04064]
[1778343042161,53.16,80563.83,0.0,-0.0002,0.0,0.0406]
[1778343048979,53.16,80576.41,0.0,-0.00019,0.0,0.03999]
[1778343054010,53.16,80577.3,0.0,-0.00019,0.0,0.03994]
[1778343057032,53.16,80596.32,0.0,-0.00019,0.0,0.03903]
[1778343062071,53.16,80602.47,0.0,-0.00019,0.0,0.03874]
[1778343067102,53.16,80586.96,0.0,-0.00019,0.0,0.03948]
[1778343072138,53.16,80583.87,0.0,-0.00019,0.0,0.03963]
[1778343077172,53.16,80572.28,0.0,-0.00019,0.0,0.04019]
[1778343082207,53.16,80571.93,0.0,-0.0002,0.0,0.04021]
[1778343087242,53.16,80571.4,0.0,-0.0002,0.0,0.04023]
[1778343092514,53.16,80571.06,0.0,-0.00019,0.0,0.04014]
[1778343098320,53.16,80570.53,0.0,-0.00019,0.0,0.04016]
[1778343104361,53.16,80570.51,0.0,-0.00019,0.0,0.04016]
[1778343109396,53.16,80570.22,0.0,-0.00019,0.0,0.04018]
[1778343114431,53.16,80571.44,0.0,-0.00019,0.0,0.04012]
[1778343119466,53.16,80570.98,0.0,-0.00019,0.0,0.04014]
[1778343124501,53.16,80566.95,0.0,-0.0002,0.0,0.04034]
[1778343129536,53.16,80561.37,0.0,-0.0002,0.0,0.04061]
[1778343135579,53.16,80553.98,0.0,-0.0002,0.0,0.04098]
[1778343140614,53.16,80557.26,0.0,-0.0002,0.0,0.04081]
[1778343145649,53.16,80563.22,0.0,-0.0002,0.0,0.04052]
[1778343150684,53.16,80561.62,0.0,-0.0002,0.0,0.0406]
[1778343155720,53.16,80553.45,0.0,-0.0002,0.0,0.04089]
[1778343160755,53.16,80550.76,0.0,-0.0002,0.0,0.04102]
[1778343165789,53.16,80548.96,0.0,-0.0002,0.0,0.04111]
[1778343170824,53.16,80545.8,0.0,-0.0002,0.0,0.04127]
[1778343175859,53.16,80544.82,0.0,-0.0002,0.0,0.04132]
[1778343183147,53.16,80544.62,0.0,-0.0002,0.0,0.04133]
[1778343188950,53.16,80541.62,0.0,-0.0002,0.0,0.04148]
[1778343193985,53.16,80540.66,0.0,-0.0002,0.0,0.04153]
[1778343199020,53.16,80541.18,0.0,-0.0002,0.0,0.0415]
[1778343204055,53.16,80540.9,0.0,-0.0002,0.0,0.04152]
[1778343209090,53.16,80541.27,0.0,-0.0002,0.0,0.0415]
[1778343216139,53.16,80540.61,0.0,-0.0002,0.0,0.04141]
[1778343221175,53.16,80552.37,0.0,-0.0002,0.0,0.04083]
[1778343226210,53.16,80556.85,0.0,-0.0002,0.0,0.04061]
[1778343231246,53.16,80561.1,0.0,-0.0002,0.0,0.0404]
[1778343236280,53.16,80569.25,0.0,-0.00019,0.0,0.04]
[1778343241315,53.16,80563.89,0.0,-0.0002,0.0,0.04026]
[1778343246359,53.16,80562.39,0.0,-0.0002,0.0,0.04033]
[1778343252403,53.16,80549.46,0.0,-0.0002,0.0,0.04097]
[1778343257436,53.16,80548.57,0.0,-0.0002,0.0,0.04102]
[1778343263709,53.16,80547.72,0.0,-0.0002,0.0,0.04106]
[1778343269520,53.16,80548.86,0.0,-0.0002,0.0,0.041]
[1778343274554,53.16,80552.86,0.0,-0.0002,0.0,0.04069]
[1778343279589,53.16,80554.34,0.0,-0.0002,0.0,0.04062]
[1778343284626,53.16,80555.72,0.0,-0.0002,0.0,0.04055]
[1778343289661,53.16,80558.3,0.0,-0.0002,0.0,0.04042]
[1778343294696,53.16,80560.11,0.0,-0.0002,0.0,0.04033]
[1778343299741,53.16,80568.83,0.0,-0.00019,0.0,0.03991]
[1778343304777,53.16,80569.31,0.0,-0.00019,0.0,0.03988]
[1778343309811,53.16,80575.43,0.0,-0.00019,0.0,0.03959]
[1778343314846,53.16,80577.49,0.0,-0.00019,0.0,0.03949]
[1778343319882,53.16,80577.24,0.0,-0.00019,0.0,0.0395]
[1778343324918,53.16,80583.94,0.0,-0.00019,0.0,0.03918]
[1778343329952,53.16,80584.05,0.0,-0.00019,0.0,0.03917]
[1778343334987,53.16,80582.89,0.0,-0.00019,0.0,0.03912]
[1778343342039,53.16,80582.9,0.0,-0.00019,0.0,0.03912]
[1778343347075,53.16,80581.75,0.0,-0.00019,0.0,0.03917]
[1778343353116,53.16,80586.08,0.0,-0.00019,0.0,0.03896]
[1778343358152,53.16,80588.82,0.0,-0.00019,0.0,0.03883]
[1778343364415,53.16,80590.25,0.0,-0.00019,0.0,0.03877]
[1778343370236,53.16,80598.63,0.0,-0.00019,0.0,0.03837]
[1778343376278,53.16,80602.14,0.0,-0.00018,0.0,0.03821]
[1778343381317,53.16,80605.18,0.0,-0.00018,0.0,0.03807]
[1778343386352,53.16,80607.16,0.0,-0.00018,0.0,0.03797]
[1778343391387,53.16,80610.28,0.0,-0.00018,0.0,0.03772]
[1778343396420,53.16,80615.9,0.0,-0.00018,0.0,0.03746]
[1778343401457,53.16,80615.53,0.0,-0.00018,0.0,0.03748]
[1778343406493,53.16,80616.14,0.0,-0.00018,0.0,0.03745]
[1778343411528,53.16,80612.45,0.0,-0.00018,0.0,0.03762]
[1778343416563,53.16,80617.93,0.0,-0.00018,0.0,0.03737]
[1778343421598,53.16,80618.85,0.0,-0.00018,0.0,0.03733]
[1778343426634,53.16,80619.5,0.0,-0.00018,0.0,0.0373]
[1778343431668,53.16,80618.74,0.0,-0.00018,0.0,0.03733]
[1778343438717,53.16,80619.29,0.0,-0.00018,0.0,0.03731]
[1778343444977,53.16,80619.47,0.0,-0.00018,0.0,0.0373]
[1778343450802,53.16,80620.88,0.0,-0.00018,0.0,0.03724]
[1778343455837,53.16,80626.9,0.0,-0.00018,0.0,0.03686]
[1778343460872,53.16,80628.11,0.0,-0.00018,0.0,0.0368]
[1778343465121,53.16,80648.79,0.0,-0.00017,0.0,0.03588]
[1778343470950,53.16,80647.32,0.0,-0.00017,0.0,0.03595]
[1778343477999,53.16,80641.67,0.0,-0.00017,0.0,0.0362]
[1778343483050,53.16,80640.11,0.0,-0.00017,0.0,0.03627]
[1778343488084,53.16,80630.65,0.0,-0.00018,0.0,0.03669]
[1778343493120,53.16,80633.98,0.0,-0.00018,0.0,0.03654]
[1778343498154,53.16,80642.26,0.0,-0.00017,0.0,0.03617]
[1778343505405,53.16,80640.87,0.0,-0.00017,0.0,0.03623]
[1778343511246,53.16,80639.94,0.0,-0.00017,0.0,0.03617]
[1778343516281,53.16,80639.29,0.0,-0.00017,0.0,0.0362]
[1778343521316,53.16,80638.81,0.0,-0.00017,0.0,0.03622]
[1778343526350,53.16,80636.98,0.0,-0.00017,0.0,0.0363]
[1778343531385,53.16,80629.19,0.0,-0.00018,0.0,0.03665]
[1778343538434,53.16,80629.68,0.0,-0.00018,0.0,0.03663]
[1778343543470,53.16,80625.73,0.0,-0.00018,0.0,0.0368]
[1778343550519,53.16,80624.24,0.0,-0.00018,0.0,0.03687]
[1778343555554,53.16,80614.68,0.0,-0.00018,0.0,0.03731]
[1778343560589,53.16,80615.23,0.0,-0.00018,0.0,0.03728]
[1778343565623,53.16,80616.68,0.0,-0.00018,0.0,0.03722]
[1778343570659,53.16,80615.13,0.0,-0.00018,0.0,0.03729]
[1778343575694,53.16,80614.67,0.0,-0.00018,0.0,0.0372]
[1778343580729,53.16,80618.44,0.0,-0.00018,0.0,0.03703]
[1778343585988,53.16,80619.5,0.0,-0.00018,0.0,0.03698]
[1778343591806,53.16,80619.49,0.0,-0.00018,0.0,0.03698]
[1778343596067,53.16,80637.56,0.0,-0.00017,0.0,0.03617]
[1778343601878,53.16,80634.89,0.0,-0.00017,0.0,0.03629]
[1778343606914,53.16,80631.69,0.0,-0.00018,0.0,0.03643]
[1778343611947,53.16,80630.55,0.0,-0.00018,0.0,0.03648]
[1778343616985,53.16,80643.7,0.0,-0.00017,0.0,0.0359]
[1778343622018,53.16,80644.51,0.0,-0.00017,0.0,0.03586]
[1778343626282,53.16,80662.54,0.0,-0.00017,0.0,0.03508]
[1778343630509,53.16,80661.93,0.0,-0.00017,0.0,0.0351]
[1778343630554,53.16,80660.93,0.0,-0.00017,0.0,0.03515]
[1778343631813,53.16,80660.93,0.0,-0.00017,0.0,0.03515]
[1778343632103,53.16,80724.38,0.0,-0.00015,0.0,0.03241]
[1778343636364,53.16,80694.43,0.0,-0.00016,0.0,0.03363]
[1778343642169,53.16,80693.32,0.0,-0.00016,0.0,0.03368]
[1778343646435,53.16,80674.4,0.0,-0.00017,0.0,0.03447]
[1778343652234,53.16,80656.61,0.0,-0.00017,0.0,0.03523]
[1778343656510,53.16,80673.31,0.0,-0.00017,0.0,0.03452]
[1778343662305,53.16,80678.39,0.0,-0.00016,0.0,0.0343]
[1778343667342,53.16,80663.2,0.0,-0.00017,0.0,0.03495]
[1778343672378,53.16,80663.97,0.0,-0.00017,0.0,0.03492]
[1778343675399,53.16,80680.28,0.0,-0.00016,0.0,0.03422]
[1778343680435,53.16,80682.3,0.0,-0.00016,0.0,0.03414]
[1778343685468,53.16,80686.97,0.0,-0.00016,0.0,0.03394]
[1778343690504,53.16,80683.03,0.0,-0.00016,0.0,0.03411]
[1778343695539,53.16,80674.25,0.0,-0.00017,0.0,0.03438]
[1778343700573,53.16,80662.76,0.0,-0.00017,0.0,0.03487]
[1778343705609,53.16,80657.84,0.0,-0.00017,0.0,0.03508]
[1778343710649,53.16,80657.5,0.0,-0.00017,0.0,0.03509]
[1778343715682,53.16,80656.7,0.0,-0.00017,0.0,0.03513]
[1778343720718,53.16,80668.51,0.0,-0.00017,0.0,0.03462]
[1778343725755,53.16,80675.11,0.0,-0.00016,0.0,0.03434]
[1778343730788,53.16,80677.11,0.0,-0.00016,0.0,0.03426]
[1778343734817,53.16,80660.0,0.0,-0.00017,0.0,0.03499]
[1778343740859,53.16,80659.29,0.0,-0.00017,0.0,0.03502]
[1778343745894,53.16,80671.2,0.0,-0.00017,0.0,0.03451]
[1778343750930,53.16,80664.84,0.0,-0.00017,0.0,0.03478]
[1778343755965,53.16,80664.03,0.0,-0.00017,0.0,0.03471]
[1778343760999,53.16,80662.31,0.0,-0.00017,0.0,0.03479]
[1778343766035,53.16,80669.46,0.0,-0.00017,0.0,0.03448]
[1778343771070,53.16,80670.58,0.0,-0.00017,0.0,0.03443]
[1778343776105,53.16,80682.3,0.0,-0.00016,0.0,0.03394]
[1778343781140,53.16,80683.61,0.0,-0.00016,0.0,0.03388]
[1778343786208,53.16,80682.48,0.0,-0.00016,0.0,0.03393]
[1778343791212,53.16,80684.07,0.0,-0.00016,0.0,0.03386]
[1778343796246,53.16,80685.23,0.0,-0.00016,0.0,0.03382]
[1778343801281,53.16,80681.13,0.0,-0.00016,0.0,0.03399]
[1778343807571,53.16,80680.82,0.0,-0.00016,0.0,0.034]
[1778343813365,53.16,80680.05,0.0,-0.00016,0.0,0.03393]
[1778343818401,53.16,80680.79,0.0,-0.00016,0.0,0.0339]
[1778343823436,53.16,80680.42,0.0,-0.00016,0.0,0.03392]
[1778343828474,53.16,80681.37,0.0,-0.00016,0.0,0.03388]
[1778343833506,53.16,80684.43,0.0,-0.00016,0.0,0.03375]
[1778343838541,53.16,80683.5,0.0,-0.00016,0.0,0.03379]
[1778343843577,53.16,80683.87,0.0,-0.00016,0.0,0.03377]
[1778343848613,53.16,80693.54,0.0,-0.00016,0.0,0.03337]
[1778343853647,53.16,80693.05,0.0,-0.00016,0.0,0.03339]
[1778343858684,53.16,80683.62,0.0,-0.00016,0.0,0.03379]
[1778343863384,53.16,80681.1,0.0,-0.00016,0.0,0.03389]
[1778343863718,53.16,80680.75,0.0,-0.00016,0.0,0.03391]
[1778343864574,53.16,80680.75,0.0,-0.00016,0.0,0.03391]
[1778343864727,53.16,80680.64,0.0,-0.00016,0.0,0.03391]
[1778343869761,53.16,80681.92,0.0,-0.00016,0.0,0.03386]
[1778343874799,53.16,80688.53,0.0,-0.00016,0.0,0.03348]
[1778343879834,53.16,80687.59,0.0,-0.00016,0.0,0.03352]
[1778343884869,53.16,80705.77,0.0,-0.00016,0.0,0.03278]
[1778343889904,53.16,80709.48,0.0,-0.00016,0.0,0.03263]
[1778343894940,53.16,80713.14,0.0,-0.00016,0.0,0.03248]
[1778343899974,53.16,80712.6,0.0,-0.00016,0.0,0.0325]
[1778343905010,53.16,80720.26,0.0,-0.00015,0.0,0.03219]
[1778343911051,53.16,80722.73,0.0,-0.00015,0.0,0.0321]
[1778343916086,53.16,80735.92,0.0,-0.00015,0.0,0.03158]
[1778343921122,53.16,80741.84,0.0,-0.00015,0.0,0.03134]
[1778343923136,53.16,80760.26,0.0,-0.00015,0.0,0.03064]
[1778343928171,53.16,80762.57,0.0,-0.00015,0.0,0.03055]
[1778343933205,53.16,80755.84,0.0,-0.00015,0.0,0.03071]
[1778343938484,53.16,80748.63,0.0,-0.00015,0.0,0.03099]
[1778343944282,53.16,80735.4,0.0,-0.00015,0.0,0.0315]
[1778343949317,53.16,80728.36,0.0,-0.00015,0.0,0.03178]
[1778343954353,53.16,80729.31,0.0,-0.00015,0.0,0.03174]
[1778343959388,53.16,80729.22,0.0,-0.00015,0.0,0.03175]
[1778343964422,53.16,80734.49,0.0,-0.00015,0.0,0.03154]
[1778343969462,53.16,80733.65,0.0,-0.00015,0.0,0.03157]
[1778343974496,53.16,80729.13,0.0,-0.00015,0.0,0.03175]
[1778343979532,53.16,80729.65,0.0,-0.00015,0.0,0.03173]
[1778343985573,53.16,80731.58,0.0,-0.00015,0.0,0.03165]
[1778343990613,53.16,80731.75,0.0,-0.00015,0.0,0.03165]
[1778343996655,53.16,80727.25,0.0,-0.00015,0.0,0.03173]
[1778344002697,53.16,80728.62,0.0,-0.00015,0.0,0.03168]
[1778344007733,53.16,80723.98,0.0,-0.00015,0.0,0.03186]
[1778344012768,53.16,80717.02,0.0,-0.00015,0.0,0.03214]
[1778344017802,53.16,80704.27,0.0,-0.00016,0.0,0.03265]
[1778344021831,53.16,80685.48,0.0,-0.00016,0.0,0.03341]
[1778344026870,53.16,80685.67,0.0,-0.00016,0.0,0.03341]
[1778344031907,53.16,80686.11,0.0,-0.00016,0.0,0.03339]
[1778344036939,53.16,80684.29,0.0,-0.00016,0.0,0.03346]
[1778344041974,53.16,80685.52,0.0,-0.00016,0.0,0.03341]
[1778344047008,53.16,80686.46,0.0,-0.00016,0.0,0.03337]
[1778344053051,53.16,80686.32,0.0,-0.00016,0.0,0.03328]
[1778344059334,53.16,80686.07,0.0,-0.00016,0.0,0.03329]
[1778344070170,53.16,80685.76,0.0,-0.00016,0.0,0.03331]
[1778344079233,53.16,80687.13,0.0,-0.00016,0.0,0.03325]
[1778344084269,53.16,80684.24,0.0,-0.00016,0.0,0.03337]
[1778344089304,53.16,80684.24,0.0,-0.00016,0.0,0.03337]
[1778344094338,53.16,80684.5,0.0,-0.00016,0.0,0.03336]
[1778344099373,53.16,80683.64,0.0,-0.00016,0.0,0.03339]
[1778344104408,53.16,80679.83,0.0,-0.00016,0.0,0.03355]
[1778344109685,53.16,80679.96,0.0,-0.00016,0.0,0.03355]
[1778344119757,53.16,80679.96,0.0,-0.00016,0.0,0.03345]
[1778344125556,53.16,80680.11,0.0,-0.00016,0.0,0.03344]
[1778344130591,53.16,80679.46,0.0,-0.00016,0.0,0.03347]
[1778344136637,53.16,80677.95,0.0,-0.00016,0.0,0.03353]
[1778344141678,53.16,80657.67,0.0,-0.00017,0.0,0.03438]
[1778344146716,53.16,80644.52,0.0,-0.00017,0.0,0.03494]
[1778344151748,53.16,80640.3,0.0,-0.00017,0.0,0.03513]
[1778344156784,53.16,80641.3,0.0,-0.00017,0.0,0.03508]
[1778344161818,53.16,80638.6,0.0,-0.00017,0.0,0.0352]
[1778344167862,53.16,80631.36,0.0,-0.00017,0.0,0.03552]
[1778344172895,53.16,80620.84,0.0,-0.00017,0.0,0.03587]
[1778344177931,53.16,80622.6,0.0,-0.00017,0.0,0.0358]
[1778344182966,53.16,80618.17,0.0,-0.00017,0.0,0.03599]
[1778344188002,53.16,80628.59,0.0,-0.00017,0.0,0.03553]
[1778344193037,53.16,80627.79,0.0,-0.00017,0.0,0.03557]
[1778344198072,53.16,80628.88,0.0,-0.00017,0.0,0.03552]
[1778344203107,53.16,80616.45,0.0,-0.00017,0.0,0.03607]
[1778344208146,53.16,80623.91,0.0,-0.00017,0.0,0.03574]
[1778344214184,53.16,80626.55,0.0,-0.00017,0.0,0.03562]
[1778344219220,53.16,80629.4,0.0,-0.00017,0.0,0.0355]
[1778344224254,53.16,80634.79,0.0,-0.00017,0.0,0.03526]
[1778344229324,53.16,80634.84,0.0,-0.00017,0.0,0.03526]
[1778344234353,53.16,80636.22,0.0,-0.00017,0.0,0.0351]
[1778344240395,53.16,80637.5,0.0,-0.00017,0.0,0.03504]
[1778344245431,53.16,80638.22,0.0,-0.00017,0.0,0.03501]
[1778344250466,53.16,80634.29,0.0,-0.00017,0.0,0.03518]
[1778344255503,53.16,80624.15,0.0,-0.00017,0.0,0.03563]
[1778344261541,53.16,80621.66,0.0,-0.00017,0.0,0.03574]
[1778344266579,53.16,80626.6,0.0,-0.00017,0.0,0.03552]
[1778344271613,53.16,80626.82,0.0,-0.00017,0.0,0.03551]
[1778344276647,53.16,80632.17,0.0,-0.00017,0.0,0.03528]
[1778344283695,53.16,80631.11,0.0,-0.00017,0.0,0.03532]
[1778344289737,53.16,80631.73,0.0,-0.00017,0.0,0.03529]
[1778344294772,53.16,80635.04,0.0,-0.00017,0.0,0.03505]
[1778344299808,53.16,80636.27,0.0,-0.00017,0.0,0.035]
[1778344304842,53.16,80634.91,0.0,-0.00017,0.0,0.03506]
[1778344309878,53.16,80634.44,0.0,-0.00017,0.0,0.03508]
[1778344314912,53.16,80628.4,0.0,-0.00017,0.0,0.03534]
[1778344319948,53.16,80629.11,0.0,-0.00017,0.0,0.03531]
[1778344324982,53.16,80625.44,0.0,-0.00017,0.0,0.03547]
[1778344331237,53.16,80624.47,0.0,-0.00017,0.0,0.03551]
[1778344337067,53.16,80623.57,0.0,-0.00017,0.0,0.03555]
[1778344342101,53.16,80623.29,0.0,-0.00017,0.0,0.03556]
[1778344347136,53.16,80620.84,0.0,-0.00017,0.0,0.03567]
[1778344353179,53.16,80620.86,0.0,-0.00017,0.0,0.03556]
[1778344358214,53.16,80622.06,0.0,-0.00017,0.0,0.03551]
[1778344363252,53.16,80623.89,0.0,-0.00017,0.0,0.03543]
[1778344368283,53.16,80625.23,0.0,-0.00017,0.0,0.03537]
[1778344373324,53.16,80636.3,0.0,-0.00017,0.0,0.03489]
[1778344378358,53.16,80632.29,0.0,-0.00017,0.0,0.03507]
[1778344383393,53.16,80625.77,0.0,-0.00017,0.0,0.03535]
[1778344388429,53.16,80624.44,0.0,-0.00017,0.0,0.03541]
[1778344395479,53.16,80624.42,0.0,-0.00017,0.0,0.03541]
[1778344400513,53.16,80624.63,0.0,-0.00017,0.0,0.0354]
[1778344405549,53.16,80623.82,0.0,-0.00017,0.0,0.03543]
[1778344410583,53.16,80622.86,0.0,-0.00017,0.0,0.03548]
[1778344415622,53.16,80621.53,0.0,-0.00017,0.0,0.03543]
[1778344420654,53.16,80620.68,0.0,-0.00017,0.0,0.03547]
[1778344425689,53.16,80620.75,0.0,-0.00017,0.0,0.03547]
[1778344430725,53.16,80634.34,0.0,-0.00017,0.0,0.03488]
[1778344435759,53.16,80632.07,0.0,-0.00017,0.0,0.03497]
[1778344440796,53.16,80629.28,0.0,-0.00017,0.0,0.0351]
[1778344445830,53.16,80627.96,0.0,-0.00017,0.0,0.03515]
[1778344450867,53.16,80629.97,0.0,-0.00017,0.0,0.03507]
[1778344455899,53.16,80628.49,0.0,-0.00017,0.0,0.03513]
[1778344460936,53.16,80621.66,0.0,-0.00017,0.0,0.03543]
[1778344465970,53.16,80607.84,0.0,-0.00017,0.0,0.03604]
[1778344471005,53.16,80612.58,0.0,-0.00017,0.0,0.03572]
[1778344477047,53.16,80615.59,0.0,-0.00017,0.0,0.03559]
[1778344482295,53.16,80614.22,0.0,-0.00017,0.0,0.03565]
[1778344488124,53.16,80615.54,0.0,-0.00017,0.0,0.03559]
[1778344493160,53.16,80611.84,0.0,-0.00017,0.0,0.03575]
[1778344498195,53.16,80615.37,0.0,-0.00017,0.0,0.0356]
[1778344503230,53.16,80613.39,0.0,-0.00017,0.0,0.03569]
[1778344508266,53.16,80616.65,0.0,-0.00017,0.0,0.03554]
[1778344513302,53.16,80617.77,0.0,-0.00017,0.0,0.03549]
[1778344518340,53.16,80617.57,0.0,-0.00017,0.0,0.0355]
[1778344525388,53.16,80613.78,0.0,-0.00017,0.0,0.03567]
[1778344530426,53.16,80612.56,0.0,-0.00017,0.0,0.03572]
[1778344535463,53.16,80608.41,0.0,-0.00017,0.0,0.0358]
[1778344541510,53.16,80608.85,0.0,-0.00017,0.0,0.03578]
[1778344546542,53.16,80607.25,0.0,-0.00017,0.0,0.03585]
[1778344551578,53.16,80610.17,0.0,-0.00017,0.0,0.03572]
[1778344556612,53.16,80609.07,0.0,-0.00017,0.0,0.03577]
[1778344561647,53.16,80611.71,0.0,-0.00017,0.0,0.03566]
[1778344566686,53.16,80608.13,0.0,-0.00017,0.0,0.03581]
[1778344571718,53.16,80610.52,0.0,-0.00017,0.0,0.03571]
[1778344577760,53.16,80612.04,0.0,-0.00017,0.0,0.03564]
[1778344582995,53.16,80612.92,0.0,-0.00017,0.0,0.0356]
[1778344592865,53.16,80614.72,0.0,-0.00017,0.0,0.03542]
[1778344597910,53.16,80615.92,0.0,-0.00017,0.0,0.03537]
[1778344603135,53.16,80611.07,0.0,-0.00017,0.0,0.03558]
[1778344609010,53.16,80604.51,0.0,-0.00017,0.0,0.03587]
[1778344614045,53.16,80615.77,0.0,-0.00017,0.0,0.03538]
[1778344619080,53.16,80626.78,0.0,-0.00017,0.0,0.0349]
[1778344625122,53.16,80630.55,0.0,-0.00017,0.0,0.03474]
[1778344630158,53.16,80632.16,0.0,-0.00017,0.0,0.03467]
[1778344638213,53.16,80634.17,0.0,-0.00017,0.0,0.03458]
[1778344643417,53.16,80634.46,0.0,-0.00017,0.0,0.03457]
[1778344649290,53.16,80633.61,0.0,-0.00017,0.0,0.03461]
[1778344655332,53.16,80633.82,0.0,-0.00017,0.0,0.0345]
[1778344661374,53.16,80633.84,0.0,-0.00017,0.0,0.0345]
[1778344668425,53.16,80634.26,0.0,-0.00017,0.0,0.03448]
[1778344673626,53.16,80641.46,0.0,-0.00016,0.0,0.03417]
[1778344679505,53.16,80642.0,0.0,-0.00016,0.0,0.03415]
[1778344690585,53.16,80640.81,0.0,-0.00016,0.0,0.0342]
[1778344695616,53.16,80640.11,0.0,-0.00017,0.0,0.03423]
[1778344700652,53.16,80640.68,0.0,-0.00016,0.0,0.0342]
[1778344711732,53.16,80640.33,0.0,-0.00016,0.0,0.03412]
[1778344716765,53.16,80639.27,0.0,-0.00016,0.0,0.03416]
[1778344721804,53.16,80634.35,0.0,-0.00017,0.0,0.03437]
[1778344731875,53.16,80635.98,0.0,-0.00017,0.0,0.0343]
[1778344736910,53.16,80628.61,0.0,-0.00017,0.0,0.03462]
[1778344742952,53.16,80628.12,0.0,-0.00017,0.0,0.03464]
[1778344747987,53.16,80626.87,0.0,-0.00017,0.0,0.03469]
[1778344753030,53.16,80616.6,0.0,-0.00017,0.0,0.03514]
[1778344758064,53.16,80613.07,0.0,-0.00017,0.0,0.03529]
[1778344763099,53.16,80610.37,0.0,-0.00017,0.0,0.03541]
[1778344770319,53.16,80609.64,0.0,-0.00017,0.0,0.03544]
[1778344770419,53.16,80605.68,0.0,-0.00017,0.0,0.03561]
[1778344771329,53.16,80605.68,0.0,-0.00017,0.0,0.03561]
[1778344771348,53.16,80605.68,0.0,-0.00017,0.0,0.03551]
[1778344780219,53.16,80603.59,0.0,-0.00017,0.0,0.0356]
[1778344785253,53.16,80600.56,0.0,-0.00017,0.0,0.03573]
[1778344790288,53.16,80597.21,0.0,-0.00017,0.0,0.03588]
[1778344795324,53.16,80595.37,0.0,-0.00017,0.0,0.03596]
[1778344800358,53.16,80595.28,0.0,-0.00017,0.0,0.03597]
[1778344805394,53.16,80588.98,0.0,-0.00018,0.0,0.03625]
[1778344810429,53.16,80584.7,0.0,-0.00018,0.0,0.03644]
[1778344815463,53.16,80589.47,0.0,-0.00018,0.0,0.03623]
[1778344820498,53.16,80590.75,0.0,-0.00018,0.0,0.03617]
[1778344825538,53.16,80589.98,0.0,-0.00018,0.0,0.0362]
[1778344831586,53.16,80591.33,0.0,-0.00017,0.0,0.03604]
[1778344836621,53.16,80586.92,0.0,-0.00018,0.0,0.03624]
[1778344841657,53.16,80587.99,0.0,-0.00018,0.0,0.03619]
[1778344846697,53.16,80599.38,0.0,-0.00017,0.0,0.03568]
[1778344851728,53.16,80598.37,0.0,-0.00017,0.0,0.03573]
[1778344856763,53.16,80597.27,0.0,-0.00017,0.0,0.03578]
[1778344861800,53.16,80592.54,0.0,-0.00017,0.0,0.03599]
[1778344867842,53.16,80591.54,0.0,-0.00017,0.0,0.03603]
[1778344872874,53.16,80591.12,0.0,-0.00017,0.0,0.03605]
[1778344877911,53.16,80596.88,0.0,-0.00017,0.0,0.03579]
[1778344882946,53.16,80597.74,0.0,-0.00017,0.0,0.03576]
[1778344887983,53.16,80598.78,0.0,-0.00017,0.0,0.03571]
[1778344893018,53.16,80611.47,0.0,-0.00017,0.0,0.03505]
[1778344898053,53.16,80612.34,0.0,-0.00017,0.0,0.03501]
[1778344903090,53.16,80606.02,0.0,-0.00017,0.0,0.03529]
[1778344908123,53.16,80604.84,0.0,-0.00017,0.0,0.03534]
[1778344913158,53.16,80599.89,0.0,-0.00017,0.0,0.03556]
[1778344918193,53.16,80598.77,0.0,-0.00017,0.0,0.03561]
[1778344923232,53.16,80597.55,0.0,-0.00017,0.0,0.03566]
[1778344929270,53.16,80593.16,0.0,-0.00017,0.0,0.03585]
[1778344934306,53.16,80591.24,0.0,-0.00017,0.0,0.03594]
[1778344939340,53.16,80590.51,0.0,-0.00017,0.0,0.03597]
[1778344944375,53.16,80591.9,0.0,-0.00017,0.0,0.03591]
[1778344949410,53.16,80591.54,0.0,-0.00017,0.0,0.03593]
[1778344954445,53.16,80594.38,0.0,-0.00017,0.0,0.0357]
[1778344961497,53.16,80593.27,0.0,-0.00017,0.0,0.03575]
[1778344966530,53.16,80594.69,0.0,-0.00017,0.0,0.03568]
[1778344974590,53.16,80595.59,0.0,-0.00017,0.0,0.03564]
[1778344979623,53.16,80601.7,0.0,-0.00017,0.0,0.03538]
[1778344984660,53.16,80608.34,0.0,-0.00017,0.0,0.03509]
[1778344989694,53.16,80610.8,0.0,-0.00017,0.0,0.03498]
[1778344995894,53.16,80613.39,0.0,-0.00017,0.0,0.03487]
[1778345002785,53.16,80620.0,0.0,-0.00017,0.0,0.03458]
[1778345008828,53.16,80622.54,0.0,-0.00017,0.0,0.03447]
[1778345013862,53.16,80623.06,0.0,-0.00017,0.0,0.03435]
[1778345018897,53.16,80620.95,0.0,-0.00017,0.0,0.03444]
[1778345026104,53.16,80622.06,0.0,-0.00017,0.0,0.03439]
[1778345031989,53.16,80614.58,0.0,-0.00017,0.0,0.03471]
[1778345037023,53.16,80609.16,0.0,-0.00017,0.0,0.03495]
[1778345043071,53.16,80610.88,0.0,-0.00017,0.0,0.03487]
[1778345048100,53.16,80618.36,0.0,-0.00017,0.0,0.03455]
[1778345053135,53.16,80620.39,0.0,-0.00017,0.0,0.03447]
[1778345060184,53.16,80621.59,0.0,-0.00017,0.0,0.03441]
[1778345065219,53.16,80624.18,0.0,-0.00017,0.0,0.0343]
[1778345071260,53.16,80623.98,0.0,-0.00017,0.0,0.03421]
[1778345076297,53.16,80626.42,0.0,-0.00016,0.0,0.03411]
[1778345081331,53.16,80626.46,0.0,-0.00016,0.0,0.03411]
[1778345086366,53.16,80634.96,0.0,-0.00016,0.0,0.03375]
[1778345091401,53.16,80635.54,0.0,-0.00016,0.0,0.03373]
[1778345096439,53.16,80638.03,0.0,-0.00016,0.0,0.03362]
[1778345101472,53.16,80640.25,0.0,-0.00016,0.0,0.03353]
[1778345106666,53.16,80647.25,0.0,-0.00016,0.0,0.03324]
[1778345112549,53.16,80647.02,0.0,-0.00016,0.0,0.03325]
[1778345118591,53.16,80641.03,0.0,-0.00016,0.0,0.0335]
[1778345123626,53.16,80639.69,0.0,-0.00016,0.0,0.03355]
[1778345130676,53.16,80639.1,0.0,-0.00016,0.0,0.03358]
[1778345135710,53.16,80633.35,0.0,-0.00016,0.0,0.03372]
[1778345140746,53.16,80629.99,0.0,-0.00016,0.0,0.03386]
[1778345145786,53.16,80624.8,0.0,-0.00016,0.0,0.03408]
[1778345150821,53.16,80623.31,0.0,-0.00016,0.0,0.03414]
[1778345157021,53.16,80623.18,0.0,-0.00016,0.0,0.03415]
[1778345162928,53.16,80623.22,0.0,-0.00016,0.0,0.03415]
[1778345167963,53.16,80622.77,0.0,-0.00017,0.0,0.03416]
[1778345177162,53.16,80623.39,0.0,-0.00016,0.0,0.03414]
[1778345183069,53.16,80629.38,0.0,-0.00016,0.0,0.03389]
[1778345188105,53.16,80635.57,0.0,-0.00016,0.0,0.03363]
[1778345193138,53.16,80635.92,0.0,-0.00016,0.0,0.03351]
[1778345198173,53.16,80635.17,0.0,-0.00016,0.0,0.03354]
[1778345203209,53.16,80631.01,0.0,-0.00016,0.0,0.03372]
[1778345210257,53.16,80632.05,0.0,-0.00016,0.0,0.03367]
[1778345215293,53.16,80631.33,0.0,-0.00016,0.0,0.03371]
[1778345221334,53.16,80629.6,0.0,-0.00016,0.0,0.03378]
[1778345226371,53.16,80621.45,0.0,-0.00016,0.0,0.03412]
[1778345231405,53.16,80622.48,0.0,-0.00016,0.0,0.03408]
[1778345236441,53.16,80622.12,0.0,-0.00016,0.0,0.03409]
[1778345241477,53.16,80623.75,0.0,-0.00016,0.0,0.03402]
[1778345246511,53.16,80625.3,0.0,-0.00016,0.0,0.03396]
[1778345251546,53.16,80624.89,0.0,-0.00016,0.0,0.03388]
[1778345256583,53.16,80623.91,0.0,-0.00016,0.0,0.03392]
[1778345261616,53.16,80623.1,0.0,-0.00016,0.0,0.03395]
[1778345266653,53.16,80619.73,0.0,-0.00016,0.0,0.03409]
[1778345271687,53.16,80614.69,0.0,-0.00017,0.0,0.03431]
[1778345277865,53.16,80614.26,0.0,-0.00017,0.0,0.03433]
[1778345287935,53.16,80614.76,0.0,-0.00017,0.0,0.0343]
[1778345295863,53.16,80616.48,0.0,-0.00017,0.0,0.03423]
[1778345300897,53.16,80618.86,0.0,-0.00016,0.0,0.03413]
[1778345305932,53.16,80619.02,0.0,-0.00016,0.0,0.03412]
[1778345310968,53.16,80622.99,0.0,-0.00016,0.0,0.03396]
[1778345316004,53.16,80622.39,0.0,-0.00016,0.0,0.03388]
[1778345321037,53.16,80620.48,0.0,-0.00016,0.0,0.03396]
[1778345328220,53.16,80622.4,0.0,-0.00016,0.0,0.03388]
[1778345334129,53.16,80624.3,0.0,-0.00016,0.0,0.0338]
[1778345339164,53.16,80628.15,0.0,-0.00016,0.0,0.03364]
[1778345344207,53.16,80629.53,0.0,-0.00016,0.0,0.03358]
[1778345349236,53.16,80630.1,0.0,-0.00016,0.0,0.03356]
[1778345358431,53.16,80630.4,0.0,-0.00016,0.0,0.03355]
[1778345364345,53.16,80630.97,0.0,-0.00016,0.0,0.03352]
[1778345369380,53.16,80630.46,0.0,-0.00016,0.0,0.03354]
[1778345374415,53.16,80627.15,0.0,-0.00016,0.0,0.03358]
[1778345379451,53.16,80634.9,0.0,-0.00016,0.0,0.03326]
[1778345384486,53.16,80634.93,0.0,-0.00016,0.0,0.03326]
[1778345389520,53.16,80628.8,0.0,-0.00016,0.0,0.03351]
[1778345394556,53.16,80629.67,0.0,-0.00016,0.0,0.03348]
[1778345400598,53.16,80628.9,0.0,-0.00016,0.0,0.03351]
[1778345405633,53.16,80627.78,0.0,-0.00016,0.0,0.03356]
[1778345410668,53.16,80628.37,0.0,-0.00016,0.0,0.03353]
[1778345415702,53.16,80628.63,0.0,-0.00016,0.0,0.03352]
[1778345421744,53.16,80627.54,0.0,-0.00016,0.0,0.03357]
[1778345427786,53.16,80628.23,0.0,-0.00016,0.0,0.03354]
[1778345432825,53.16,80628.18,0.0,-0.00016,0.0,0.03344]
[1778345437856,53.16,80619.7,0.0,-0.00016,0.0,0.0338]
[1778345442893,53.16,80619.23,0.0,-0.00016,0.0,0.03382]
[1778345449066,53.16,80621.35,0.0,-0.00016,0.0,0.03373]
[1778345454976,53.16,80624.95,0.0,-0.00016,0.0,0.03358]
[1778345460025,53.16,80625.63,0.0,-0.00016,0.0,0.03355]
[1778345467065,53.16,80625.36,0.0,-0.00016,0.0,0.03356]
[1778345472101,53.16,80626.89,0.0,-0.00016,0.0,0.0335]
[1778345479276,53.16,80627.06,0.0,-0.00016,0.0,0.03349]
[1778345486200,53.16,80628.57,0.0,-0.00016,0.0,0.03343]
[1778345491233,53.16,80627.01,0.0,-0.00016,0.0,0.03339]
[1778345496269,53.16,80624.89,0.0,-0.00016,0.0,0.03348]
[1778345501303,53.16,80623.09,0.0,-0.00016,0.0,0.03356]
[1778345507346,53.16,80623.44,0.0,-0.00016,0.0,0.03354]
[1778345512380,53.16,80621.47,0.0,-0.00016,0.0,0.03362]
[1778345517419,53.16,80618.67,0.0,-0.00016,0.0,0.03374]
[1778345522451,53.16,80620.61,0.0,-0.00016,0.0,0.03366]
[1778345527486,53.16,80620.48,0.0,-0.00016,0.0,0.03366]
[1778345533529,53.16,80622.47,0.0,-0.00016,0.0,0.03358]
[1778345538569,53.16,80617.82,0.0,-0.00016,0.0,0.03378]
[1778345544606,53.16,80618.29,0.0,-0.00016,0.0,0.03376]
[1778345549770,53.16,80618.86,0.0,-0.00016,0.0,0.03373]
[1778345555684,53.16,80620.4,0.0,-0.00016,0.0,0.03357]
[1778345560718,53.16,80620.09,0.0,-0.00016,0.0,0.03358]
[1778345565753,53.16,80620.08,0.0,-0.00016,0.0,0.03358]
[1778345572802,53.16,80620.68,0.0,-0.00016,0.0,0.03356]
[1778345577837,53.16,80622.07,0.0,-0.00016,0.0,0.0335]
[1778345582872,53.16,80621.75,0.0,-0.00016,0.0,0.03351]
[1778345589922,53.16,80622.03,0.0,-0.00016,0.0,0.0335]
[1778345594957,53.16,80620.48,0.0,-0.00016,0.0,0.03357]
[1778345600999,53.16,80620.41,0.0,-0.00016,0.0,0.03357]
[1778345606038,53.16,80623.31,0.0,-0.00016,0.0,0.03345]
[1778345611073,53.16,80622.57,0.0,-0.00016,0.0,0.03338]
[1778345620262,53.16,80622.55,0.0,-0.00016,0.0,0.03338]
[1778345630333,53.16,80621.99,0.0,-0.00016,0.0,0.0334]
[1778345638264,53.16,80621.7,0.0,-0.00016,0.0,0.03342]
[1778345648331,53.16,80621.16,0.0,-0.00016,0.0,0.03344]
[1778345655384,53.16,80621.6,0.0,-0.00016,0.0,0.03342]
[1778345660542,53.16,80620.95,0.0,-0.00016,0.0,0.03345]
[1778345667467,53.16,80620.39,0.0,-0.00016,0.0,0.03347]
[1778345672502,53.16,80613.57,0.0,-0.00016,0.0,0.03366]
[1778345677321,53.16,80613.88,0.0,-0.00016,0.0,0.03364]
[1778345677539,53.16,80604.19,0.0,-0.00016,0.0,0.03405]
[1778345678788,53.16,80604.19,0.0,-0.00016,0.0,0.03405]
[1778345678877,53.16,80601.06,0.0,-0.00017,0.0,0.03418]
[1778345684588,53.16,80596.23,0.0,-0.00017,0.0,0.03439]
[1778345689622,53.16,80593.58,0.0,-0.00017,0.0,0.0345]
[1778345694658,53.16,80603.12,0.0,-0.00017,0.0,0.0341]
[1778345699693,53.16,80623.58,0.0,-0.00016,0.0,0.03324]
[1778345704727,53.16,80627.11,0.0,-0.00016,0.0,0.03309]
[1778345709763,53.16,80632.3,0.0,-0.00016,0.0,0.03288]
[1778345714798,53.16,80631.56,0.0,-0.00016,0.0,0.03291]
[1778345720964,53.16,80631.1,0.0,-0.00016,0.0,0.03293]
[1778345731034,53.16,80624.4,0.0,-0.00016,0.0,0.03311]
[1778345736951,53.16,80620.74,0.0,-0.00016,0.0,0.03326]
[1778345741988,53.16,80615.31,0.0,-0.00016,0.0,0.03349]
[1778345747022,53.16,80614.14,0.0,-0.00016,0.0,0.03353]
[1778345752056,53.16,80613.15,0.0,-0.00016,0.0,0.03358]
[1778345757094,53.16,80612.26,0.0,-0.00016,0.0,0.03361]
[1778345764140,53.16,80611.71,0.0,-0.00016,0.0,0.03364]
[1778345772197,53.16,80609.46,0.0,-0.00016,0.0,0.03373]
[1778345777232,53.16,80609.16,0.0,-0.00016,0.0,0.03374]
[1778345782266,53.16,80609.01,0.0,-0.00016,0.0,0.03375]
[1778345789319,53.16,80608.79,0.0,-0.00016,0.0,0.03376]
[1778345794353,53.16,80610.33,0.0,-0.00016,0.0,0.03359]
[1778345799389,53.16,80609.45,0.0,-0.00016,0.0,0.03363]
[1778345808452,53.16,80609.23,0.0,-0.00016,0.0,0.03364]
[1778345813487,53.16,80608.21,0.0,-0.00016,0.0,0.03368]
[1778345821675,53.16,80607.96,0.0,-0.00016,0.0,0.03369]
[1778345827584,53.16,80608.35,0.0,-0.00016,0.0,0.03368]
[1778345833627,53.16,80607.12,0.0,-0.00016,0.0,0.03373]
[1778345838664,53.16,80606.91,0.0,-0.00016,0.0,0.03374]
[1778345844705,53.16,80600.5,0.0,-0.00016,0.0,0.03401]
[1778345849745,53.16,80598.91,0.0,-0.00017,0.0,0.03408]
[1778345856791,53.16,80600.39,0.0,-0.00016,0.0,0.03391]
[1778345861955,53.16,80604.58,0.0,-0.00016,0.0,0.03374]
[1778345867866,53.16,80603.9,0.0,-0.00016,0.0,0.03376]
[1778345873910,53.16,80608.14,0.0,-0.00016,0.0,0.03359]
[1778345879952,53.16,80609.21,0.0,-0.00016,0.0,0.03354]
[1778345884986,53.16,80620.52,0.0,-0.00016,0.0,0.03307]
[1778345890022,53.16,80628.38,0.0,-0.00016,0.0,0.03275]
[1778345895056,53.16,80626.81,0.0,-0.00016,0.0,0.03282]
[1778345900092,53.16,80627.96,0.0,-0.00016,0.0,0.03277]
[1778345905126,53.16,80628.25,0.0,-0.00016,0.0,0.03276]
[1778345910161,53.16,80627.6,0.0,-0.00016,0.0,0.03278]
[1778345917210,53.16,80626.33,0.0,-0.00016,0.0,0.03274]
[1778345922397,53.16,80627.79,0.0,-0.00016,0.0,0.03268]
[1778345928287,53.16,80623.1,0.0,-0.00016,0.0,0.03287]
[1778345933322,53.16,80629.86,0.0,-0.00016,0.0,0.03259]
[1778345939364,53.16,80630.96,0.0,-0.00016,0.0,0.03255]
[1778345948428,53.16,80629.95,0.0,-0.00016,0.0,0.03259]
[1778345953463,53.16,80630.7,0.0,-0.00016,0.0,0.03256]
[1778345962682,53.16,80631.0,0.0,-0.00016,0.0,0.03255]
[1778345968572,53.16,80631.06,0.0,-0.00016,0.0,0.03255]
[1778345973606,53.16,80629.46,0.0,-0.00016,0.0,0.03251]
[1778345978641,53.16,80624.52,0.0,-0.00016,0.0,0.03272]
[1778345983678,53.16,80609.68,0.0,-0.00016,0.0,0.03333]
[1778345988713,53.16,80604.61,0.0,-0.00016,0.0,0.03354]
[1778345993747,53.16,80602.34,0.0,-0.00016,0.0,0.03363]
[1778345998784,53.16,80604.33,0.0,-0.00016,0.0,0.03355]
[1778346003817,53.16,80609.14,0.0,-0.00016,0.0,0.03335]
[1778346008853,53.16,80608.42,0.0,-0.00016,0.0,0.03338]
[1778346013888,53.16,80606.82,0.0,-0.00016,0.0,0.03344]
[1778346018924,53.16,80611.73,0.0,-0.00016,0.0,0.03324]
[1778346023958,53.16,80611.25,0.0,-0.00016,0.0,0.03326]
[1778346028994,53.16,80610.82,0.0,-0.00016,0.0,0.03328]
[1778346034029,53.16,80609.03,0.0,-0.00016,0.0,0.03325]
[1778346039064,53.16,80607.53,0.0,-0.00016,0.0,0.03332]
[1778346044104,53.16,80606.18,0.0,-0.00016,0.0,0.03337]
[1778346050146,53.16,80606.06,0.0,-0.00016,0.0,0.03338]
[1778346056187,53.16,80605.03,0.0,-0.00016,0.0,0.03342]
[1778346061221,53.16,80606.49,0.0,-0.00016,0.0,0.03336]
[1778346066258,53.16,80614.36,0.0,-0.00016,0.0,0.03303]
[1778346071293,53.16,80621.1,0.0,-0.00016,0.0,0.03276]
[1778346077335,53.16,80623.78,0.0,-0.00016,0.0,0.03265]
[1778346082369,53.16,80627.13,0.0,-0.00016,0.0,0.03251]
[1778346087404,53.16,80629.55,0.0,-0.00016,0.0,0.03241]
[1778346093448,53.16,80630.01,0.0,-0.00016,0.0,0.0323]
[1778346100497,53.16,80631.24,0.0,-0.00016,0.0,0.03225]
[1778346105532,53.16,80630.41,0.0,-0.00016,0.0,0.03228]
[1778346110568,53.16,80631.15,0.0,-0.00016,0.0,0.03225]
[1778346115602,53.16,80631.97,0.0,-0.00016,0.0,0.03222]
[1778346123808,53.16,80627.44,0.0,-0.00016,0.0,0.0324]
[1778346130707,53.16,80627.24,0.0,-0.00016,0.0,0.03241]
[1778346135743,53.16,80625.23,0.0,-0.00016,0.0,0.03249]
[1778346141784,53.16,80618.56,0.0,-0.00016,0.0,0.03276]
[1778346146819,53.16,80614.25,0.0,-0.00016,0.0,0.03294]
[1778346152861,53.16,80611.84,0.0,-0.00016,0.0,0.03294]
[1778346161924,53.16,80613.03,0.0,-0.00016,0.0,0.03289]
[1778346166959,53.16,80612.3,0.0,-0.00016,0.0,0.03292]
[1778346173001,53.16,80610.43,0.0,-0.00016,0.0,0.033]
[1778346178036,53.16,80608.7,0.0,-0.00016,0.0,0.03307]
[1778346183071,53.16,80607.64,0.0,-0.00016,0.0,0.03312]
[1778346188106,53.16,80606.72,0.0,-0.00016,0.0,0.03315]
[1778346194299,53.16,80606.54,0.0,-0.00016,0.0,0.03316]
[1778346200191,53.16,80606.32,0.0,-0.00016,0.0,0.03317]
[1778346207238,53.16,80604.49,0.0,-0.00016,0.0,0.03325]
[1778346212278,53.16,80603.94,0.0,-0.00016,0.0,0.03317]
[1778346220335,53.16,80603.64,0.0,-0.00016,0.0,0.03318]
[1778346226376,53.16,80602.74,0.0,-0.00016,0.0,0.03322]
[1778346231411,53.16,80605.43,0.0,-0.00016,0.0,0.03311]
[1778346236446,53.16,80607.61,0.0,-0.00016,0.0,0.03302]
[1778346241487,53.16,80616.01,0.0,-0.00016,0.0,0.03268]
[1778346247533,53.16,80617.14,0.0,-0.00016,0.0,0.03263]
[1778346254718,53.16,80620.65,0.0,-0.00016,0.0,0.03249]
[1778346260621,53.16,80620.65,0.0,-0.00016,0.0,0.03249]
[1778346265656,53.16,80631.05,0.0,-0.00015,0.0,0.03207]
[1778346270692,53.16,80641.39,0.0,-0.00015,0.0,0.03166]
[1778346275746,53.16,80651.62,0.0,-0.00015,0.0,0.03116]
[1778346280787,53.16,80651.35,0.0,-0.00015,0.0,0.03117]
[1778346285816,53.16,80652.91,0.0,-0.00015,0.0,0.03111]
[1778346290850,53.16,80647.27,0.0,-0.00015,0.0,0.03133]
[1778346295888,53.16,80649.24,0.0,-0.00015,0.0,0.03125]
[1778346300922,53.16,80655.27,0.0,-0.00015,0.0,0.03102]
[1778346305958,53.16,80665.64,0.0,-0.00015,0.0,0.03062]
[1778346310993,53.16,80668.63,0.0,-0.00015,0.0,0.0305]
[1778346316028,53.16,80674.2,0.0,-0.00015,0.0,0.03029]
[1778346321063,53.16,80676.99,0.0,-0.00015,0.0,0.03018]
[1778346325235,53.16,80710.57,0.0,-0.00014,0.0,0.02894]
[1778346327113,53.16,80735.65,0.0,-0.00013,0.0,0.02804]
[1778346332148,53.16,80725.29,0.0,-0.00014,0.0,0.02832]
[1778346337185,53.16,80705.5,0.0,-0.00014,0.0,0.02903]
[1778346342221,53.16,80705.29,0.0,-0.00014,0.0,0.02904]
[1778346347256,53.16,80715.03,0.0,-0.00014,0.0,0.02869]
[1778346352312,53.16,80715.79,0.0,-0.00014,0.0,0.02866]
[1778346357347,53.16,80716.6,0.0,-0.00014,0.0,0.02863]
[1778346362383,53.16,80721.81,0.0,-0.00014,0.0,0.02844]
[1778346367421,53.16,80719.14,0.0,-0.00014,0.0,0.02854]
[1778346372452,53.16,80706.15,0.0,-0.00014,0.0,0.02901]
[1778346377491,53.16,80688.56,0.0,-0.00014,0.0,0.02966]
[1778346382523,53.16,80688.37,0.0,-0.00014,0.0,0.02967]
[1778346387558,53.16,80683.81,0.0,-0.00014,0.0,0.02984]
[1778346393600,53.16,80676.72,0.0,-0.00014,0.0,0.03001]
[1778346398635,53.16,80677.27,0.0,-0.00014,0.0,0.02999]
[1778346403671,53.16,80677.19,0.0,-0.00014,0.0,0.03]
[1778346408705,53.16,80679.99,0.0,-0.00014,0.0,0.02989]
[1778346413742,53.16,80676.92,0.0,-0.00014,0.0,0.03001]
[1778346418776,53.16,80689.8,0.0,-0.00014,0.0,0.02952]
[1778346423811,53.16,80702.99,0.0,-0.00014,0.0,0.02904]
[1778346428885,53.16,80709.21,0.0,-0.00014,0.0,0.02881]
[1778346433889,53.16,80720.16,0.0,-0.00014,0.0,0.02842]
[1778346438924,53.16,80715.93,0.0,-0.00014,0.0,0.02857]
[1778346443959,53.16,80717.57,0.0,-0.00014,0.0,0.02851]
[1778346448996,53.16,80718.03,0.0,-0.00014,0.0,0.02849]
[1778346454029,53.16,80724.41,0.0,-0.00013,0.0,0.02818]
[1778346459067,53.16,80725.07,0.0,-0.00013,0.0,0.02816]
[1778346463093,53.16,80707.59,0.0,-0.00014,0.0,0.02878]
[1778346468127,53.16,80712.17,0.0,-0.00014,0.0,0.02862]
[1778346473164,53.16,80722.34,0.0,-0.00014,0.0,0.02825]
[1778346478215,53.16,80729.32,0.0,-0.00013,0.0,0.028]
[1778346483239,53.16,80729.64,0.0,-0.00013,0.0,0.02799]
[1778346488275,53.16,80728.8,0.0,-0.00013,0.0,0.02802]
[1778346493310,53.16,80727.52,0.0,-0.00013,0.0,0.02807]
[1778346498351,53.16,80726.55,0.0,-0.00013,0.0,0.0281]
[1778346503381,53.16,80730.89,0.0,-0.00013,0.0,0.02795]
[1778346508416,53.16,80730.36,0.0,-0.00013,0.0,0.02797]
[1778346513451,53.16,80723.11,0.0,-0.00013,0.0,0.02814]
[1778346518486,53.16,80727.33,0.0,-0.00013,0.0,0.02799]
[1778346523521,53.16,80734.61,0.0,-0.00013,0.0,0.02773]
[1778346528556,53.16,80733.76,0.0,-0.00013,0.0,0.02776]
[1778346533592,53.16,80731.83,0.0,-0.00013,0.0,0.02783]
[1778346538633,53.16,80748.92,0.0,-0.00013,0.0,0.02724]
[1778346543665,53.16,80751.28,0.0,-0.00013,0.0,0.02716]
[1778346548699,53.16,80742.91,0.0,-0.00013,0.0,0.02744]
[1778346553734,53.16,80741.5,0.0,-0.00013,0.0,0.02749]
[1778346558769,53.16,80743.98,0.0,-0.00013,0.0,0.02741]
[1778346563804,53.16,80747.64,0.0,-0.00013,0.0,0.02728]
[1778346568841,53.16,80750.58,0.0,-0.00013,0.0,0.02718]
[1778346577001,53.16,80752.72,0.0,-0.00013,0.0,0.02702]
[1778346582939,53.16,80747.04,0.0,-0.00013,0.0,0.02722]
[1778346584394,53.16,80742.94,0.0,-0.00013,0.0,0.02736]
[1778346584954,53.16,80742.48,0.0,-0.00013,0.0,0.02738]
[1778346585593,53.16,80742.48,0.0,-0.00013,0.0,0.02738]
[1778346585959,53.16,80739.98,0.0,-0.00013,0.0,0.02746]
[1778346590994,53.16,80742.0,0.0,-0.00013,0.0,0.02739]
[1778346596034,53.16,80742.86,0.0,-0.00013,0.0,0.02736]
[1778346601069,53.16,80749.08,0.0,-0.00013,0.0,0.02715]
[1778346606103,53.16,80751.16,0.0,-0.00013,0.0,0.02708]
[1778346611138,53.16,80739.52,0.0,-0.00013,0.0,0.02748]
[1778346616174,53.16,80737.67,0.0,-0.00013,0.0,0.02754]
[1778346621208,53.16,80733.81,0.0,-0.00013,0.0,0.02768]
[1778346626254,53.16,80727.66,0.0,-0.00013,0.0,0.02789]
[1778346631279,53.16,80737.01,0.0,-0.00013,0.0,0.02748]
[1778346636314,53.16,80733.59,0.0,-0.00013,0.0,0.0276]
[1778346641349,53.16,80732.22,0.0,-0.00013,0.0,0.02765]
[1778346646395,53.16,80730.86,0.0,-0.00013,0.0,0.0277]
[1778346652434,53.16,80732.06,0.0,-0.00013,0.0,0.02765]
[1778346657571,53.16,80730.72,0.0,-0.00013,0.0,0.0277]
[1778346663511,53.16,80735.88,0.0,-0.00013,0.0,0.02752]
[1778346666535,53.16,80753.53,0.0,-0.00013,0.0,0.02691]
[1778346667643,53.16,80777.94,0.0,-0.00012,0.0,0.02609]
[1778346673586,53.16,80776.04,0.0,-0.00012,0.0,0.02616]
[1778346678621,53.16,80778.39,0.0,-0.00012,0.0,0.02608]
[1778346683655,53.16,80775.85,0.0,-0.00012,0.0,0.02616]
[1778346688691,53.16,80770.26,0.0,-0.00013,0.0,0.02635]
[1778346693726,53.16,80779.52,0.0,-0.00012,0.0,0.02596]
[1778346698760,53.16,80775.89,0.0,-0.00012,0.0,0.02608]
[1778346703800,53.16,80768.85,0.0,-0.00013,0.0,0.02631]
[1778346708834,53.16,80778.25,0.0,-0.00012,0.0,0.026]
[1778346713869,53.16,80774.99,0.0,-0.00012,0.0,0.02611]
[1778346718903,53.16,80774.38,0.0,-0.00012,0.0,0.02613]
[1778346723938,53.16,80775.41,0.0,-0.00012,0.0,0.0261]
[1778346728979,53.16,80776.39,0.0,-0.00012,0.0,0.02606]
[1778346734008,53.16,80773.89,0.0,-0.00012,0.0,0.02615]
[1778346739043,53.16,80776.51,0.0,-0.00012,0.0,0.02606]
[1778346744080,53.16,80777.08,0.0,-0.00012,0.0,0.02604]
[1778346749116,53.16,80775.64,0.0,-0.00012,0.0,0.02609]
[1778346754149,53.16,80777.01,0.0,-0.00012,0.0,0.02596]
[1778346759183,53.16,80777.72,0.0,-0.00012,0.0,0.02594]
[1778346764221,53.16,80779.88,0.0,-0.00012,0.0,0.02587]
[1778346771267,53.16,80779.69,0.0,-0.00012,0.0,0.02588]
[1778346776313,53.16,80774.58,0.0,-0.00012,0.0,0.02604]
[1778346781348,53.16,80762.21,0.0,-0.00013,0.0,0.02646]
[1778346786382,53.16,80767.07,0.0,-0.00013,0.0,0.02629]
[1778346791417,53.16,80764.02,0.0,-0.00013,0.0,0.0264]
[1778346796453,53.16,80763.66,0.0,-0.00013,0.0,0.02641]
[1778346801487,53.16,80751.18,0.0,-0.00013,0.0,0.02683]
[1778346806522,53.16,80742.26,0.0,-0.00013,0.0,0.02713]
[1778346811557,53.16,80733.09,0.0,-0.00013,0.0,0.02737]
[1778346816598,53.16,80731.36,0.0,-0.00013,0.0,0.02743]
[1778346821633,53.16,80730.39,0.0,-0.00013,0.0,0.02746]
[1778346827675,53.16,80731.42,0.0,-0.00013,0.0,0.02743]
[1778346834725,53.16,80731.4,0.0,-0.00013,0.0,0.02743]
[1778346839759,53.16,80731.34,0.0,-0.00013,0.0,0.02743]
[1778346844794,53.16,80730.24,0.0,-0.00013,0.0,0.02747]
[1778346849829,53.16,80730.45,0.0,-0.00013,0.0,0.02746]
[1778346854864,53.16,80729.55,0.0,-0.00013,0.0,0.02749]
[1778346859901,53.16,80726.13,0.0,-0.00013,0.0,0.02761]
[1778346867955,53.16,80726.63,0.0,-0.00013,0.0,0.02759]
[1778346872993,53.16,80720.61,0.0,-0.00013,0.0,0.02772]
[1778346879120,53.16,80720.88,0.0,-0.00013,0.0,0.02771]
[1778346887161,53.16,80721.99,0.0,-0.00013,0.0,0.02767]
[1778346887183,53.16,80722.15,0.0,-0.00013,0.0,0.02766]
[1778346893132,53.16,80727.47,0.0,-0.00013,0.0,0.02748]
[1778346898167,53.16,80728.69,0.0,-0.00013,0.0,0.02744]
[1778346903203,53.16,80729.63,0.0,-0.00013,0.0,0.0274]
[1778346908240,53.16,80730.47,0.0,-0.00013,0.0,0.02737]
[1778346913272,53.16,80729.93,0.0,-0.00013,0.0,0.02739]
[1778346918308,53.16,80732.8,0.0,-0.00013,0.0,0.02729]
[1778346924350,53.16,80732.29,0.0,-0.00013,0.0,0.02731]
[1778346929469,53.16,80729.8,0.0,-0.00013,0.0,0.0274]
[1778346934819,53.16,80726.24,0.0,-0.00013,0.0,0.02744]
[1778346935427,53.16,80721.43,0.0,-0.00013,0.0,0.02761]
[1778346940462,53.16,80722.26,0.0,-0.00013,0.0,0.02758]
[1778346945497,53.16,80727.64,0.0,-0.00013,0.0,0.02739]
[1778346950533,53.16,80727.94,0.0,-0.00013,0.0,0.02738]
[1778346956574,53.16,80727.53,0.0,-0.00013,0.0,0.02739]
[1778346961610,53.16,80727.04,0.0,-0.00013,0.0,0.02741]
[1778346966644,53.16,80729.1,0.0,-0.00013,0.0,0.02734]
[1778346971681,53.16,80728.47,0.0,-0.00013,0.0,0.02736]
[1778346976717,53.16,80728.65,0.0,-0.00013,0.0,0.02735]
[1778346981750,53.16,80728.21,0.0,-0.00013,0.0,0.02737]
[1778346989896,53.16,80727.82,0.0,-0.00013,0.0,0.02738]
[1778346995850,53.16,80727.82,0.0,-0.00013,0.0,0.0273]
[1778347000883,53.16,80724.41,0.0,-0.00013,0.0,0.02742]
[1778347005918,53.16,80722.24,0.0,-0.00013,0.0,0.02749]
[1778347010953,53.16,80722.5,0.0,-0.00013,0.0,0.02748]
[1778347016996,53.16,80722.78,0.0,-0.00013,0.0,0.02747]
[1778347022055,53.16,80723.69,0.0,-0.00013,0.0,0.02744]
[1778347028097,53.16,80724.15,0.0,-0.00013,0.0,0.02743]
[1778347035146,53.16,80723.38,0.0,-0.00013,0.0,0.02745]
[1778347040251,53.16,80716.1,0.0,-0.00013,0.0,0.02771]
[1778347049254,53.16,80715.3,0.0,-0.00013,0.0,0.02774]
[1778347054290,53.16,80722.64,0.0,-0.00013,0.0,0.0274]
[1778347059324,53.16,80723.46,0.0,-0.00013,0.0,0.02737]
[1778347064360,53.16,80721.9,0.0,-0.00013,0.0,0.02742]
[1778347069395,53.16,80721.04,0.0,-0.00013,0.0,0.02745]
[1778347076443,53.16,80718.92,0.0,-0.00013,0.0,0.02752]
[1778347082488,53.16,80719.79,0.0,-0.00013,0.0,0.02749]
[1778347087547,53.16,80709.14,0.0,-0.00013,0.0,0.02787]
[1778347092578,53.16,80722.3,0.0,-0.00013,0.0,0.02741]
[1778347097613,53.16,80733.78,0.0,-0.00013,0.0,0.02701]
[1778347102650,53.16,80727.62,0.0,-0.00013,0.0,0.02722]
[1778347107685,53.16,80726.07,0.0,-0.00013,0.0,0.02728]
[1778347112720,53.16,80726.42,0.0,-0.00013,0.0,0.02718]
[1778347117755,53.16,80726.28,0.0,-0.00013,0.0,0.02719]
[1778347122791,53.16,80728.65,0.0,-0.00013,0.0,0.0271]
[1778347127826,53.16,80727.57,0.0,-0.00013,0.0,0.02714]
[1778347131854,53.16,80706.57,0.0,-0.00013,0.0,0.02787]
[1778347136889,53.16,80705.12,0.0,-0.00013,0.0,0.02792]
[1778347141924,53.16,80702.35,0.0,-0.00013,0.0,0.02802]
[1778347146960,53.16,80702.52,0.0,-0.00013,0.0,0.02802]
[1778347153002,53.16,80701.43,0.0,-0.00013,0.0,0.02806]
[1778347158039,53.16,80702.28,0.0,-0.00013,0.0,0.02803]
[1778347163074,53.16,80695.48,0.0,-0.00014,0.0,0.02827]
[1778347168109,53.16,80691.61,0.0,-0.00014,0.0,0.02841]
[1778347173144,53.16,80691.56,0.0,-0.00014,0.0,0.02832]
[1778347179187,53.16,80692.51,0.0,-0.00014,0.0,0.02829]
[1778347184221,53.16,80696.9,0.0,-0.00014,0.0,0.02813]
[1778347189257,53.16,80705.98,0.0,-0.00013,0.0,0.02781]
[1778347195299,53.16,80711.49,0.0,-0.00013,0.0,0.02762]
[1778347201394,53.16,80712.75,0.0,-0.00013,0.0,0.02757]
[1778347206394,53.16,80716.41,0.0,-0.00013,0.0,0.02744]
[1778347211465,53.16,80713.95,0.0,-0.00013,0.0,0.02753]
[1778347218474,53.16,80714.79,0.0,-0.00013,0.0,0.0275]
[1778347223517,53.16,80707.65,0.0,-0.00013,0.0,0.02775]
[1778347228550,53.16,80708.26,0.0,-0.00013,0.0,0.02773]
[1778347233585,53.16,80695.74,0.0,-0.00013,0.0,0.02809]
[1778347240636,53.16,80691.79,0.0,-0.00014,0.0,0.02823]
[1778347245674,53.16,80675.89,0.0,-0.00014,0.0,0.0288]
[1778347250709,53.16,80677.59,0.0,-0.00014,0.0,0.02874]
[1778347255744,53.16,80678.76,0.0,-0.00014,0.0,0.0287]
[1778347260778,53.16,80688.66,0.0,-0.00014,0.0,0.02834]
[1778347265814,53.16,80688.37,0.0,-0.00014,0.0,0.02835]
[1778347270850,53.16,80687.28,0.0,-0.00014,0.0,0.02839]
[1778347273884,53.16,80722.19,0.0,-0.00013,0.0,0.02716]
[1778347278918,53.16,80735.38,0.0,-0.00013,0.0,0.02671]
[1778347283956,53.16,80734.18,0.0,-0.00013,0.0,0.02675]
[1778347288991,53.16,80732.8,0.0,-0.00013,0.0,0.0268]
[1778347294026,53.16,80731.98,0.0,-0.00013,0.0,0.02674]
[1778347299061,53.16,80729.34,0.0,-0.00013,0.0,0.02683]
[1778347304096,53.16,80729.22,0.0,-0.00013,0.0,0.02684]
[1778347309131,53.16,80728.24,0.0,-0.00013,0.0,0.02687]
[1778347319204,53.16,80731.33,0.0,-0.00013,0.0,0.02676]
[1778347326251,53.16,80730.11,0.0,-0.00013,0.0,0.02681]
[1778347331287,53.16,80728.88,0.0,-0.00013,0.0,0.02685]
[1778347336321,53.16,80729.02,0.0,-0.00013,0.0,0.02684]
[1778347341356,53.16,80729.63,0.0,-0.00013,0.0,0.02682]
[1778347347398,53.16,80735.45,0.0,-0.00013,0.0,0.02662]
[1778347352466,53.16,80734.26,0.0,-0.00013,0.0,0.02658]
[1778347360489,53.16,80733.93,0.0,-0.00013,0.0,0.02659]
[1778347365525,53.16,80725.64,0.0,-0.00013,0.0,0.02688]
[1778347370559,53.16,80724.88,0.0,-0.00013,0.0,0.0269]
[1778347375594,53.16,80723.68,0.0,-0.00013,0.0,0.02694]
[1778347379623,53.16,80740.67,0.0,-0.00013,0.0,0.02637]
[1778347384660,53.16,80747.78,0.0,-0.00012,0.0,0.02613]
[1778347389694,53.16,80751.55,0.0,-0.00012,0.0,0.026]
[1778347394728,53.16,80757.57,0.0,-0.00012,0.0,0.02581]
[1778347399763,53.16,80758.0,0.0,-0.00012,0.0,0.02579]
[1778347404798,53.16,80760.24,0.0,-0.00012,0.0,0.02572]
[1778347409834,53.16,80759.82,0.0,-0.00012,0.0,0.02573]
[1778347414869,53.16,80762.58,0.0,-0.00012,0.0,0.02556]
[1778347420910,53.16,80763.33,0.0,-0.00012,0.0,0.02554]
[1778347425945,53.16,80764.7,0.0,-0.00012,0.0,0.02549]
[1778347430980,53.16,80759.32,0.0,-0.00012,0.0,0.02567]
[1778347436015,53.16,80755.29,0.0,-0.00012,0.0,0.0258]
[1778347442057,53.16,80754.01,0.0,-0.00012,0.0,0.02584]
[1778347448100,53.16,80749.65,0.0,-0.00012,0.0,0.02599]
[1778347453171,53.16,80745.53,0.0,-0.00012,0.0,0.02612]
[1778347459176,53.16,80746.63,0.0,-0.00012,0.0,0.02609]
[1778347464211,53.16,80751.06,0.0,-0.00012,0.0,0.02594]
[1778347469246,53.16,80748.45,0.0,-0.00012,0.0,0.02603]
[1778347474281,53.16,80746.07,0.0,-0.00012,0.0,0.02603]
[1778347479316,53.16,80745.03,0.0,-0.00012,0.0,0.02606]
[1778347484352,53.16,80741.47,0.0,-0.00013,0.0,0.02618]
[1778347490393,53.16,80740.21,0.0,-0.00013,0.0,0.02622]
[1778347491393,53.16,80740.21,0.0,-0.00013,0.0,0.02622]
[1778347491413,53.16,80735.79,0.0,-0.00013,0.0,0.02637]
[1778347492721,53.16,80735.79,0.0,-0.00013,0.0,0.02637]
[1778347492798,53.16,80734.21,0.0,-0.00013,0.0,0.02642]
[1778347498453,53.16,80740.73,0.0,-0.00013,0.0,0.0262]
[1778347503524,53.16,80740.94,0.0,-0.00013,0.0,0.0262]
[1778347508525,53.16,80738.77,0.0,-0.00013,0.0,0.02627]
[1778347513597,53.16,80746.08,0.0,-0.00012,0.0,0.02603]
[1778347519612,53.16,80755.86,0.0,-0.00012,0.0,0.0257]
[1778347524645,53.16,80765.07,0.0,-0.00012,0.0,0.0254]
[1778347529679,53.16,80767.08,0.0,-0.00012,0.0,0.02534]
[1778347534715,53.16,80769.24,0.0,-0.00012,0.0,0.02519]
[1778347538932,53.16,80770.01,0.0,-0.00012,0.0,0.02517]
[1778347538968,53.16,80770.04,0.0,-0.00012,0.0,0.02516]
[1778347544784,53.16,80772.86,0.0,-0.00012,0.0,0.02507]
[1778347547557,53.16,80777.15,0.0,-0.00012,0.0,0.02494]
[1778347547806,53.16,80777.46,0.0,-0.00012,0.0,0.02493]
[1778347552849,53.16,80782.92,0.0,-0.00012,0.0,0.02475]
[1778347553882,53.16,80801.64,0.0,-0.00011,0.0,0.02417]
[1778347558883,53.16,80798.34,0.0,-0.00012,0.0,0.02427]
[1778347563953,53.16,80798.64,0.0,-0.00012,0.0,0.02426]
[1778347569959,53.16,80804.44,0.0,-0.00011,0.0,0.02408]
[1778347574995,53.16,80804.42,0.0,-0.00011,0.0,0.02408]
[1778347580030,53.16,80805.01,0.0,-0.00011,0.0,0.02406]
[1778347585066,53.16,80804.13,0.0,-0.00011,0.0,0.02409]
[1778347590101,53.16,80804.12,0.0,-0.00011,0.0,0.02409]
[1778347595136,53.16,80792.71,0.0,-0.00012,0.0,0.02437]
[1778347600172,53.16,80780.9,0.0,-0.00012,0.0,0.02474]
[1778347605207,53.16,80779.99,0.0,-0.00012,0.0,0.02477]
[1778347610245,53.16,80786.16,0.0,-0.00012,0.0,0.02457]
[1778347615280,53.16,80789.03,0.0,-0.00012,0.0,0.02448]
[1778347621322,53.16,80794.67,0.0,-0.00012,0.0,0.02431]
[1778347626357,53.16,80792.73,0.0,-0.00012,0.0,0.02437]
[1778347631393,53.16,80789.84,0.0,-0.00012,0.0,0.02446]
[1778347636427,53.16,80778.04,0.0,-0.00012,0.0,0.02483]
[1778347641462,53.16,80782.96,0.0,-0.00012,0.0,0.02468]
[1778347644518,53.16,80804.54,0.0,-0.00011,0.0,0.024]
[1778347649525,53.16,80801.1,0.0,-0.00011,0.0,0.02411]
[1778347654588,53.16,80801.22,0.0,-0.00011,0.0,0.02403]
[1778347659598,53.16,80801.44,0.0,-0.00011,0.0,0.02402]
[1778347664658,53.16,80794.68,0.0,-0.00012,0.0,0.02423]
[1778347670676,53.16,80793.41,0.0,-0.00012,0.0,0.02427]
[1778347675707,53.16,80791.58,0.0,-0.00012,0.0,0.02433]
[1778347681749,53.16,80790.88,0.0,-0.00012,0.0,0.02435]
[1778347687798,53.16,80789.86,0.0,-0.00012,0.0,0.02438]
[1778347692835,53.16,80801.03,0.0,-0.00011,0.0,0.02404]
[1778347699885,53.16,80800.31,0.0,-0.00011,0.0,0.02406]
[1778347704941,53.16,80800.64,0.0,-0.00011,0.0,0.02405]
[1778347709954,53.16,80799.24,0.0,-0.00011,0.0,0.02409]
[1778347715011,53.16,80795.6,0.0,-0.00011,0.0,0.02413]
[1778347720028,53.16,80795.46,0.0,-0.00011,0.0,0.02413]
[1778347725084,53.16,80792.38,0.0,-0.00012,0.0,0.02423]
[1778347730094,53.16,80791.51,0.0,-0.00012,0.0,0.02426]
[1778347735154,53.16,80790.7,0.0,-0.00012,0.0,0.02428]
[1778347740164,53.16,80791.45,0.0,-0.00012,0.0,0.02426]
[1778347745224,53.16,80793.64,0.0,-0.00012,0.0,0.02419]
[1778347750235,53.16,80790.08,0.0,-0.00012,0.0,0.0243]
[1778347755295,53.16,80790.01,0.0,-0.00012,0.0,0.0243]
[1778347763332,53.16,80790.54,0.0,-0.00012,0.0,0.02429]
[1778347768409,53.16,80788.83,0.0,-0.00012,0.0,0.02434]
[1778347773445,53.16,80789.16,0.0,-0.00012,0.0,0.02425]
[1778347778479,53.16,80788.86,0.0,-0.00012,0.0,0.02426]
[1778347783515,53.16,80788.16,0.0,-0.00012,0.0,0.02428]
[1778347788549,53.16,80785.26,0.0,-0.00012,0.0,0.02437]
[1778347794591,53.16,80784.43,0.0,-0.00012,0.0,0.0244]
[1778347799627,53.16,80785.01,0.0,-0.00012,0.0,0.02438]
[1778347804663,53.16,80787.44,0.0,-0.00012,0.0,0.02431]
[1778347807687,53.16,80806.3,0.0,-0.00011,0.0,0.02373]
[1778347812722,53.16,80815.75,0.0,-0.00011,0.0,0.02344]
[1778347817757,53.16,80817.13,0.0,-0.00011,0.0,0.0234]
[1778347822792,53.16,80821.87,0.0,-0.00011,0.0,0.02326]
[1778347825006,53.16,80822.62,0.0,-0.00011,0.0,0.02323]
[1778347825087,53.16,80824.3,0.0,-0.00011,0.0,0.02318]
[1778347830850,53.16,80831.25,0.0,-0.00011,0.0,0.02298]
[1778347835888,53.16,80834.09,0.0,-0.00011,0.0,0.02282]
[1778347840920,53.16,80833.89,0.0,-0.00011,0.0,0.02283]
[1778347845954,53.16,80830.19,0.0,-0.00011,0.0,0.02294]
[1778347850990,53.16,80830.08,0.0,-0.00011,0.0,0.02294]
[1778347856025,53.16,80832.39,0.0,-0.00011,0.0,0.02287]
[1778347861060,53.16,80834.02,0.0,-0.00011,0.0,0.02282]
[1778347866096,53.16,80835.5,0.0,-0.00011,0.0,0.02278]
[1778347873146,53.16,80834.47,0.0,-0.00011,0.0,0.02281]
[1778347879186,53.16,80833.31,0.0,-0.00011,0.0,0.02284]
[1778347884223,53.16,80838.24,0.0,-0.00011,0.0,0.0227]
[1778347889258,53.16,80843.72,0.0,-0.00011,0.0,0.02254]
[1778347890642,53.16,80843.72,0.0,-0.00011,0.0,0.02254]
[1778347890719,53.16,80847.01,0.0,-0.00011,0.0,0.02245]
[1778347896307,53.16,80848.61,0.0,-0.00011,0.0,0.02233]
[1778347901343,53.16,80854.58,0.0,-0.0001,0.0,0.02216]
[1778347906379,53.16,80855.46,0.0,-0.0001,0.0,0.02213]
[1778347912420,53.16,80856.49,0.0,-0.0001,0.0,0.0221]
[1778347917458,53.16,80853.99,0.0,-0.0001,0.0,0.02217]
[1778347922491,53.16,80855.36,0.0,-0.0001,0.0,0.02213]
[1778347927525,53.16,80858.81,0.0,-0.0001,0.0,0.02204]
[1778347932561,53.16,80859.24,0.0,-0.0001,0.0,0.02202]
[1778347938603,53.16,80860.24,0.0,-0.0001,0.0,0.022]
[1778347943637,53.16,80861.48,0.0,-0.0001,0.0,0.02196]
[1778347948672,53.16,80861.38,0.0,-0.0001,0.0,0.02196]
[1778347953707,53.16,80855.36,0.0,-0.0001,0.0,0.02206]
[1778347958749,53.16,80848.59,0.0,-0.00011,0.0,0.02226]
[1778347963784,53.16,80842.44,0.0,-0.00011,0.0,0.02244]
[1778347968819,53.16,80840.27,0.0,-0.00011,0.0,0.0225]
[1778347973855,53.16,80837.65,0.0,-0.00011,0.0,0.02257]
[1778347978889,53.16,80831.09,0.0,-0.00011,0.0,0.02277]
[1778347983925,53.16,80829.25,0.0,-0.00011,0.0,0.02282]
[1778347988959,53.16,80835.85,0.0,-0.00011,0.0,0.02263]
[1778347993993,53.16,80835.67,0.0,-0.00011,0.0,0.02263]
[1778347999031,53.16,80833.91,0.0,-0.00011,0.0,0.02268]
[1778348004067,53.16,80832.61,0.0,-0.00011,0.0,0.02272]
[1778348009101,53.16,80829.59,0.0,-0.00011,0.0,0.02281]
[1778348015144,53.16,80829.95,0.0,-0.00011,0.0,0.02273]
[1778348020178,53.16,80825.95,0.0,-0.00011,0.0,0.02284]
[1778348025215,53.16,80825.97,0.0,-0.00011,0.0,0.02284]
[1778348030250,53.16,80825.57,0.0,-0.00011,0.0,0.02286]
[1778348035284,53.16,80830.93,0.0,-0.00011,0.0,0.0227]
[1778348040320,53.16,80833.75,0.0,-0.00011,0.0,0.02262]
[1778348045355,53.16,80843.46,0.0,-0.00011,0.0,0.02234]
[1778348051449,53.16,80844.13,0.0,-0.00011,0.0,0.02232]
[1778348058445,53.16,80842.99,0.0,-0.00011,0.0,0.02235]
[1778348063479,53.16,80838.31,0.0,-0.00011,0.0,0.02248]
[1778348068515,53.16,80834.55,0.0,-0.00011,0.0,0.02259]
[1778348073551,53.16,80835.6,0.0,-0.00011,0.0,0.02249]
[1778348078585,53.16,80835.87,0.0,-0.00011,0.0,0.02248]
[1778348083620,53.16,80835.82,0.0,-0.00011,0.0,0.02249]
[1778348089663,53.16,80835.87,0.0,-0.00011,0.0,0.02248]
[1778348098726,53.16,80835.64,0.0,-0.00011,0.0,0.02249]
[1778348103760,53.16,80835.99,0.0,-0.00011,0.0,0.02248]
[1778348108796,53.16,80836.57,0.0,-0.00011,0.0,0.02246]
[1778348111875,53.16,80855.05,0.0,-0.0001,0.0,0.02193]
[1778348117861,53.16,80864.78,0.0,-0.0001,0.0,0.02166]
[1778348122897,53.16,80868.53,0.0,-0.0001,0.0,0.02156]
[1778348127932,53.16,80855.25,0.0,-0.0001,0.0,0.02193]
[1778348132966,53.16,80854.59,0.0,-0.0001,0.0,0.02188]
[1778348142085,53.16,80853.9,0.0,-0.0001,0.0,0.0219]
[1778348148080,53.16,80852.93,0.0,-0.0001,0.0,0.02192]
[1778348153115,53.16,80859.3,0.0,-0.0001,0.0,0.02174]
[1778348158152,53.16,80861.28,0.0,-0.0001,0.0,0.02169]
[1778348164193,53.16,80860.98,0.0,-0.0001,0.0,0.0217]
[1778348169229,53.16,80861.14,0.0,-0.0001,0.0,0.02169]
[1778348174264,53.16,80853.88,0.0,-0.0001,0.0,0.0219]
[1778348179308,53.16,80876.14,0.0,-0.0001,0.0,0.02128]
[1778348184349,53.16,80884.51,0.0,-0.0001,0.0,0.02105]
[1778348189380,53.16,80886.23,0.0,-0.0001,0.0,0.021]
[1778348194415,53.16,80884.66,0.0,-0.0001,0.0,0.02098]
[1778348199450,53.16,80885.7,0.0,-0.0001,0.0,0.02095]
[1778348204485,53.16,80890.03,0.0,-0.0001,0.0,0.02083]
[1778348209525,53.16,80890.44,0.0,-0.0001,0.0,0.02082]
[1778348214557,53.16,80890.38,0.0,-0.0001,0.0,0.02082]
[1778348219597,53.16,80873.38,0.0,-0.0001,0.0,0.02128]
[1778348224631,53.16,80872.75,0.0,-0.0001,0.0,0.0213]
[1778348229697,53.16,80870.16,0.0,-0.0001,0.0,0.02137]
[1778348234701,53.16,80867.51,0.0,-0.0001,0.0,0.02145]
[1778348239735,53.16,80867.56,0.0,-0.0001,0.0,0.02145]
[1778348245778,53.16,80865.62,0.0,-0.0001,0.0,0.0215]
[1778348248799,53.16,80883.42,0.0,-0.0001,0.0,0.02101]
[1778348253833,53.16,80883.36,0.0,-0.0001,0.0,0.02094]
[1778348258868,53.16,80891.29,0.0,-0.0001,0.0,0.02073]
[1778348264910,53.16,80892.23,0.0,-0.0001,0.0,0.02071]
[1778348269946,53.16,80900.32,0.0,-0.0001,0.0,0.02049]
[1778348273973,53.16,80884.28,0.0,-0.0001,0.0,0.02092]
[1778348279009,53.16,80883.79,0.0,-0.0001,0.0,0.02093]
[1778348284048,53.16,80882.88,0.0,-0.0001,0.0,0.02096]
[1778348290091,53.16,80883.19,0.0,-0.0001,0.0,0.02095]
[1778348295126,53.16,80877.68,0.0,-0.0001,0.0,0.0211]
[1778348300160,53.16,80876.08,0.0,-0.0001,0.0,0.02114]
[1778348308217,53.16,80876.44,0.0,-0.0001,0.0,0.02113]
[1778348314258,53.16,80876.87,0.0,-0.0001,0.0,0.02105]
[1778348319293,53.16,80877.38,0.0,-0.0001,0.0,0.02104]
[1778348326344,53.16,80874.98,0.0,-0.0001,0.0,0.02111]
[1778348327349,53.16,80891.37,0.0,-0.0001,0.0,0.02066]
[1778348334401,53.16,80895.14,0.0,-0.0001,0.0,0.02056]
[1778348340442,53.16,80899.81,0.0,-0.0001,0.0,0.02044]
[1778348345488,53.16,80901.0,0.0,-0.0001,0.0,0.02041]
[1778348350529,53.16,80898.06,0.0,-0.0001,0.0,0.02048]
[1778348355557,53.16,80896.01,0.0,-0.0001,0.0,0.02054]
[1778348361626,53.16,80892.16,0.0,-0.0001,0.0,0.02064]
[1778348366634,53.16,80891.26,0.0,-0.0001,0.0,0.02066]
[1778348371696,53.16,80888.94,0.0,-0.0001,0.0,0.02066]
[1778348380733,53.16,80888.74,0.0,-0.0001,0.0,0.02067]
[1778348387781,53.16,80880.34,0.0,-0.0001,0.0,0.02089]
[1778348393824,53.16,80879.29,0.0,-0.0001,0.0,0.02092]
[1778348398862,53.16,80874.5,0.0,-0.0001,0.0,0.02105]
[1778348403911,53.16,80872.73,0.0,-0.0001,0.0,0.0211]
[1778348408935,53.16,80873.56,0.0,-0.0001,0.0,0.02108]
[1778348414977,53.16,80873.83,0.0,-0.0001,0.0,0.02107]
[1778348422047,53.16,80875.24,0.0,-0.0001,0.0,0.02103]
[1778348429078,53.16,80875.39,0.0,-0.0001,0.0,0.02103]
[1778348434110,53.16,80875.31,0.0,-0.0001,0.0,0.02096]
[1778348440154,53.16,80875.96,0.0,-0.0001,0.0,0.02094]
[1778348451226,53.16,80876.36,0.0,-0.0001,0.0,0.02093]
[1778348456264,53.16,80877.6,0.0,-0.0001,0.0,0.0209]
[1778348462328,53.16,80879.24,0.0,-0.0001,0.0,0.02086]
[1778348467341,53.16,80880.06,0.0,-0.0001,0.0,0.02083]
[1778348472373,53.16,80879.81,0.0,-0.0001,0.0,0.02084]
[1778348479425,53.16,80879.55,0.0,-0.0001,0.0,0.02085]
[1778348485467,53.16,80871.63,0.0,-0.0001,0.0,0.02106]
[1778348490502,53.16,80870.06,0.0,-0.0001,0.0,0.02111]
[1778348495538,53.16,80866.3,0.0,-0.0001,0.0,0.02114]
[1778348500573,53.16,80864.77,0.0,-0.0001,0.0,0.02118]
[1778348509639,53.16,80863.38,0.0,-0.0001,0.0,0.02122]
[1778348519713,53.16,80860.7,0.0,-0.0001,0.0,0.02129]
[1778348524748,53.16,80859.17,0.0,-0.0001,0.0,0.02134]
[1778348531798,53.16,80859.5,0.0,-0.0001,0.0,0.02133]
[1778348536833,53.16,80866.43,0.0,-0.0001,0.0,0.02114]
[1778348541867,53.16,80867.35,0.0,-0.0001,0.0,0.02111]
[1778348546902,53.16,80869.13,0.0,-0.0001,0.0,0.02106]
[1778348551937,53.16,80871.92,0.0,-0.0001,0.0,0.02092]
[1778348557979,53.16,80872.62,0.0,-0.0001,0.0,0.0209]
[1778348563029,53.16,80874.56,0.0,-0.0001,0.0,0.02085]
[1778348568051,53.16,80874.67,0.0,-0.0001,0.0,0.02085]
[1778348573101,53.16,80875.44,0.0,-0.0001,0.0,0.02082]
[1778348578122,53.16,80875.44,0.0,-0.0001,0.0,0.02082]
[1778348583172,53.16,80874.22,0.0,-0.0001,0.0,0.02086]
[1778348588192,53.16,80873.68,0.0,-0.0001,0.0,0.02087]
[1778348593242,53.16,80874.07,0.0,-0.0001,0.0,0.02086]
[1778348598261,53.16,80872.69,0.0,-0.0001,0.0,0.0209]
[1778348603311,53.16,80875.85,0.0,-0.0001,0.0,0.02081]
[1778348608331,53.16,80878.36,0.0,-0.0001,0.0,0.02075]
[1778348613382,53.16,80880.89,0.0,-0.0001,0.0,0.02061]
[1778348618401,53.16,80877.0,0.0,-0.0001,0.0,0.02072]
[1778348623459,53.16,80870.42,0.0,-0.0001,0.0,0.02089]
[1778348630486,53.16,80870.23,0.0,-0.0001,0.0,0.0209]
[1778348635519,53.16,80860.74,0.0,-0.0001,0.0,0.02116]
[1778348640555,53.16,80855.79,0.0,-0.0001,0.0,0.02129]
[1778348645590,53.16,80851.83,0.0,-0.0001,0.0,0.0214]
[1778348651633,53.16,80845.23,0.0,-0.0001,0.0,0.02159]
[1778348656669,53.16,80831.77,0.0,-0.0001,0.0,0.02197]
[1778348661703,53.16,80825.69,0.0,-0.00011,0.0,0.02214]
[1778348666738,53.16,80822.38,0.0,-0.00011,0.0,0.02223]
[1778348671774,53.16,80822.1,0.0,-0.00011,0.0,0.02217]
[1778348676808,53.16,80816.51,0.0,-0.00011,0.0,0.02233]
[1778348681843,53.16,80817.47,0.0,-0.00011,0.0,0.02231]
[1778348686879,53.16,80818.85,0.0,-0.00011,0.0,0.02227]
[1778348691927,53.16,80821.3,0.0,-0.00011,0.0,0.0222]
[1778348696948,53.16,80808.86,0.0,-0.00011,0.0,0.02255]
[1778348702991,53.16,80806.85,0.0,-0.00011,0.0,0.02261]
[1778348708027,53.16,80803.15,0.0,-0.00011,0.0,0.02272]
[1778348713062,53.16,80800.56,0.0,-0.00011,0.0,0.0228]
[1778348719104,53.16,80799.25,0.0,-0.00011,0.0,0.02284]
[1778348724166,53.16,80798.33,0.0,-0.00011,0.0,0.02286]
[1778348729177,53.16,80799.89,0.0,-0.00011,0.0,0.02282]
[1778348734236,53.16,80796.72,0.0,-0.00011,0.0,0.02284]
[1778348739244,53.16,80795.87,0.0,-0.00011,0.0,0.02286]
[1778348744306,53.16,80790.89,0.0,-0.00011,0.0,0.02301]
[1778348749313,53.16,80790.24,0.0,-0.00011,0.0,0.02303]
[1778348754376,53.16,80785.29,0.0,-0.00011,0.0,0.02318]
[1778348759384,53.16,80784.57,0.0,-0.00011,0.0,0.0232]
[1778348764446,53.16,80791.91,0.0,-0.00011,0.0,0.02298]
[1778348769455,53.16,80792.21,0.0,-0.00011,0.0,0.02297]
[1778348774516,53.16,80793.32,0.0,-0.00011,0.0,0.02294]
[1778348779532,53.16,80794.77,0.0,-0.00011,0.0,0.0229]
[1778348784586,53.16,80805.74,0.0,-0.00011,0.0,0.02257]
[1778348789603,53.16,80811.16,0.0,-0.00011,0.0,0.02242]
[1778348794655,53.16,80813.4,0.0,-0.00011,0.0,0.02228]
[1778348799673,53.16,80813.4,0.0,-0.00011,0.0,0.02228]
[1778348804727,53.16,80817.01,0.0,-0.00011,0.0,0.02218]
[1778348809741,53.16,80819.1,0.0,-0.0001,0.0,0.02212]
[1778348814797,53.16,80820.26,0.0,-0.0001,0.0,0.02208]
[1778348819814,53.16,80821.08,0.0,-0.0001,0.0,0.02206]
[1778348824867,53.16,80822.19,0.0,-0.0001,0.0,0.02203]
[1778348829883,53.16,80821.7,0.0,-0.0001,0.0,0.02204]
[1778348834938,53.16,80817.82,0.0,-0.00011,0.0,0.02215]
[1778348839953,53.16,80818.35,0.0,-0.00011,0.0,0.02214]
[1778348845008,53.16,80819.97,0.0,-0.0001,0.0,0.02209]
[1778348850024,53.16,80815.63,0.0,-0.00011,0.0,0.02222]
[1778348855079,53.16,80813.15,0.0,-0.00011,0.0,0.02222]
[1778348860093,53.16,80812.45,0.0,-0.00011,0.0,0.02224]
[1778348865150,53.16,80813.08,0.0,-0.00011,0.0,0.02222]
[1778348870163,53.16,80815.07,0.0,-0.00011,0.0,0.02216]
[1778348875220,53.16,80814.7,0.0,-0.00011,0.0,0.02217]
[1778348880248,53.16,80814.07,0.0,-0.00011,0.0,0.02219]
[1778348885290,53.16,80812.9,0.0,-0.00011,0.0,0.02222]
[1778348892334,53.16,80812.76,0.0,-0.00011,0.0,0.02223]
[1778348897368,53.16,80803.61,0.0,-0.00011,0.0,0.02249]
[1778348903410,53.16,80800.9,0.0,-0.00011,0.0,0.02257]
[1778348908449,53.16,80799.67,0.0,-0.00011,0.0,0.02261]
[1778348913484,53.16,80799.4,0.0,-0.00011,0.0,0.02254]
[1778348921539,53.16,80798.33,0.0,-0.00011,0.0,0.02258]
[1778348926575,53.16,80798.07,0.0,-0.00011,0.0,0.02258]
[1778348934630,53.16,80797.85,0.0,-0.00011,0.0,0.02259]
[1778348944701,53.16,80797.89,0.0,-0.00011,0.0,0.02259]
[1778348950756,53.16,80797.93,0.0,-0.00011,0.0,0.02259]
[1778348955781,53.16,80797.34,0.0,-0.00011,0.0,0.0226]
[1778348960813,53.16,80792.5,0.0,-0.00011,0.0,0.02275]
[1778348965852,53.16,80784.96,0.0,-0.00011,0.0,0.02297]
[1778348970883,53.16,80782.12,0.0,-0.00011,0.0,0.02305]
[1778348975919,53.16,80773.28,0.0,-0.00011,0.0,0.02324]
[1778348981962,53.16,80771.47,0.0,-0.00011,0.0,0.0233]
[1778348986997,53.16,80762.48,0.0,-0.00011,0.0,0.02357]
[1778348992034,53.16,80763.1,0.0,-0.00011,0.0,0.02355]
[1778348998074,53.16,80765.8,0.0,-0.00011,0.0,0.02347]
[1778349003109,53.16,80773.47,0.0,-0.00011,0.0,0.02324]
[1778349008144,53.16,80774.77,0.0,-0.00011,0.0,0.0232]
[1778349013179,53.16,80774.94,0.0,-0.00011,0.0,0.02319]
[1778349018215,53.16,80775.55,0.0,-0.00011,0.0,0.02318]
[1778349024259,53.16,80777.62,0.0,-0.00011,0.0,0.02311]
[1778349029297,53.16,80777.07,0.0,-0.00011,0.0,0.02313]
[1778349035337,53.16,80780.85,0.0,-0.00011,0.0,0.02294]
[1778349040372,53.16,80780.61,0.0,-0.00011,0.0,0.02295]
[1778349045409,53.16,80781.1,0.0,-0.00011,0.0,0.02294]
[1778349050442,53.16,80781.26,0.0,-0.00011,0.0,0.02293]
[1778349055477,53.16,80780.64,0.0,-0.00011,0.0,0.02295]
[1778349061519,53.16,80779.94,0.0,-0.00011,0.0,0.02297]
[1778349066561,53.16,80779.44,0.0,-0.00011,0.0,0.02299]
[1778349073604,53.16,80778.88,0.0,-0.00011,0.0,0.023]
[1778349079647,53.16,80778.66,0.0,-0.00011,0.0,0.02301]
[1778349086701,53.16,80777.86,0.0,-0.00011,0.0,0.02303]
[1778349091731,53.16,80777.28,0.0,-0.00011,0.0,0.02298]
[1778349096771,53.16,80775.34,0.0,-0.00011,0.0,0.02304]
[1778349101802,53.16,80770.22,0.0,-0.00011,0.0,0.02319]
[1778349106842,53.16,80767.33,0.0,-0.00011,0.0,0.02327]
[1778349116910,53.16,80767.16,0.0,-0.00011,0.0,0.02328]
[1778349121944,53.16,80768.95,0.0,-0.00011,0.0,0.02323]
[1778349126981,53.16,80776.6,0.0,-0.00011,0.0,0.023]
[1778349132012,53.16,80778.71,0.0,-0.00011,0.0,0.02294]
[1778349137047,53.16,80780.16,0.0,-0.00011,0.0,0.02289]
[1778349142082,53.16,80778.94,0.0,-0.00011,0.0,0.02293]
[1778349147123,53.16,80778.62,0.0,-0.00011,0.0,0.02294]
[1778349152154,53.16,80778.3,0.0,-0.00011,0.0,0.02287]
[1778349157198,53.16,80778.03,0.0,-0.00011,0.0,0.02288]
[1778349162222,53.16,80778.16,0.0,-0.00011,0.0,0.02288]
[1778349167269,53.16,80777.6,0.0,-0.00011,0.0,0.0229]
[1778349173299,53.16,80777.58,0.0,-0.00011,0.0,0.0229]
[1778349181355,53.16,80777.54,0.0,-0.00011,0.0,0.0229]
[1778349187409,53.16,80777.13,0.0,-0.00011,0.0,0.02291]
[1778349192435,53.16,80777.13,0.0,-0.00011,0.0,0.02291]
[1778349197479,53.16,80777.21,0.0,-0.00011,0.0,0.02291]
[1778349202504,53.16,80778.39,0.0,-0.00011,0.0,0.02287]
[1778349207552,53.16,80779.84,0.0,-0.00011,0.0,0.02283]
[1778349213583,53.16,80780.06,0.0,-0.00011,0.0,0.02275]
[1778349218616,53.16,80779.48,0.0,-0.00011,0.0,0.02277]
[1778349223654,53.16,80778.63,0.0,-0.00011,0.0,0.02279]
[1778349228690,53.16,80771.12,0.0,-0.00011,0.0,0.02301]
[1778349233724,53.16,80769.7,0.0,-0.00011,0.0,0.02306]
[1778349238759,53.16,80765.65,0.0,-0.00011,0.0,0.02318]
[1778349243794,53.16,80767.31,0.0,-0.00011,0.0,0.02313]
[1778349248832,53.16,80768.96,0.0,-0.00011,0.0,0.02308]
[1778349253867,53.16,80769.62,0.0,-0.00011,0.0,0.02306]
[1778349258901,53.16,80770.43,0.0,-0.00011,0.0,0.02304]
[1778349263934,53.16,80770.24,0.0,-0.00011,0.0,0.02304]
[1778349269976,53.16,80770.38,0.0,-0.00011,0.0,0.02304]
[1778349275012,53.16,80770.54,0.0,-0.00011,0.0,0.02296]
[1778349280049,53.16,80770.9,0.0,-0.00011,0.0,0.02295]
[1778349285082,53.16,80770.95,0.0,-0.00011,0.0,0.02295]
[1778349290119,53.16,80768.38,0.0,-0.00011,0.0,0.02302]
[1778349295152,53.16,80765.96,0.0,-0.00011,0.0,0.0231]
[1778349300188,53.16,80758.63,0.0,-0.00011,0.0,0.02331]
[1778349305223,53.16,80759.1,0.0,-0.00011,0.0,0.0233]
[1778349310258,53.16,80756.91,0.0,-0.00011,0.0,0.02337]
[1778349315293,53.16,80757.61,0.0,-0.00011,0.0,0.02335]
[1778349320329,53.16,80758.78,0.0,-0.00011,0.0,0.02331]
[1778349325363,53.16,80761.08,0.0,-0.00011,0.0,0.02324]
[1778349332417,53.16,80763.34,0.0,-0.00011,0.0,0.0231]
[1778349337451,53.16,80764.0,0.0,-0.00011,0.0,0.02308]
[1778349343493,53.16,80763.75,0.0,-0.00011,0.0,0.02309]
[1778349348533,53.16,80764.03,0.0,-0.00011,0.0,0.02308]
[1778349353563,53.16,80762.48,0.0,-0.00011,0.0,0.02313]
[1778349358606,53.16,80762.49,0.0,-0.00011,0.0,0.02313]
[1778349363633,53.16,80762.83,0.0,-0.00011,0.0,0.02312]
[1778349368678,53.16,80764.76,0.0,-0.00011,0.0,0.02306]
[1778349373704,53.16,80764.68,0.0,-0.00011,0.0,0.02306]
[1778349378748,53.16,80765.51,0.0,-0.00011,0.0,0.02304]
[1778349388817,53.16,80766.52,0.0,-0.00011,0.0,0.02301]
[1778349393843,53.16,80766.93,0.0,-0.00011,0.0,0.02292]
[1778349398888,53.16,80766.99,0.0,-0.00011,0.0,0.02292]
[1778349406933,53.16,80766.99,0.0,-0.00011,0.0,0.02292]
[1778349414990,53.16,80767.19,0.0,-0.00011,0.0,0.02291]
[1778349424053,53.16,80767.46,0.0,-0.00011,0.0,0.0229]
[1778349429102,53.16,80767.34,0.0,-0.00011,0.0,0.02291]
[1778349434124,53.16,80766.98,0.0,-0.00011,0.0,0.02292]
[1778349439190,53.16,80767.15,0.0,-0.00011,0.0,0.02291]
[1778349441181,53.16,80745.75,0.0,-0.00011,0.0,0.02356]
[1778349446212,53.16,80736.18,0.0,-0.00011,0.0,0.02385]
[1778349451248,53.16,80734.55,0.0,-0.00011,0.0,0.02382]
[1778349458296,53.16,80733.1,0.0,-0.00011,0.0,0.02387]
[1778349463332,53.16,80731.28,0.0,-0.00011,0.0,0.02392]
[1778349468368,53.16,80731.56,0.0,-0.00011,0.0,0.02392]
[1778349473402,53.16,80740.73,0.0,-0.00011,0.0,0.02363]
[1778349478439,53.16,80751.95,0.0,-0.00011,0.0,0.02329]
[1778349483475,53.16,80742.21,0.0,-0.00011,0.0,0.02359]
[1778349489543,53.16,80733.66,0.0,-0.00011,0.0,0.02385]
[1778349492548,53.16,80766.47,0.0,-0.00011,0.0,0.02286]
[1778349497586,53.16,80782.28,0.0,-0.00011,0.0,0.0224]
[1778349502617,53.16,80785.41,0.0,-0.00011,0.0,0.02231]
[1778349507653,53.16,80784.35,0.0,-0.00011,0.0,0.02234]
[1778349512687,53.16,80783.53,0.0,-0.00011,0.0,0.02229]
[1778349517722,53.16,80787.28,0.0,-0.00011,0.0,0.02218]
[1778349522758,53.16,80792.2,0.0,-0.0001,0.0,0.02204]
[1778349528800,53.16,80789.75,0.0,-0.00011,0.0,0.02211]
[1778349534841,53.16,80788.29,0.0,-0.00011,0.0,0.02215]
[1778349539896,53.16,80785.04,0.0,-0.00011,0.0,0.02225]
[1778349544912,53.16,80784.73,0.0,-0.00011,0.0,0.02226]
[1778349549967,53.16,80781.58,0.0,-0.00011,0.0,0.02235]
[1778349555989,53.16,80780.53,0.0,-0.00011,0.0,0.02238]
[1778349561030,53.16,80777.15,0.0,-0.00011,0.0,0.02247]
[1778349567073,53.16,80775.36,0.0,-0.00011,0.0,0.02253]
[1778349572104,53.16,80774.12,0.0,-0.00011,0.0,0.02249]
[1778349577139,53.16,80772.52,0.0,-0.00011,0.0,0.02254]
[1778349584192,53.16,80772.29,0.0,-0.00011,0.0,0.02254]
[1778349589226,53.16,80772.64,0.0,-0.00011,0.0,0.02253]
[1778349594261,53.16,80772.49,0.0,-0.00011,0.0,0.02254]
[1778349600308,53.16,80772.54,0.0,-0.00011,0.0,0.02254]
[1778349604334,53.16,80789.46,0.0,-0.0001,0.0,0.02205]
[1778349609369,53.16,80793.3,0.0,-0.0001,0.0,0.02194]
[1778349615411,53.16,80795.42,0.0,-0.0001,0.0,0.02188]
[1778349620470,53.16,80797.06,0.0,-0.0001,0.0,0.02183]
[1778349625491,53.16,80804.74,0.0,-0.0001,0.0,0.02161]
[1778349630540,53.16,80810.5,0.0,-0.0001,0.0,0.02145]
[1778349635561,53.16,80809.42,0.0,-0.0001,0.0,0.02141]
[1778349640597,53.16,80815.69,0.0,-0.0001,0.0,0.02124]
[1778349645631,53.16,80818.91,0.0,-0.0001,0.0,0.02115]
[1778349650679,53.16,80821.37,0.0,-0.0001,0.0,0.02108]
[1778349655701,53.16,80823.21,0.0,-0.0001,0.0,0.02103]
[1778349660749,53.16,80818.94,0.0,-0.0001,0.0,0.02115]
[1778349665770,53.16,80817.06,0.0,-0.0001,0.0,0.0212]
[1778349670820,53.16,80818.82,0.0,-0.0001,0.0,0.02115]
[1778349675841,53.16,80815.99,0.0,-0.0001,0.0,0.02123]
[1778349679869,53.16,80832.47,0.0,-0.0001,0.0,0.02078]
[1778349684904,53.16,80828.11,0.0,-0.0001,0.0,0.0209]
[1778349689942,53.16,80828.34,0.0,-0.0001,0.0,0.02089]
[1778349694977,53.16,80835.12,0.0,-0.0001,0.0,0.02064]
[1778349701036,53.16,80839.3,0.0,-0.0001,0.0,0.02053]
[1778349707074,53.16,80840.33,0.0,-0.0001,0.0,0.0205]
[1778349713116,53.16,80842.02,0.0,-0.0001,0.0,0.02046]
[1778349718150,53.16,80847.77,0.0,-0.0001,0.0,0.02031]
[1778349723187,53.16,80848.03,0.0,-0.0001,0.0,0.0203]
[1778349729228,53.16,80839.32,0.0,-0.0001,0.0,0.02053]
[1778349734263,53.16,80837.85,0.0,-0.0001,0.0,0.02057]
[1778349739299,53.16,80838.02,0.0,-0.0001,0.0,0.02057]
[1778349745341,53.16,80837.91,0.0,-0.0001,0.0,0.02057]
[1778349751389,53.16,80836.85,0.0,-0.0001,0.0,0.02053]
[1778349756417,53.16,80836.53,0.0,-0.0001,0.0,0.02054]
[1778349761459,53.16,80835.45,0.0,-0.0001,0.0,0.02057]
[1778349766487,53.16,80834.9,0.0,-0.0001,0.0,0.02058]
[1778349771529,53.16,80833.92,0.0,-0.0001,0.0,0.02061]
[1778349776561,53.16,80824.3,0.0,-0.0001,0.0,0.02087]
[1778349781603,53.16,80828.01,0.0,-0.0001,0.0,0.02077]
[1778349786632,53.16,80829.98,0.0,-0.0001,0.0,0.02071]
[1778349791670,53.16,80829.6,0.0,-0.0001,0.0,0.02073]
[1778349796702,53.16,80828.03,0.0,-0.0001,0.0,0.02077]
[1778349801740,53.16,80821.67,0.0,-0.0001,0.0,0.02094]
[1778349806772,53.16,80821.32,0.0,-0.0001,0.0,0.02095]
[1778349811813,53.16,80813.71,0.0,-0.0001,0.0,0.02109]
[1778349816844,53.16,80814.06,0.0,-0.0001,0.0,0.02108]
[1778349821884,53.16,80814.36,0.0,-0.0001,0.0,0.02107]
[1778349829933,53.16,80813.93,0.0,-0.0001,0.0,0.02108]
[1778349834970,53.16,80816.11,0.0,-0.0001,0.0,0.02102]
[1778349840005,53.16,80816.22,0.0,-0.0001,0.0,0.02102]
[1778349846045,53.16,80815.85,0.0,-0.0001,0.0,0.02103]
[1778349852099,53.16,80816.07,0.0,-0.0001,0.0,0.02103]
[1778349857122,53.16,80816.31,0.0,-0.0001,0.0,0.02102]
[1778349862169,53.16,80816.26,0.0,-0.0001,0.0,0.02102]
[1778349867203,53.16,80816.65,0.0,-0.0001,0.0,0.02101]
[1778349872242,53.16,80826.18,0.0,-0.0001,0.0,0.02068]
[1778349877272,53.16,80828.48,0.0,-0.0001,0.0,0.02062]
[1778349882321,53.16,80834.39,0.0,-0.0001,0.0,0.02046]
[1778349887352,53.16,80833.22,0.0,-0.0001,0.0,0.02049]
[1778349892388,53.16,80826.61,0.0,-0.0001,0.0,0.02067]
[1778349897421,53.16,80812.82,0.0,-0.0001,0.0,0.02105]
[1778349902458,53.16,80804.29,0.0,-0.0001,0.0,0.02128]
[1778349907492,53.16,80808.51,0.0,-0.0001,0.0,0.02117]
[1778349912529,53.16,80809.74,0.0,-0.0001,0.0,0.02113]
[1778349917562,53.16,80811.01,0.0,-0.0001,0.0,0.0211]
[1778349922600,53.16,80812.44,0.0,-0.0001,0.0,0.02106]
[1778349928639,53.16,80812.83,0.0,-0.0001,0.0,0.02105]
[1778349939717,53.16,80814.56,0.0,-0.0001,0.0,0.02093]
[1778349947772,53.16,80816.54,0.0,-0.0001,0.0,0.02088]
[1778349952808,53.16,80817.94,0.0,-0.0001,0.0,0.02084]
[1778349962881,53.16,80818.71,0.0,-0.0001,0.0,0.02082]
[1778349967912,53.16,80820.72,0.0,-0.0001,0.0,0.02076]
[1778349972950,53.16,80820.51,0.0,-0.0001,0.0,0.02077]
[1778349977982,53.16,80814.96,0.0,-0.0001,0.0,0.02092]
[1778349983021,53.16,80807.36,0.0,-0.0001,0.0,0.02113]
[1778349991073,53.16,80806.24,0.0,-0.0001,0.0,0.02109]
[1778349998122,53.16,80797.26,0.0,-0.0001,0.0,0.02134]
[1778350003163,53.16,80791.95,0.0,-0.0001,0.0,0.02149]
[1778350013237,53.16,80787.28,0.0,-0.0001,0.0,0.02162]
[1778350018264,53.16,80786.56,0.0,-0.0001,0.0,0.02164]
[1778350023307,53.16,80783.4,0.0,-0.0001,0.0,0.02173]
[1778350029340,53.16,80782.38,0.0,-0.0001,0.0,0.02176]
[1778350034375,53.16,80781.11,0.0,-0.0001,0.0,0.02179]
[1778350040418,53.16,80794.72,0.0,-0.0001,0.0,0.02141]
[1778350045452,53.16,80795.65,0.0,-0.0001,0.0,0.02138]
[1778350050487,53.16,80796.21,0.0,-0.0001,0.0,0.02137]
[1778350055522,53.16,80797.79,0.0,-0.0001,0.0,0.02126]
[1778350060560,53.16,80812.46,0.0,-0.0001,0.0,0.02085]
[1778350065594,53.16,80815.36,0.0,-0.0001,0.0,0.02077]
[1778350070630,53.16,80818.71,0.0,-0.0001,0.0,0.02068]
[1778350080701,53.16,80820.83,0.0,-0.0001,0.0,0.02063]
[1778350085735,53.16,80826.0,0.0,-0.0001,0.0,0.02049]
[1778350091792,53.16,80815.61,0.0,-0.0001,0.0,0.02077]
[1778350098826,53.16,80815.59,0.0,-0.0001,0.0,0.02077]
[1778350106897,53.16,80815.81,0.0,-0.0001,0.0,0.02076]
[1778350111917,53.16,80820.24,0.0,-0.0001,0.0,0.02058]
[1778350116952,53.16,80821.46,0.0,-0.0001,0.0,0.02054]
[1778350121987,53.16,80820.01,0.0,-0.0001,0.0,0.02058]
[1778350128043,53.16,80819.66,0.0,-0.0001,0.0,0.02059]
[1778350134071,53.16,80813.01,0.0,-0.0001,0.0,0.02077]
[1778350139106,53.16,80810.79,0.0,-0.0001,0.0,0.02083]
[1778350148184,53.16,80810.66,0.0,-0.0001,0.0,0.02083]
[1778350153204,53.16,80810.53,0.0,-0.0001,0.0,0.02084]
[1778350158253,53.16,80813.62,0.0,-0.0001,0.0,0.02075]
[1778350164281,53.16,80810.76,0.0,-0.0001,0.0,0.02083]
[1778350169318,53.16,80810.08,0.0,-0.0001,0.0,0.02085]
[1778350175361,53.16,80810.54,0.0,-0.0001,0.0,0.02077]
[1778350182409,53.16,80811.09,0.0,-0.0001,0.0,0.02076]
[1778350187444,53.16,80798.08,0.0,-0.0001,0.0,0.02111]
[1778350192480,53.16,80796.79,0.0,-0.0001,0.0,0.02115]
[1778350198538,53.16,80787.67,0.0,-0.0001,0.0,0.0214]
[1778350203561,53.16,80785.78,0.0,-0.0001,0.0,0.02145]
[1778350208610,53.16,80776.05,0.0,-0.0001,0.0,0.02173]
[1778350214637,53.16,80774.05,0.0,-0.0001,0.0,0.02178]
[1778350222693,53.16,80773.58,0.0,-0.0001,0.0,0.0218]
[1778350227730,53.16,80773.09,0.0,-0.0001,0.0,0.02181]
[1778350234779,53.16,80773.47,0.0,-0.0001,0.0,0.02173]
[1778350239814,53.16,80773.37,0.0,-0.0001,0.0,0.02173]
[1778350244848,53.16,80771.89,0.0,-0.0001,0.0,0.02177]
[1778350249883,53.16,80772.48,0.0,-0.0001,0.0,0.02176]
[1778350254918,53.16,80773.03,0.0,-0.0001,0.0,0.02174]
[1778350261968,53.16,80772.91,0.0,-0.0001,0.0,0.02175]
[1778350269034,53.16,80772.82,0.0,-0.0001,0.0,0.02175]
[1778350274054,53.16,80771.93,0.0,-0.0001,0.0,0.02177]
[1778350279105,53.16,80771.81,0.0,-0.0001,0.0,0.02178]
[1778350289175,53.16,80771.66,0.0,-0.0001,0.0,0.02178]
[1778350296208,53.16,80771.6,0.0,-0.0001,0.0,0.02171]
[1778350301243,53.16,80768.89,0.0,-0.0001,0.0,0.02179]
[1778350309314,53.16,80768.91,0.0,-0.0001,0.0,0.02179]
[1778350314331,53.16,80768.91,0.0,-0.0001,0.0,0.02179]
[1778350319385,53.16,80770.82,0.0,-0.0001,0.0,0.02173]
[1778350325414,53.16,80771.39,0.0,-0.0001,0.0,0.02172]
[1778350330446,53.16,80771.13,0.0,-0.0001,0.0,0.02173]
[1778350338518,53.16,80771.07,0.0,-0.0001,0.0,0.02173]
[1778350348590,53.16,80771.02,0.0,-0.0001,0.0,0.02173]
[1778350353607,53.16,80771.86,0.0,-0.0001,0.0,0.02163]
[1778350358661,53.16,80771.53,0.0,-0.0001,0.0,0.02164]
[1778350363678,53.16,80771.21,0.0,-0.0001,0.0,0.02165]
[1778350368731,53.16,80767.83,0.0,-0.0001,0.0,0.02175]
[1778350373748,53.16,80768.1,0.0,-0.0001,0.0,0.02174]
[1778350378800,53.16,80768.37,0.0,-0.0001,0.0,0.02173]
[1778350383817,53.16,80768.62,0.0,-0.0001,0.0,0.02173]
[1778350388871,53.16,80763.82,0.0,-0.0001,0.0,0.02186]
[1778350393887,53.16,80758.14,0.0,-0.00011,0.0,0.02203]
[1778350398942,53.16,80761.98,0.0,-0.0001,0.0,0.02192]
[1778350404964,53.16,80762.39,0.0,-0.0001,0.0,0.0219]
[1778350409999,53.16,80765.81,0.0,-0.0001,0.0,0.02181]
[1778350415034,53.16,80765.38,0.0,-0.0001,0.0,0.02175]
[1778350420069,53.16,80766.94,0.0,-0.0001,0.0,0.0217]
[1778350425104,53.16,80767.75,0.0,-0.0001,0.0,0.02168]
[1778350431148,53.16,80770.35,0.0,-0.0001,0.0,0.02161]
[1778350436183,53.16,80771.51,0.0,-0.0001,0.0,0.02157]
[1778350443232,53.16,80777.44,0.0,-0.0001,0.0,0.02141]
[1778350449291,53.16,80774.38,0.0,-0.0001,0.0,0.02149]
[1778350454309,53.16,80773.01,0.0,-0.0001,0.0,0.02153]
[1778350459363,53.16,80771.3,0.0,-0.0001,0.0,0.02158]
[1778350464379,53.16,80772.97,0.0,-0.0001,0.0,0.02153]
[1778350469433,53.16,80772.81,0.0,-0.0001,0.0,0.02154]
[1778350474456,53.16,80774.94,0.0,-0.0001,0.0,0.02141]
[1778350479507,53.16,80783.46,0.0,-0.0001,0.0,0.02117]
[1778350484527,53.16,80785.57,0.0,-0.0001,0.0,0.02111]
[1778350489577,53.16,80787.65,0.0,-0.0001,0.0,0.02106]
[1778350494597,53.16,80787.99,0.0,-0.0001,0.0,0.02105]
[1778350499647,53.16,80805.64,0.0,-0.0001,0.0,0.02057]
[1778350504668,53.16,80810.91,0.0,-0.0001,0.0,0.02043]
[1778350509720,53.16,80821.08,0.0,-0.0001,0.0,0.02016]
[1778350514737,53.16,80812.05,0.0,-0.0001,0.0,0.0204]
[1778350519790,53.16,80808.38,0.0,-0.0001,0.0,0.02049]
[1778350524808,53.16,80806.07,0.0,-0.0001,0.0,0.02056]
[1778350529859,53.16,80804.04,0.0,-0.0001,0.0,0.02061]
[1778350536888,53.16,80804.04,0.0,-0.0001,0.0,0.02054]
[1778350541926,53.16,80807.51,0.0,-0.0001,0.0,0.02045]
[1778350547968,53.16,80806.66,0.0,-0.0001,0.0,0.02047]
[1778350554010,53.16,80805.93,0.0,-0.0001,0.0,0.02049]
[1778350559045,53.16,80805.88,0.0,-0.0001,0.0,0.02049]
[1778350564084,53.16,80805.63,0.0,-0.0001,0.0,0.0205]
[1778350569118,53.16,80804.64,0.0,-0.0001,0.0,0.02053]
[1778350574153,53.16,80809.73,0.0,-0.0001,0.0,0.02039]
[1778350580217,53.16,80813.15,0.0,-0.0001,0.0,0.0203]
[1778350585231,53.16,80817.02,0.0,-0.0001,0.0,0.0202]
[1778350590286,53.16,80819.2,0.0,-0.0001,0.0,0.02014]
[1778350599329,53.16,80819.2,0.0,-0.0001,0.0,0.02007]
[1778350605372,53.16,80825.12,0.0,-9e-05,0.0,0.01992]
[1778350610427,53.16,80815.41,0.0,-0.0001,0.0,0.02017]
[1778350617455,53.16,80812.25,0.0,-0.0001,0.0,0.02026]
[1778350623497,53.16,80805.75,0.0,-0.0001,0.0,0.02043]
[1778350630567,53.16,80796.71,0.0,-0.0001,0.0,0.02067]
[1778350635581,53.16,80793.79,0.0,-0.0001,0.0,0.02075]
[1778350642636,53.16,80791.55,0.0,-0.0001,0.0,0.02081]
[1778350647673,53.16,80790.38,0.0,-0.0001,0.0,0.02085]
[1778350652701,53.16,80795.52,0.0,-0.0001,0.0,0.02064]
[1778350657736,53.16,80806.73,0.0,-0.0001,0.0,0.02034]
[1778350662771,53.16,80816.43,0.0,-0.0001,0.0,0.02008]
[1778350670827,53.16,80822.78,0.0,-9e-05,0.0,0.01991]
[1778350678883,53.16,80822.3,0.0,-9e-05,0.0,0.01993]
[1778350683924,53.16,80826.84,0.0,-9e-05,0.0,0.01981]
[1778350688955,53.16,80829.59,0.0,-9e-05,0.0,0.01974]
[1778350695016,53.16,80830.24,0.0,-9e-05,0.0,0.01972]
[1778350703052,53.16,80830.39,0.0,-9e-05,0.0,0.01972]
[1778350715156,53.16,80830.63,0.0,-9e-05,0.0,0.01965]
[1778350723195,53.16,80828.81,0.0,-9e-05,0.0,0.01969]
[1778350728229,53.16,80824.11,0.0,-9e-05,0.0,0.01981]
[1778350733264,53.16,80826.32,0.0,-9e-05,0.0,0.01976]
[1778350738300,53.16,80827.12,0.0,-9e-05,0.0,0.01974]
[1778350743334,53.16,80827.41,0.0,-9e-05,0.0,0.01973]
[1778350748371,53.16,80829.3,0.0,-9e-05,0.0,0.01968]
[1778350755471,53.16,80830.32,0.0,-9e-05,0.0,0.01965]
[1778350761460,53.16,80829.52,0.0,-9e-05,0.0,0.01967]
[1778350767502,53.16,80828.29,0.0,-9e-05,0.0,0.01971]
[1778350772537,53.16,80815.23,0.0,-9e-05,0.0,0.01998]
[1778350777572,53.16,80806.32,0.0,-0.0001,0.0,0.02022]
[1778350782612,53.16,80800.85,0.0,-0.0001,0.0,0.02036]
[1778350788653,53.16,80797.51,0.0,-0.0001,0.0,0.02045]
[1778350793687,53.16,80792.35,0.0,-0.0001,0.0,0.02059]
[1778350798722,53.16,80790.48,0.0,-0.0001,0.0,0.02064]
[1778350803756,53.16,80786.65,0.0,-0.0001,0.0,0.02074]
[1778350812819,53.16,80785.92,0.0,-0.0001,0.0,0.02076]
[1778350817854,53.16,80785.14,0.0,-0.0001,0.0,0.02079]
[1778350822889,53.16,80783.36,0.0,-0.0001,0.0,0.02083]
[1778350827924,53.16,80782.26,0.0,-0.0001,0.0,0.02086]
[1778350834973,53.16,80782.32,0.0,-0.0001,0.0,0.02079]
[1778350842023,53.16,80781.35,0.0,-0.0001,0.0,0.02082]
[1778350849073,53.16,80779.89,0.0,-0.0001,0.0,0.02086]
[1778350854107,53.16,80765.44,0.0,-0.0001,0.0,0.02126]
[1778350859142,53.16,80766.11,0.0,-0.0001,0.0,0.02124]
[1778350864177,53.16,80766.86,0.0,-0.0001,0.0,0.02122]
[1778350869212,53.16,80767.83,0.0,-0.0001,0.0,0.02119]
[1778350874247,53.16,80768.02,0.0,-0.0001,0.0,0.02119]
[1778350879282,53.16,80772.5,0.0,-0.0001,0.0,0.02106]
[1778350884317,53.16,80772.43,0.0,-0.0001,0.0,0.02107]
[1778350890359,53.16,80771.85,0.0,-0.0001,0.0,0.02108]
[1778350895394,53.16,80771.32,0.0,-0.0001,0.0,0.02103]
[1778350900429,53.16,80770.34,0.0,-0.0001,0.0,0.02105]
[1778350906526,53.16,80769.59,0.0,-0.0001,0.0,0.02108]
[1778350916596,53.16,80769.94,0.0,-0.0001,0.0,0.02107]
[1778350923592,53.16,80770.15,0.0,-0.0001,0.0,0.02106]
[1778350929634,53.16,80769.52,0.0,-0.0001,0.0,0.02108]
[1778350934667,53.16,80769.8,0.0,-0.0001,0.0,0.02107]
[1778350939704,53.16,80769.96,0.0,-0.0001,0.0,0.02107]
[1778350946807,53.16,80769.88,0.0,-0.0001,0.0,0.02107]
[1778350952795,53.16,80769.98,0.0,-0.0001,0.0,0.021]
[1778350957829,53.16,80770.32,0.0,-0.0001,0.0,0.02099]
[1778350962864,53.16,80771.0,0.0,-0.0001,0.0,0.02097]
[1778350969912,53.16,80771.06,0.0,-0.0001,0.0,0.02097]
[1778350975955,53.16,80771.15,0.0,-0.0001,0.0,0.02096]
[1778350987032,53.16,80771.61,0.0,-0.0001,0.0,0.02095]
[1778350993074,53.16,80771.0,0.0,-0.0001,0.0,0.02097]
[1778350998109,53.16,80770.05,0.0,-0.0001,0.0,0.02099]
[1778351004151,53.16,80768.42,0.0,-0.0001,0.0,0.02104]
[1778351009186,53.16,80770.03,0.0,-0.0001,0.0,0.02099]
[1778351014222,53.16,80783.52,0.0,-0.0001,0.0,0.02056]
[1778351019258,53.16,80786.48,0.0,-0.0001,0.0,0.02048]
[1778351024293,53.16,80795.13,0.0,-0.0001,0.0,0.02025]
[1778351029327,53.16,80802.2,0.0,-0.0001,0.0,0.02006]
[1778351034362,53.16,80813.68,0.0,-9e-05,0.0,0.01976]
[1778351040404,53.16,80815.51,0.0,-9e-05,0.0,0.01971]
[1778351047514,53.16,80820.42,0.0,-9e-05,0.0,0.01959]
[1778351053496,53.16,80828.07,0.0,-9e-05,0.0,0.01939]
[1778351061552,53.16,80830.49,0.0,-9e-05,0.0,0.01933]
[1778351066646,53.16,80825.57,0.0,-9e-05,0.0,0.01945]
[1778351072631,53.16,80820.85,0.0,-9e-05,0.0,0.01951]
[1778351077666,53.16,80809.32,0.0,-9e-05,0.0,0.01981]
[1778351082703,53.16,80815.71,0.0,-9e-05,0.0,0.01964]
[1778351087735,53.16,80818.95,0.0,-9e-05,0.0,0.01956]
[1778351092771,53.16,80827.18,0.0,-9e-05,0.0,0.01935]
[1778351097808,53.16,80831.74,0.0,-9e-05,0.0,0.01923]
[1778351102841,53.16,80831.52,0.0,-9e-05,0.0,0.01924]
[1778351106930,53.16,80849.98,0.0,-9e-05,0.0,0.01878]
[1778351112913,53.16,80851.89,0.0,-9e-05,0.0,0.01873]
[1778351117951,53.16,80853.07,0.0,-9e-05,0.0,0.0187]
[1778351122987,53.16,80865.41,0.0,-9e-05,0.0,0.0184]
[1778351128019,53.16,80866.95,0.0,-9e-05,0.0,0.01836]
[1778351133057,53.16,80866.6,0.0,-9e-05,0.0,0.01831]
[1778351138090,53.16,80866.69,0.0,-9e-05,0.0,0.01831]
[1778351143124,53.16,80866.23,0.0,-9e-05,0.0,0.01832]
[1778351148159,53.16,80868.57,0.0,-9e-05,0.0,0.01826]
[1778351153195,53.16,80885.67,0.0,-8e-05,0.0,0.01785]
[1778351158229,53.16,80892.82,0.0,-8e-05,0.0,0.01768]
[1778351163286,53.16,80921.26,0.0,-8e-05,0.0,0.01703]
[1778351164279,53.16,80937.32,0.0,-8e-05,0.0,0.01667]
[1778351167373,53.16,80955.55,0.0,-8e-05,0.0,0.01627]
[1778351174347,53.16,80960.2,0.0,-8e-05,0.0,0.01617]
[1778351179383,53.16,80975.07,0.0,-7e-05,0.0,0.01585]
[1778351184425,53.16,80970.21,0.0,-7e-05,0.0,0.01596]
[1778351187530,53.16,81015.77,0.0,-7e-05,0.0,0.01501]
[1778351189475,53.16,80990.0,0.0,-7e-05,0.0,0.01554]
[1778351194510,53.16,80990.08,0.0,-7e-05,0.0,0.01549]
[1778351197600,53.16,80974.06,0.0,-7e-05,0.0,0.01582]
[1778351203575,53.16,80963.05,0.0,-8e-05,0.0,0.01606]
[1778351208612,53.16,80968.71,0.0,-7e-05,0.0,0.01593]
[1778351213647,53.16,80985.53,0.0,-7e-05,0.0,0.01558]
[1778351214654,53.16,81001.34,0.0,-7e-05,0.0,0.01526]
[1778351219689,53.16,81013.11,0.0,-7e-05,0.0,0.01502]
[1778351224733,53.16,81012.79,0.0,-7e-05,0.0,0.01502]
[1778351229764,53.16,81008.87,0.0,-7e-05,0.0,0.0151]
[1778351234803,53.16,80990.08,0.0,-7e-05,0.0,0.01549]
[1778351239838,53.16,80998.02,0.0,-7e-05,0.0,0.01532]
[1778351244873,53.16,81002.99,0.0,-7e-05,0.0,0.01522]
[1778351249909,53.16,81002.63,0.0,-7e-05,0.0,0.01523]
[1778351254944,53.16,80999.39,0.0,-7e-05,0.0,0.01524]
[1778351259978,53.16,80997.69,0.0,-7e-05,0.0,0.01528]
[1778351265016,53.16,80988.86,0.0,-7e-05,0.0,0.01546]
[1778351270050,53.16,80982.62,0.0,-7e-05,0.0,0.01559]
[1778351275085,53.16,80981.45,0.0,-7e-05,0.0,0.01561]
[1778351281126,53.16,80982.08,0.0,-7e-05,0.0,0.0156]
[1778351286161,53.16,80975.15,0.0,-7e-05,0.0,0.01574]
[1778351291197,53.16,80975.55,0.0,-7e-05,0.0,0.01574]
[1778351296262,53.16,80972.06,0.0,-7e-05,0.0,0.01581]
[1778351301298,53.16,80976.81,0.0,-7e-05,0.0,0.01571]
[1778351306332,53.16,80977.31,0.0,-7e-05,0.0,0.0157]
[1778351311367,53.16,80977.9,0.0,-7e-05,0.0,0.01563]
[1778351316402,53.16,80977.99,0.0,-7e-05,0.0,0.01563]
[1778351321438,53.16,80982.32,0.0,-7e-05,0.0,0.01554]
[1778351326472,53.16,80981.98,0.0,-7e-05,0.0,0.01555]
[1778351331507,53.16,80992.03,0.0,-7e-05,0.0,0.01534]
[1778351336543,53.16,81002.94,0.0,-7e-05,0.0,0.01512]
[1778351341581,53.16,81008.73,0.0,-7e-05,0.0,0.015]
[1778351346616,53.16,81012.2,0.0,-7e-05,0.0,0.01493]
[1778351351652,53.16,81015.93,0.0,-7e-05,0.0,0.01486]
[1778351356690,53.16,81014.51,0.0,-7e-05,0.0,0.01489]
[1778351361752,53.16,81009.06,0.0,-7e-05,0.0,0.015]
[1778351366775,53.16,81018.67,0.0,-7e-05,0.0,0.0148]
[1778351371812,53.16,81017.0,0.0,-7e-05,0.0,0.01479]
[1778351377852,53.16,81019.34,0.0,-7e-05,0.0,0.01474]
[1778351382887,53.16,81018.42,0.0,-7e-05,0.0,0.01476]
[1778351387923,53.16,81019.82,0.0,-7e-05,0.0,0.01473]
[1778351392958,53.16,81015.93,0.0,-7e-05,0.0,0.01481]
[1778351397992,53.16,81016.51,0.0,-7e-05,0.0,0.0148]
[1778351403028,53.16,81016.93,0.0,-7e-05,0.0,0.01479]
[1778351409086,53.16,81017.97,0.0,-7e-05,0.0,0.01477]
[1778351414108,53.16,81027.78,0.0,-7e-05,0.0,0.01457]
[1778351419159,53.16,81053.05,0.0,-7e-05,0.0,0.01409]
[1778351424178,53.16,81052.06,0.0,-7e-05,0.0,0.01411]
[1778351429230,53.16,81040.42,0.0,-7e-05,0.0,0.01433]
[1778351434248,53.16,81038.1,0.0,-7e-05,0.0,0.01432]
[1778351439305,53.16,81034.95,0.0,-7e-05,0.0,0.01439]
[1778351444320,53.16,81024.3,0.0,-7e-05,0.0,0.01459]
[1778351449374,53.16,81026.24,0.0,-7e-05,0.0,0.01455]
[1778351455395,53.16,81019.14,0.0,-7e-05,0.0,0.01469]
[1778351460430,53.16,81019.26,0.0,-7e-05,0.0,0.01469]
[1778351465467,53.16,81022.27,0.0,-7e-05,0.0,0.01463]
[1778351470503,53.16,81021.32,0.0,-7e-05,0.0,0.01465]
[1778351475536,53.16,81019.35,0.0,-7e-05,0.0,0.01469]
[1778351480571,53.16,81019.52,0.0,-7e-05,0.0,0.01469]
[1778351486684,53.16,81018.75,0.0,-7e-05,0.0,0.0147]
[1778351494741,53.16,81019.38,0.0,-7e-05,0.0,0.01464]
[1778351495748,53.16,81001.69,0.0,-7e-05,0.0,0.01499]
[1778351501791,53.16,80987.46,0.0,-7e-05,0.0,0.01528]
[1778351506825,53.16,80986.27,0.0,-7e-05,0.0,0.0153]
[1778351511861,53.16,80985.31,0.0,-7e-05,0.0,0.01532]
[1778351516895,53.16,80984.16,0.0,-7e-05,0.0,0.01535]
[1778351521932,53.16,80989.12,0.0,-7e-05,0.0,0.01524]
[1778351526966,53.16,80989.4,0.0,-7e-05,0.0,0.01524]
[1778351532001,53.16,81001.97,0.0,-7e-05,0.0,0.01498]
[1778351537037,53.16,81006.59,0.0,-7e-05,0.0,0.01489]
[1778351542076,53.16,80998.63,0.0,-7e-05,0.0,0.01505]
[1778351544085,53.16,81017.11,0.0,-7e-05,0.0,0.01468]
[1778351549125,53.16,81025.89,0.0,-7e-05,0.0,0.01451]
[1778351554156,53.16,81026.22,0.0,-7e-05,0.0,0.01446]
[1778351559195,53.16,81025.04,0.0,-7e-05,0.0,0.01448]
[1778351564230,53.16,81023.09,0.0,-7e-05,0.0,0.01452]
[1778351570279,53.16,81023.16,0.0,-7e-05,0.0,0.01451]
[1778351575306,53.16,81022.89,0.0,-7e-05,0.0,0.01452]
[1778351580349,53.16,81021.42,0.0,-7e-05,0.0,0.01455]
[1778351585376,53.16,81021.99,0.0,-7e-05,0.0,0.01454]
[1778351590422,53.16,81022.31,0.0,-7e-05,0.0,0.01453]
[1778351596456,53.16,81021.41,0.0,-7e-05,0.0,0.01455]
[1778351601493,53.16,81020.39,0.0,-7e-05,0.0,0.01457]
[1778351607535,53.16,81011.96,0.0,-7e-05,0.0,0.01473]
[1778351612568,53.16,81005.23,0.0,-7e-05,0.0,0.01482]
[1778351617603,53.16,81012.74,0.0,-7e-05,0.0,0.01467]
[1778351622638,53.16,81018.66,0.0,-7e-05,0.0,0.01455]
[1778351627673,53.16,81019.15,0.0,-7e-05,0.0,0.01454]
[1778351632709,53.16,81020.09,0.0,-7e-05,0.0,0.01452]
[1778351637743,53.16,81020.44,0.0,-7e-05,0.0,0.01452]
[1778351642778,53.16,81019.54,0.0,-7e-05,0.0,0.01454]
[1778351647812,53.16,81019.49,0.0,-7e-05,0.0,0.01454]
[1778351652860,53.16,81015.63,0.0,-7e-05,0.0,0.01461]
[1778351657894,53.16,81014.87,0.0,-7e-05,0.0,0.01463]
[1778351662931,53.16,81012.11,0.0,-7e-05,0.0,0.01468]
[1778351667967,53.16,81010.53,0.0,-7e-05,0.0,0.01471]
[1778351673002,53.16,81009.76,0.0,-7e-05,0.0,0.01468]
[1778351679043,53.16,81008.32,0.0,-7e-05,0.0,0.01471]
[1778351684078,53.16,81006.96,0.0,-7e-05,0.0,0.01473]
[1778351689113,53.16,81003.45,0.0,-7e-05,0.0,0.0148]
[1778351694148,53.16,81001.39,0.0,-7e-05,0.0,0.01484]
[1778351699183,53.16,81000.59,0.0,-7e-05,0.0,0.01486]
[1778351704219,53.16,81000.63,0.0,-7e-05,0.0,0.01486]
[1778351706232,53.16,80980.15,0.0,-7e-05,0.0,0.01527]
[1778351711276,53.16,80975.36,0.0,-7e-05,0.0,0.01537]
[1778351717312,53.16,80977.26,0.0,-7e-05,0.0,0.01533]
[1778351722344,53.16,80976.99,0.0,-7e-05,0.0,0.01534]
[1778351727379,53.16,80975.81,0.0,-7e-05,0.0,0.01536]
[1778351732414,53.16,80977.03,0.0,-7e-05,0.0,0.01528]
[1778351737451,53.16,80967.39,0.0,-7e-05,0.0,0.01548]
[1778351742487,53.16,80962.33,0.0,-7e-05,0.0,0.01559]
[1778351747523,53.16,80959.49,0.0,-7e-05,0.0,0.01565]
[1778351753565,53.16,80954.36,0.0,-7e-05,0.0,0.01575]
[1778351759605,53.16,80944.66,0.0,-7e-05,0.0,0.01596]
[1778351764644,53.16,80936.63,0.0,-8e-05,0.0,0.01613]
[1778351771699,53.16,80938.75,0.0,-8e-05,0.0,0.01609]
[1778351776728,53.16,80936.54,0.0,-8e-05,0.0,0.01613]
[1778351781779,53.16,80946.51,0.0,-7e-05,0.0,0.01592]
[1778351786805,53.16,80945.85,0.0,-7e-05,0.0,0.01593]
[1778351791850,53.16,80944.02,0.0,-7e-05,0.0,0.01592]
[1778351796875,53.16,80954.45,0.0,-7e-05,0.0,0.0157]
[1778351801919,53.16,80962.23,0.0,-7e-05,0.0,0.01554]
[1778351806947,53.16,80958.29,0.0,-7e-05,0.0,0.01562]
[1778351811980,53.16,80952.83,0.0,-7e-05,0.0,0.01573]
[1778351819031,53.16,80949.47,0.0,-7e-05,0.0,0.0158]
[1778351824065,53.16,80944.26,0.0,-7e-05,0.0,0.01591]
[1778351829102,53.16,80944.69,0.0,-7e-05,0.0,0.0159]
[1778351834136,53.16,80945.42,0.0,-7e-05,0.0,0.01589]
[1778351839188,53.16,80951.49,0.0,-7e-05,0.0,0.01576]
[1778351844206,53.16,80949.5,0.0,-7e-05,0.0,0.0158]
[1778351849242,53.16,80945.9,0.0,-7e-05,0.0,0.01588]
[1778351855285,53.16,80944.59,0.0,-7e-05,0.0,0.01585]
[1778351860322,53.16,80943.09,0.0,-7e-05,0.0,0.01588]
[1778351865358,53.16,80942.58,0.0,-7e-05,0.0,0.0159]
[1778351870398,53.16,80930.7,0.0,-8e-05,0.0,0.01615]
[1778351875429,53.16,80942.49,0.0,-7e-05,0.0,0.0159]
[1778351880463,53.16,80942.6,0.0,-7e-05,0.0,0.0159]
[1778351885498,53.16,80945.32,0.0,-7e-05,0.0,0.01584]
[1778351890533,53.16,80946.51,0.0,-7e-05,0.0,0.01581]
[1778351895568,53.16,80952.94,0.0,-7e-05,0.0,0.01568]
[1778351900610,53.16,80952.36,0.0,-7e-05,0.0,0.01569]
[1778351905639,53.16,80950.41,0.0,-7e-05,0.0,0.01573]
[1778351912705,53.16,80948.18,0.0,-7e-05,0.0,0.01572]
[1778351918730,53.16,80946.21,0.0,-7e-05,0.0,0.01576]
[1778351923768,53.16,80944.64,0.0,-7e-05,0.0,0.0158]
[1778351930815,53.16,80942.62,0.0,-7e-05,0.0,0.01584]
[1778351935850,53.16,80933.34,0.0,-8e-05,0.0,0.01604]
[1778351941892,53.16,80935.1,0.0,-8e-05,0.0,0.016]
[1778351946928,53.16,80934.52,0.0,-8e-05,0.0,0.01601]
[1778351951962,53.16,80938.71,0.0,-7e-05,0.0,0.01592]
[1778351956998,53.16,80945.93,0.0,-7e-05,0.0,0.01577]
[1778351962035,53.16,80944.39,0.0,-7e-05,0.0,0.0158]
[1778351968076,53.16,80945.96,0.0,-7e-05,0.0,0.01577]
[1778351973128,53.16,80948.21,0.0,-7e-05,0.0,0.01567]
[1778351978148,53.16,80941.24,0.0,-7e-05,0.0,0.01582]
[1778351983198,53.16,80934.42,0.0,-8e-05,0.0,0.01596]
[1778351988216,53.16,80935.64,0.0,-7e-05,0.0,0.01594]
[1778351993270,53.16,80935.37,0.0,-7e-05,0.0,0.01594]
[1778351998289,53.16,80929.15,0.0,-8e-05,0.0,0.01607]
[1778352003341,53.16,80924.69,0.0,-8e-05,0.0,0.01617]
[1778352009366,53.16,80925.52,0.0,-8e-05,0.0,0.01615]
[1778352014401,53.16,80925.95,0.0,-8e-05,0.0,0.01614]
[1778352019435,53.16,80927.82,0.0,-8e-05,0.0,0.0161]
[1778352024471,53.16,80921.52,0.0,-8e-05,0.0,0.01624]
[1778352030514,53.16,80920.18,0.0,-8e-05,0.0,0.01627]
[1778352035549,53.16,80918.22,0.0,-8e-05,0.0,0.01626]
[1778352040587,53.16,80918.12,0.0,-8e-05,0.0,0.01626]
[1778352045619,53.16,80922.39,0.0,-8e-05,0.0,0.01616]
[1778352050654,53.16,80922.52,0.0,-8e-05,0.0,0.01616]
[1778352058711,53.16,80919.35,0.0,-8e-05,0.0,0.01623]
[1778352063765,53.16,80915.99,0.0,-8e-05,0.0,0.0163]
[1778352068781,53.16,80915.23,0.0,-8e-05,0.0,0.01632]
[1778352073835,53.16,80911.54,0.0,-8e-05,0.0,0.0164]
[1778352080869,53.16,80911.12,0.0,-8e-05,0.0,0.01641]
[1778352085900,53.16,80910.27,0.0,-8e-05,0.0,0.01643]
[1778352090934,53.16,80911.97,0.0,-8e-05,0.0,0.01639]
[1778352098990,53.16,80913.56,0.0,-8e-05,0.0,0.0163]
[1778352104045,53.16,80915.37,0.0,-8e-05,0.0,0.01626]
[1778352109062,53.16,80915.04,0.0,-8e-05,0.0,0.01627]
[1778352114115,53.16,80913.43,0.0,-8e-05,0.0,0.0163]
[1778352119130,53.16,80913.14,0.0,-8e-05,0.0,0.01631]
[1778352124185,53.16,80905.08,0.0,-8e-05,0.0,0.01649]
[1778352129201,53.16,80903.84,0.0,-8e-05,0.0,0.01651]
[1778352134255,53.16,80903.07,0.0,-8e-05,0.0,0.01653]
[1778352138264,53.16,80883.53,0.0,-8e-05,0.0,0.01697]
[1778352143302,53.16,80874.26,0.0,-8e-05,0.0,0.01718]
[1778352148336,53.16,80872.25,0.0,-8e-05,0.0,0.01722]
[1778352153371,53.16,80870.82,0.0,-8e-05,0.0,0.0172]
[1778352158406,53.16,80871.79,0.0,-8e-05,0.0,0.01718]
[1778352163441,53.16,80873.66,0.0,-8e-05,0.0,0.01713]
[1778352168478,53.16,80883.02,0.0,-8e-05,0.0,0.01692]
[1778352173513,53.16,80889.49,0.0,-8e-05,0.0,0.01678]
[1778352178547,53.16,80891.31,0.0,-8e-05,0.0,0.01674]
[1778352183584,53.16,80891.81,0.0,-8e-05,0.0,0.01672]
[1778352188617,53.16,80894.43,0.0,-8e-05,0.0,0.01667]
[1778352193652,53.16,80895.73,0.0,-8e-05,0.0,0.01664]
[1778352198687,53.16,80896.08,0.0,-8e-05,0.0,0.01663]
[1778352204749,53.16,80898.03,0.0,-8e-05,0.0,0.01659]
[1778352209765,53.16,80898.08,0.0,-8e-05,0.0,0.01659]
[1778352214819,53.16,80895.85,0.0,-8e-05,0.0,0.01658]
[1778352222855,53.16,80896.46,0.0,-8e-05,0.0,0.01657]
[1778352227890,53.16,80896.78,0.0,-8e-05,0.0,0.01656]
[1778352232926,53.16,80894.4,0.0,-8e-05,0.0,0.01661]
[1778352237960,53.16,80893.35,0.0,-8e-05,0.0,0.01663]
[1778352244003,53.16,80894.14,0.0,-8e-05,0.0,0.01662]
[1778352249038,53.16,80894.35,0.0,-8e-05,0.0,0.01661]
[1778352254072,53.16,80894.72,0.0,-8e-05,0.0,0.0166]
[1778352262128,53.16,80894.15,0.0,-8e-05,0.0,0.01662]
[1778352267165,53.16,80886.74,0.0,-8e-05,0.0,0.01678]
[1778352272199,53.16,80884.02,0.0,-8e-05,0.0,0.01679]
[1778352277234,53.16,80883.24,0.0,-8e-05,0.0,0.0168]
[1778352282269,53.16,80881.5,0.0,-8e-05,0.0,0.01684]
[1778352288311,53.16,80882.15,0.0,-8e-05,0.0,0.01683]
[1778352293346,53.16,80881.69,0.0,-8e-05,0.0,0.01684]
[1778352298381,53.16,80879.49,0.0,-8e-05,0.0,0.01689]
[1778352303417,53.16,80878.33,0.0,-8e-05,0.0,0.01691]
[1778352314494,53.16,80879.16,0.0,-8e-05,0.0,0.01689]
[1778352321543,53.16,80875.57,0.0,-8e-05,0.0,0.01698]
[1778352326578,53.16,80873.92,0.0,-8e-05,0.0,0.01701]
[1778352331613,53.16,80867.5,0.0,-8e-05,0.0,0.0171]
[1778352338663,53.16,80867.32,0.0,-8e-05,0.0,0.01711]
[1778352343697,53.16,80864.15,0.0,-8e-05,0.0,0.01718]
[1778352348733,53.16,80863.48,0.0,-8e-05,0.0,0.01719]
[1778352353768,53.16,80859.97,0.0,-8e-05,0.0,0.01727]
[1778352358803,53.16,80859.79,0.0,-8e-05,0.0,0.01728]
[1778352363837,53.16,80859.25,0.0,-8e-05,0.0,0.01729]
[1778352368874,53.16,80855.3,0.0,-8e-05,0.0,0.01738]
[1778352373907,53.16,80849.36,0.0,-8e-05,0.0,0.01752]
[1778352378943,53.16,80841.91,0.0,-8e-05,0.0,0.01769]
[1778352383978,53.16,80837.13,0.0,-8e-05,0.0,0.01781]
[1778352390020,53.16,80841.72,0.0,-8e-05,0.0,0.0177]
[1778352393041,53.16,80855.05,0.0,-8e-05,0.0,0.01733]
[1778352398075,53.16,80855.3,0.0,-8e-05,0.0,0.01732]
[1778352404117,53.16,80855.39,0.0,-8e-05,0.0,0.01732]
[1778352409152,53.16,80855.63,0.0,-8e-05,0.0,0.01732]
[1778352414193,53.16,80855.84,0.0,-8e-05,0.0,0.01731]
[1778352419222,53.16,80855.85,0.0,-8e-05,0.0,0.01731]
[1778352426333,53.16,80855.64,0.0,-8e-05,0.0,0.01732]
[1778352432313,53.16,80855.49,0.0,-8e-05,0.0,0.01732]
[1778352437348,53.16,80855.62,0.0,-8e-05,0.0,0.01732]
[1778352442385,53.16,80854.66,0.0,-8e-05,0.0,0.01734]
[1778352447481,53.16,80854.73,0.0,-8e-05,0.0,0.01734]
[1778352453465,53.16,80850.88,0.0,-8e-05,0.0,0.01737]
[1778352458558,53.16,80851.17,0.0,-8e-05,0.0,0.01736]
[1778352464541,53.16,80851.45,0.0,-8e-05,0.0,0.01735]
[1778352472598,53.16,80851.29,0.0,-8e-05,0.0,0.01736]
[1778352477633,53.16,80865.43,0.0,-8e-05,0.0,0.01703]
[1778352482668,53.16,80867.13,0.0,-8e-05,0.0,0.01699]
[1778352487702,53.16,80868.27,0.0,-8e-05,0.0,0.01697]
[1778352495760,53.16,80869.49,0.0,-8e-05,0.0,0.01694]
[1778352508914,53.16,80873.37,0.0,-8e-05,0.0,0.01685]
[1778352514893,53.16,80873.84,0.0,-8e-05,0.0,0.01679]
[1778352520935,53.16,80876.54,0.0,-8e-05,0.0,0.01673]
[1778352525970,53.16,80876.73,0.0,-8e-05,0.0,0.01672]
[1778352532014,53.16,80876.86,0.0,-8e-05,0.0,0.01672]
[1778352536043,53.16,80860.98,0.0,-8e-05,0.0,0.01708]
[1778352541077,53.16,80857.67,0.0,-8e-05,0.0,0.01715]
[1778352546113,53.16,80857.91,0.0,-8e-05,0.0,0.01715]
[1778352554169,53.16,80858.01,0.0,-8e-05,0.0,0.01714]
[1778352559265,53.16,80873.34,0.0,-8e-05,0.0,0.0168]
[1778352565248,53.16,80874.74,0.0,-8e-05,0.0,0.01677]
[1778352576325,53.16,80878.07,0.0,-8e-05,0.0,0.01664]
[1778352582367,53.16,80879.08,0.0,-8e-05,0.0,0.01661]
[1778352587402,53.16,80883.19,0.0,-8e-05,0.0,0.01652]
[1778352596465,53.16,80880.06,0.0,-8e-05,0.0,0.01659]
[1778352601501,53.16,80878.45,0.0,-8e-05,0.0,0.01663]
[1778352608549,53.16,80877.36,0.0,-8e-05,0.0,0.01665]
[1778352614591,53.16,80875.25,0.0,-8e-05,0.0,0.0167]
[1778352619693,53.16,80876.85,0.0,-8e-05,0.0,0.01666]
[1778352626677,53.16,80874.83,0.0,-8e-05,0.0,0.01671]
[1778352631713,53.16,80872.04,0.0,-8e-05,0.0,0.01671]
[1778352636748,53.16,80872.89,0.0,-8e-05,0.0,0.01669]
[1778352643798,53.16,80872.34,0.0,-8e-05,0.0,0.01671]
[1778352649841,53.16,80873.04,0.0,-8e-05,0.0,0.01669]
[1778352655881,53.16,80874.21,0.0,-8e-05,0.0,0.01666]
[1778352661924,53.16,80874.45,0.0,-8e-05,0.0,0.01666]
[1778352666959,53.16,80878.63,0.0,-8e-05,0.0,0.01657]
[1778352671995,53.16,80877.73,0.0,-8e-05,0.0,0.01659]
[1778352677030,53.16,80877.05,0.0,-8e-05,0.0,0.0166]
[1778352686092,53.16,80874.77,0.0,-8e-05,0.0,0.01665]
[1778352699180,53.16,80874.33,0.0,-8e-05,0.0,0.01661]
[1778352710323,53.16,80872.91,0.0,-8e-05,0.0,0.01664]
[1778352716304,53.16,80872.74,0.0,-8e-05,0.0,0.01664]
[1778352724360,53.16,80873.04,0.0,-8e-05,0.0,0.01663]
[1778352730466,53.16,80872.46,0.0,-8e-05,0.0,0.01665]
[1778352736444,53.16,80872.53,0.0,-8e-05,0.0,0.01665]
[1778352742487,53.16,80872.39,0.0,-8e-05,0.0,0.01665]
[1778352747522,53.16,80872.22,0.0,-8e-05,0.0,0.01665]
[1778352753564,53.16,80872.09,0.0,-8e-05,0.0,0.0166]
[1778352759607,53.16,80872.1,0.0,-8e-05,0.0,0.0166]
[1778352765712,53.16,80872.01,0.0,-8e-05,0.0,0.0166]
[1778352772694,53.16,80872.01,0.0,-8e-05,0.0,0.0166]
[1778352779746,53.16,80871.81,0.0,-8e-05,0.0,0.0166]
[1778352785852,53.16,80871.99,0.0,-8e-05,0.0,0.0166]
[1778352791831,53.16,80884.92,0.0,-8e-05,0.0,0.01632]
[1778352797873,53.16,80892.15,0.0,-8e-05,0.0,0.01616]
[1778352802909,53.16,80889.9,0.0,-8e-05,0.0,0.01621]
[1778352807943,53.16,80891.8,0.0,-8e-05,0.0,0.01617]
[1778352812977,53.16,80892.41,0.0,-8e-05,0.0,0.0161]
[1778352818012,53.16,80892.72,0.0,-8e-05,0.0,0.01609]
[1778352823054,53.16,80893.96,0.0,-8e-05,0.0,0.01606]
[1778352829095,53.16,80894.62,0.0,-8e-05,0.0,0.01605]
[1778352834136,53.16,80895.14,0.0,-8e-05,0.0,0.01604]
[1778352839166,53.16,80890.75,0.0,-8e-05,0.0,0.01613]
[1778352846273,53.16,80891.48,0.0,-8e-05,0.0,0.01612]
[1778352856342,53.16,80894.14,0.0,-8e-05,0.0,0.01606]
[1778352863336,53.16,80893.72,0.0,-8e-05,0.0,0.01607]
[1778352869380,53.16,80895.33,0.0,-8e-05,0.0,0.01603]
[1778352876483,53.16,80895.71,0.0,-8e-05,0.0,0.01597]
[1778352882471,53.16,80894.29,0.0,-8e-05,0.0,0.016]
[1778352887505,53.16,80889.26,0.0,-8e-05,0.0,0.01611]
[1778352896623,53.16,80885.25,0.0,-8e-05,0.0,0.0162]
[1778352902613,53.16,80883.78,0.0,-8e-05,0.0,0.01623]
[1778352907645,53.16,80882.53,0.0,-8e-05,0.0,0.01626]
[1778352912681,53.16,80881.1,0.0,-8e-05,0.0,0.01629]
[1778352919729,53.16,80879.95,0.0,-8e-05,0.0,0.01631]
[1778352924764,53.16,80878.3,0.0,-8e-05,0.0,0.01635]
[1778352931813,53.16,80877.4,0.0,-8e-05,0.0,0.01631]
[1778352936905,53.16,80876.86,0.0,-8e-05,0.0,0.01633]
[1778352942893,53.16,80876.35,0.0,-8e-05,0.0,0.01634]
[1778352947940,53.16,80873.65,0.0,-8e-05,0.0,0.0164]
[1778352952963,53.16,80867.96,0.0,-8e-05,0.0,0.01652]
[1778352957997,53.16,80870.6,0.0,-8e-05,0.0,0.01646]
[1778352963034,53.16,80870.9,0.0,-8e-05,0.0,0.01646]
[1778352968069,53.16,80867.57,0.0,-8e-05,0.0,0.01653]
[1778352973104,53.16,80868.63,0.0,-8e-05,0.0,0.01651]
[1778352978142,53.16,80868.73,0.0,-8e-05,0.0,0.0165]
[1778352984183,53.16,80869.1,0.0,-8e-05,0.0,0.0165]
[1778352994252,53.16,80868.9,0.0,-8e-05,0.0,0.01644]
[1778352999287,53.16,80871.57,0.0,-8e-05,0.0,0.01639]
[1778353004327,53.16,80871.77,0.0,-8e-05,0.0,0.01638]
[1778353010367,53.16,80872.57,0.0,-8e-05,0.0,0.01636]
[1778353015402,53.16,80872.27,0.0,-8e-05,0.0,0.01637]
[1778353021444,53.16,80872.07,0.0,-8e-05,0.0,0.01637]
[1778353027551,53.16,80873.46,0.0,-8e-05,0.0,0.01634]
[1778353033532,53.16,80875.21,0.0,-8e-05,0.0,0.01631]
[1778353040580,53.16,80875.66,0.0,-8e-05,0.0,0.0163]
[1778353045615,53.16,80876.03,0.0,-8e-05,0.0,0.01629]
[1778353050651,53.16,80876.59,0.0,-8e-05,0.0,0.01628]
[1778353057761,53.16,80877.16,0.0,-8e-05,0.0,0.01621]
[1778353063741,53.16,80876.82,0.0,-8e-05,0.0,0.01621]
[1778353068776,53.16,80875.61,0.0,-8e-05,0.0,0.01624]
[1778353075825,53.16,80874.81,0.0,-8e-05,0.0,0.01626]
[1778353086904,53.16,80873.18,0.0,-8e-05,0.0,0.01629]
[1778353092944,53.16,80873.13,0.0,-8e-05,0.0,0.0163]
[1778353098041,53.16,80872.92,0.0,-8e-05,0.0,0.0163]
[1778353108111,53.16,80873.17,0.0,-8e-05,0.0,0.01629]
[1778353115099,53.16,80872.69,0.0,-8e-05,0.0,0.01625]
[1778353123155,53.16,80872.66,0.0,-8e-05,0.0,0.01625]
[1778353128251,53.16,80872.29,0.0,-8e-05,0.0,0.01626]
[1778353138322,53.16,80872.36,0.0,-8e-05,0.0,0.01626]
[1778353146317,53.16,80872.17,0.0,-8e-05,0.0,0.01626]
[1778353151352,53.16,80872.15,0.0,-8e-05,0.0,0.01626]
[1778353156387,53.16,80879.9,0.0,-8e-05,0.0,0.01609]
[1778353161422,53.16,80884.61,0.0,-8e-05,0.0,0.01599]
[1778353166457,53.16,80888.57,0.0,-8e-05,0.0,0.01591]
[1778353175521,53.16,80889.12,0.0,-7e-05,0.0,0.01584]
[1778353180556,53.16,80890.59,0.0,-7e-05,0.0,0.01581]
[1778353185591,53.16,80888.67,0.0,-7e-05,0.0,0.01585]
[1778353191633,53.16,80886.15,0.0,-8e-05,0.0,0.0159]
[1778353198745,53.16,80884.17,0.0,-8e-05,0.0,0.01595]
[1778353206740,53.16,80890.18,0.0,-7e-05,0.0,0.01582]
[1778353216808,53.16,80890.94,0.0,-7e-05,0.0,0.0158]
[1778353223858,53.16,80893.93,0.0,-7e-05,0.0,0.01574]
[1778353228957,53.16,80900.88,0.0,-7e-05,0.0,0.01559]
[1778353234938,53.16,80907.19,0.0,-7e-05,0.0,0.01541]
[1778353239972,53.16,80906.97,0.0,-7e-05,0.0,0.01541]
[1778353245015,53.16,80906.58,0.0,-7e-05,0.0,0.01542]
[1778353250042,53.16,80906.06,0.0,-7e-05,0.0,0.01543]
[1778353259167,53.16,80905.56,0.0,-7e-05,0.0,0.01544]
[1778353265149,53.16,80894.27,0.0,-7e-05,0.0,0.01568]
[1778353270183,53.16,80893.21,0.0,-7e-05,0.0,0.0157]
[1778353277232,53.16,80895.13,0.0,-7e-05,0.0,0.01566]
[1778353283273,53.16,80895.91,0.0,-7e-05,0.0,0.01564]
[1778353288309,53.16,80896.38,0.0,-7e-05,0.0,0.01563]
[1778353299449,53.16,80895.92,0.0,-7e-05,0.0,0.01559]
[1778353305428,53.16,80896.7,0.0,-7e-05,0.0,0.01557]
[1778353310463,53.16,80896.97,0.0,-7e-05,0.0,0.01557]
[1778353315501,53.16,80897.4,0.0,-7e-05,0.0,0.01556]
[1778353320538,53.16,80898.38,0.0,-7e-05,0.0,0.01554]
[1778353326581,53.16,80897.09,0.0,-7e-05,0.0,0.01556]
[1778353331614,53.16,80897.67,0.0,-7e-05,0.0,0.01555]
[1778353336652,53.16,80897.97,0.0,-7e-05,0.0,0.01555]
[1778353342697,53.16,80899.53,0.0,-7e-05,0.0,0.01551]
[1778353349800,53.16,80900.42,0.0,-7e-05,0.0,0.01549]
[1778353355785,53.16,80899.94,0.0,-7e-05,0.0,0.01545]
[1778353360821,53.16,80900.08,0.0,-7e-05,0.0,0.01545]
[1778353365856,53.16,80899.87,0.0,-7e-05,0.0,0.01545]
[1778353372904,53.16,80899.89,0.0,-7e-05,0.0,0.01545]
[1778353377943,53.16,80899.64,0.0,-7e-05,0.0,0.01546]
[1778353382974,53.16,80899.49,0.0,-7e-05,0.0,0.01546]
[1778353388014,53.16,80904.07,0.0,-7e-05,0.0,0.01536]
[1778353393044,53.16,80902.84,0.0,-7e-05,0.0,0.01539]
[1778353398080,53.16,80902.8,0.0,-7e-05,0.0,0.01539]
[1778353403118,53.16,80886.12,0.0,-7e-05,0.0,0.01574]
[1778353408152,53.16,80865.7,0.0,-8e-05,0.0,0.01618]
[1778353413188,53.16,80863.7,0.0,-8e-05,0.0,0.01617]
[1778353420303,53.16,80863.12,0.0,-8e-05,0.0,0.01618]
[1778353426282,53.16,80863.12,0.0,-8e-05,0.0,0.01618]
[1778353433331,53.16,80861.58,0.0,-8e-05,0.0,0.01621]
[1778353438366,53.16,80860.93,0.0,-8e-05,0.0,0.01623]
[1778353443401,53.16,80861.09,0.0,-8e-05,0.0,0.01622]
[1778353449443,53.16,80860.38,0.0,-8e-05,0.0,0.01624]
[1778353455486,53.16,80860.09,0.0,-8e-05,0.0,0.01625]
[1778353460588,53.16,80859.0,0.0,-8e-05,0.0,0.01627]
[1778353466564,53.16,80858.98,0.0,-8e-05,0.0,0.01627]
[1778353478644,53.16,80858.91,0.0,-8e-05,0.0,0.01622]
[1778353485697,53.16,80857.25,0.0,-8e-05,0.0,0.01625]
[1778353490731,53.16,80854.83,0.0,-8e-05,0.0,0.01631]
[1778353495766,53.16,80855.41,0.0,-8e-05,0.0,0.01629]
[1778353500868,53.16,80856.33,0.0,-8e-05,0.0,0.01627]
[1778353506847,53.16,80851.75,0.0,-8e-05,0.0,0.01637]
[1778353511879,53.16,80850.1,0.0,-8e-05,0.0,0.01641]
[1778353516913,53.16,80850.69,0.0,-8e-05,0.0,0.0164]
[1778353521948,53.16,80849.11,0.0,-8e-05,0.0,0.01643]
[1778353526987,53.16,80867.4,0.0,-8e-05,0.0,0.01603]
[1778353532024,53.16,80879.73,0.0,-7e-05,0.0,0.01571]
[1778353537057,53.16,80885.31,0.0,-7e-05,0.0,0.0156]
[1778353542093,53.16,80887.3,0.0,-7e-05,0.0,0.01555]
[1778353547130,53.16,80889.25,0.0,-7e-05,0.0,0.01551]
[1778353552162,53.16,80890.53,0.0,-7e-05,0.0,0.01549]
[1778353557198,53.16,80884.53,0.0,-7e-05,0.0,0.01561]
[1778353562233,53.16,80883.4,0.0,-7e-05,0.0,0.01564]
[1778353568278,53.16,80882.64,0.0,-7e-05,0.0,0.01565]
[1778353573313,53.16,80877.11,0.0,-7e-05,0.0,0.01577]
[1778353575323,53.16,80858.81,0.0,-8e-05,0.0,0.01616]
[1778353580357,53.16,80858.52,0.0,-8e-05,0.0,0.01617]
[1778353585393,53.16,80858.9,0.0,-8e-05,0.0,0.01616]
[1778353590428,53.16,80858.67,0.0,-8e-05,0.0,0.01617]
[1778353595463,53.16,80858.95,0.0,-8e-05,0.0,0.0161]
[1778353601569,53.16,80858.76,0.0,-8e-05,0.0,0.01611]
[1778353610569,53.16,80858.64,0.0,-8e-05,0.0,0.01611]
[1778353615603,53.16,80858.36,0.0,-8e-05,0.0,0.01612]
[1778353621709,53.16,80858.75,0.0,-8e-05,0.0,0.01611]
[1778353626744,53.16,80859.83,0.0,-8e-05,0.0,0.01609]
[1778353635745,53.16,80859.83,0.0,-8e-05,0.0,0.01609]
[1778353640779,53.16,80859.73,0.0,-8e-05,0.0,0.01609]
[1778353645815,53.16,80859.35,0.0,-8e-05,0.0,0.0161]
[1778353651857,53.16,80859.5,0.0,-8e-05,0.0,0.01604]
[1778353656892,53.16,80858.53,0.0,-8e-05,0.0,0.01606]
[1778353661928,53.16,80857.85,0.0,-8e-05,0.0,0.01607]
[1778353666962,53.16,80858.36,0.0,-8e-05,0.0,0.01606]
[1778353671997,53.16,80858.66,0.0,-8e-05,0.0,0.01606]
[1778353678106,53.16,80857.56,0.0,-8e-05,0.0,0.01608]
[1778353684085,53.16,80865.87,0.0,-8e-05,0.0,0.0159]
[1778353689121,53.16,80877.67,0.0,-7e-05,0.0,0.01565]
[1778353694156,53.16,80878.66,0.0,-7e-05,0.0,0.01563]
[1778353699190,53.16,80879.04,0.0,-7e-05,0.0,0.01562]
[1778353708321,53.16,80878.02,0.0,-7e-05,0.0,0.01564]
[1778353715305,53.16,80875.83,0.0,-7e-05,0.0,0.01563]
[1778353722352,53.16,80872.04,0.0,-7e-05,0.0,0.01571]
[1778353727387,53.16,80869.24,0.0,-7e-05,0.0,0.01577]
[1778353732423,53.16,80870.02,0.0,-7e-05,0.0,0.01576]
[1778353737456,53.16,80863.09,0.0,-8e-05,0.0,0.0159]
[1778353743499,53.16,80862.64,0.0,-8e-05,0.0,0.01591]
[1778353748640,53.16,80861.97,0.0,-8e-05,0.0,0.01593]
[1778353758710,53.16,80860.05,0.0,-8e-05,0.0,0.01597]
[1778353764647,53.16,80859.06,0.0,-8e-05,0.0,0.01599]
[1778353769686,53.16,80858.6,0.0,-8e-05,0.0,0.016]
[1778353775725,53.16,80858.37,0.0,-8e-05,0.0,0.01595]
[1778353781766,53.16,80857.54,0.0,-8e-05,0.0,0.01597]
[1778353786800,53.16,80855.67,0.0,-8e-05,0.0,0.01601]
[1778353792948,53.16,80855.6,0.0,-8e-05,0.0,0.01601]
[1778353799892,53.16,80855.19,0.0,-8e-05,0.0,0.01602]
[1778353807950,53.16,80854.23,0.0,-8e-05,0.0,0.01604]
[1778353812984,53.16,80844.4,0.0,-8e-05,0.0,0.01625]
[1778353818019,53.16,80837.11,0.0,-8e-05,0.0,0.01641]
[1778353823055,53.16,80833.96,0.0,-8e-05,0.0,0.01648]
[1778353828092,53.16,80844.53,0.0,-8e-05,0.0,0.01625]
[1778353833233,53.16,80844.53,0.0,-8e-05,0.0,0.0162]
[1778353839167,53.16,80845.0,0.0,-8e-05,0.0,0.01619]
[1778353846220,53.16,80843.72,0.0,-8e-05,0.0,0.01621]
[1778353853372,53.16,80843.91,0.0,-8e-05,0.0,0.01621]
[1778353859313,53.16,80844.31,0.0,-8e-05,0.0,0.0162]
[1778353864349,53.16,80842.75,0.0,-8e-05,0.0,0.01623]
[1778353869383,53.16,80842.92,0.0,-8e-05,0.0,0.01623]
[1778353877440,53.16,80843.61,0.0,-8e-05,0.0,0.01622]
[1778353883583,53.16,80843.6,0.0,-8e-05,0.0,0.01622]
[1778353891537,53.16,80843.66,0.0,-8e-05,0.0,0.01616]
[1778353896573,53.16,80843.74,0.0,-8e-05,0.0,0.01616]
[1778353901611,53.16,80846.06,0.0,-8e-05,0.0,0.01611]
[1778353913796,53.16,80846.53,0.0,-8e-05,0.0,0.0161]
[1778353921747,53.16,80847.03,0.0,-8e-05,0.0,0.01609]
[1778353927790,53.16,80847.21,0.0,-8e-05,0.0,0.01608]
[1778353932824,53.16,80846.47,0.0,-8e-05,0.0,0.0161]
[1778353939873,53.16,80846.87,0.0,-8e-05,0.0,0.01609]
[1778353944909,53.16,80847.92,0.0,-8e-05,0.0,0.01607]
[1778353954077,53.16,80848.33,0.0,-8e-05,0.0,0.016]
[1778353964147,53.16,80851.13,0.0,-8e-05,0.0,0.01594]
[1778353971092,53.16,80853.12,0.0,-8e-05,0.0,0.0159]
[1778353976127,53.16,80857.28,0.0,-7e-05,0.0,0.01581]
[1778353982170,53.16,80865.93,0.0,-7e-05,0.0,0.01563]
[1778353987204,53.16,80869.01,0.0,-7e-05,0.0,0.01556]
[1778353994359,53.16,80869.94,0.0,-7e-05,0.0,0.01554]
[1778354000300,53.16,80871.43,0.0,-7e-05,0.0,0.01551]
[1778354005330,53.16,80872.9,0.0,-7e-05,0.0,0.01548]
[1778354010366,53.16,80874.26,0.0,-7e-05,0.0,0.01545]
[1778354016407,53.16,80874.47,0.0,-7e-05,0.0,0.01539]
[1778354021443,53.16,80875.65,0.0,-7e-05,0.0,0.01537]
[1778354027484,53.16,80878.37,0.0,-7e-05,0.0,0.01531]
[1778354033527,53.16,80880.07,0.0,-7e-05,0.0,0.01528]
[1778354038564,53.16,80879.66,0.0,-7e-05,0.0,0.01529]
[1778354044710,53.16,80879.63,0.0,-7e-05,0.0,0.01529]
[1778354050645,53.16,80879.39,0.0,-7e-05,0.0,0.01529]
[1778354055681,53.16,80878.53,0.0,-7e-05,0.0,0.01531]
[1778354060716,53.16,80879.12,0.0,-7e-05,0.0,0.0153]
[1778354065752,53.16,80879.4,0.0,-7e-05,0.0,0.01529]
[1778354070786,53.16,80879.36,0.0,-7e-05,0.0,0.01529]
[1778354077835,53.16,80879.68,0.0,-7e-05,0.0,0.01523]
[1778354082870,53.16,80879.59,0.0,-7e-05,0.0,0.01523]
[1778354087907,53.16,80879.47,0.0,-7e-05,0.0,0.01524]
[1778354092943,53.16,80879.39,0.0,-7e-05,0.0,0.01524]
[1778354103011,53.16,80879.56,0.0,-7e-05,0.0,0.01524]
[1778354108047,53.16,80879.91,0.0,-7e-05,0.0,0.01523]
[1778354113081,53.16,80880.06,0.0,-7e-05,0.0,0.01523]
[1778354118118,53.16,80864.45,0.0,-7e-05,0.0,0.01555]
[1778354123151,53.16,80860.07,0.0,-7e-05,0.0,0.01564]
[1778354129193,53.16,80859.73,0.0,-7e-05,0.0,0.01565]
[1778354135340,53.16,80855.86,0.0,-7e-05,0.0,0.01568]
[1778354141278,53.16,80853.99,0.0,-7e-05,0.0,0.01572]
[1778354146312,53.16,80850.73,0.0,-7e-05,0.0,0.01579]
[1778354155481,53.16,80850.63,0.0,-7e-05,0.0,0.01579]
[1778354162424,53.16,80849.22,0.0,-8e-05,0.0,0.01582]
[1778354169474,53.16,80848.6,0.0,-8e-05,0.0,0.01583]
[1778354175621,53.16,80848.12,0.0,-8e-05,0.0,0.01584]
[1778354181557,53.16,80847.93,0.0,-8e-05,0.0,0.01585]
[1778354188606,53.16,80847.76,0.0,-8e-05,0.0,0.01585]
[1778354193641,53.16,80846.97,0.0,-8e-05,0.0,0.01581]
[1778354198675,53.16,80846.52,0.0,-8e-05,0.0,0.01582]
[1778354203713,53.16,80834.01,0.0,-8e-05,0.0,0.01609]
[1778354208748,53.16,80834.89,0.0,-8e-05,0.0,0.01607]
[1778354213781,53.16,80836.36,0.0,-8e-05,0.0,0.01604]
[1778354223851,53.16,80837.52,0.0,-8e-05,0.0,0.01601]
[1778354228887,53.16,80839.15,0.0,-8e-05,0.0,0.01598]
[1778354233921,53.16,80820.8,0.0,-8e-05,0.0,0.01638]
[1778354238957,53.16,80823.86,0.0,-8e-05,0.0,0.01631]
[1778354243994,53.16,80823.83,0.0,-8e-05,0.0,0.01631]
[1778354250035,53.16,80824.37,0.0,-8e-05,0.0,0.0163]
[1778354255070,53.16,80826.39,0.0,-8e-05,0.0,0.0162]
[1778354260106,53.16,80827.06,0.0,-8e-05,0.0,0.01619]
[1778354265140,53.16,80827.33,0.0,-8e-05,0.0,0.01618]
[1778354270176,53.16,80819.95,0.0,-8e-05,0.0,0.01634]
[1778354275211,53.16,80819.54,0.0,-8e-05,0.0,0.01635]
[1778354280249,53.16,80818.27,0.0,-8e-05,0.0,0.01638]
[1778354285281,53.16,80824.41,0.0,-8e-05,0.0,0.01624]
[1778354290317,53.16,80823.84,0.0,-8e-05,0.0,0.01626]
[1778354296491,53.16,80822.75,0.0,-8e-05,0.0,0.01628]
[1778354302400,53.16,80822.55,0.0,-8e-05,0.0,0.01628]
[1778354307436,53.16,80822.74,0.0,-8e-05,0.0,0.01628]
[1778354313477,53.16,80823.1,0.0,-8e-05,0.0,0.01622]
[1778354318513,53.16,80822.05,0.0,-8e-05,0.0,0.01624]
[1778354326568,53.16,80820.01,0.0,-8e-05,0.0,0.01628]
[1778354332611,53.16,80820.07,0.0,-8e-05,0.0,0.01628]
[1778354338653,53.16,80819.76,0.0,-8e-05,0.0,0.01629]
[1778354343691,53.16,80819.47,0.0,-8e-05,0.0,0.0163]
[1778354348722,53.16,80819.05,0.0,-8e-05,0.0,0.01631]
[1778354356913,53.16,80819.24,0.0,-8e-05,0.0,0.0163]
[1778354362820,53.16,80820.5,0.0,-8e-05,0.0,0.01627]
[1778354367855,53.16,80827.79,0.0,-8e-05,0.0,0.01611]
[1778354371885,53.16,80841.92,0.0,-7e-05,0.0,0.01576]
[1778354377056,53.16,80849.61,0.0,-7e-05,0.0,0.01559]
[1778354381954,53.16,80866.9,0.0,-7e-05,0.0,0.01523]
[1778354387131,53.16,80861.57,0.0,-7e-05,0.0,0.01534]
[1778354393033,53.16,80862.19,0.0,-7e-05,0.0,0.01533]
[1778354398066,53.16,80865.17,0.0,-7e-05,0.0,0.01527]
[1778354407272,53.16,80872.29,0.0,-7e-05,0.0,0.01512]
[1778354413172,53.16,80872.27,0.0,-7e-05,0.0,0.01512]
[1778354424249,53.16,80866.72,0.0,-7e-05,0.0,0.01524]
[1778354429284,53.16,80860.75,0.0,-7e-05,0.0,0.01536]
[1778354435329,53.16,80858.55,0.0,-7e-05,0.0,0.01535]
[1778354440361,53.16,80859.28,0.0,-7e-05,0.0,0.01534]
[1778354445396,53.16,80860.77,0.0,-7e-05,0.0,0.01531]
[1778354450431,53.16,80859.67,0.0,-7e-05,0.0,0.01533]
[1778354456476,53.16,80859.14,0.0,-7e-05,0.0,0.01534]
[1778354461527,53.16,80859.13,0.0,-7e-05,0.0,0.01534]
[1778354466562,53.16,80858.94,0.0,-7e-05,0.0,0.01534]
[1778354476629,53.16,80858.84,0.0,-7e-05,0.0,0.01535]
[1778354487709,53.16,80858.58,0.0,-7e-05,0.0,0.01535]
[1778354493751,53.16,80858.19,0.0,-7e-05,0.0,0.01531]
[1778354497780,53.16,80874.53,0.0,-7e-05,0.0,0.01497]
[1778354503821,53.16,80883.83,0.0,-7e-05,0.0,0.01478]
[1778354516912,53.16,80888.99,0.0,-7e-05,0.0,0.01468]
[1778354521947,53.16,80892.37,0.0,-7e-05,0.0,0.01461]
[1778354526982,53.16,80893.25,0.0,-7e-05,0.0,0.01459]
[1778354532018,53.16,80893.93,0.0,-7e-05,0.0,0.01458]
[1778354538184,53.16,80895.16,0.0,-7e-05,0.0,0.01456]
[1778354544101,53.16,80896.71,0.0,-7e-05,0.0,0.01453]
[1778354549138,53.16,80897.71,0.0,-7e-05,0.0,0.01451]
[1778354554171,53.16,80898.48,0.0,-7e-05,0.0,0.01444]
[1778354559207,53.16,80898.46,0.0,-7e-05,0.0,0.01444]
[1778354564243,53.16,80898.34,0.0,-7e-05,0.0,0.01444]
[1778354574309,53.16,80898.5,0.0,-7e-05,0.0,0.01444]
[1778354579347,53.16,80898.27,0.0,-7e-05,0.0,0.01444]
[1778354585389,53.16,80898.0,0.0,-7e-05,0.0,0.01445]
[1778354590425,53.16,80898.59,0.0,-7e-05,0.0,0.01444]
[1778354596467,53.16,80899.5,0.0,-7e-05,0.0,0.01442]
[1778354603516,53.16,80899.32,0.0,-7e-05,0.0,0.01442]
[1778354608674,53.16,80899.05,0.0,-7e-05,0.0,0.01443]
[1778354617614,53.16,80899.17,0.0,-7e-05,0.0,0.01438]
[1778354625671,53.16,80900.3,0.0,-7e-05,0.0,0.01435]
[1778354635741,53.16,80899.77,0.0,-7e-05,0.0,0.01436]
[1778354640779,53.16,80893.55,0.0,-7e-05,0.0,0.01449]
[1778354648958,53.16,80893.56,0.0,-7e-05,0.0,0.01449]
[1778354654878,53.16,80880.86,0.0,-7e-05,0.0,0.01474]
[1778354659912,53.16,80878.98,0.0,-7e-05,0.0,0.01478]
[1778354664948,53.16,80877.83,0.0,-7e-05,0.0,0.0148]
[1778354669983,53.16,80876.91,0.0,-7e-05,0.0,0.01482]
[1778354675018,53.16,80877.23,0.0,-7e-05,0.0,0.01476]
[1778354680053,53.16,80871.91,0.0,-7e-05,0.0,0.01487]
[1778354686094,53.16,80867.3,0.0,-7e-05,0.0,0.01496]
[1778354691130,53.16,80863.05,0.0,-7e-05,0.0,0.01505]
[1778354696164,53.16,80860.89,0.0,-7e-05,0.0,0.01509]
[1778354701201,53.16,80855.84,0.0,-7e-05,0.0,0.01519]
[1778354706236,53.16,80857.28,0.0,-7e-05,0.0,0.01517]
[1778354711274,53.16,80845.05,0.0,-7e-05,0.0,0.01542]
[1778354713407,53.16,80829.3,0.0,-7e-05,0.0,0.01575]
[1778354719330,53.16,80828.2,0.0,-7e-05,0.0,0.01577]
[1778354724364,53.16,80824.79,0.0,-8e-05,0.0,0.01585]
[1778354729399,53.16,80818.82,0.0,-8e-05,0.0,0.01598]
[1778354734434,53.16,80808.06,0.0,-8e-05,0.0,0.01615]
[1778354739468,53.16,80807.09,0.0,-8e-05,0.0,0.01617]
[1778354744504,53.16,80807.56,0.0,-8e-05,0.0,0.01616]
[1778354749538,53.16,80804.62,0.0,-8e-05,0.0,0.01623]
[1778354754580,53.16,80799.48,0.0,-8e-05,0.0,0.01634]
[1778354762636,53.16,80795.46,0.0,-8e-05,0.0,0.01643]
[1778354767672,53.16,80792.6,0.0,-8e-05,0.0,0.01649]
[1778354773828,53.16,80786.6,0.0,-8e-05,0.0,0.01663]
[1778354779755,53.16,80786.49,0.0,-8e-05,0.0,0.01663]
[1778354786804,53.16,80790.17,0.0,-8e-05,0.0,0.01655]
[1778354791839,53.16,80793.0,0.0,-8e-05,0.0,0.01643]
[1778354799002,53.16,80796.63,0.0,-8e-05,0.0,0.01635]
[1778354804931,53.16,80797.24,0.0,-8e-05,0.0,0.01633]
[1778354811982,53.16,80795.68,0.0,-8e-05,0.0,0.01637]
[1778354817019,53.16,80790.55,0.0,-8e-05,0.0,0.01648]
[1778354822056,53.16,80780.3,0.0,-8e-05,0.0,0.01671]
[1778354828098,53.16,80768.45,0.0,-8e-05,0.0,0.01698]
[1778354833133,53.16,80763.32,0.0,-8e-05,0.0,0.0171]
[1778354838171,53.16,80755.84,0.0,-8e-05,0.0,0.01727]
[1778354843204,53.16,80752.47,0.0,-8e-05,0.0,0.01735]
[1778354848239,53.16,80753.76,0.0,-8e-05,0.0,0.01732]
[1778354853274,53.16,80758.21,0.0,-8e-05,0.0,0.01716]
[1778354858310,53.16,80758.07,0.0,-8e-05,0.0,0.01716]
[1778354863344,53.16,80759.62,0.0,-8e-05,0.0,0.01713]
[1778354868379,53.16,80762.51,0.0,-8e-05,0.0,0.01706]
[1778354873414,53.16,80775.24,0.0,-8e-05,0.0,0.01677]
[1778354878450,53.16,80775.4,0.0,-8e-05,0.0,0.01677]
[1778354883485,53.16,80779.5,0.0,-8e-05,0.0,0.01667]
[1778354888520,53.16,80779.62,0.0,-8e-05,0.0,0.01667]
[1778354895681,53.16,80778.19,0.0,-8e-05,0.0,0.0167]
[1778354901612,53.16,80776.59,0.0,-8e-05,0.0,0.01674]
[1778354906647,53.16,80784.26,0.0,-8e-05,0.0,0.01657]
[1778354911681,53.16,80787.67,0.0,-8e-05,0.0,0.01643]
[1778354916716,53.16,80787.16,0.0,-8e-05,0.0,0.01644]
[1778354924773,53.16,80782.04,0.0,-8e-05,0.0,0.01656]
[1778354935962,53.16,80776.65,0.0,-8e-05,0.0,0.01668]
[1778354941895,53.16,80776.6,0.0,-8e-05,0.0,0.01668]
[1778354946927,53.16,80776.83,0.0,-8e-05,0.0,0.01668]
[1778354951962,53.16,80784.72,0.0,-8e-05,0.0,0.0165]
[1778354956997,53.16,80783.32,0.0,-8e-05,0.0,0.01653]
[1778354962033,53.16,80782.73,0.0,-8e-05,0.0,0.01654]
[1778354967070,53.16,80781.51,0.0,-8e-05,0.0,0.01657]
[1778354972103,53.16,80780.72,0.0,-8e-05,0.0,0.01653]
[1778354977138,53.16,80779.18,0.0,-8e-05,0.0,0.01657]
[1778354982173,53.16,80780.55,0.0,-8e-05,0.0,0.01653]
[1778354990230,53.16,80782.41,0.0,-8e-05,0.0,0.01649]
[1778354996272,53.16,80786.67,0.0,-8e-05,0.0,0.0164]
[1778355002314,53.16,80788.61,0.0,-8e-05,0.0,0.01636]
[1778355007353,53.16,80790.94,0.0,-8e-05,0.0,0.0163]
[1778355012387,53.16,80791.72,0.0,-8e-05,0.0,0.01629]
[1778355018432,53.16,80793.3,0.0,-8e-05,0.0,0.01625]
[1778355023465,53.16,80793.32,0.0,-8e-05,0.0,0.01625]
[1778355029624,53.16,80794.47,0.0,-8e-05,0.0,0.01623]
[1778355037560,53.16,80794.47,0.0,-8e-05,0.0,0.01617]
[1778355042598,53.16,80781.84,0.0,-8e-05,0.0,0.01645]
[1778355047634,53.16,80779.39,0.0,-8e-05,0.0,0.0165]
[1778355052668,53.16,80771.05,0.0,-8e-05,0.0,0.01669]
[1778355057704,53.16,80766.34,0.0,-8e-05,0.0,0.0168]
[1778355062742,53.16,80767.19,0.0,-8e-05,0.0,0.01678]
[1778355067776,53.16,80767.22,0.0,-8e-05,0.0,0.01678]
[1778355072808,53.16,80767.18,0.0,-8e-05,0.0,0.01678]
[1778355077843,53.16,80776.06,0.0,-8e-05,0.0,0.01658]
[1778355082879,53.16,80766.31,0.0,-8e-05,0.0,0.0168]
[1778355087913,53.16,80764.52,0.0,-8e-05,0.0,0.01684]
[1778355094965,53.16,80764.42,0.0,-8e-05,0.0,0.01678]
[1778355100114,53.16,80765.43,0.0,-8e-05,0.0,0.01676]
[1778355106042,53.16,80766.11,0.0,-8e-05,0.0,0.01674]
[1778355111075,53.16,80765.87,0.0,-8e-05,0.0,0.01675]
[1778355116110,53.16,80766.12,0.0,-8e-05,0.0,0.01674]
[1778355123159,53.16,80766.26,0.0,-8e-05,0.0,0.01674]
[1778355128194,53.16,80766.93,0.0,-8e-05,0.0,0.01673]
[1778355135243,53.16,80767.27,0.0,-8e-05,0.0,0.01672]
[1778355140394,53.16,80772.16,0.0,-8e-05,0.0,0.01661]
[1778355147327,53.16,80770.16,0.0,-8e-05,0.0,0.01665]
[1778355152362,53.16,80768.52,0.0,-8e-05,0.0,0.01663]
[1778355160421,53.16,80767.82,0.0,-8e-05,0.0,0.01665]
[1778355165454,53.16,80767.72,0.0,-8e-05,0.0,0.01665]
[1778355170488,53.16,80767.92,0.0,-8e-05,0.0,0.01665]
[1778355180679,53.16,80767.75,0.0,-8e-05,0.0,0.01665]
[1778355186609,53.16,80767.28,0.0,-8e-05,0.0,0.01666]
[1778355191645,53.16,80767.56,0.0,-8e-05,0.0,0.01665]
[1778355196679,53.16,80767.81,0.0,-8e-05,0.0,0.01665]
[1778355201717,53.16,80766.76,0.0,-8e-05,0.0,0.01667]
[1778355209770,53.16,80766.84,0.0,-8e-05,0.0,0.01667]
[1778355216821,53.16,80768.5,0.0,-8e-05,0.0,0.01658]
[1778355221857,53.16,80765.5,0.0,-8e-05,0.0,0.01664]
[1778355226889,53.16,80766.15,0.0,-8e-05,0.0,0.01663]
[1778355233938,53.16,80766.09,0.0,-8e-05,0.0,0.01663]
[1778355238973,53.16,80766.81,0.0,-8e-05,0.0,0.01661]
[1778355244011,53.16,80766.92,0.0,-8e-05,0.0,0.01661]
[1778355249045,53.16,80767.41,0.0,-8e-05,0.0,0.0166]
[1778355256094,53.16,80767.31,0.0,-8e-05,0.0,0.0166]
[1778355261241,53.16,80766.65,0.0,-8e-05,0.0,0.01662]
[1778355268182,53.16,80766.46,0.0,-8e-05,0.0,0.01662]
[1778355273217,53.16,80766.2,0.0,-8e-05,0.0,0.01657]
[1778355280266,53.16,80766.15,0.0,-8e-05,0.0,0.01657]
[1778355286310,53.16,80764.92,0.0,-8e-05,0.0,0.0166]
[1778355291451,53.16,80766.18,0.0,-8e-05,0.0,0.01657]
[1778355298393,53.16,80765.9,0.0,-8e-05,0.0,0.01658]
[1778355304436,53.16,80765.94,0.0,-8e-05,0.0,0.01658]
[1778355309470,53.16,80765.96,0.0,-8e-05,0.0,0.01657]
[1778355314506,53.16,80766.1,0.0,-8e-05,0.0,0.01657]
[1778355319540,53.16,80765.92,0.0,-8e-05,0.0,0.01658]
[1778355324577,53.16,80763.21,0.0,-8e-05,0.0,0.01664]
[1778355330618,53.16,80762.85,0.0,-8e-05,0.0,0.01664]
[1778355335654,53.16,80763.8,0.0,-8e-05,0.0,0.01657]
[1778355340689,53.16,80766.78,0.0,-8e-05,0.0,0.0165]
[1778355345725,53.16,80767.42,0.0,-8e-05,0.0,0.01648]
[1778355351873,53.16,80766.72,0.0,-8e-05,0.0,0.0165]
[1778355357807,53.16,80764.49,0.0,-8e-05,0.0,0.01655]
[1778355362848,53.16,80763.83,0.0,-8e-05,0.0,0.01657]
[1778355367879,53.16,80764.2,0.0,-8e-05,0.0,0.01656]
[1778355373921,53.16,80764.87,0.0,-8e-05,0.0,0.01654]
[1778355380971,53.16,80764.99,0.0,-8e-05,0.0,0.01654]
[1778355387013,53.16,80764.47,0.0,-8e-05,0.0,0.01655]
[1778355392154,53.16,80764.85,0.0,-8e-05,0.0,0.01649]
[1778355400104,53.16,80764.69,0.0,-8e-05,0.0,0.01649]
[1778355405143,53.16,80765.06,0.0,-8e-05,0.0,0.01648]
[1778355410174,53.16,80765.2,0.0,-8e-05,0.0,0.01648]
[1778355415208,53.16,80762.33,0.0,-8e-05,0.0,0.01654]
[1778355420245,53.16,80763.18,0.0,-8e-05,0.0,0.01652]
[1778355425281,53.16,80764.83,0.0,-8e-05,0.0,0.01649]
[1778355430314,53.16,80766.84,0.0,-8e-05,0.0,0.01644]
[1778355435350,53.16,80769.14,0.0,-8e-05,0.0,0.01639]
[1778355442504,53.16,80771.18,0.0,-8e-05,0.0,0.01634]
[1778355448443,53.16,80770.71,0.0,-8e-05,0.0,0.01635]
[1778355454483,53.16,80772.2,0.0,-8e-05,0.0,0.01627]
[1778355459517,53.16,80773.77,0.0,-8e-05,0.0,0.01623]
[1778355464552,53.16,80773.17,0.0,-8e-05,0.0,0.01624]
[1778355471601,53.16,80774.02,0.0,-8e-05,0.0,0.01623]
[1778355476636,53.16,80777.38,0.0,-8e-05,0.0,0.01615]
[1778355481672,53.16,80776.61,0.0,-8e-05,0.0,0.01617]
[1778355488723,53.16,80780.58,0.0,-8e-05,0.0,0.01608]
[1778355494762,53.16,80779.35,0.0,-8e-05,0.0,0.01611]
[1778355499796,53.16,80777.8,0.0,-8e-05,0.0,0.01614]
[1778355504833,53.16,80774.24,0.0,-8e-05,0.0,0.01622]
[1778355510875,53.16,80773.09,0.0,-8e-05,0.0,0.01625]
[1778355515910,53.16,80771.29,0.0,-8e-05,0.0,0.01623]
[1778355520945,53.16,80770.44,0.0,-8e-05,0.0,0.01625]
[1778355526987,53.16,80769.12,0.0,-8e-05,0.0,0.01628]
[1778355533138,53.16,80768.4,0.0,-8e-05,0.0,0.01629]
[1778355543209,53.16,80767.45,0.0,-8e-05,0.0,0.01631]
[1778355553278,53.16,80766.85,0.0,-8e-05,0.0,0.01633]
[1778355559214,53.16,80766.79,0.0,-8e-05,0.0,0.01633]
[1778355566269,53.16,80766.41,0.0,-8e-05,0.0,0.01634]
[1778355573420,53.16,80766.66,0.0,-8e-05,0.0,0.01627]
[1778355579361,53.16,80766.34,0.0,-8e-05,0.0,0.01628]
[1778355587415,53.16,80765.42,0.0,-8e-05,0.0,0.0163]
[1778355593559,53.16,80765.65,0.0,-8e-05,0.0,0.0163]
[1778355599499,53.16,80766.39,0.0,-8e-05,0.0,0.01628]
[1778355604536,53.16,80780.75,0.0,-8e-05,0.0,0.01597]
[1778355609570,53.16,80783.34,0.0,-8e-05,0.0,0.01591]
[1778355614605,53.16,80786.25,0.0,-8e-05,0.0,0.01585]
[1778355623770,53.16,80790.28,0.0,-8e-05,0.0,0.01576]
[1778355629710,53.16,80797.73,0.0,-7e-05,0.0,0.0156]
[1778355634748,53.16,80803.07,0.0,-7e-05,0.0,0.01544]
[1778355642801,53.16,80812.44,0.0,-7e-05,0.0,0.01524]
[1778355648842,53.16,80812.65,0.0,-7e-05,0.0,0.01524]
[1778355653985,53.16,80813.3,0.0,-7e-05,0.0,0.01522]
[1778355659920,53.16,80813.83,0.0,-7e-05,0.0,0.01521]
[1778355664956,53.16,80815.6,0.0,-7e-05,0.0,0.01517]
[1778355672004,53.16,80815.41,0.0,-7e-05,0.0,0.01518]
[1778355679053,53.16,80814.62,0.0,-7e-05,0.0,0.01519]
[1778355684194,53.16,80814.84,0.0,-7e-05,0.0,0.01519]
[1778355690130,53.16,80814.69,0.0,-7e-05,0.0,0.01519]
[1778355695165,53.16,80814.61,0.0,-7e-05,0.0,0.01514]
[1778355702213,53.16,80814.48,0.0,-7e-05,0.0,0.01514]
[1778355707249,53.16,80814.68,0.0,-7e-05,0.0,0.01514]
[1778355712285,53.16,80809.94,0.0,-7e-05,0.0,0.01524]
[1778355717319,53.16,80801.52,0.0,-7e-05,0.0,0.01541]
[1778355722354,53.16,80800.23,0.0,-7e-05,0.0,0.01544]
[1778355728396,53.16,80799.41,0.0,-7e-05,0.0,0.01546]
[1778355733431,53.16,80797.91,0.0,-7e-05,0.0,0.01549]
[1778355738467,53.16,80796.85,0.0,-7e-05,0.0,0.01551]
[1778355743501,53.16,80796.33,0.0,-7e-05,0.0,0.01552]
[1778355748536,53.16,80794.09,0.0,-7e-05,0.0,0.01557]
[1778355753572,53.16,80793.18,0.0,-7e-05,0.0,0.01553]
[1778355764757,53.16,80789.18,0.0,-7e-05,0.0,0.01562]
[1778355770694,53.16,80786.0,0.0,-7e-05,0.0,0.01569]
[1778355775729,53.16,80784.17,0.0,-8e-05,0.0,0.01573]
[1778355781771,53.16,80781.37,0.0,-8e-05,0.0,0.01579]
[1778355786806,53.16,80780.11,0.0,-8e-05,0.0,0.01581]
[1778355791841,53.16,80779.5,0.0,-8e-05,0.0,0.01583]
[1778355796876,53.16,80778.26,0.0,-8e-05,0.0,0.01585]
[1778355801911,53.16,80777.77,0.0,-8e-05,0.0,0.01586]
[1778355806946,53.16,80776.03,0.0,-8e-05,0.0,0.0159]
[1778355811982,53.16,80775.79,0.0,-8e-05,0.0,0.01585]
[1778355817016,53.16,80774.88,0.0,-8e-05,0.0,0.01587]
[1778355823166,53.16,80775.53,0.0,-8e-05,0.0,0.01586]
[1778355829101,53.16,80774.94,0.0,-8e-05,0.0,0.01587]
[1778355834243,53.16,80774.98,0.0,-8e-05,0.0,0.01587]
[1778355840177,53.16,80773.79,0.0,-8e-05,0.0,0.01589]
[1778355845214,53.16,80773.52,0.0,-8e-05,0.0,0.0159]
[1778355850248,53.16,80772.32,0.0,-8e-05,0.0,0.01593]
[1778355856290,53.16,80787.09,0.0,-7e-05,0.0,0.01561]
[1778355861323,53.16,80798.9,0.0,-7e-05,0.0,0.01536]
[1778355866359,53.16,80804.57,0.0,-7e-05,0.0,0.01524]
[1778355871394,53.16,80807.63,0.0,-7e-05,0.0,0.01513]
[1778355876433,53.16,80809.77,0.0,-7e-05,0.0,0.01508]
[1778355882474,53.16,80810.9,0.0,-7e-05,0.0,0.01506]
[1778355887510,53.16,80811.85,0.0,-7e-05,0.0,0.01504]
[1778355892545,53.16,80812.18,0.0,-7e-05,0.0,0.01503]
[1778355897579,53.16,80812.49,0.0,-7e-05,0.0,0.01503]
[1778355902614,53.16,80809.21,0.0,-7e-05,0.0,0.01509]
[1778355908763,53.16,80808.83,0.0,-7e-05,0.0,0.0151]
[1778355914699,53.16,80809.52,0.0,-7e-05,0.0,0.01509]
[1778355919838,53.16,80810.47,0.0,-7e-05,0.0,0.01507]
[1778355928797,53.16,80810.47,0.0,-7e-05,0.0,0.01507]
[1778355933832,53.16,80812.42,0.0,-7e-05,0.0,0.01497]
[1778355939978,53.16,80813.03,0.0,-7e-05,0.0,0.01496]
[1778355947929,53.16,80813.25,0.0,-7e-05,0.0,0.01496]
[1778355952964,53.16,80813.65,0.0,-7e-05,0.0,0.01495]
[1778355959008,53.16,80814.02,0.0,-7e-05,0.0,0.01494]
[1778355965054,53.16,80814.19,0.0,-7e-05,0.0,0.01494]
[1778355970195,53.16,80814.19,0.0,-7e-05,0.0,0.01494]
[1778355978145,53.16,80813.26,0.0,-7e-05,0.0,0.01496]
[1778355983180,53.16,80813.49,0.0,-7e-05,0.0,0.01495]
[1778355990335,53.16,80814.04,0.0,-7e-05,0.0,0.01494]
[1778355996271,53.16,80814.06,0.0,-7e-05,0.0,0.01489]
[1778356007347,53.16,80813.12,0.0,-7e-05,0.0,0.01491]
[1778356012388,53.16,80813.6,0.0,-7e-05,0.0,0.0149]
[1778356014400,53.16,80796.63,0.0,-7e-05,0.0,0.01525]
[1778356019435,53.16,80791.45,0.0,-7e-05,0.0,0.01535]
[1778356025476,53.16,80790.06,0.0,-7e-05,0.0,0.01538]
[1778356030616,53.16,80798.96,0.0,-7e-05,0.0,0.0152]
[1778356036555,53.16,80803.63,0.0,-7e-05,0.0,0.0151]
[1778356041589,53.16,80805.35,0.0,-7e-05,0.0,0.01507]
[1778356049644,53.16,80819.76,0.0,-7e-05,0.0,0.01477]
[1778356054679,53.16,80819.57,0.0,-7e-05,0.0,0.01472]
[1778356060828,53.16,80818.92,0.0,-7e-05,0.0,0.01474]
[1778356066765,53.16,80818.91,0.0,-7e-05,0.0,0.01474]
[1778356071798,53.16,80817.42,0.0,-7e-05,0.0,0.01477]
[1778356076833,53.16,80810.61,0.0,-7e-05,0.0,0.01491]
[1778356083882,53.16,80812.5,0.0,-7e-05,0.0,0.01487]
[1778356088918,53.16,80813.62,0.0,-7e-05,0.0,0.01484]
[1778356093952,53.16,80813.31,0.0,-7e-05,0.0,0.01485]
[1778356098988,53.16,80816.95,0.0,-7e-05,0.0,0.01478]
[1778356104022,53.16,80815.57,0.0,-7e-05,0.0,0.01481]
[1778356110065,53.16,80815.46,0.0,-7e-05,0.0,0.01481]
[1778356118121,53.16,80814.37,0.0,-7e-05,0.0,0.01478]
[1778356127183,53.16,80814.38,0.0,-7e-05,0.0,0.01478]
[1778356132219,53.16,80824.54,0.0,-7e-05,0.0,0.01457]
[1778356139276,53.16,80827.78,0.0,-7e-05,0.0,0.01451]
[1778356144311,53.16,80829.47,0.0,-7e-05,0.0,0.01448]
[1778356149346,53.16,80828.98,0.0,-7e-05,0.0,0.01448]
[1778356156396,53.16,80827.02,0.0,-7e-05,0.0,0.01452]
[1778356161534,53.16,80826.18,0.0,-7e-05,0.0,0.01454]
[1778356171603,53.16,80824.84,0.0,-7e-05,0.0,0.01452]
[1778356177544,53.16,80823.64,0.0,-7e-05,0.0,0.01454]
[1778356183589,53.16,80822.03,0.0,-7e-05,0.0,0.01457]
[1778356190639,53.16,80819.84,0.0,-7e-05,0.0,0.01462]
[1778356198694,53.16,80818.96,0.0,-7e-05,0.0,0.01463]
[1778356203730,53.16,80823.46,0.0,-7e-05,0.0,0.01454]
[1778356211886,53.16,80830.87,0.0,-7e-05,0.0,0.0144]
[1778356217827,53.16,80835.93,0.0,-7e-05,0.0,0.0143]
[1778356223869,53.16,80835.76,0.0,-7e-05,0.0,0.0143]
[1778356229912,53.16,80836.26,0.0,-7e-05,0.0,0.01429]
[1778356234946,53.16,80840.0,0.0,-7e-05,0.0,0.01417]
[1778356239983,53.16,80847.74,0.0,-7e-05,0.0,0.01402]
[1778356245022,53.16,80852.97,0.0,-7e-05,0.0,0.01392]
[1778356250060,53.16,80855.82,0.0,-7e-05,0.0,0.01386]
[1778356255093,53.16,80858.02,0.0,-7e-05,0.0,0.01382]
[1778356261136,53.16,80859.0,0.0,-7e-05,0.0,0.0138]
[1778356267182,53.16,80858.53,0.0,-7e-05,0.0,0.01381]
[1778356274226,53.16,80855.25,0.0,-7e-05,0.0,0.01387]
[1778356279263,53.16,80852.91,0.0,-7e-05,0.0,0.01392]
[1778356284296,53.16,80852.89,0.0,-7e-05,0.0,0.01392]
[1778356289331,53.16,80854.09,0.0,-7e-05,0.0,0.0139]
[1778356294367,53.16,80847.66,0.0,-7e-05,0.0,0.01397]
[1778356299403,53.16,80848.03,0.0,-7e-05,0.0,0.01396]
[1778356304436,53.16,80853.98,0.0,-7e-05,0.0,0.01385]
[1778356309471,53.16,80854.74,0.0,-7e-05,0.0,0.01383]
[1778356314507,53.16,80856.07,0.0,-7e-05,0.0,0.01381]
[1778356324579,53.16,80856.89,0.0,-7e-05,0.0,0.01379]
[1778356329614,53.16,80856.48,0.0,-7e-05,0.0,0.0138]
[1778356338677,53.16,80857.28,0.0,-7e-05,0.0,0.01379]
[1778356344720,53.16,80857.51,0.0,-7e-05,0.0,0.01378]
[1778356349755,53.16,80857.78,0.0,-7e-05,0.0,0.01378]
[1778356358817,53.16,80857.81,0.0,-7e-05,0.0,0.01373]
[1778356364859,53.16,80858.04,0.0,-7e-05,0.0,0.01372]
[1778356370901,53.16,80862.09,0.0,-6e-05,0.0,0.01365]
[1778356375937,53.16,80864.99,0.0,-6e-05,0.0,0.01359]
[1778356382078,53.16,80866.78,0.0,-6e-05,0.0,0.01356]
[1778356388021,53.16,80869.9,0.0,-6e-05,0.0,0.0135]
[1778356393055,53.16,80877.55,0.0,-6e-05,0.0,0.01336]
[1778356402219,53.16,80882.14,0.0,-6e-05,0.0,0.01327]
[1778356408160,53.16,80884.58,0.0,-6e-05,0.0,0.01323]
[1778356413196,53.16,80886.92,0.0,-6e-05,0.0,0.01314]
[1778356419237,53.16,80889.57,0.0,-6e-05,0.0,0.01309]
[1778356427293,53.16,80890.73,0.0,-6e-05,0.0,0.01307]
[1778356432430,53.16,80893.5,0.0,-6e-05,0.0,0.01302]
[1778356439377,53.16,80898.96,0.0,-6e-05,0.0,0.01292]
[1778356444413,53.16,80900.05,0.0,-6e-05,0.0,0.0129]
[1778356449451,53.16,80901.68,0.0,-6e-05,0.0,0.01288]
[1778356455490,53.16,80911.51,0.0,-6e-05,0.0,0.0127]
[1778356460526,53.16,80913.32,0.0,-6e-05,0.0,0.01267]
[1778356464553,53.16,80934.16,0.0,-6e-05,0.0,0.01231]
[1778356469591,53.16,80943.23,0.0,-6e-05,0.0,0.01216]
[1778356472710,53.16,80923.61,0.0,-6e-05,0.0,0.01245]
[1778356478651,53.16,80911.27,0.0,-6e-05,0.0,0.01266]
[1778356486708,53.16,80902.22,0.0,-6e-05,0.0,0.01282]
[1778356491744,53.16,80905.9,0.0,-6e-05,0.0,0.01275]
[1778356496780,53.16,80913.01,0.0,-6e-05,0.0,0.01263]
[1778356501814,53.16,80915.22,0.0,-6e-05,0.0,0.01259]
[1778356506907,53.16,80923.38,0.0,-6e-05,0.0,0.01245]
[1778356511942,53.16,80926.79,0.0,-6e-05,0.0,0.01239]
[1778356516978,53.16,80938.32,0.0,-6e-05,0.0,0.0122]
[1778356522012,53.16,80924.51,0.0,-6e-05,0.0,0.01243]
[1778356527049,53.16,80934.62,0.0,-6e-05,0.0,0.01226]
[1778356532083,53.16,80935.04,0.0,-6e-05,0.0,0.01221]
[1778356538124,53.16,80920.72,0.0,-6e-05,0.0,0.01245]
[1778356543205,53.16,80918.83,0.0,-6e-05,0.0,0.01248]
[1778356549201,53.16,80916.94,0.0,-6e-05,0.0,0.01252]
[1778356555248,53.16,80915.71,0.0,-6e-05,0.0,0.01254]
[1778356560283,53.16,80913.95,0.0,-6e-05,0.0,0.01257]
[1778356565314,53.16,80913.71,0.0,-6e-05,0.0,0.01257]
[1778356571358,53.16,80913.53,0.0,-6e-05,0.0,0.01258]
[1778356576394,53.16,80912.37,0.0,-6e-05,0.0,0.0126]
[1778356582436,53.16,80912.03,0.0,-6e-05,0.0,0.0126]
[1778356589484,53.16,80911.49,0.0,-6e-05,0.0,0.01261]
[1778356594519,53.16,80910.66,0.0,-6e-05,0.0,0.01258]
[1778356599555,53.16,80909.63,0.0,-6e-05,0.0,0.0126]
[1778356604588,53.16,80909.14,0.0,-6e-05,0.0,0.01261]
[1778356609624,53.16,80908.68,0.0,-6e-05,0.0,0.01261]
[1778356614660,53.16,80895.25,0.0,-6e-05,0.0,0.01285]
[1778356619694,53.16,80891.8,0.0,-6e-05,0.0,0.01291]
[1778356626743,53.16,80892.48,0.0,-6e-05,0.0,0.0129]
[1778356631778,53.16,80893.24,0.0,-6e-05,0.0,0.01289]
[1778356636813,53.16,80894.48,0.0,-6e-05,0.0,0.01286]
[1778356641848,53.16,80894.08,0.0,-6e-05,0.0,0.01287]
[1778356646934,53.16,80892.73,0.0,-6e-05,0.0,0.0129]
[1778356652928,53.16,80893.88,0.0,-6e-05,0.0,0.01283]
[1778356658011,53.16,80895.32,0.0,-6e-05,0.0,0.0128]
[1778356664014,53.16,80893.37,0.0,-6e-05,0.0,0.01284]
[1778356669045,53.16,80891.85,0.0,-6e-05,0.0,0.01286]
[1778356674076,53.16,80890.46,0.0,-6e-05,0.0,0.01289]
[1778356679112,53.16,80891.84,0.0,-6e-05,0.0,0.01286]
[1778356684146,53.16,80891.59,0.0,-6e-05,0.0,0.01287]
[1778356689182,53.16,80892.4,0.0,-6e-05,0.0,0.01285]
[1778356694215,53.16,80893.35,0.0,-6e-05,0.0,0.01284]
[1778356699251,53.16,80893.61,0.0,-6e-05,0.0,0.01283]
[1778356704286,53.16,80893.78,0.0,-6e-05,0.0,0.01283]
[1778356709322,53.16,80895.06,0.0,-6e-05,0.0,0.01281]
[1778356714358,53.16,80895.45,0.0,-6e-05,0.0,0.01275]
[1778356719391,53.16,80886.81,0.0,-6e-05,0.0,0.01291]
[1778356724428,53.16,80879.19,0.0,-6e-05,0.0,0.01304]
[1778356729462,53.16,80872.61,0.0,-6e-05,0.0,0.01316]
[1778356734497,53.16,80871.12,0.0,-6e-05,0.0,0.01319]
[1778356741547,53.16,80870.28,0.0,-6e-05,0.0,0.01321]
[1778356746582,53.16,80877.83,0.0,-6e-05,0.0,0.01307]
[1778356751617,53.16,80886.38,0.0,-6e-05,0.0,0.01292]
[1778356756651,53.16,80887.72,0.0,-6e-05,0.0,0.01289]
[1778356761687,53.16,80885.98,0.0,-6e-05,0.0,0.01292]
[1778356766721,53.16,80885.97,0.0,-6e-05,0.0,0.01292]
[1778356771756,53.16,80885.78,0.0,-6e-05,0.0,0.01288]
[1778356776791,53.16,80884.17,0.0,-6e-05,0.0,0.01291]
[1778356781826,53.16,80883.2,0.0,-6e-05,0.0,0.01293]
[1778356786861,53.16,80884.04,0.0,-6e-05,0.0,0.01291]
[1778356791897,53.16,80890.16,0.0,-6e-05,0.0,0.0128]
[1778356796931,53.16,80905.65,0.0,-6e-05,0.0,0.01253]
[1778356802975,53.16,80915.54,0.0,-6e-05,0.0,0.01236]
[1778356808011,53.16,80905.52,0.0,-6e-05,0.0,0.01253]
[1778356813045,53.16,80911.69,0.0,-6e-05,0.0,0.01243]
[1778356818082,53.16,80910.72,0.0,-6e-05,0.0,0.01244]
[1778356826136,53.16,80909.53,0.0,-6e-05,0.0,0.01246]
[1778356831171,53.16,80908.99,0.0,-6e-05,0.0,0.01243]
[1778356836207,53.16,80905.38,0.0,-6e-05,0.0,0.01249]
[1778356843258,53.16,80904.24,0.0,-6e-05,0.0,0.01251]
[1778356848293,53.16,80904.07,0.0,-6e-05,0.0,0.01251]
[1778356853328,53.16,80901.19,0.0,-6e-05,0.0,0.01256]
[1778356858362,53.16,80899.73,0.0,-6e-05,0.0,0.01259]
[1778356863400,53.16,80897.43,0.0,-6e-05,0.0,0.01263]
[1778356868504,53.16,80895.09,0.0,-6e-05,0.0,0.01267]
[1778356874476,53.16,80890.59,0.0,-6e-05,0.0,0.01275]
[1778356881526,53.16,80889.37,0.0,-6e-05,0.0,0.01277]
[1778356888644,53.16,80890.45,0.0,-6e-05,0.0,0.01275]
[1778356898714,53.16,80889.44,0.0,-6e-05,0.0,0.01272]
[1778356906702,53.16,80892.98,0.0,-6e-05,0.0,0.01266]
[1778356911738,53.16,80893.11,0.0,-6e-05,0.0,0.01266]
[1778356918854,53.16,80894.4,0.0,-6e-05,0.0,0.01263]
[1778356928923,53.16,80895.35,0.0,-6e-05,0.0,0.01262]
[1778356937924,53.16,80895.71,0.0,-6e-05,0.0,0.01261]
[1778356942960,53.16,80904.54,0.0,-6e-05,0.0,0.01246]
[1778356947994,53.16,80905.85,0.0,-6e-05,0.0,0.01244]
[1778356953033,53.16,80900.61,0.0,-6e-05,0.0,0.01248]
[1778356959134,53.16,80893.89,0.0,-6e-05,0.0,0.0126]
[1778356965115,53.16,80891.66,0.0,-6e-05,0.0,0.01264]
[1778356970149,53.16,80893.12,0.0,-6e-05,0.0,0.01261]
[1778356976192,53.16,80893.34,0.0,-6e-05,0.0,0.01261]
[1778356983241,53.16,80894.99,0.0,-6e-05,0.0,0.01258]
[1778356988276,53.16,80882.33,0.0,-6e-05,0.0,0.0128]
[1778356993310,53.16,80879.04,0.0,-6e-05,0.0,0.01286]
[1778356998348,53.16,80877.23,0.0,-6e-05,0.0,0.01289]
[1778357003384,53.16,80872.9,0.0,-6e-05,0.0,0.01297]
[1778357009485,53.16,80872.85,0.0,-6e-05,0.0,0.01297]
[1778357015467,53.16,80869.0,0.0,-6e-05,0.0,0.01299]
[1778357022515,53.16,80866.61,0.0,-6e-05,0.0,0.01303]
[1778357028557,53.16,80866.93,0.0,-6e-05,0.0,0.01303]
[1778357036613,53.16,80858.51,0.0,-6e-05,0.0,0.01318]
[1778357041648,53.16,80854.8,0.0,-6e-05,0.0,0.01325]
[1778357046683,53.16,80850.94,0.0,-6e-05,0.0,0.01332]
[1778357051718,53.16,80853.27,0.0,-6e-05,0.0,0.01328]
[1778357056754,53.16,80856.6,0.0,-6e-05,0.0,0.01322]
[1778357061788,53.16,80857.19,0.0,-6e-05,0.0,0.01321]
[1778357066823,53.16,80860.18,0.0,-6e-05,0.0,0.01315]
[1778357071858,53.16,80864.15,0.0,-6e-05,0.0,0.01303]
[1778357076893,53.16,80862.96,0.0,-6e-05,0.0,0.01305]
[1778357081928,53.16,80862.7,0.0,-6e-05,0.0,0.01306]
[1778357086963,53.16,80862.58,0.0,-6e-05,0.0,0.01306]
[1778357094013,53.16,80860.52,0.0,-6e-05,0.0,0.0131]
[1778357099048,53.16,80860.09,0.0,-6e-05,0.0,0.01311]
[1778357105090,53.16,80858.25,0.0,-6e-05,0.0,0.01314]
[1778357110187,53.16,80855.96,0.0,-6e-05,0.0,0.01318]
[1778357117174,53.16,80856.33,0.0,-6e-05,0.0,0.01317]
[1778357123216,53.16,80856.08,0.0,-6e-05,0.0,0.01318]
[1778357130327,53.16,80855.03,0.0,-6e-05,0.0,0.0132]
[1778357138321,53.16,80854.27,0.0,-6e-05,0.0,0.01316]
[1778357146378,53.16,80854.59,0.0,-6e-05,0.0,0.01316]
[1778357152420,53.16,80853.62,0.0,-6e-05,0.0,0.01318]
[1778357158471,53.16,80844.52,0.0,-6e-05,0.0,0.01334]
[1778357164508,53.16,80845.15,0.0,-6e-05,0.0,0.01333]
[1778357169542,53.16,80845.59,0.0,-6e-05,0.0,0.01332]
[1778357175584,53.16,80844.7,0.0,-6e-05,0.0,0.01334]
[1778357180678,53.16,80842.69,0.0,-6e-05,0.0,0.01338]
[1778357186661,53.16,80842.7,0.0,-6e-05,0.0,0.01338]
[1778357191697,53.16,80843.45,0.0,-6e-05,0.0,0.01331]
[1778357196731,53.16,80835.51,0.0,-6e-05,0.0,0.01346]
[1778357201766,53.16,80845.73,0.0,-6e-05,0.0,0.01327]
[1778357206801,53.16,80849.69,0.0,-6e-05,0.0,0.0132]
[1778357211837,53.16,80843.94,0.0,-6e-05,0.0,0.0133]
[1778357216872,53.16,80844.49,0.0,-6e-05,0.0,0.01329]
[1778357221907,53.16,80844.71,0.0,-6e-05,0.0,0.01329]
[1778357226950,53.16,80845.2,0.0,-6e-05,0.0,0.01328]
[1778357232988,53.16,80851.86,0.0,-6e-05,0.0,0.01316]
[1778357238024,53.16,80851.28,0.0,-6e-05,0.0,0.01317]
[1778357247090,53.16,80850.7,0.0,-6e-05,0.0,0.01318]
[1778357252125,53.16,80850.37,0.0,-6e-05,0.0,0.01314]
[1778357257213,53.16,80849.96,0.0,-6e-05,0.0,0.01315]
[1778357263202,53.16,80849.35,0.0,-6e-05,0.0,0.01316]
[1778357268237,53.16,80849.48,0.0,-6e-05,0.0,0.01316]
[1778357273272,53.16,80846.99,0.0,-6e-05,0.0,0.0132]
[1778357278307,53.16,80846.24,0.0,-6e-05,0.0,0.01321]
[1778357284349,53.16,80846.61,0.0,-6e-05,0.0,0.01321]
[1778357289384,53.16,80843.2,0.0,-6e-05,0.0,0.01327]
[1778357294419,53.16,80842.07,0.0,-6e-05,0.0,0.01329]
[1778357299455,53.16,80838.1,0.0,-6e-05,0.0,0.01336]
[1778357304489,53.16,80839.35,0.0,-6e-05,0.0,0.01334]
[1778357309524,53.16,80839.46,0.0,-6e-05,0.0,0.01334]
[1778357315566,53.16,80839.93,0.0,-6e-05,0.0,0.01328]
[1778357322616,53.16,80839.57,0.0,-6e-05,0.0,0.01329]
[1778357327703,53.16,80839.57,0.0,-6e-05,0.0,0.01329]
[1778357333693,53.16,80838.4,0.0,-6e-05,0.0,0.01331]
[1778357338729,53.16,80846.14,0.0,-6e-05,0.0,0.01317]
[1778357343762,53.16,80847.32,0.0,-6e-05,0.0,0.01315]
[1778357348797,53.16,80847.28,0.0,-6e-05,0.0,0.01315]
[1778357356853,53.16,80847.6,0.0,-6e-05,0.0,0.01314]
[1778357361889,53.16,80847.48,0.0,-6e-05,0.0,0.01314]
[1778357367985,53.16,80846.54,0.0,-6e-05,0.0,0.01316]
[1778357376993,53.16,80846.54,0.0,-6e-05,0.0,0.01311]
[1778357383036,53.16,80846.88,0.0,-6e-05,0.0,0.01311]
[1778357388126,53.16,80846.88,0.0,-6e-05,0.0,0.01311]
[1778357396130,53.16,80846.88,0.0,-6e-05,0.0,0.01311]
[1778357402171,53.16,80847.1,0.0,-6e-05,0.0,0.0131]
[1778357408266,53.16,80846.87,0.0,-6e-05,0.0,0.01311]
[1778357415262,53.16,80846.58,0.0,-6e-05,0.0,0.01311]
[1778357420297,53.16,80846.94,0.0,-6e-05,0.0,0.01311]
[1778357427346,53.16,80846.67,0.0,-6e-05,0.0,0.01311]
[1778357432382,53.16,80846.19,0.0,-6e-05,0.0,0.01307]
[1778357437441,53.16,80846.41,0.0,-6e-05,0.0,0.01307]
[1778357443483,53.16,80846.57,0.0,-6e-05,0.0,0.01307]
[1778357448547,53.16,80846.35,0.0,-6e-05,0.0,0.01307]
[1778357456575,53.16,80846.35,0.0,-6e-05,0.0,0.01307]
[1778357464631,53.16,80846.69,0.0,-6e-05,0.0,0.01306]
[1778357469666,53.16,80846.39,0.0,-6e-05,0.0,0.01307]
[1778357474700,53.16,80846.35,0.0,-6e-05,0.0,0.01307]
[1778357486785,53.16,80846.36,0.0,-6e-05,0.0,0.01307]
[1778357491820,53.16,80846.45,0.0,-6e-05,0.0,0.01302]
[1778357496854,53.16,80846.7,0.0,-6e-05,0.0,0.01302]
[1778357504910,53.16,80846.61,0.0,-6e-05,0.0,0.01302]
[1778357509947,53.16,80846.91,0.0,-6e-05,0.0,0.01301]
[1778357514982,53.16,80838.84,0.0,-6e-05,0.0,0.01316]
[1778357519061,53.16,80838.83,0.0,-6e-05,0.0,0.01316]
[1778357519114,53.16,80839.14,0.0,-6e-05,0.0,0.01315]
[1778357525055,53.16,80840.68,0.0,-6e-05,0.0,0.01312]
[1778357525104,53.16,80840.68,0.0,-6e-05,0.0,0.01312]
[1778357526060,53.16,80841.16,0.0,-6e-05,0.0,0.01312]
[1778357533110,53.16,80841.52,0.0,-6e-05,0.0,0.01311]
[1778357539180,53.16,80841.28,0.0,-6e-05,0.0,0.01311]
[1778357544188,53.16,80829.97,0.0,-6e-05,0.0,0.01332]
[1778357549249,53.16,80828.0,0.0,-6e-05,0.0,0.01336]
[1778357559320,53.16,80825.07,0.0,-6e-05,0.0,0.01336]
[1778357565340,53.16,80824.81,0.0,-6e-05,0.0,0.01337]
[1778357574403,53.16,80824.32,0.0,-6e-05,0.0,0.01338]
[1778357579460,53.16,80823.47,0.0,-6e-05,0.0,0.01339]
[1778357584474,53.16,80823.49,0.0,-6e-05,0.0,0.01339]
[1778357589530,53.16,80815.35,0.0,-6e-05,0.0,0.01354]
[1778357595550,53.16,80816.14,0.0,-6e-05,0.0,0.01353]
[1778357600585,53.16,80816.11,0.0,-6e-05,0.0,0.01353]
[1778357605620,53.16,80814.31,0.0,-6e-05,0.0,0.01356]
[1778357615691,53.16,80815.0,0.0,-6e-05,0.0,0.0135]
[1778357628815,53.16,80815.01,0.0,-6e-05,0.0,0.0135]
[1778357636874,53.16,80815.16,0.0,-6e-05,0.0,0.0135]
[1778357641909,53.16,80813.18,0.0,-6e-05,0.0,0.01353]
[1778357646945,53.16,80813.41,0.0,-6e-05,0.0,0.01353]
[1778357660035,53.16,80813.67,0.0,-6e-05,0.0,0.01353]
[1778357666077,53.16,80813.71,0.0,-6e-05,0.0,0.01353]
[1778357671115,53.16,80813.79,0.0,-6e-05,0.0,0.01347]
[1778357678164,53.16,80814.21,0.0,-6e-05,0.0,0.01347]
[1778357683200,53.16,80814.38,0.0,-6e-05,0.0,0.01346]
[1778357688234,53.16,80812.57,0.0,-6e-05,0.0,0.0135]
[1778357693269,53.16,80810.01,0.0,-6e-05,0.0,0.01355]
[1778357698304,53.16,80801.69,0.0,-7e-05,0.0,0.0137]
[1778357703340,53.16,80796.97,0.0,-7e-05,0.0,0.01379]
[1778357708375,53.16,80787.8,0.0,-7e-05,0.0,0.01397]
[1778357713415,53.16,80784.9,0.0,-7e-05,0.0,0.01402]
[1778357720445,53.16,80782.07,0.0,-7e-05,0.0,0.01408]
[1778357725495,53.16,80777.97,0.0,-7e-05,0.0,0.01416]
[1778357730529,53.16,80776.4,0.0,-7e-05,0.0,0.01419]
[1778357737578,53.16,80775.82,0.0,-7e-05,0.0,0.01415]
[1778357743620,53.16,80774.35,0.0,-7e-05,0.0,0.01418]
[1778357748655,53.16,80771.04,0.0,-7e-05,0.0,0.01424]
[1778357753692,53.16,80769.9,0.0,-7e-05,0.0,0.01426]
[1778357758726,53.16,80770.34,0.0,-7e-05,0.0,0.01426]
[1778357763761,53.16,80770.36,0.0,-7e-05,0.0,0.01426]
[1778357770796,53.16,80770.8,0.0,-7e-05,0.0,0.01425]
[1778357775844,53.16,80774.45,0.0,-7e-05,0.0,0.01418]
[1778357780880,53.16,80787.09,0.0,-7e-05,0.0,0.01393]
[1778357785914,53.16,80795.72,0.0,-7e-05,0.0,0.01377]
[1778357790938,53.16,80801.31,0.0,-7e-05,0.0,0.01366]
[1778357796991,53.16,80804.49,0.0,-6e-05,0.0,0.01355]
[1778357802031,53.16,80810.97,0.0,-6e-05,0.0,0.01343]
[1778357807063,53.16,80803.86,0.0,-6e-05,0.0,0.01356]
[1778357812099,53.16,80796.97,0.0,-7e-05,0.0,0.01369]
[1778357817133,53.16,80805.85,0.0,-6e-05,0.0,0.01353]
[1778357822168,53.16,80810.7,0.0,-6e-05,0.0,0.01343]
[1778357831228,53.16,80808.73,0.0,-6e-05,0.0,0.01347]
[1778357836266,53.16,80802.03,0.0,-6e-05,0.0,0.0136]
[1778357841301,53.16,80798.49,0.0,-7e-05,0.0,0.01366]
[1778357846337,53.16,80796.45,0.0,-7e-05,0.0,0.0137]
[1778357851370,53.16,80794.35,0.0,-7e-05,0.0,0.01369]
[1778357856407,53.16,80792.62,0.0,-7e-05,0.0,0.01373]
[1778357861448,53.16,80791.67,0.0,-7e-05,0.0,0.01374]
[1778357866476,53.16,80791.33,0.0,-7e-05,0.0,0.01375]
[1778357871512,53.16,80789.8,0.0,-7e-05,0.0,0.01378]
[1778357876547,53.16,80792.42,0.0,-7e-05,0.0,0.01373]
[1778357881588,53.16,80790.1,0.0,-7e-05,0.0,0.01377]
[1778357886616,53.16,80789.57,0.0,-7e-05,0.0,0.01378]
[1778357891658,53.16,80786.64,0.0,-7e-05,0.0,0.01384]
[1778357896686,53.16,80785.65,0.0,-7e-05,0.0,0.01386]
[1778357901721,53.16,80784.7,0.0,-7e-05,0.0,0.01388]
[1778357906757,53.16,80784.81,0.0,-7e-05,0.0,0.01387]
[1778357911795,53.16,80783.51,0.0,-7e-05,0.0,0.01385]
[1778357917834,53.16,80783.51,0.0,-7e-05,0.0,0.01385]
[1778357923876,53.16,80782.89,0.0,-7e-05,0.0,0.01386]
[1778357928910,53.16,80775.11,0.0,-7e-05,0.0,0.01401]
[1778357933946,53.16,80773.32,0.0,-7e-05,0.0,0.01405]
[1778357939987,53.16,80772.36,0.0,-7e-05,0.0,0.01406]
[1778357952074,53.16,80771.26,0.0,-7e-05,0.0,0.01409]
[1778357957106,53.16,80771.12,0.0,-7e-05,0.0,0.01409]
[1778357962144,53.16,80768.29,0.0,-7e-05,0.0,0.01414]
[1778357967176,53.16,80774.06,0.0,-7e-05,0.0,0.01403]
[1778357972214,53.16,80772.79,0.0,-7e-05,0.0,0.014]
[1778357979260,53.16,80772.43,0.0,-7e-05,0.0,0.01401]
[1778357984296,53.16,80769.33,0.0,-7e-05,0.0,0.01407]
[1778357989330,53.16,80770.76,0.0,-7e-05,0.0,0.01404]
[1778357994399,53.16,80770.82,0.0,-7e-05,0.0,0.01404]
[1778358002479,53.16,80770.22,0.0,-7e-05,0.0,0.01405]
[1778358007491,53.16,80770.68,0.0,-7e-05,0.0,0.01405]
[1778358012549,53.16,80771.58,0.0,-7e-05,0.0,0.01403]
[1778358017565,53.16,80772.56,0.0,-7e-05,0.0,0.01401]
[1778358022619,53.16,80772.58,0.0,-7e-05,0.0,0.01401]
[1778358029653,53.16,80772.91,0.0,-7e-05,0.0,0.014]
[1778358034687,53.16,80774.43,0.0,-7e-05,0.0,0.01392]
[1778358039724,53.16,80774.31,0.0,-7e-05,0.0,0.01393]
[1778358049795,53.16,80774.57,0.0,-7e-05,0.0,0.01392]
[1778358058858,53.16,80774.7,0.0,-7e-05,0.0,0.01392]
[1778358063892,53.16,80774.54,0.0,-7e-05,0.0,0.01392]
[1778358068928,53.16,80773.8,0.0,-7e-05,0.0,0.01393]
[1778358074971,53.16,80773.77,0.0,-7e-05,0.0,0.01394]
[1778358083040,53.16,80774.05,0.0,-7e-05,0.0,0.01393]
[1778358093110,53.16,80773.83,0.0,-7e-05,0.0,0.01388]
[1778358099138,53.16,80774.41,0.0,-7e-05,0.0,0.01387]
[1778358104174,53.16,80773.62,0.0,-7e-05,0.0,0.01389]
[1778358109208,53.16,80772.9,0.0,-7e-05,0.0,0.0139]
[1778358118271,53.16,80773.15,0.0,-7e-05,0.0,0.0139]
[1778358123319,53.16,80773.29,0.0,-7e-05,0.0,0.01389]
[1778358128341,53.16,80773.13,0.0,-7e-05,0.0,0.0139]
[1778358133390,53.16,80773.16,0.0,-7e-05,0.0,0.0139]
[1778358142437,53.16,80773.48,0.0,-7e-05,0.0,0.01389]
[1778358147477,53.16,80773.75,0.0,-7e-05,0.0,0.01389]
[1778358152516,53.16,80773.8,0.0,-7e-05,0.0,0.01383]
[1778358158557,53.16,80773.88,0.0,-7e-05,0.0,0.01383]
[1778358163604,53.16,80771.04,0.0,-7e-05,0.0,0.01389]
[1778358168628,53.16,80769.87,0.0,-7e-05,0.0,0.01391]
[1778358173679,53.16,80770.74,0.0,-7e-05,0.0,0.01389]
[1778358178704,53.16,80770.65,0.0,-7e-05,0.0,0.01389]
[1778358183749,53.16,80770.93,0.0,-7e-05,0.0,0.01389]
[1778358193800,53.16,80770.93,0.0,-7e-05,0.0,0.01389]
[1778358203889,53.16,80771.06,0.0,-7e-05,0.0,0.01389]
[1778358210923,53.16,80771.58,0.0,-7e-05,0.0,0.01388]
[1778358215960,53.16,80769.27,0.0,-7e-05,0.0,0.01387]
[1778358220992,53.16,80768.82,0.0,-7e-05,0.0,0.01388]
[1778358226028,53.16,80768.34,0.0,-7e-05,0.0,0.01389]
[1778358233076,53.16,80767.28,0.0,-7e-05,0.0,0.01391]
[1778358238111,53.16,80769.19,0.0,-7e-05,0.0,0.01387]
[1778358243146,53.16,80769.0,0.0,-7e-05,0.0,0.01388]
[1778358252211,53.16,80767.27,0.0,-7e-05,0.0,0.01391]
[1778358257244,53.16,80765.0,0.0,-7e-05,0.0,0.01395]
[1778358262281,53.16,80765.76,0.0,-7e-05,0.0,0.01394]
[1778358267333,53.16,80766.68,0.0,-7e-05,0.0,0.01392]
[1778358272350,53.16,80760.27,0.0,-7e-05,0.0,0.01399]
[1778358277384,53.16,80752.27,0.0,-7e-05,0.0,0.01415]
[1778358282419,53.16,80760.02,0.0,-7e-05,0.0,0.014]
[1778358287454,53.16,80763.44,0.0,-7e-05,0.0,0.01393]
[1778358294503,53.16,80766.26,0.0,-7e-05,0.0,0.01388]
[1778358299538,53.16,80764.15,0.0,-7e-05,0.0,0.01392]
[1778358304574,53.16,80762.1,0.0,-7e-05,0.0,0.01396]
[1778358309608,53.16,80764.08,0.0,-7e-05,0.0,0.01392]
[1778358314642,53.16,80760.08,0.0,-7e-05,0.0,0.014]
[1778358319679,53.16,80758.02,0.0,-7e-05,0.0,0.01404]
[1778358325741,53.16,80755.13,0.0,-7e-05,0.0,0.01409]
[1778358330755,53.16,80756.79,0.0,-7e-05,0.0,0.01406]
[1778358335811,53.16,80760.52,0.0,-7e-05,0.0,0.01394]
[1778358342842,53.16,80761.21,0.0,-7e-05,0.0,0.01393]
[1778358347879,53.16,80771.08,0.0,-7e-05,0.0,0.01374]
[1778358353920,53.16,80774.89,0.0,-7e-05,0.0,0.01366]
[1778358364997,53.16,80775.25,0.0,-7e-05,0.0,0.01366]
[1778358370033,53.16,80783.87,0.0,-6e-05,0.0,0.0135]
[1778358375323,53.16,80783.28,0.0,-6e-05,0.0,0.01351]
[1778358375411,53.16,80782.35,0.0,-6e-05,0.0,0.01352]
[1778358381112,53.16,80782.02,0.0,-6e-05,0.0,0.01353]
[1778358386146,53.16,80781.12,0.0,-6e-05,0.0,0.01355]
[1778358393195,53.16,80780.23,0.0,-6e-05,0.0,0.01351]
[1778358398258,53.16,80779.95,0.0,-6e-05,0.0,0.01352]
[1778358403265,53.16,80780.87,0.0,-6e-05,0.0,0.0135]
[1778358408328,53.16,80780.46,0.0,-6e-05,0.0,0.01351]
[1778358413335,53.16,80780.46,0.0,-6e-05,0.0,0.01351]
[1778358418398,53.16,80784.49,0.0,-6e-05,0.0,0.01343]
[1778358420658,53.16,80784.49,0.0,-6e-05,0.0,0.01343]
[1778358420759,53.16,80781.41,0.0,-6e-05,0.0,0.01349]
[1778358426427,53.16,80775.93,0.0,-7e-05,0.0,0.01359]
[1778358433476,53.16,80773.2,0.0,-7e-05,0.0,0.01365]
[1778358438538,53.16,80775.01,0.0,-7e-05,0.0,0.01361]
[1778358443545,53.16,80775.69,0.0,-7e-05,0.0,0.0136]
[1778358448608,53.16,80775.63,0.0,-7e-05,0.0,0.0136]
[1778358458677,53.16,80777.69,0.0,-6e-05,0.0,0.01351]
[1778358464692,53.16,80777.98,0.0,-6e-05,0.0,0.01351]
[1778358469728,53.16,80777.82,0.0,-6e-05,0.0,0.01351]
[1778358475770,53.16,80777.85,0.0,-6e-05,0.0,0.01351]
[1778358483829,53.16,80777.69,0.0,-6e-05,0.0,0.01351]
[1778358488888,53.16,80777.2,0.0,-6e-05,0.0,0.01352]
[1778358496919,53.16,80777.62,0.0,-6e-05,0.0,0.01351]
[1778358501955,53.16,80780.33,0.0,-6e-05,0.0,0.01346]
[1778358506992,53.16,80779.29,0.0,-6e-05,0.0,0.01348]
[1778358512024,53.16,80778.02,0.0,-6e-05,0.0,0.01346]
[1778358519098,53.16,80777.29,0.0,-6e-05,0.0,0.01347]
[1778358524109,53.16,80777.84,0.0,-6e-05,0.0,0.01346]
[1778358529143,53.16,80777.86,0.0,-6e-05,0.0,0.01346]
[1778358535187,53.16,80778.25,0.0,-6e-05,0.0,0.01345]
[1778358540223,53.16,80778.11,0.0,-6e-05,0.0,0.01346]
[1778358545258,53.16,80778.01,0.0,-6e-05,0.0,0.01346]
[1778358553314,53.16,80777.91,0.0,-6e-05,0.0,0.01346]
[1778358559382,53.16,80777.93,0.0,-6e-05,0.0,0.01346]
[1778358564396,53.16,80777.35,0.0,-6e-05,0.0,0.01347]
[1778358569451,53.16,80777.86,0.0,-6e-05,0.0,0.01346]
[1778358574466,53.16,80777.81,0.0,-6e-05,0.0,0.01341]
[1778358579522,53.16,80777.74,0.0,-6e-05,0.0,0.01341]
[1778358584537,53.16,80777.74,0.0,-6e-05,0.0,0.01341]
[1778358589591,53.16,80777.19,0.0,-6e-05,0.0,0.01342]
[1778358594606,53.16,80777.26,0.0,-6e-05,0.0,0.01342]
[1778358599663,53.16,80777.12,0.0,-6e-05,0.0,0.01343]
[1778358604677,53.16,80788.65,0.0,-6e-05,0.0,0.01321]
[1778358609732,53.16,80786.18,0.0,-6e-05,0.0,0.01326]
[1778358615757,53.16,80783.58,0.0,-6e-05,0.0,0.01331]
[1778358620792,53.16,80778.27,0.0,-6e-05,0.0,0.0134]
[1778358625827,53.16,80774.94,0.0,-6e-05,0.0,0.01347]
[1778358630862,53.16,80770.77,0.0,-6e-05,0.0,0.01354]
[1778358636904,53.16,80771.46,0.0,-6e-05,0.0,0.01348]
[1778358644961,53.16,80773.02,0.0,-6e-05,0.0,0.01345]
[1778358650013,53.16,80774.73,0.0,-6e-05,0.0,0.01342]
[1778358660083,53.16,80774.9,0.0,-6e-05,0.0,0.01342]
[1778358665102,53.16,80775.28,0.0,-6e-05,0.0,0.01341]
[1778358670154,53.16,80775.53,0.0,-6e-05,0.0,0.01341]
[1778358675171,53.16,80775.95,0.0,-6e-05,0.0,0.0134]
[1778358680224,53.16,80776.41,0.0,-6e-05,0.0,0.01339]
[1778358685241,53.16,80776.41,0.0,-6e-05,0.0,0.01339]
[1778358690296,53.16,80776.17,0.0,-6e-05,0.0,0.01339]
[1778358695312,53.16,80776.27,0.0,-6e-05,0.0,0.01334]
[1778358700346,53.16,80778.32,0.0,-6e-05,0.0,0.01331]
[1778358706389,53.16,80777.47,0.0,-6e-05,0.0,0.01332]
[1778358711448,53.16,80777.57,0.0,-6e-05,0.0,0.01332]
[1778358716460,53.16,80777.42,0.0,-6e-05,0.0,0.01332]
[1778358721518,53.16,80775.15,0.0,-6e-05,0.0,0.01336]
[1778358726530,53.16,80775.87,0.0,-6e-05,0.0,0.01335]
[1778358731588,53.16,80776.92,0.0,-6e-05,0.0,0.01333]
[1778358737607,53.16,80776.83,0.0,-6e-05,0.0,0.01333]
[1778358742643,53.16,80776.46,0.0,-6e-05,0.0,0.01334]
[1778358749691,53.16,80777.01,0.0,-6e-05,0.0,0.01333]
[1778358755734,53.16,80776.81,0.0,-6e-05,0.0,0.01328]
[1778358761799,53.16,80776.92,0.0,-6e-05,0.0,0.01328]
[1778358766812,53.16,80776.81,0.0,-6e-05,0.0,0.01328]
[1778358771869,53.16,80777.16,0.0,-6e-05,0.0,0.01328]
[1778358776882,53.16,80777.5,0.0,-6e-05,0.0,0.01327]
[1778358781940,53.16,80777.64,0.0,-6e-05,0.0,0.01327]
[1778358786951,53.16,80777.46,0.0,-6e-05,0.0,0.01327]
[1778358792009,53.16,80771.32,0.0,-6e-05,0.0,0.01339]
[1778358797021,53.16,80765.36,0.0,-6e-05,0.0,0.0135]
[1778358802080,53.16,80766.46,0.0,-6e-05,0.0,0.01348]
[1778358808099,53.16,80767.52,0.0,-6e-05,0.0,0.01346]
[1778358814141,53.16,80770.44,0.0,-6e-05,0.0,0.01335]
[1778358820183,53.16,80770.67,0.0,-6e-05,0.0,0.01335]
[1778358825217,53.16,80771.86,0.0,-6e-05,0.0,0.01333]
[1778358830253,53.16,80758.42,0.0,-7e-05,0.0,0.01358]
[1778358835290,53.16,80754.63,0.0,-7e-05,0.0,0.01365]
[1778358840325,53.16,80753.87,0.0,-7e-05,0.0,0.01366]
[1778358849388,53.16,80751.7,0.0,-7e-05,0.0,0.01371]
[1778358854424,53.16,80737.42,0.0,-7e-05,0.0,0.01398]
[1778358859465,53.16,80739.28,0.0,-7e-05,0.0,0.01394]
[1778358864496,53.16,80734.31,0.0,-7e-05,0.0,0.01404]
[1778358869531,53.16,80731.52,0.0,-7e-05,0.0,0.0141]
[1778358874566,53.16,80736.5,0.0,-7e-05,0.0,0.01395]
[1778358881615,53.16,80733.3,0.0,-7e-05,0.0,0.01401]
[1778358886650,53.16,80730.07,0.0,-7e-05,0.0,0.01407]
[1778358891691,53.16,80725.19,0.0,-7e-05,0.0,0.01417]
[1778358896726,53.16,80717.72,0.0,-7e-05,0.0,0.01432]
[1778358901761,53.16,80714.45,0.0,-7e-05,0.0,0.01438]
[1778358912886,53.16,80711.6,0.0,-7e-05,0.0,0.01444]
[1778358918882,53.16,80711.03,0.0,-7e-05,0.0,0.01445]
[1778358923915,53.16,80715.73,0.0,-7e-05,0.0,0.01435]
[1778358928950,53.16,80732.64,0.0,-7e-05,0.0,0.01402]
[1778358933985,53.16,80738.68,0.0,-7e-05,0.0,0.01385]
[1778358939020,53.16,80745.07,0.0,-7e-05,0.0,0.01373]
[1778358950098,53.16,80748.99,0.0,-7e-05,0.0,0.01366]
[1778358955133,53.16,80754.93,0.0,-6e-05,0.0,0.01355]
[1778358960170,53.16,80758.79,0.0,-6e-05,0.0,0.01347]
[1778358965205,53.16,80748.43,0.0,-7e-05,0.0,0.01367]
[1778358971246,53.16,80745.1,0.0,-7e-05,0.0,0.01373]
[1778358976281,53.16,80740.75,0.0,-7e-05,0.0,0.01381]
[1778358981317,53.16,80736.53,0.0,-7e-05,0.0,0.0139]
[1778358986351,53.16,80736.13,0.0,-7e-05,0.0,0.0139]
[1778358991386,53.16,80733.91,0.0,-7e-05,0.0,0.0139]
[1778358996421,53.16,80732.23,0.0,-7e-05,0.0,0.01393]
[1778359003528,53.16,80729.51,0.0,-7e-05,0.0,0.01398]
[1778359009514,53.16,80727.98,0.0,-7e-05,0.0,0.01401]
[1778359014551,53.16,80727.12,0.0,-7e-05,0.0,0.01403]
[1778359020590,53.16,80726.65,0.0,-7e-05,0.0,0.01404]
[1778359026632,53.16,80727.75,0.0,-7e-05,0.0,0.01402]
[1778359031667,53.16,80738.8,0.0,-7e-05,0.0,0.0138]
[1778359038716,53.16,80743.06,0.0,-7e-05,0.0,0.01372]
[1778359043809,53.16,80750.65,0.0,-7e-05,0.0,0.01358]
[1778359049794,53.16,80755.43,0.0,-6e-05,0.0,0.01349]
[1778359054828,53.16,80758.68,0.0,-6e-05,0.0,0.01338]
[1778359059864,53.16,80759.18,0.0,-6e-05,0.0,0.01337]
[1778359064899,53.16,80766.98,0.0,-6e-05,0.0,0.01322]
[1778359069934,53.16,80768.77,0.0,-6e-05,0.0,0.01319]
[1778359074969,53.16,80768.97,0.0,-6e-05,0.0,0.01319]
[1778359080014,53.16,80775.61,0.0,-6e-05,0.0,0.01307]
[1778359086050,53.16,80776.51,0.0,-6e-05,0.0,0.01305]
[1778359094163,53.16,80777.61,0.0,-6e-05,0.0,0.01303]
[1778359103169,53.16,80777.49,0.0,-6e-05,0.0,0.01303]
[1778359114301,53.16,80779.76,0.0,-6e-05,0.0,0.01294]
[1778359119304,53.16,80779.68,0.0,-6e-05,0.0,0.01294]
[1778359124373,53.16,80781.11,0.0,-6e-05,0.0,0.01292]
[1778359129374,53.16,80781.36,0.0,-6e-05,0.0,0.01291]
[1778359134443,53.16,80781.42,0.0,-6e-05,0.0,0.01291]
[1778359139444,53.16,80780.78,0.0,-6e-05,0.0,0.01292]
[1778359144519,53.16,80780.06,0.0,-6e-05,0.0,0.01294]
[1778359154589,53.16,80780.07,0.0,-6e-05,0.0,0.01294]
[1778359160591,53.16,80780.67,0.0,-6e-05,0.0,0.01293]
[1778359166634,53.16,80780.97,0.0,-6e-05,0.0,0.01292]
[1778359171670,53.16,80780.49,0.0,-6e-05,0.0,0.01288]
[1778359176704,53.16,80779.33,0.0,-6e-05,0.0,0.0129]
[1778359182747,53.16,80779.24,0.0,-6e-05,0.0,0.0129]
[1778359194828,53.16,80779.16,0.0,-6e-05,0.0,0.01291]
[1778359201881,53.16,80778.76,0.0,-6e-05,0.0,0.01291]
[1778359206920,53.16,80776.93,0.0,-6e-05,0.0,0.01295]
[1778359214976,53.16,80776.81,0.0,-6e-05,0.0,0.01295]
[1778359221022,53.16,80776.12,0.0,-6e-05,0.0,0.01296]
[1778359226056,53.16,80769.01,0.0,-6e-05,0.0,0.01309]
[1778359231090,53.16,80769.24,0.0,-6e-05,0.0,0.01304]
[1778359236125,53.16,80771.78,0.0,-6e-05,0.0,0.01299]
[1778359242167,53.16,80773.47,0.0,-6e-05,0.0,0.01296]
[1778359244355,53.16,80773.5,0.0,-6e-05,0.0,0.01296]
[1778359244379,53.16,80773.52,0.0,-6e-05,0.0,0.01296]
[1778359253244,53.16,80775.56,0.0,-6e-05,0.0,0.01292]
[1778359259325,53.16,80774.87,0.0,-6e-05,0.0,0.01294]
[1778359265330,53.16,80772.45,0.0,-6e-05,0.0,0.01298]
[1778359270363,53.16,80772.57,0.0,-6e-05,0.0,0.01298]
[1778359275399,53.16,80772.37,0.0,-6e-05,0.0,0.01298]
[1778359284499,53.16,80772.76,0.0,-6e-05,0.0,0.01297]
[1778359295577,53.16,80773.17,0.0,-6e-05,0.0,0.01292]
[1778359305647,53.16,80772.78,0.0,-6e-05,0.0,0.01293]
[1778359311653,53.16,80777.08,0.0,-6e-05,0.0,0.01285]
[1778359316688,53.16,80777.03,0.0,-6e-05,0.0,0.01285]
[1778359325790,53.16,80776.53,0.0,-6e-05,0.0,0.01286]
[1778359331795,53.16,80775.51,0.0,-6e-05,0.0,0.01288]
[1778359336830,53.16,80772.52,0.0,-6e-05,0.0,0.01293]
[1778359344887,53.16,80772.4,0.0,-6e-05,0.0,0.01293]
[1778359353950,53.16,80772.82,0.0,-6e-05,0.0,0.01288]
[1778359358985,53.16,80776.07,0.0,-6e-05,0.0,0.01282]
[1778359364020,53.16,80776.04,0.0,-6e-05,0.0,0.01282]
[1778359371071,53.16,80775.06,0.0,-6e-05,0.0,0.01284]
[1778359376149,53.16,80774.59,0.0,-6e-05,0.0,0.01285]
[1778359385166,53.16,80774.52,0.0,-6e-05,0.0,0.01285]
[1778359390201,53.16,80773.96,0.0,-6e-05,0.0,0.01286]
[1778359395237,53.16,80773.81,0.0,-6e-05,0.0,0.01286]
[1778359403294,53.16,80773.77,0.0,-6e-05,0.0,0.01286]
[1778359408336,53.16,80783.28,0.0,-6e-05,0.0,0.01269]
[1778359414376,53.16,80782.68,0.0,-6e-05,0.0,0.01265]
[1778359421426,53.16,80783.63,0.0,-6e-05,0.0,0.01264]
[1778359426500,53.16,80783.5,0.0,-6e-05,0.0,0.01264]
[1778359436570,53.16,80782.64,0.0,-6e-05,0.0,0.01265]
[1778359442573,53.16,80784.28,0.0,-6e-05,0.0,0.01263]
[1778359447607,53.16,80793.75,0.0,-6e-05,0.0,0.01246]
[1778359452644,53.16,80795.71,0.0,-6e-05,0.0,0.01243]
[1778359459693,53.16,80792.93,0.0,-6e-05,0.0,0.01247]
[1778359466781,53.16,80796.41,0.0,-6e-05,0.0,0.01241]
[1778359472783,53.16,80797.12,0.0,-6e-05,0.0,0.01235]
[1778359477818,53.16,80797.99,0.0,-6e-05,0.0,0.01234]
[1778359482853,53.16,80790.23,0.0,-6e-05,0.0,0.01247]
[1778359490910,53.16,80790.01,0.0,-6e-05,0.0,0.01248]
[1778359497023,53.16,80791.0,0.0,-6e-05,0.0,0.01246]
[1778359502996,53.16,80791.15,0.0,-6e-05,0.0,0.01246]
[1778359508030,53.16,80792.09,0.0,-6e-05,0.0,0.01244]
[1778359513067,53.16,80792.24,0.0,-6e-05,0.0,0.01244]
[1778359518101,53.16,80788.27,0.0,-6e-05,0.0,0.01251]
[1778359527239,53.16,80786.66,0.0,-6e-05,0.0,0.01254]
[1778359535222,53.16,80783.02,0.0,-6e-05,0.0,0.01255]
[1778359544285,53.16,80781.49,0.0,-6e-05,0.0,0.01258]
[1778359549321,53.16,80777.53,0.0,-6e-05,0.0,0.01265]
[1778359556368,53.16,80777.45,0.0,-6e-05,0.0,0.01265]
[1778359561405,53.16,80777.42,0.0,-6e-05,0.0,0.01265]
[1778359567520,53.16,80777.38,0.0,-6e-05,0.0,0.01265]
[1778359573488,53.16,80776.75,0.0,-6e-05,0.0,0.01267]
[1778359578523,53.16,80776.78,0.0,-6e-05,0.0,0.01266]
[1778359583559,53.16,80776.79,0.0,-6e-05,0.0,0.01266]
[1778359591618,53.16,80774.22,0.0,-6e-05,0.0,0.01266]
[1778359597731,53.16,80774.93,0.0,-6e-05,0.0,0.01265]
[1778359604706,53.16,80775.57,0.0,-6e-05,0.0,0.01264]
[1778359609741,53.16,80775.22,0.0,-6e-05,0.0,0.01265]
[1778359617870,53.16,80775.28,0.0,-6e-05,0.0,0.01264]
[1778359623838,53.16,80775.41,0.0,-6e-05,0.0,0.01264]
[1778359629880,53.16,80775.99,0.0,-6e-05,0.0,0.01263]
[1778359638011,53.16,80776.34,0.0,-6e-05,0.0,0.01263]
[1778359646998,53.16,80776.34,0.0,-6e-05,0.0,0.01263]
[1778359656063,53.16,80776.22,0.0,-6e-05,0.0,0.01258]
[1778359661097,53.16,80775.4,0.0,-6e-05,0.0,0.0126]
[1778359667140,53.16,80775.88,0.0,-6e-05,0.0,0.01259]
[1778359673182,53.16,80775.93,0.0,-6e-05,0.0,0.01259]
[1778359678296,53.16,80775.85,0.0,-6e-05,0.0,0.01259]
[1778359685266,53.16,80776.02,0.0,-6e-05,0.0,0.01258]
[1778359691309,53.16,80776.2,0.0,-6e-05,0.0,0.01258]
[1778359699365,53.16,80776.39,0.0,-6e-05,0.0,0.01258]
[1778359708506,53.16,80776.5,0.0,-6e-05,0.0,0.01258]
[1778359714469,53.16,80776.49,0.0,-6e-05,0.0,0.01253]
[1778359719504,53.16,80776.6,0.0,-6e-05,0.0,0.01253]
[1778359725546,53.16,80776.84,0.0,-6e-05,0.0,0.01252]
[1778359731588,53.16,80777.2,0.0,-6e-05,0.0,0.01252]
[1778359738716,53.16,80777.27,0.0,-6e-05,0.0,0.01252]
[1778359745683,53.16,80777.27,0.0,-6e-05,0.0,0.01252]
[1778359750721,53.16,80777.14,0.0,-6e-05,0.0,0.01252]
[1778359758857,53.16,80777.06,0.0,-6e-05,0.0,0.01252]
[1778359767842,53.16,80776.99,0.0,-6e-05,0.0,0.01252]
[1778359772875,53.16,80777.27,0.0,-6e-05,0.0,0.01247]
[1778359777910,53.16,80777.13,0.0,-6e-05,0.0,0.01247]
[1778359784959,53.16,80776.31,0.0,-6e-05,0.0,0.01249]
[1778359789994,53.16,80776.33,0.0,-6e-05,0.0,0.01249]
[1778359799137,53.16,80776.64,0.0,-6e-05,0.0,0.01248]
[1778359805100,53.16,80776.69,0.0,-6e-05,0.0,0.01248]
[1778359815171,53.16,80776.73,0.0,-6e-05,0.0,0.01248]
[1778359820206,53.16,80777.1,0.0,-6e-05,0.0,0.01247]
[1778359826248,53.16,80777.29,0.0,-6e-05,0.0,0.01247]
[1778359836315,53.16,80777.17,0.0,-6e-05,0.0,0.01243]
[1778359846385,53.16,80777.07,0.0,-6e-05,0.0,0.01243]
[1778359852433,53.16,80777.0,0.0,-6e-05,0.0,0.01243]
[1778359857466,53.16,80789.08,0.0,-6e-05,0.0,0.01222]
[1778359862504,53.16,80788.72,0.0,-6e-05,0.0,0.01223]
[1778359867535,53.16,80790.05,0.0,-6e-05,0.0,0.0122]
[1778359872570,53.16,80788.37,0.0,-6e-05,0.0,0.01223]
[1778359879701,53.16,80786.16,0.0,-6e-05,0.0,0.01227]
[1778359886671,53.16,80786.54,0.0,-6e-05,0.0,0.01226]
[1778359891707,53.16,80786.46,0.0,-6e-05,0.0,0.01222]
[1778359896740,53.16,80788.58,0.0,-6e-05,0.0,0.01218]
[1778359901776,53.16,80790.09,0.0,-6e-05,0.0,0.01216]
[1778359906812,53.16,80791.51,0.0,-6e-05,0.0,0.01213]
[1778359911846,53.16,80792.79,0.0,-6e-05,0.0,0.01211]
[1778359916881,53.16,80794.3,0.0,-6e-05,0.0,0.01209]
[1778359922923,53.16,80795.72,0.0,-6e-05,0.0,0.01206]
[1778359928046,53.16,80796.91,0.0,-6e-05,0.0,0.01204]
[1778359934000,53.16,80797.65,0.0,-6e-05,0.0,0.01203]
[1778359939123,53.16,80796.93,0.0,-6e-05,0.0,0.01204]
[1778359945078,53.16,80795.66,0.0,-6e-05,0.0,0.01206]
[1778359952127,53.16,80794.75,0.0,-6e-05,0.0,0.01203]
[1778359959265,53.16,80794.65,0.0,-6e-05,0.0,0.01203]
[1778359966226,53.16,80794.5,0.0,-6e-05,0.0,0.01204]
[1778359974283,53.16,80794.65,0.0,-6e-05,0.0,0.01203]
[1778359979405,53.16,80794.37,0.0,-6e-05,0.0,0.01204]
[1778359989477,53.16,80794.32,0.0,-6e-05,0.0,0.01204]
[1778359995431,53.16,80796.88,0.0,-6e-05,0.0,0.012]
[1778360000466,53.16,80798.62,0.0,-6e-05,0.0,0.01197]
[1778360005500,53.16,80799.34,0.0,-6e-05,0.0,0.01195]
[1778360012549,53.16,80799.52,0.0,-6e-05,0.0,0.01191]
[1778360017584,53.16,80797.72,0.0,-6e-05,0.0,0.01194]
[1778360022620,53.16,80796.83,0.0,-6e-05,0.0,0.01195]
[1778360030677,53.16,80795.5,0.0,-6e-05,0.0,0.01197]
[1778360044865,53.16,80791.41,0.0,-6e-05,0.0,0.01204]
[1778360051827,53.16,80790.18,0.0,-6e-05,0.0,0.01206]
[1778360057870,53.16,80789.69,0.0,-6e-05,0.0,0.01207]
[1778360062907,53.16,80789.39,0.0,-6e-05,0.0,0.01208]
[1778360067940,53.16,80788.77,0.0,-6e-05,0.0,0.01209]
[1778360072975,53.16,80786.39,0.0,-6e-05,0.0,0.01208]
[1778360080026,53.16,80785.44,0.0,-6e-05,0.0,0.0121]
[1778360085146,53.16,80787.0,0.0,-6e-05,0.0,0.01207]
[1778360091102,53.16,80784.48,0.0,-6e-05,0.0,0.01212]
[1778360096137,53.16,80769.42,0.0,-6e-05,0.0,0.01238]
[1778360101173,53.16,80766.57,0.0,-6e-05,0.0,0.01243]
[1778360106207,53.16,80774.52,0.0,-6e-05,0.0,0.01229]
[1778360111242,53.16,80780.6,0.0,-6e-05,0.0,0.01218]
[1778360118291,53.16,80780.89,0.0,-6e-05,0.0,0.01218]
[1778360123327,53.16,80786.81,0.0,-6e-05,0.0,0.01208]
[1778360133397,53.16,80794.19,0.0,-6e-05,0.0,0.01191]
[1778360138432,53.16,80790.32,0.0,-6e-05,0.0,0.01197]
[1778360145566,53.16,80790.45,0.0,-6e-05,0.0,0.01197]
[1778360152530,53.16,80777.66,0.0,-6e-05,0.0,0.01219]
[1778360157566,53.16,80776.45,0.0,-6e-05,0.0,0.01221]
[1778360162600,53.16,80776.29,0.0,-6e-05,0.0,0.01221]
[1778360167635,53.16,80776.83,0.0,-6e-05,0.0,0.0122]
[1778360174687,53.16,80778.23,0.0,-6e-05,0.0,0.01218]
[1778360179722,53.16,80778.74,0.0,-6e-05,0.0,0.01217]
[1778360184758,53.16,80783.33,0.0,-6e-05,0.0,0.01209]
[1778360189793,53.16,80783.96,0.0,-6e-05,0.0,0.01208]
[1778360194829,53.16,80784.07,0.0,-6e-05,0.0,0.01203]
[1778360200871,53.16,80783.76,0.0,-6e-05,0.0,0.01204]
[1778360205906,53.16,80784.06,0.0,-6e-05,0.0,0.01203]
[1778360210941,53.16,80783.45,0.0,-6e-05,0.0,0.01204]
[1778360216056,53.16,80783.12,0.0,-6e-05,0.0,0.01205]
[1778360222017,53.16,80783.11,0.0,-6e-05,0.0,0.01205]
[1778360227053,53.16,80782.87,0.0,-6e-05,0.0,0.01205]
[1778360232088,53.16,80782.05,0.0,-6e-05,0.0,0.01207]
[1778360238130,53.16,80780.59,0.0,-6e-05,0.0,0.01209]
[1778360244172,53.16,80780.44,0.0,-6e-05,0.0,0.01209]
[1778360250214,53.16,80779.74,0.0,-6e-05,0.0,0.01211]
[1778360255249,53.16,80779.9,0.0,-6e-05,0.0,0.01206]
[1778360261291,53.16,80779.99,0.0,-6e-05,0.0,0.01206]
[1778360266408,53.16,80780.22,0.0,-6e-05,0.0,0.01205]
[1778360276477,53.16,80780.26,0.0,-6e-05,0.0,0.01205]
[1778360282438,53.16,80780.42,0.0,-6e-05,0.0,0.01205]
[1778360288480,53.16,80780.49,0.0,-6e-05,0.0,0.01205]
[1778360294522,53.16,80780.54,0.0,-6e-05,0.0,0.01205]
[1778360300565,53.16,80780.61,0.0,-6e-05,0.0,0.01205]
[1778360306688,53.16,80780.63,0.0,-6e-05,0.0,0.01205]
[1778360311723,53.16,80780.63,0.0,-6e-05,0.0,0.012]
[1778360321793,53.16,80780.6,0.0,-6e-05,0.0,0.012]
[1778360328761,53.16,80780.65,0.0,-6e-05,0.0,0.012]
[1778360333797,53.16,80780.69,0.0,-6e-05,0.0,0.012]
[1778360339840,53.16,80780.82,0.0,-6e-05,0.0,0.012]
[1778360344875,53.16,80782.28,0.0,-6e-05,0.0,0.01197]
[1778360349911,53.16,80782.64,0.0,-6e-05,0.0,0.01197]
[1778360358978,53.16,80783.4,0.0,-6e-05,0.0,0.01195]
[1778360364012,53.16,80787.26,0.0,-6e-05,0.0,0.01189]
[1778360369048,53.16,80788.4,0.0,-6e-05,0.0,0.01187]
[1778360379116,53.16,80789.69,0.0,-6e-05,0.0,0.0118]
[1778360387174,53.16,80790.26,0.0,-6e-05,0.0,0.0118]
[1778360392287,53.16,80790.53,0.0,-6e-05,0.0,0.01179]
[1778360398250,53.16,80794.72,0.0,-6e-05,0.0,0.01172]
[1778360403290,53.16,80805.84,0.0,-6e-05,0.0,0.01154]
[1778360408323,53.16,80805.55,0.0,-6e-05,0.0,0.01154]
[1778360413359,53.16,80807.01,0.0,-6e-05,0.0,0.01152]
[1778360420486,53.16,80807.47,0.0,-5e-05,0.0,0.01151]
[1778360430556,53.16,80810.51,0.0,-5e-05,0.0,0.01146]
[1778360437527,53.16,80812.27,0.0,-5e-05,0.0,0.01139]
[1778360443569,53.16,80812.21,0.0,-5e-05,0.0,0.01139]
[1778360450697,53.16,80814.03,0.0,-5e-05,0.0,0.01136]
[1778360460771,53.16,80815.21,0.0,-5e-05,0.0,0.01134]
[1778360466731,53.16,80812.66,0.0,-5e-05,0.0,0.01139]
[1778360472773,53.16,80809.84,0.0,-5e-05,0.0,0.01143]
[1778360480911,53.16,80811.07,0.0,-5e-05,0.0,0.01141]
[1778360490981,53.16,80813.13,0.0,-5e-05,0.0,0.01138]
[1778360501052,53.16,80814.41,0.0,-5e-05,0.0,0.01131]
[1778360508023,53.16,80815.48,0.0,-5e-05,0.0,0.0113]
[1778360518089,53.16,80815.7,0.0,-5e-05,0.0,0.01129]
[1778360530176,53.16,80820.61,0.0,-5e-05,0.0,0.01122]
[1778360538232,53.16,80824.68,0.0,-5e-05,0.0,0.01115]
[1778360543268,53.16,80822.54,0.0,-5e-05,0.0,0.01118]
[1778360551406,53.16,80820.93,0.0,-5e-05,0.0,0.01117]
[1778360557365,53.16,80818.23,0.0,-5e-05,0.0,0.01121]
[1778360562400,53.16,80818.29,0.0,-5e-05,0.0,0.01121]
[1778360567435,53.16,80819.8,0.0,-5e-05,0.0,0.01119]
[1778360573477,53.16,80819.37,0.0,-5e-05,0.0,0.01119]
[1778360578513,53.16,80817.1,0.0,-5e-05,0.0,0.01123]
[1778360583548,53.16,80816.24,0.0,-5e-05,0.0,0.01124]
[1778360591685,53.16,80815.7,0.0,-5e-05,0.0,0.01125]
[1778360601756,53.16,80813.24,0.0,-5e-05,0.0,0.01129]
[1778360607715,53.16,80811.93,0.0,-5e-05,0.0,0.01131]
[1778360613757,53.16,80811.38,0.0,-5e-05,0.0,0.01128]
[1778360621901,53.16,80811.09,0.0,-5e-05,0.0,0.01128]
[1778360631971,53.16,80810.55,0.0,-5e-05,0.0,0.01129]
[1778360642041,53.16,80810.2,0.0,-5e-05,0.0,0.0113]
[1778360650010,53.16,80809.96,0.0,-5e-05,0.0,0.0113]
[1778360659072,53.16,80809.45,0.0,-5e-05,0.0,0.01131]
[1778360664107,53.16,80809.3,0.0,-5e-05,0.0,0.01131]
[1778360672255,53.16,80809.29,0.0,-5e-05,0.0,0.01127]
[1778360682325,53.16,80809.3,0.0,-5e-05,0.0,0.01127]
[1778360692396,53.16,80809.31,0.0,-5e-05,0.0,0.01127]
[1778360702372,53.16,80809.35,0.0,-5e-05,0.0,0.01127]
[1778360703379,53.16,80867.07,0.0,-5e-05,0.0,0.01038]
[1778360708415,53.16,80805.37,0.0,-5e-05,0.0,0.01133]
[1778360713450,53.16,80806.18,0.0,-5e-05,0.0,0.01132]
[1778360718486,53.16,80810.84,0.0,-5e-05,0.0,0.01124]
[1778360723519,53.16,80809.25,0.0,-5e-05,0.0,0.01127]
[1778360728555,53.16,80815.27,0.0,-5e-05,0.0,0.01117]
[1778360732677,53.16,80829.56,0.0,-5e-05,0.0,0.01091]
[1778360738625,53.16,80831.59,0.0,-5e-05,0.0,0.01088]
[1778360743660,53.16,80832.21,0.0,-5e-05,0.0,0.01087]
[1778360748695,53.16,80833.5,0.0,-5e-05,0.0,0.01085]
[1778360753730,53.16,80832.16,0.0,-5e-05,0.0,0.01087]
[1778360758765,53.16,80834.96,0.0,-5e-05,0.0,0.01082]
[1778360763801,53.16,80835.49,0.0,-5e-05,0.0,0.01082]
[1778360768836,53.16,80839.94,0.0,-5e-05,0.0,0.01075]
[1778360773872,53.16,80838.66,0.0,-5e-05,0.0,0.01077]
[1778360779913,53.16,80838.17,0.0,-5e-05,0.0,0.01077]
[1778360784949,53.16,80838.45,0.0,-5e-05,0.0,0.01077]
[1778360789986,53.16,80839.0,0.0,-5e-05,0.0,0.01076]
[1778360796026,53.16,80837.17,0.0,-5e-05,0.0,0.01075]
[1778360802164,53.16,80837.08,0.0,-5e-05,0.0,0.01075]
[1778360808110,53.16,80838.83,0.0,-5e-05,0.0,0.01072]
[1778360815160,53.16,80840.75,0.0,-5e-05,0.0,0.01069]
[1778360820194,53.16,80840.72,0.0,-5e-05,0.0,0.0107]
[1778360825229,53.16,80840.97,0.0,-5e-05,0.0,0.01069]
[1778360830266,53.16,80840.73,0.0,-5e-05,0.0,0.01069]
[1778360835299,53.16,80840.86,0.0,-5e-05,0.0,0.01069]
[1778360841341,53.16,80840.37,0.0,-5e-05,0.0,0.0107]
[1778360848391,53.16,80840.11,0.0,-5e-05,0.0,0.0107]
[1778360853425,53.16,80842.02,0.0,-5e-05,0.0,0.01063]
[1778360860474,53.16,80842.86,0.0,-5e-05,0.0,0.01062]
[1778360865509,53.16,80842.81,0.0,-5e-05,0.0,0.01062]
[1778360870545,53.16,80842.99,0.0,-5e-05,0.0,0.01062]
[1778360875579,53.16,80836.96,0.0,-5e-05,0.0,0.01071]
[1778360880614,53.16,80836.33,0.0,-5e-05,0.0,0.01072]
[1778360885650,53.16,80826.35,0.0,-5e-05,0.0,0.01087]
[1778360890686,53.16,80827.63,0.0,-5e-05,0.0,0.01085]
[1778360895721,53.16,80821.71,0.0,-5e-05,0.0,0.01095]
[1778360900756,53.16,80821.52,0.0,-5e-05,0.0,0.01095]
[1778360905795,53.16,80819.04,0.0,-5e-05,0.0,0.01099]
[1778360912939,53.16,80818.89,0.0,-5e-05,0.0,0.01095]
[1778360918882,53.16,80824.92,0.0,-5e-05,0.0,0.01085]
[1778360923918,53.16,80828.15,0.0,-5e-05,0.0,0.0108]
[1778360928952,53.16,80831.44,0.0,-5e-05,0.0,0.01075]
[1778360933990,53.16,80834.22,0.0,-5e-05,0.0,0.01071]
[1778360939025,53.16,80833.5,0.0,-5e-05,0.0,0.01072]
[1778360944062,53.16,80832.95,0.0,-5e-05,0.0,0.01073]
[1778360950104,53.16,80827.67,0.0,-5e-05,0.0,0.01081]
[1778360955235,53.16,80825.1,0.0,-5e-05,0.0,0.01085]
[1778360963197,53.16,80824.66,0.0,-5e-05,0.0,0.01086]
[1778360971254,53.16,80824.0,0.0,-5e-05,0.0,0.01083]
[1778360978302,53.16,80823.78,0.0,-5e-05,0.0,0.01083]
[1778360983340,53.16,80822.41,0.0,-5e-05,0.0,0.01085]
[1778360991393,53.16,80822.85,0.0,-5e-05,0.0,0.01085]
[1778360999449,53.16,80822.66,0.0,-5e-05,0.0,0.01085]
[1778361005587,53.16,80822.65,0.0,-5e-05,0.0,0.01085]
[1778361012542,53.16,80822.32,0.0,-5e-05,0.0,0.01085]
[1778361018584,53.16,80823.48,0.0,-5e-05,0.0,0.01084]
[1778361023622,53.16,80823.43,0.0,-5e-05,0.0,0.01084]
[1778361028655,53.16,80823.72,0.0,-5e-05,0.0,0.01083]
[1778361033697,53.16,80822.55,0.0,-5e-05,0.0,0.01081]
[1778361038724,53.16,80822.47,0.0,-5e-05,0.0,0.01081]
[1778361046781,53.16,80822.64,0.0,-5e-05,0.0,0.01081]
[1778361051819,53.16,80822.93,0.0,-5e-05,0.0,0.0108]
[1778361056854,53.16,80824.17,0.0,-5e-05,0.0,0.01078]
[1778361061890,53.16,80824.74,0.0,-5e-05,0.0,0.01077]
[1778361066924,53.16,80825.11,0.0,-5e-05,0.0,0.01077]
[1778361071959,53.16,80825.31,0.0,-5e-05,0.0,0.01077]
[1778361079008,53.16,80825.28,0.0,-5e-05,0.0,0.01077]
[1778361086149,53.16,80825.5,0.0,-5e-05,0.0,0.01076]
[1778361093108,53.16,80826.04,0.0,-5e-05,0.0,0.01071]
[1778361098143,53.16,80825.99,0.0,-5e-05,0.0,0.01071]
[1778361103178,53.16,80825.93,0.0,-5e-05,0.0,0.01072]
[1778361112241,53.16,80825.92,0.0,-5e-05,0.0,0.01072]
[1778361117276,53.16,80826.04,0.0,-5e-05,0.0,0.01071]
[1778361122311,53.16,80825.87,0.0,-5e-05,0.0,0.01072]
[1778361128353,53.16,80825.94,0.0,-5e-05,0.0,0.01072]
[1778361133387,53.16,80821.54,0.0,-5e-05,0.0,0.01078]
[1778361140437,53.16,80822.22,0.0,-5e-05,0.0,0.01077]
[1778361146570,53.16,80831.55,0.0,-5e-05,0.0,0.01063]
[1778361152521,53.16,80831.9,0.0,-5e-05,0.0,0.01058]
[1778361161585,53.16,80832.46,0.0,-5e-05,0.0,0.01058]
[1778361166713,53.16,80833.45,0.0,-5e-05,0.0,0.01056]
[1778361172663,53.16,80833.71,0.0,-5e-05,0.0,0.01056]
[1778361177700,53.16,80833.65,0.0,-5e-05,0.0,0.01056]
[1778361182735,53.16,80844.16,0.0,-5e-05,0.0,0.0104]
[1778361187771,53.16,80860.94,0.0,-5e-05,0.0,0.01016]
[1778361192809,53.16,80871.02,0.0,-5e-05,0.0,0.01001]
[1778361197843,53.16,80867.16,0.0,-5e-05,0.0,0.01007]
[1778361202879,53.16,80867.6,0.0,-5e-05,0.0,0.01006]
[1778361207914,53.16,80869.42,0.0,-5e-05,0.0,0.01003]
[1778361213956,53.16,80868.71,0.0,-5e-05,0.0,0.01]
[1778361218992,53.16,80867.14,0.0,-5e-05,0.0,0.01003]
[1778361224026,53.16,80852.85,0.0,-5e-05,0.0,0.01023]
[1778361229061,53.16,80850.37,0.0,-5e-05,0.0,0.01027]
[1778361234101,53.16,80851.01,0.0,-5e-05,0.0,0.01026]
[1778361240139,53.16,80851.52,0.0,-5e-05,0.0,0.01025]
[1778361245173,53.16,80854.43,0.0,-5e-05,0.0,0.01021]
[1778361250208,53.16,80855.55,0.0,-5e-05,0.0,0.01019]
[1778361256250,53.16,80856.44,0.0,-5e-05,0.0,0.01018]
[1778361262292,53.16,80855.81,0.0,-5e-05,0.0,0.01019]
[1778361267415,53.16,80856.79,0.0,-5e-05,0.0,0.01018]
[1778361273369,53.16,80846.84,0.0,-5e-05,0.0,0.01028]
[1778361278415,53.16,80847.56,0.0,-5e-05,0.0,0.01027]
[1778361283451,53.16,80848.55,0.0,-5e-05,0.0,0.01026]
[1778361294525,53.16,80850.46,0.0,-5e-05,0.0,0.01023]
[1778361299565,53.16,80854.43,0.0,-5e-05,0.0,0.01017]
[1778361304598,53.16,80855.35,0.0,-5e-05,0.0,0.01016]
[1778361311647,53.16,80855.47,0.0,-5e-05,0.0,0.01016]
[1778361317766,53.16,80856.09,0.0,-5e-05,0.0,0.01015]
[1778361323731,53.16,80856.96,0.0,-5e-05,0.0,0.01013]
[1778361328766,53.16,80857.89,0.0,-5e-05,0.0,0.01012]
[1778361337907,53.16,80857.64,0.0,-5e-05,0.0,0.01009]
[1778361343875,53.16,80858.27,0.0,-5e-05,0.0,0.01008]
[1778361351932,53.16,80858.25,0.0,-5e-05,0.0,0.01008]
[1778361358104,53.16,80858.66,0.0,-5e-05,0.0,0.01007]
[1778361365024,53.16,80858.82,0.0,-5e-05,0.0,0.01007]
[1778361371065,53.16,80858.81,0.0,-5e-05,0.0,0.01007]
[1778361376100,53.16,80859.44,0.0,-5e-05,0.0,0.01006]
[1778361381135,53.16,80862.48,0.0,-5e-05,0.0,0.01002]
[1778361386170,53.16,80863.28,0.0,-5e-05,0.0,0.01]
[1778361391205,53.16,80862.78,0.0,-5e-05,0.0,0.00997]
[1778361397247,53.16,80867.67,0.0,-5e-05,0.0,0.0099]
[1778361402282,53.16,80867.12,0.0,-5e-05,0.0,0.00991]
[1778361407317,53.16,80866.25,0.0,-5e-05,0.0,0.00992]
[1778361417387,53.16,80865.38,0.0,-5e-05,0.0,0.00994]
[1778361428596,53.16,80867.1,0.0,-5e-05,0.0,0.00991]
[1778361434507,53.16,80866.25,0.0,-5e-05,0.0,0.00992]
[1778361439541,53.16,80867.22,0.0,-5e-05,0.0,0.00991]
[1778361444577,53.16,80865.62,0.0,-5e-05,0.0,0.00993]
[1778361449612,53.16,80865.62,0.0,-5e-05,0.0,0.00993]
[1778361454646,53.16,80851.46,0.0,-5e-05,0.0,0.0101]
[1778361459681,53.16,80851.74,0.0,-5e-05,0.0,0.01009]
[1778361464716,53.16,80851.55,0.0,-5e-05,0.0,0.0101]
[1778361474789,53.16,80853.03,0.0,-5e-05,0.0,0.01007]
[1778361479821,53.16,80855.57,0.0,-5e-05,0.0,0.01004]
[1778361489019,53.16,80856.73,0.0,-5e-05,0.0,0.01002]
[1778361499089,53.16,80857.11,0.0,-5e-05,0.0,0.01002]
[1778361504996,53.16,80857.94,0.0,-5e-05,0.0,0.01]
[1778361512047,53.16,80858.89,0.0,-5e-05,0.0,0.00995]
[1778361519229,53.16,80859.23,0.0,-5e-05,0.0,0.00995]
[1778361530177,53.16,80859.72,0.0,-5e-05,0.0,0.00994]
[1778361535208,53.16,80860.2,0.0,-5e-05,0.0,0.00993]
[1778361540244,53.16,80860.43,0.0,-5e-05,0.0,0.00993]
[1778361549306,53.16,80857.89,0.0,-5e-05,0.0,0.00997]
[1778361554342,53.16,80850.15,0.0,-5e-05,0.0,0.01008]
[1778361559508,53.16,80849.28,0.0,-5e-05,0.0,0.01009]
[1778361565418,53.16,80844.48,0.0,-5e-05,0.0,0.01016]
[1778361578506,53.16,80843.06,0.0,-5e-05,0.0,0.01014]
[1778361583545,53.16,80840.02,0.0,-5e-05,0.0,0.01018]
[1778361589718,53.16,80837.96,0.0,-5e-05,0.0,0.01021]
[1778361595628,53.16,80835.07,0.0,-5e-05,0.0,0.01026]
[1778361605695,53.16,80834.96,0.0,-5e-05,0.0,0.01026]
[1778361614764,53.16,80834.22,0.0,-5e-05,0.0,0.01027]
[1778361619930,53.16,80829.2,0.0,-5e-05,0.0,0.01034]
[1778361630000,53.16,80826.05,0.0,-5e-05,0.0,0.01039]
[1778361638942,53.16,80825.32,0.0,-5e-05,0.0,0.01036]
[1778361644985,53.16,80825.05,0.0,-5e-05,0.0,0.01036]
[1778361650141,53.16,80824.57,0.0,-5e-05,0.0,0.01037]
[1778361656065,53.16,80811.03,0.0,-5e-05,0.0,0.01057]
[1778361661099,53.16,80813.01,0.0,-5e-05,0.0,0.01054]
[1778361668151,53.16,80814.53,0.0,-5e-05,0.0,0.01052]
[1778361673186,53.16,80816.91,0.0,-5e-05,0.0,0.01049]
[1778361678221,53.16,80810.47,0.0,-5e-05,0.0,0.01058]
[1778361685270,53.16,80810.73,0.0,-5e-05,0.0,0.01058]
[1778361690422,53.16,80810.64,0.0,-5e-05,0.0,0.01058]
[1778361696348,53.16,80811.29,0.0,-5e-05,0.0,0.01053]
[1778361702389,53.16,80811.48,0.0,-5e-05,0.0,0.01053]
[1778361707424,53.16,80812.0,0.0,-5e-05,0.0,0.01052]
[1778361715480,53.16,80812.37,0.0,-5e-05,0.0,0.01051]
[1778361720632,53.16,80816.53,0.0,-5e-05,0.0,0.01045]
[1778361726557,53.16,80817.32,0.0,-5e-05,0.0,0.01044]
[1778361732599,53.16,80817.05,0.0,-5e-05,0.0,0.01044]
[1778361740771,53.16,80816.46,0.0,-5e-05,0.0,0.01045]
[1778361746697,53.16,80818.56,0.0,-5e-05,0.0,0.01042]
[1778361759788,53.16,80817.67,0.0,-5e-05,0.0,0.01039]
[1778361764825,53.16,80814.79,0.0,-5e-05,0.0,0.01044]
[1778361769862,53.16,80814.9,0.0,-5e-05,0.0,0.01044]
[1778361777916,53.16,80815.01,0.0,-5e-05,0.0,0.01043]
[1778361782953,53.16,80815.11,0.0,-5e-05,0.0,0.01043]
[1778361787988,53.16,80808.76,0.0,-5e-05,0.0,0.01053]
[1778361798060,53.16,80809.0,0.0,-5e-05,0.0,0.01052]
[1778361803095,53.16,80810.26,0.0,-5e-05,0.0,0.0105]
[1778361809138,53.16,80810.8,0.0,-5e-05,0.0,0.0105]
[1778361814173,53.16,80811.91,0.0,-5e-05,0.0,0.01044]
[1778361820215,53.16,80809.74,0.0,-5e-05,0.0,0.01047]
[1778361825250,53.16,80809.18,0.0,-5e-05,0.0,0.01048]
[1778361830285,53.16,80809.67,0.0,-5e-05,0.0,0.01047]
[1778361835320,53.16,80810.02,0.0,-5e-05,0.0,0.01047]
[1778361841485,53.16,80810.02,0.0,-5e-05,0.0,0.01047]
[1778361847407,53.16,80810.13,0.0,-5e-05,0.0,0.01047]
[1778361854457,53.16,80810.19,0.0,-5e-05,0.0,0.01047]
[1778361859492,53.16,80810.35,0.0,-5e-05,0.0,0.01046]
[1778361864527,53.16,80810.26,0.0,-5e-05,0.0,0.01046]
[1778361869562,53.16,80808.2,0.0,-5e-05,0.0,0.0105]
[1778361874597,53.16,80808.41,0.0,-5e-05,0.0,0.01045]
[1778361879632,53.16,80808.46,0.0,-5e-05,0.0,0.01045]
[1778361887688,53.16,80808.91,0.0,-5e-05,0.0,0.01044]
[1778361895743,53.16,80809.7,0.0,-5e-05,0.0,0.01043]
[1778361900781,53.16,80800.92,0.0,-5e-05,0.0,0.01056]
[1778361905818,53.16,80796.35,0.0,-5e-05,0.0,0.01063]
[1778361910852,53.16,80796.38,0.0,-5e-05,0.0,0.01063]
[1778361916892,53.16,80799.71,0.0,-5e-05,0.0,0.01058]
[1778361922054,53.16,80800.42,0.0,-5e-05,0.0,0.01057]
[1778361927969,53.16,80800.62,0.0,-5e-05,0.0,0.01057]
[1778361933004,53.16,80795.56,0.0,-5e-05,0.0,0.0106]
[1778361938039,53.16,80796.56,0.0,-5e-05,0.0,0.01059]
[1778361943074,53.16,80800.13,0.0,-5e-05,0.0,0.01054]
[1778361948109,53.16,80800.31,0.0,-5e-05,0.0,0.01053]
[1778361955159,53.16,80800.57,0.0,-5e-05,0.0,0.01053]
[1778361961200,53.16,80801.02,0.0,-5e-05,0.0,0.01052]
[1778361966234,53.16,80787.23,0.0,-5e-05,0.0,0.01073]
[1778361971269,53.16,80781.79,0.0,-5e-05,0.0,0.01081]
[1778361976305,53.16,80779.52,0.0,-5e-05,0.0,0.01085]
[1778361981341,53.16,80778.17,0.0,-5e-05,0.0,0.01087]
[1778361986376,53.16,80775.0,0.0,-5e-05,0.0,0.01092]
[1778361991411,53.16,80773.49,0.0,-5e-05,0.0,0.0109]
[1778361997454,53.16,80772.13,0.0,-5e-05,0.0,0.01092]
[1778362002617,53.16,80771.09,0.0,-5e-05,0.0,0.01094]
[1778362008532,53.16,80768.9,0.0,-5e-05,0.0,0.01097]
[1778362019611,53.16,80767.97,0.0,-5e-05,0.0,0.01099]
[1778362026659,53.16,80766.72,0.0,-5e-05,0.0,0.01101]
[1778362031696,53.16,80769.79,0.0,-5e-05,0.0,0.01096]
[1778362036734,53.16,80769.11,0.0,-5e-05,0.0,0.01097]
[1778362041769,53.16,80768.65,0.0,-5e-05,0.0,0.01098]
[1778362046801,53.16,80767.16,0.0,-5e-05,0.0,0.011]
[1778362051836,53.16,80766.67,0.0,-5e-05,0.0,0.01097]
[1778362056871,53.16,80767.94,0.0,-5e-05,0.0,0.01095]
[1778362063040,53.16,80771.14,0.0,-5e-05,0.0,0.0109]
[1778362069962,53.16,80770.63,0.0,-5e-05,0.0,0.0109]
[1778362074997,53.16,80770.58,0.0,-5e-05,0.0,0.01091]
[1778362083181,53.16,80771.15,0.0,-5e-05,0.0,0.0109]
[1778362089098,53.16,80771.2,0.0,-5e-05,0.0,0.0109]
[1778362095139,53.16,80770.42,0.0,-5e-05,0.0,0.01091]
[1778362100174,53.16,80774.01,0.0,-5e-05,0.0,0.01085]
[1778362105209,53.16,80773.34,0.0,-5e-05,0.0,0.01086]
[1778362110245,53.16,80772.95,0.0,-5e-05,0.0,0.01087]
[1778362115279,53.16,80771.5,0.0,-5e-05,0.0,0.01085]
[1778362120314,53.16,80770.99,0.0,-5e-05,0.0,0.01086]
[1778362125349,53.16,80770.32,0.0,-5e-05,0.0,0.01087]
[1778362130384,53.16,80769.89,0.0,-5e-05,0.0,0.01087]
[1778362135419,53.16,80769.52,0.0,-5e-05,0.0,0.01088]
[1778362140454,53.16,80769.64,0.0,-5e-05,0.0,0.01088]
[1778362146496,53.16,80770.26,0.0,-5e-05,0.0,0.01087]
[1778362151532,53.16,80770.6,0.0,-5e-05,0.0,0.01086]
[1778362159587,53.16,80771.47,0.0,-5e-05,0.0,0.01085]
[1778362164622,53.16,80779.58,0.0,-5e-05,0.0,0.01072]
[1778362169656,53.16,80780.59,0.0,-5e-05,0.0,0.01071]
[1778362174695,53.16,80783.05,0.0,-5e-05,0.0,0.01063]
[1778362179730,53.16,80787.34,0.0,-5e-05,0.0,0.01057]
[1778362186778,53.16,80791.43,0.0,-5e-05,0.0,0.0105]
[1778362191814,53.16,80795.19,0.0,-5e-05,0.0,0.01045]
[1778362196849,53.16,80798.35,0.0,-5e-05,0.0,0.0104]
[1778362204022,53.16,80802.17,0.0,-5e-05,0.0,0.01034]
[1778362210948,53.16,80802.17,0.0,-5e-05,0.0,0.01034]
[1778362215982,53.16,80805.28,0.0,-5e-05,0.0,0.0103]
[1778362221018,53.16,80806.41,0.0,-5e-05,0.0,0.01028]
[1778362230082,53.16,80806.54,0.0,-5e-05,0.0,0.01028]
[1778362235117,53.16,80807.19,0.0,-5e-05,0.0,0.01023]
[1778362244303,53.16,80808.83,0.0,-5e-05,0.0,0.01021]
[1778362253243,53.16,80808.92,0.0,-5e-05,0.0,0.0102]
[1778362258279,53.16,80805.45,0.0,-5e-05,0.0,0.01026]
[1778362264443,53.16,80801.73,0.0,-5e-05,0.0,0.01031]
[1778362270367,53.16,80798.97,0.0,-5e-05,0.0,0.01035]
[1778362275397,53.16,80797.32,0.0,-5e-05,0.0,0.01038]
[1778362280433,53.16,80796.82,0.0,-5e-05,0.0,0.01038]
[1778362285469,53.16,80793.56,0.0,-5e-05,0.0,0.01043]
[1778362291511,53.16,80793.12,0.0,-5e-05,0.0,0.0104]
[1778362296545,53.16,80791.65,0.0,-5e-05,0.0,0.01042]
[1778362303594,53.16,80791.11,0.0,-5e-05,0.0,0.01043]
[1778362308629,53.16,80790.16,0.0,-5e-05,0.0,0.01044]
[1778362314798,53.16,80789.82,0.0,-5e-05,0.0,0.01045]
[1778362320713,53.16,80789.14,0.0,-5e-05,0.0,0.01046]
[1778362325748,53.16,80788.92,0.0,-5e-05,0.0,0.01046]
[1778362333811,53.16,80789.22,0.0,-5e-05,0.0,0.01046]
[1778362339853,53.16,80788.95,0.0,-5e-05,0.0,0.01046]
[1778362345010,53.16,80787.84,0.0,-5e-05,0.0,0.01048]
[1778362352944,53.16,80788.33,0.0,-5e-05,0.0,0.01043]
[1778362358987,53.16,80788.52,0.0,-5e-05,0.0,0.01043]
[1778362365149,53.16,80788.44,0.0,-5e-05,0.0,0.01043]
[1778362371070,53.16,80788.35,0.0,-5e-05,0.0,0.01043]
[1778362380134,53.16,80788.42,0.0,-5e-05,0.0,0.01043]
[1778362385290,53.16,80788.57,0.0,-5e-05,0.0,0.01043]
[1778362391207,53.16,80788.57,0.0,-5e-05,0.0,0.01043]
[1778362396245,53.16,80788.46,0.0,-5e-05,0.0,0.01043]
[1778362401280,53.16,80788.08,0.0,-5e-05,0.0,0.01043]
[1778362406315,53.16,80788.13,0.0,-5e-05,0.0,0.01043]
[1778362415500,53.16,80788.11,0.0,-5e-05,0.0,0.01039]
[1778362421422,53.16,80788.19,0.0,-5e-05,0.0,0.01039]
[1778362426458,53.16,80788.16,0.0,-5e-05,0.0,0.01039]
[1778362431492,53.16,80788.24,0.0,-5e-05,0.0,0.01039]
[1778362438541,53.16,80788.0,0.0,-5e-05,0.0,0.01039]
[1778362444583,53.16,80788.32,0.0,-5e-05,0.0,0.01039]
[1778362449739,53.16,80788.34,0.0,-5e-05,0.0,0.01039]
[1778362455661,53.16,80788.07,0.0,-5e-05,0.0,0.01039]
[1778362460695,53.16,80785.17,0.0,-5e-05,0.0,0.01044]
[1778362466737,53.16,80785.42,0.0,-5e-05,0.0,0.01043]
[1778362479949,53.16,80788.9,0.0,-5e-05,0.0,0.01034]
[1778362485870,53.16,80794.69,0.0,-5e-05,0.0,0.01025]
[1778362490905,53.16,80793.12,0.0,-5e-05,0.0,0.01028]
[1778362495940,53.16,80791.42,0.0,-5e-05,0.0,0.0103]
[1778362500975,53.16,80782.32,0.0,-5e-05,0.0,0.01044]
[1778362507140,53.16,80776.77,0.0,-5e-05,0.0,0.01052]
[1778362513060,53.16,80773.95,0.0,-5e-05,0.0,0.01056]
[1778362518219,53.16,80773.47,0.0,-5e-05,0.0,0.01057]
[1778362524138,53.16,80778.39,0.0,-5e-05,0.0,0.0105]
[1778362537226,53.16,80776.84,0.0,-5e-05,0.0,0.01048]
[1778362543271,53.16,80774.75,0.0,-5e-05,0.0,0.01051]
[1778362548308,53.16,80773.33,0.0,-5e-05,0.0,0.01053]
[1778362553344,53.16,80772.07,0.0,-5e-05,0.0,0.01055]
[1778362558499,53.16,80771.72,0.0,-5e-05,0.0,0.01056]
[1778362565431,53.16,80771.71,0.0,-5e-05,0.0,0.01056]
[1778362572480,53.16,80771.05,0.0,-5e-05,0.0,0.01057]
[1778362578639,53.16,80770.31,0.0,-5e-05,0.0,0.01058]
[1778362584563,53.16,80769.8,0.0,-5e-05,0.0,0.01059]
[1778362589599,53.16,80769.75,0.0,-5e-05,0.0,0.01059]
[1778362595640,53.16,80769.34,0.0,-5e-05,0.0,0.01055]
[1778362604706,53.16,80769.34,0.0,-5e-05,0.0,0.01055]
[1778362609738,53.16,80769.08,0.0,-5e-05,0.0,0.01056]
[1778362617795,53.16,80769.02,0.0,-5e-05,0.0,0.01056]
[1778362626861,53.16,80769.11,0.0,-5e-05,0.0,0.01056]
[1778362634913,53.16,80768.83,0.0,-5e-05,0.0,0.01056]
[1778362639949,53.16,80768.76,0.0,-5e-05,0.0,0.01056]
[1778362644983,53.16,80768.63,0.0,-5e-05,0.0,0.01056]
[1778362656057,53.16,80768.49,0.0,-5e-05,0.0,0.01052]
[1778362663109,53.16,80769.02,0.0,-5e-05,0.0,0.01052]
[1778362668144,53.16,80769.96,0.0,-5e-05,0.0,0.0105]
[1778362673180,53.16,80764.0,0.0,-5e-05,0.0,0.01059]
[1778362678216,53.16,80764.46,0.0,-5e-05,0.0,0.01058]
[1778362683252,53.16,80752.17,0.0,-5e-05,0.0,0.01077]
[1778362689415,53.16,80752.23,0.0,-5e-05,0.0,0.01077]
[1778362695336,53.16,80750.6,0.0,-5e-05,0.0,0.0108]
[1778362700370,53.16,80750.91,0.0,-5e-05,0.0,0.01079]
[1778362705406,53.16,80751.51,0.0,-5e-05,0.0,0.01078]
[1778362713461,53.16,80751.79,0.0,-5e-05,0.0,0.01074]
[1778362719626,53.16,80753.05,0.0,-5e-05,0.0,0.01072]
[1778362726551,53.16,80754.01,0.0,-5e-05,0.0,0.0107]
[1778362733604,53.16,80754.09,0.0,-5e-05,0.0,0.0107]
[1778362739767,53.16,80754.81,0.0,-5e-05,0.0,0.01069]
[1778362745689,53.16,80752.69,0.0,-5e-05,0.0,0.01072]
[1778362752736,53.16,80753.53,0.0,-5e-05,0.0,0.01071]
[1778362757771,53.16,80754.95,0.0,-5e-05,0.0,0.01069]
[1778362762807,53.16,80754.97,0.0,-5e-05,0.0,0.01069]
[1778362769978,53.16,80756.98,0.0,-5e-05,0.0,0.01066]
[1778362775897,53.16,80757.32,0.0,-5e-05,0.0,0.01061]
[1778362780932,53.16,80757.34,0.0,-5e-05,0.0,0.01061]
[1778362785968,53.16,80755.64,0.0,-5e-05,0.0,0.01064]
[1778362792009,53.16,80756.3,0.0,-5e-05,0.0,0.01063]
[1778362799059,53.16,80756.35,0.0,-5e-05,0.0,0.01063]
[1778362804095,53.16,80756.7,0.0,-5e-05,0.0,0.01062]
[1778362809131,53.16,80758.13,0.0,-5e-05,0.0,0.0106]
[1778362815172,53.16,80758.24,0.0,-5e-05,0.0,0.0106]
[1778362820328,53.16,80757.92,0.0,-5e-05,0.0,0.0106]
[1778362827256,53.16,80758.75,0.0,-5e-05,0.0,0.01059]
[1778362832292,53.16,80758.98,0.0,-5e-05,0.0,0.01054]
[1778362837326,53.16,80758.51,0.0,-5e-05,0.0,0.01055]
[1778362844375,53.16,80758.5,0.0,-5e-05,0.0,0.01055]
[1778362849413,53.16,80759.16,0.0,-5e-05,0.0,0.01054]
[1778362855454,53.16,80759.13,0.0,-5e-05,0.0,0.01054]
[1778362860613,53.16,80758.76,0.0,-5e-05,0.0,0.01055]
[1778362866531,53.16,80758.84,0.0,-5e-05,0.0,0.01055]
[1778362871566,53.16,80758.92,0.0,-5e-05,0.0,0.01055]
[1778362880629,53.16,80758.46,0.0,-5e-05,0.0,0.01055]
[1778362885664,53.16,80758.69,0.0,-5e-05,0.0,0.01055]
[1778362890699,53.16,80759.43,0.0,-5e-05,0.0,0.01054]
[1778362895735,53.16,80759.51,0.0,-5e-05,0.0,0.0105]
[1778362900893,53.16,80769.39,0.0,-5e-05,0.0,0.01035]
[1778362907819,53.16,80769.44,0.0,-5e-05,0.0,0.01035]
[1778362912854,53.16,80767.96,0.0,-5e-05,0.0,0.01037]
[1778362917889,53.16,80768.38,0.0,-5e-05,0.0,0.01036]
[1778362922924,53.16,80772.2,0.0,-5e-05,0.0,0.01031]
[1778362927960,53.16,80772.95,0.0,-5e-05,0.0,0.0103]
[1778362935010,53.16,80772.14,0.0,-5e-05,0.0,0.01031]
[1778362940050,53.16,80772.73,0.0,-5e-05,0.0,0.0103]
[1778362948104,53.16,80770.74,0.0,-5e-05,0.0,0.01033]
[1778362953140,53.16,80770.38,0.0,-5e-05,0.0,0.01029]
[1778362958175,53.16,80770.37,0.0,-5e-05,0.0,0.01029]
[1778362964217,53.16,80769.92,0.0,-5e-05,0.0,0.0103]
[1778362969251,53.16,80753.11,0.0,-5e-05,0.0,0.01055]
[1778362974288,53.16,80752.24,0.0,-5e-05,0.0,0.01056]
[1778362979322,53.16,80753.58,0.0,-5e-05,0.0,0.01054]
[1778362984357,53.16,80753.96,0.0,-5e-05,0.0,0.01054]
[1778362989392,53.16,80753.14,0.0,-5e-05,0.0,0.01055]
[1778362994428,53.16,80753.87,0.0,-5e-05,0.0,0.01054]
[1778362999462,53.16,80750.5,0.0,-5e-05,0.0,0.01059]
[1778363004497,53.16,80746.9,0.0,-5e-05,0.0,0.01065]
[1778363009532,53.16,80744.86,0.0,-5e-05,0.0,0.01068]
[1778363015575,53.16,80742.79,0.0,-5e-05,0.0,0.01067]
[1778363021762,53.16,80742.85,0.0,-5e-05,0.0,0.01067]
[1778363027660,53.16,80743.22,0.0,-5e-05,0.0,0.01066]
[1778363032694,53.16,80753.8,0.0,-5e-05,0.0,0.0105]
[1778363037729,53.16,80755.76,0.0,-5e-05,0.0,0.01047]
[1778363042765,53.16,80754.51,0.0,-5e-05,0.0,0.01049]
[1778363047800,53.16,80750.73,0.0,-5e-05,0.0,0.01055]
[1778363053845,53.16,80750.39,0.0,-5e-05,0.0,0.01055]
[1778363058882,53.16,80742.17,0.0,-5e-05,0.0,0.01068]
[1778363063916,53.16,80738.44,0.0,-5e-05,0.0,0.01073]
[1778363068951,53.16,80738.04,0.0,-5e-05,0.0,0.01074]
[1778363076000,53.16,80738.66,0.0,-5e-05,0.0,0.01069]
[1778363081035,53.16,80739.13,0.0,-5e-05,0.0,0.01068]
[1778363086070,53.16,80739.09,0.0,-5e-05,0.0,0.01068]
[1778363092256,53.16,80737.51,0.0,-5e-05,0.0,0.01071]
[1778363100168,53.16,80737.21,0.0,-5e-05,0.0,0.01071]
[1778363105203,53.16,80739.05,0.0,-5e-05,0.0,0.01068]
[1778363110238,53.16,80739.67,0.0,-5e-05,0.0,0.01067]
[1778363115275,53.16,80741.02,0.0,-5e-05,0.0,0.01065]
[1778363121315,53.16,80741.46,0.0,-5e-05,0.0,0.01065]
[1778363128364,53.16,80741.47,0.0,-5e-05,0.0,0.01065]
[1778363135417,53.16,80741.6,0.0,-5e-05,0.0,0.0106]
[1778363142609,53.16,80741.63,0.0,-5e-05,0.0,0.0106]
[1778363149513,53.16,80741.15,0.0,-5e-05,0.0,0.01061]
[1778363154547,53.16,80741.52,0.0,-5e-05,0.0,0.0106]
[1778363159581,53.16,80743.41,0.0,-5e-05,0.0,0.01058]
[1778363165624,53.16,80743.38,0.0,-5e-05,0.0,0.01058]
[1778363172819,53.16,80743.35,0.0,-5e-05,0.0,0.01058]
[1778363178716,53.16,80743.51,0.0,-5e-05,0.0,0.01057]
[1778363183752,53.16,80743.54,0.0,-5e-05,0.0,0.01057]
[1778363188789,53.16,80743.67,0.0,-5e-05,0.0,0.01057]
[1778363198859,53.16,80743.81,0.0,-5e-05,0.0,0.01053]
[1778363205909,53.16,80743.85,0.0,-5e-05,0.0,0.01053]
[1778363213105,53.16,80743.7,0.0,-5e-05,0.0,0.01053]
[1778363222021,53.16,80744.27,0.0,-5e-05,0.0,0.01052]
[1778363227056,53.16,80743.07,0.0,-5e-05,0.0,0.01054]
[1778363232091,53.16,80742.75,0.0,-5e-05,0.0,0.01054]
[1778363238133,53.16,80741.87,0.0,-5e-05,0.0,0.01056]
[1778363243315,53.16,80739.53,0.0,-5e-05,0.0,0.01059]
[1778363249210,53.16,80742.06,0.0,-5e-05,0.0,0.01055]
[1778363254245,53.16,80745.75,0.0,-5e-05,0.0,0.01046]
[1778363260287,53.16,80747.05,0.0,-5e-05,0.0,0.01044]
[1778363267339,53.16,80747.19,0.0,-5e-05,0.0,0.01044]
[1778363272373,53.16,80751.56,0.0,-5e-05,0.0,0.01037]
[1778363277409,53.16,80749.92,0.0,-5e-05,0.0,0.0104]
[1778363282444,53.16,80748.52,0.0,-5e-05,0.0,0.01042]
[1778363287479,53.16,80747.14,0.0,-5e-05,0.0,0.01044]
[1778363292514,53.16,80745.06,0.0,-5e-05,0.0,0.01047]
[1778363297548,53.16,80747.64,0.0,-5e-05,0.0,0.01043]
[1778363302584,53.16,80744.69,0.0,-5e-05,0.0,0.01047]
[1778363307619,53.16,80743.84,0.0,-5e-05,0.0,0.01049]
[1778363312797,53.16,80738.53,0.0,-5e-05,0.0,0.01053]
[1778363319703,53.16,80738.9,0.0,-5e-05,0.0,0.01052]
[1778363332797,53.16,80738.5,0.0,-5e-05,0.0,0.01053]
[1778363340854,53.16,80739.92,0.0,-5e-05,0.0,0.01051]
[1778363345888,53.16,80741.94,0.0,-5e-05,0.0,0.01047]
[1778363349916,53.16,80764.42,0.0,-5e-05,0.0,0.01014]
[1778363354951,53.16,80767.58,0.0,-5e-05,0.0,0.0101]
[1778363359987,53.16,80767.64,0.0,-5e-05,0.0,0.01009]
[1778363365025,53.16,80767.15,0.0,-5e-05,0.0,0.0101]
[1778363372073,53.16,80767.88,0.0,-5e-05,0.0,0.01005]
[1778363382146,53.16,80765.73,0.0,-5e-05,0.0,0.01008]
[1778363387182,53.16,80766.9,0.0,-5e-05,0.0,0.01007]
[1778363392217,53.16,80765.58,0.0,-5e-05,0.0,0.01008]
[1778363398259,53.16,80764.88,0.0,-5e-05,0.0,0.0101]
[1778363403294,53.16,80766.85,0.0,-5e-05,0.0,0.01007]
[1778363410344,53.16,80769.6,0.0,-5e-05,0.0,0.01003]
[1778363415378,53.16,80778.72,0.0,-5e-05,0.0,0.0099]
[1778363421420,53.16,80777.32,0.0,-5e-05,0.0,0.00992]
[1778363426460,53.16,80776.71,0.0,-5e-05,0.0,0.00992]
[1778363431494,53.16,80773.52,0.0,-5e-05,0.0,0.00993]
[1778363436529,53.16,80763.39,0.0,-5e-05,0.0,0.01008]
[1778363443578,53.16,80762.05,0.0,-5e-05,0.0,0.0101]
[1778363449621,53.16,80763.22,0.0,-5e-05,0.0,0.01008]
[1778363454793,53.16,80763.34,0.0,-5e-05,0.0,0.01008]
[1778363462715,53.16,80761.03,0.0,-5e-05,0.0,0.01011]
[1778363467748,53.16,80758.73,0.0,-5e-05,0.0,0.01015]
[1778363472783,53.16,80757.77,0.0,-5e-05,0.0,0.01016]
[1778363477818,53.16,80757.28,0.0,-5e-05,0.0,0.01017]
[1778363484001,53.16,80757.15,0.0,-5e-05,0.0,0.01017]
[1778363490909,53.16,80756.75,0.0,-5e-05,0.0,0.01017]
[1778363495944,53.16,80756.7,0.0,-5e-05,0.0,0.01014]
[1778363500979,53.16,80757.2,0.0,-5e-05,0.0,0.01013]
[1778363508028,53.16,80756.55,0.0,-5e-05,0.0,0.01014]
[1778363513063,53.16,80756.16,0.0,-5e-05,0.0,0.01014]
[1778363519106,53.16,80755.7,0.0,-5e-05,0.0,0.01015]
[1778363524142,53.16,80756.55,0.0,-5e-05,0.0,0.01014]
[1778363529176,53.16,80756.52,0.0,-5e-05,0.0,0.01014]
[1778363535359,53.16,80756.9,0.0,-5e-05,0.0,0.01013]
[1778363541260,53.16,80755.88,0.0,-5e-05,0.0,0.01015]
[1778363546295,53.16,80755.41,0.0,-5e-05,0.0,0.01015]
[1778363551473,53.16,80754.04,0.0,-5e-05,0.0,0.01013]
[1778363557373,53.16,80753.06,0.0,-5e-05,0.0,0.01015]
[1778363562550,53.16,80752.4,0.0,-5e-05,0.0,0.01016]
[1778363572620,53.16,80749.99,0.0,-5e-05,0.0,0.01019]
[1778363578523,53.16,80750.89,0.0,-5e-05,0.0,0.01018]
[1778363585572,53.16,80750.22,0.0,-5e-05,0.0,0.01019]
[1778363591614,53.16,80748.6,0.0,-5e-05,0.0,0.01021]
[1778363597659,53.16,80750.0,0.0,-5e-05,0.0,0.01019]
[1778363602831,53.16,80749.57,0.0,-5e-05,0.0,0.0102]
[1778363612900,53.16,80748.36,0.0,-5e-05,0.0,0.01018]
[1778363620822,53.16,80749.5,0.0,-5e-05,0.0,0.01016]
[1778363628879,53.16,80749.0,0.0,-5e-05,0.0,0.01017]
[1778363633914,53.16,80748.46,0.0,-5e-05,0.0,0.01018]
[1778363640964,53.16,80748.8,0.0,-5e-05,0.0,0.01017]
[1778363643114,53.16,80773.51,0.0,-5e-05,0.0,0.00981]
[1778363649025,53.16,80785.24,0.0,-5e-05,0.0,0.00965]
[1778363656075,53.16,80782.0,0.0,-5e-05,0.0,0.00969]
[1778363661109,53.16,80782.47,0.0,-5e-05,0.0,0.00969]
[1778363666144,53.16,80788.69,0.0,-5e-05,0.0,0.0096]
[1778363673325,53.16,80791.12,0.0,-5e-05,0.0,0.00953]
[1778363679236,53.16,80790.67,0.0,-5e-05,0.0,0.00954]
[1778363684274,53.16,80785.85,0.0,-5e-05,0.0,0.0096]
[1778363689308,53.16,80778.71,0.0,-5e-05,0.0,0.0097]
[1778363695349,53.16,80778.5,0.0,-5e-05,0.0,0.00971]
[1778363700385,53.16,80776.82,0.0,-5e-05,0.0,0.00973]
[1778363705420,53.16,80771.61,0.0,-5e-05,0.0,0.0098]
[1778363710455,53.16,80768.22,0.0,-5e-05,0.0,0.00985]
[1778363715492,53.16,80767.88,0.0,-5e-05,0.0,0.00986]
[1778363720525,53.16,80767.48,0.0,-5e-05,0.0,0.00986]
[1778363725560,53.16,80766.54,0.0,-5e-05,0.0,0.00988]
[1778363733746,53.16,80766.21,0.0,-5e-05,0.0,0.00984]
[1778363739659,53.16,80766.86,0.0,-5e-05,0.0,0.00983]
[1778363744693,53.16,80767.7,0.0,-5e-05,0.0,0.00982]
[1778363750735,53.16,80767.7,0.0,-5e-05,0.0,0.00982]
[1778363755770,53.16,80767.98,0.0,-5e-05,0.0,0.00982]
[1778363761822,53.16,80766.85,0.0,-5e-05,0.0,0.00983]
[1778363769877,53.16,80766.9,0.0,-5e-05,0.0,0.00983]
[1778363776926,53.16,80767.66,0.0,-5e-05,0.0,0.00982]
[1778363782082,53.16,80767.98,0.0,-5e-05,0.0,0.00982]
[1778363788012,53.16,80768.31,0.0,-5e-05,0.0,0.00981]
[1778363793038,53.16,80768.8,0.0,-5e-05,0.0,0.00977]
[1778363800088,53.16,80769.3,0.0,-5e-05,0.0,0.00976]
[1778363807137,53.16,80769.37,0.0,-5e-05,0.0,0.00976]
[1778363812293,53.16,80769.44,0.0,-5e-05,0.0,0.00976]
[1778363818214,53.16,80768.96,0.0,-5e-05,0.0,0.00976]
[1778363823249,53.16,80769.56,0.0,-5e-05,0.0,0.00975]
[1778363828284,53.16,80770.35,0.0,-5e-05,0.0,0.00974]
[1778363833319,53.16,80782.62,0.0,-5e-05,0.0,0.00957]
[1778363838355,53.16,80780.83,0.0,-5e-05,0.0,0.0096]
[1778363848429,53.16,80798.21,0.0,-4e-05,0.0,0.00936]
[1778363853463,53.16,80795.73,0.0,-4e-05,0.0,0.00935]
[1778363858499,53.16,80796.69,0.0,-4e-05,0.0,0.00934]
[1778363863533,53.16,80798.31,0.0,-4e-05,0.0,0.00932]
[1778363870583,53.16,80795.9,0.0,-4e-05,0.0,0.00935]
[1778363879645,53.16,80796.84,0.0,-4e-05,0.0,0.00934]
[1778363886694,53.16,80792.38,0.0,-5e-05,0.0,0.0094]
[1778363891728,53.16,80789.39,0.0,-5e-05,0.0,0.00944]
[1778363897772,53.16,80787.24,0.0,-5e-05,0.0,0.00947]
[1778363902807,53.16,80785.98,0.0,-5e-05,0.0,0.00949]
[1778363910862,53.16,80785.3,0.0,-5e-05,0.0,0.0095]
[1778363915897,53.16,80781.66,0.0,-5e-05,0.0,0.00951]
[1778363922063,53.16,80781.65,0.0,-5e-05,0.0,0.00951]
[1778363927981,53.16,80781.68,0.0,-5e-05,0.0,0.00951]
[1778363933019,53.16,80780.93,0.0,-5e-05,0.0,0.00952]
[1778363938054,53.16,80780.47,0.0,-5e-05,0.0,0.00953]
[1778363943089,53.16,80779.56,0.0,-5e-05,0.0,0.00954]
[1778363949134,53.16,80773.13,0.0,-5e-05,0.0,0.00963]
[1778363956184,53.16,80774.13,0.0,-5e-05,0.0,0.00961]
[1778363962346,53.16,80774.77,0.0,-5e-05,0.0,0.00961]
[1778363968268,53.16,80773.54,0.0,-5e-05,0.0,0.00962]
[1778363974310,53.16,80770.57,0.0,-5e-05,0.0,0.00963]
[1778363980353,53.16,80770.28,0.0,-5e-05,0.0,0.00963]
[1778363986394,53.16,80769.64,0.0,-5e-05,0.0,0.00964]
[1778363994571,53.16,80769.04,0.0,-5e-05,0.0,0.00965]
[1778364000492,53.16,80768.39,0.0,-5e-05,0.0,0.00966]
[1778364005526,53.16,80779.76,0.0,-5e-05,0.0,0.0095]
[1778364012576,53.16,80779.37,0.0,-5e-05,0.0,0.0095]
[1778364018619,53.16,80778.82,0.0,-5e-05,0.0,0.00951]
[1778364024779,53.16,80777.66,0.0,-5e-05,0.0,0.00953]
[1778364030707,53.16,80775.09,0.0,-5e-05,0.0,0.00956]
[1778364036746,53.16,80775.25,0.0,-5e-05,0.0,0.00952]
[1778364041781,53.16,80774.01,0.0,-5e-05,0.0,0.00954]
[1778364048831,53.16,80773.6,0.0,-5e-05,0.0,0.00955]
[1778364054872,53.16,80772.95,0.0,-5e-05,0.0,0.00955]
[1778364059907,53.16,80771.94,0.0,-5e-05,0.0,0.00957]
[1778364064943,53.16,80771.33,0.0,-5e-05,0.0,0.00958]
[1778364069977,53.16,80771.37,0.0,-5e-05,0.0,0.00958]
[1778364075138,53.16,80771.14,0.0,-5e-05,0.0,0.00958]
[1778364082061,53.16,80771.06,0.0,-5e-05,0.0,0.00958]
[1778364087097,53.16,80771.56,0.0,-5e-05,0.0,0.00957]
[1778364092132,53.16,80771.37,0.0,-5e-05,0.0,0.00954]
[1778364098173,53.16,80770.59,0.0,-5e-05,0.0,0.00955]
[1778364103208,53.16,80765.66,0.0,-5e-05,0.0,0.00962]
[1778364108243,53.16,80760.24,0.0,-5e-05,0.0,0.00969]
[1778364113279,53.16,80754.61,0.0,-5e-05,0.0,0.00977]
[1778364118313,53.16,80761.29,0.0,-5e-05,0.0,0.00968]
[1778364123348,53.16,80767.01,0.0,-5e-05,0.0,0.0096]
[1778364129393,53.16,80764.52,0.0,-5e-05,0.0,0.00963]
[1778364134427,53.16,80756.89,0.0,-5e-05,0.0,0.00974]
[1778364140470,53.16,80756.61,0.0,-5e-05,0.0,0.00974]
[1778364145634,53.16,80761.94,0.0,-5e-05,0.0,0.00967]
[1778364151552,53.16,80760.3,0.0,-5e-05,0.0,0.00965]
[1778364156587,53.16,80757.09,0.0,-5e-05,0.0,0.0097]
[1778364161746,53.16,80756.18,0.0,-5e-05,0.0,0.00971]
[1778364167665,53.16,80752.04,0.0,-5e-05,0.0,0.00977]
[1778364172823,53.16,80748.58,0.0,-5e-05,0.0,0.00982]
[1778364178741,53.16,80755.82,0.0,-5e-05,0.0,0.00972]
[1778364183776,53.16,80757.38,0.0,-5e-05,0.0,0.0097]
[1778364188812,53.16,80758.36,0.0,-5e-05,0.0,0.00968]
[1778364194855,53.16,80757.98,0.0,-5e-05,0.0,0.00969]
[1778364199890,53.16,80748.42,0.0,-5e-05,0.0,0.00982]
[1778364204925,53.16,80739.28,0.0,-5e-05,0.0,0.00995]
[1778364210968,53.16,80740.2,0.0,-5e-05,0.0,0.00994]
[1778364216006,53.16,80744.0,0.0,-5e-05,0.0,0.00985]
[1778364223183,53.16,80748.15,0.0,-5e-05,0.0,0.00979]
[1778364230100,53.16,80749.71,0.0,-5e-05,0.0,0.00977]
[1778364235134,53.16,80746.42,0.0,-5e-05,0.0,0.00981]
[1778364240171,53.16,80747.22,0.0,-5e-05,0.0,0.0098]
[1778364245207,53.16,80748.11,0.0,-5e-05,0.0,0.00979]
[1778364252255,53.16,80749.4,0.0,-5e-05,0.0,0.00977]
[1778364258297,53.16,80748.12,0.0,-5e-05,0.0,0.00979]
[1778364263463,53.16,80748.14,0.0,-5e-05,0.0,0.00979]
[1778364269373,53.16,80753.65,0.0,-5e-05,0.0,0.00971]
[1778364274408,53.16,80754.18,0.0,-5e-05,0.0,0.00966]
[1778364279445,53.16,80754.64,0.0,-5e-05,0.0,0.00966]
[1778364284481,53.16,80751.49,0.0,-5e-05,0.0,0.0097]
[1778364289514,53.16,80752.01,0.0,-5e-05,0.0,0.00969]
[1778364294550,53.16,80752.29,0.0,-5e-05,0.0,0.00969]
[1778364299586,53.16,80756.46,0.0,-5e-05,0.0,0.00963]
[1778364306634,53.16,80753.04,0.0,-5e-05,0.0,0.00968]
[1778364311669,53.16,80750.42,0.0,-5e-05,0.0,0.00972]
[1778364316708,53.16,80749.14,0.0,-5e-05,0.0,0.00973]
[1778364323890,53.16,80747.5,0.0,-5e-05,0.0,0.00976]
[1778364329796,53.16,80747.47,0.0,-5e-05,0.0,0.00976]
[1778364334832,53.16,80751.6,0.0,-5e-05,0.0,0.00966]
[1778364340874,53.16,80751.31,0.0,-5e-05,0.0,0.00967]
[1778364348930,53.16,80749.41,0.0,-5e-05,0.0,0.00969]
[1778364354102,53.16,80747.61,0.0,-5e-05,0.0,0.00972]
[1778364363036,53.16,80746.49,0.0,-5e-05,0.0,0.00973]
[1778364368071,53.16,80751.09,0.0,-5e-05,0.0,0.00967]
[1778364373107,53.16,80745.66,0.0,-5e-05,0.0,0.00975]
[1778364378142,53.16,80743.08,0.0,-5e-05,0.0,0.00978]
[1778364383184,53.16,80743.44,0.0,-5e-05,0.0,0.00978]
[1778364388213,53.16,80745.04,0.0,-5e-05,0.0,0.00975]
[1778364394255,53.16,80743.68,0.0,-5e-05,0.0,0.00973]
[1778364401304,53.16,80741.44,0.0,-5e-05,0.0,0.00977]
[1778364407347,53.16,80742.34,0.0,-5e-05,0.0,0.00975]
[1778364413389,53.16,80748.28,0.0,-5e-05,0.0,0.00967]
[1778364418424,53.16,80750.88,0.0,-5e-05,0.0,0.00963]
[1778364423460,53.16,80749.46,0.0,-5e-05,0.0,0.00965]
[1778364428494,53.16,80749.49,0.0,-5e-05,0.0,0.00965]
[1778364433529,53.16,80748.83,0.0,-5e-05,0.0,0.00966]
[1778364438565,53.16,80747.89,0.0,-5e-05,0.0,0.00968]
[1778364443600,53.16,80742.67,0.0,-5e-05,0.0,0.00975]
[1778364448634,53.16,80743.69,0.0,-5e-05,0.0,0.00973]
[1778364453670,53.16,80745.96,0.0,-5e-05,0.0,0.00966]
[1778364458705,53.16,80746.98,0.0,-5e-05,0.0,0.00965]
[1778364463739,53.16,80748.28,0.0,-5e-05,0.0,0.00963]
[1778364471797,53.16,80747.6,0.0,-5e-05,0.0,0.00964]
[1778364477839,53.16,80749.2,0.0,-5e-05,0.0,0.00962]
[1778364485024,53.16,80751.98,0.0,-5e-05,0.0,0.00958]
[1778364490930,53.16,80750.67,0.0,-5e-05,0.0,0.0096]
[1778364495966,53.16,80747.26,0.0,-5e-05,0.0,0.00965]
[1778364501001,53.16,80745.22,0.0,-5e-05,0.0,0.00967]
[1778364507044,53.16,80745.0,0.0,-5e-05,0.0,0.00968]
[1778364513085,53.16,80742.95,0.0,-5e-05,0.0,0.00967]
[1778364518121,53.16,80739.13,0.0,-5e-05,0.0,0.00972]
[1778364524163,53.16,80738.32,0.0,-5e-05,0.0,0.00973]
[1778364529198,53.16,80737.07,0.0,-5e-05,0.0,0.00975]
[1778364534233,53.16,80731.87,0.0,-5e-05,0.0,0.00982]
[1778364541418,53.16,80728.9,0.0,-5e-05,0.0,0.00987]
[1778364551353,53.16,80729.29,0.0,-5e-05,0.0,0.00986]
[1778364556387,53.16,80724.42,0.0,-5e-05,0.0,0.00993]
[1778364561423,53.16,80730.27,0.0,-5e-05,0.0,0.00985]
[1778364567467,53.16,80727.91,0.0,-5e-05,0.0,0.00988]
[1778364572501,53.16,80728.34,0.0,-5e-05,0.0,0.00984]
[1778364577537,53.16,80725.46,0.0,-5e-05,0.0,0.00988]
[1778364585594,53.16,80724.92,0.0,-5e-05,0.0,0.00988]
[1778364591771,53.16,80724.72,0.0,-5e-05,0.0,0.00989]
[1778364600701,53.16,80724.73,0.0,-5e-05,0.0,0.00989]
[1778364611910,53.16,80724.82,0.0,-5e-05,0.0,0.00989]
[1778364620841,53.16,80725.0,0.0,-5e-05,0.0,0.00988]
[1778364629905,53.16,80725.56,0.0,-5e-05,0.0,0.00988]
[1778364634939,53.16,80725.33,0.0,-5e-05,0.0,0.00984]
[1778364639975,53.16,80724.99,0.0,-5e-05,0.0,0.00984]
[1778364647023,53.16,80725.94,0.0,-5e-05,0.0,0.00983]
[1778364652192,53.16,80725.92,0.0,-5e-05,0.0,0.00983]
[1778364658101,53.16,80725.3,0.0,-5e-05,0.0,0.00984]
[1778364663136,53.16,80725.33,0.0,-5e-05,0.0,0.00984]
[1778364672333,53.16,80725.83,0.0,-5e-05,0.0,0.00983]
[1778364679247,53.16,80724.78,0.0,-5e-05,0.0,0.00985]
[1778364685289,53.16,80723.53,0.0,-5e-05,0.0,0.00987]
[1778364692473,53.16,80725.43,0.0,-5e-05,0.0,0.0098]
[1778364698380,53.16,80726.38,0.0,-5e-05,0.0,0.00979]
[1778364703415,53.16,80737.61,0.0,-5e-05,0.0,0.00963]
[1778364709457,53.16,80739.69,0.0,-5e-05,0.0,0.0096]
[1778364714493,53.16,80739.14,0.0,-5e-05,0.0,0.00961]
[1778364719528,53.16,80743.14,0.0,-5e-05,0.0,0.00955]
[1778364724562,53.16,80741.19,0.0,-5e-05,0.0,0.00958]
[1778364730606,53.16,80741.52,0.0,-5e-05,0.0,0.00957]
[1778364735640,53.16,80734.0,0.0,-5e-05,0.0,0.00968]
[1778364740676,53.16,80736.95,0.0,-5e-05,0.0,0.00964]
[1778364745710,53.16,80740.49,0.0,-5e-05,0.0,0.00959]
[1778364752895,53.16,80744.13,0.0,-5e-05,0.0,0.0095]
[1778364759809,53.16,80739.71,0.0,-5e-05,0.0,0.00956]
[1778364764843,53.16,80736.6,0.0,-5e-05,0.0,0.0096]
[1778364770886,53.16,80734.47,0.0,-5e-05,0.0,0.00963]
[1778364777934,53.16,80731.93,0.0,-5e-05,0.0,0.00967]
[1778364783104,53.16,80730.82,0.0,-5e-05,0.0,0.00968]
[1778364791026,53.16,80729.94,0.0,-5e-05,0.0,0.0097]
[1778364796064,53.16,80729.7,0.0,-5e-05,0.0,0.0097]
[1778364802105,53.16,80729.47,0.0,-5e-05,0.0,0.0097]
[1778364807140,53.16,80721.26,0.0,-5e-05,0.0,0.00982]
[1778364813315,53.16,80721.13,0.0,-5e-05,0.0,0.00978]
[1778364819224,53.16,80721.92,0.0,-5e-05,0.0,0.00977]
[1778364824259,53.16,80727.23,0.0,-5e-05,0.0,0.0097]
[1778364829294,53.16,80727.3,0.0,-5e-05,0.0,0.0097]
[1778364834329,53.16,80726.73,0.0,-5e-05,0.0,0.0097]
[1778364841380,53.16,80726.79,0.0,-5e-05,0.0,0.0097]
[1778364850443,53.16,80726.12,0.0,-5e-05,0.0,0.00971]
[1778364858501,53.16,80725.71,0.0,-5e-05,0.0,0.00972]
[1778364863669,53.16,80732.56,0.0,-5e-05,0.0,0.00962]
[1778364869575,53.16,80735.75,0.0,-5e-05,0.0,0.00958]
[1778364874609,53.16,80735.97,0.0,-5e-05,0.0,0.00954]
[1778364879645,53.16,80737.44,0.0,-5e-05,0.0,0.00952]
[1778364884680,53.16,80737.39,0.0,-5e-05,0.0,0.00952]
[1778364892736,53.16,80736.51,0.0,-5e-05,0.0,0.00953]
[1778364902806,53.16,80738.83,0.0,-5e-05,0.0,0.0095]
[1778364908847,53.16,80740.08,0.0,-5e-05,0.0,0.00948]
[1778364914020,53.16,80743.62,0.0,-5e-05,0.0,0.00943]
[1778364920938,53.16,80744.96,0.0,-5e-05,0.0,0.00941]
[1778364925968,53.16,80748.78,0.0,-5e-05,0.0,0.00936]
[1778364931004,53.16,80748.36,0.0,-4e-05,0.0,0.00933]
[1778364942079,53.16,80744.97,0.0,-5e-05,0.0,0.00937]
[1778364951142,53.16,80743.06,0.0,-5e-05,0.0,0.0094]
[1778364956176,53.16,80741.38,0.0,-5e-05,0.0,0.00942]
[1778364961213,53.16,80738.74,0.0,-5e-05,0.0,0.00946]
[1778364966250,53.16,80749.4,0.0,-4e-05,0.0,0.00931]
[1778364971284,53.16,80748.57,0.0,-4e-05,0.0,0.00932]
[1778364976321,53.16,80745.8,0.0,-5e-05,0.0,0.00936]
[1778364982365,53.16,80747.87,0.0,-4e-05,0.0,0.00933]
[1778364987400,53.16,80750.92,0.0,-4e-05,0.0,0.00929]
[1778364992435,53.16,80753.5,0.0,-4e-05,0.0,0.00922]
[1778364999484,53.16,80755.56,0.0,-4e-05,0.0,0.00919]
[1778365004655,53.16,80757.97,0.0,-4e-05,0.0,0.00916]
[1778365013582,53.16,80758.46,0.0,-4e-05,0.0,0.00915]
[1778365019624,53.16,80759.35,0.0,-4e-05,0.0,0.00914]
[1778365024794,53.16,80761.69,0.0,-4e-05,0.0,0.00911]
[1778365031708,53.16,80761.92,0.0,-4e-05,0.0,0.00911]
[1778365036743,53.16,80761.31,0.0,-4e-05,0.0,0.00912]
[1778365041778,53.16,80762.17,0.0,-4e-05,0.0,0.00911]
[1778365047820,53.16,80763.67,0.0,-4e-05,0.0,0.00909]
[1778365055008,53.16,80769.24,0.0,-4e-05,0.0,0.00898]
[1778365065077,53.16,80768.05,0.0,-4e-05,0.0,0.00899]
[1778365070983,53.16,80770.08,0.0,-4e-05,0.0,0.00896]
[1778365077025,53.16,80769.46,0.0,-4e-05,0.0,0.00897]
[1778365082060,53.16,80769.15,0.0,-4e-05,0.0,0.00898]
[1778365087230,53.16,80772.59,0.0,-4e-05,0.0,0.00893]
[1778365093146,53.16,80770.81,0.0,-4e-05,0.0,0.00895]
[1778365098179,53.16,80772.47,0.0,-4e-05,0.0,0.00893]
[1778365104222,53.16,80771.82,0.0,-4e-05,0.0,0.00894]
[1778365109257,53.16,80769.71,0.0,-4e-05,0.0,0.00897]
[1778365114291,53.16,80768.69,0.0,-4e-05,0.0,0.00895]
[1778365123354,53.16,80769.03,0.0,-4e-05,0.0,0.00894]
[1778365129396,53.16,80768.18,0.0,-4e-05,0.0,0.00895]
[1778365134432,53.16,80768.18,0.0,-4e-05,0.0,0.00895]
[1778365141480,53.16,80768.15,0.0,-4e-05,0.0,0.00895]
[1778365146515,53.16,80767.12,0.0,-4e-05,0.0,0.00897]
[1778365151550,53.16,80759.59,0.0,-4e-05,0.0,0.00907]
[1778365156586,53.16,80756.04,0.0,-4e-05,0.0,0.00911]
[1778365161621,53.16,80756.83,0.0,-4e-05,0.0,0.0091]
[1778365167792,53.16,80759.84,0.0,-4e-05,0.0,0.00906]
[1778365174711,53.16,80759.61,0.0,-4e-05,0.0,0.00903]
[1778365179746,53.16,80760.78,0.0,-4e-05,0.0,0.00901]
[1778365184781,53.16,80761.15,0.0,-4e-05,0.0,0.00901]
[1778365191830,53.16,80760.67,0.0,-4e-05,0.0,0.00902]
[1778365198002,53.16,80759.02,0.0,-4e-05,0.0,0.00904]
[1778365203914,53.16,80758.83,0.0,-4e-05,0.0,0.00904]
[1778365209956,53.16,80758.6,0.0,-4e-05,0.0,0.00904]
[1778365218144,53.16,80757.72,0.0,-4e-05,0.0,0.00905]
[1778365224052,53.16,80757.72,0.0,-4e-05,0.0,0.00905]
[1778365230097,53.16,80757.56,0.0,-4e-05,0.0,0.00906]
[1778365236139,53.16,80761.94,0.0,-4e-05,0.0,0.00896]
[1778365244195,53.16,80763.17,0.0,-4e-05,0.0,0.00895]
[1778365253261,53.16,80759.5,0.0,-4e-05,0.0,0.00899]
[1778365258424,53.16,80758.84,0.0,-4e-05,0.0,0.009]
[1778365264335,53.16,80758.84,0.0,-4e-05,0.0,0.009]
[1778365274405,53.16,80758.47,0.0,-4e-05,0.0,0.00901]
[1778365282463,53.16,80758.59,0.0,-4e-05,0.0,0.00901]
[1778365287496,53.16,80759.17,0.0,-4e-05,0.0,0.009]
[1778365292534,53.16,80758.47,0.0,-4e-05,0.0,0.00897]
[1778365299714,53.16,80758.68,0.0,-4e-05,0.0,0.00897]
[1778365309783,53.16,80758.22,0.0,-4e-05,0.0,0.00898]
[1778365317708,53.16,80757.71,0.0,-4e-05,0.0,0.00898]
[1778365322741,53.16,80749.27,0.0,-4e-05,0.0,0.00909]
[1778365327778,53.16,80742.65,0.0,-4e-05,0.0,0.00918]
[1778365334826,53.16,80742.33,0.0,-4e-05,0.0,0.00919]
[1778365339998,53.16,80740.45,0.0,-4e-05,0.0,0.00921]
[1778365345902,53.16,80739.5,0.0,-4e-05,0.0,0.00922]
[1778365350937,53.16,80739.27,0.0,-4e-05,0.0,0.00923]
[1778365355972,53.16,80739.21,0.0,-4e-05,0.0,0.00919]
[1778365361007,53.16,80739.21,0.0,-4e-05,0.0,0.00919]
[1778365366043,53.16,80746.88,0.0,-4e-05,0.0,0.00909]
[1778365371078,53.16,80745.84,0.0,-4e-05,0.0,0.0091]
[1778365378127,53.16,80746.23,0.0,-4e-05,0.0,0.0091]
[1778365383162,53.16,80745.69,0.0,-4e-05,0.0,0.0091]
[1778365389204,53.16,80744.44,0.0,-4e-05,0.0,0.00912]
[1778365394239,53.16,80743.06,0.0,-4e-05,0.0,0.00914]
[1778365399274,53.16,80742.78,0.0,-4e-05,0.0,0.00914]
[1778365410488,53.16,80741.38,0.0,-4e-05,0.0,0.00916]
[1778365420557,53.16,80741.08,0.0,-4e-05,0.0,0.00913]
[1778365430628,53.16,80741.13,0.0,-4e-05,0.0,0.00913]
[1778365437545,53.16,80742.08,0.0,-4e-05,0.0,0.00912]
[1778365444594,53.16,80751.88,0.0,-4e-05,0.0,0.00899]
[1778365449629,53.16,80755.32,0.0,-4e-05,0.0,0.00894]
[1778365454664,53.16,80756.56,0.0,-4e-05,0.0,0.00892]
[1778365459698,53.16,80754.46,0.0,-4e-05,0.0,0.00895]
[1778365464734,53.16,80752.72,0.0,-4e-05,0.0,0.00898]
[1778365469769,53.16,80751.16,0.0,-4e-05,0.0,0.009]
[1778365474808,53.16,80750.24,0.0,-4e-05,0.0,0.00897]
[1778365479843,53.16,80749.0,0.0,-4e-05,0.0,0.00899]
[1778365484878,53.16,80747.78,0.0,-4e-05,0.0,0.009]
[1778365491050,53.16,80748.23,0.0,-4e-05,0.0,0.009]
[1778365497969,53.16,80747.23,0.0,-4e-05,0.0,0.00901]
[1778365503007,53.16,80746.6,0.0,-4e-05,0.0,0.00902]
[1778365508043,53.16,80746.64,0.0,-4e-05,0.0,0.00902]
[1778365514084,53.16,80746.32,0.0,-4e-05,0.0,0.00902]
[1778365520128,53.16,80744.46,0.0,-4e-05,0.0,0.00905]
[1778365525161,53.16,80744.14,0.0,-4e-05,0.0,0.00905]
[1778365531329,53.16,80744.48,0.0,-4e-05,0.0,0.00901]
[1778365540266,53.16,80743.89,0.0,-4e-05,0.0,0.00902]
[1778365548322,53.16,80748.3,0.0,-4e-05,0.0,0.00896]
[1778365554367,53.16,80749.96,0.0,-4e-05,0.0,0.00894]
[1778365559401,53.16,80758.0,0.0,-4e-05,0.0,0.00883]
[1778365564436,53.16,80758.48,0.0,-4e-05,0.0,0.00883]
[1778365570479,53.16,80759.67,0.0,-4e-05,0.0,0.00881]
[1778365577527,53.16,80759.57,0.0,-4e-05,0.0,0.00881]
[1778365583571,53.16,80761.18,0.0,-4e-05,0.0,0.00879]
[1778365591751,53.16,80762.71,0.0,-4e-05,0.0,0.00874]
[1778365597666,53.16,80762.64,0.0,-4e-05,0.0,0.00874]
[1778365602702,53.16,80763.68,0.0,-4e-05,0.0,0.00873]
[1778365607737,53.16,80764.86,0.0,-4e-05,0.0,0.00871]
[1778365614787,53.16,80765.2,0.0,-4e-05,0.0,0.00871]
[1778365619828,53.16,80764.71,0.0,-4e-05,0.0,0.00871]
[1778365624856,53.16,80764.84,0.0,-4e-05,0.0,0.00871]
[1778365629890,53.16,80766.51,0.0,-4e-05,0.0,0.00869]
[1778365634927,53.16,80766.64,0.0,-4e-05,0.0,0.00869]
[1778365639961,53.16,80765.74,0.0,-4e-05,0.0,0.0087]
[1778365650030,53.16,80766.99,0.0,-4e-05,0.0,0.00868]
[1778365656073,53.16,80766.21,0.0,-4e-05,0.0,0.00866]
[1778365662242,53.16,80766.61,0.0,-4e-05,0.0,0.00865]
[1778365668157,53.16,80766.73,0.0,-4e-05,0.0,0.00865]
[1778365673192,53.16,80766.68,0.0,-4e-05,0.0,0.00865]
[1778365679234,53.16,80766.86,0.0,-4e-05,0.0,0.00865]
[1778365684269,53.16,80772.03,0.0,-4e-05,0.0,0.00858]
[1778365689304,53.16,80771.98,0.0,-4e-05,0.0,0.00858]
[1778365695348,53.16,80770.63,0.0,-4e-05,0.0,0.0086]
[1778365700382,53.16,80769.73,0.0,-4e-05,0.0,0.00861]
[1778365705417,53.16,80770.39,0.0,-4e-05,0.0,0.0086]
[1778365710452,53.16,80770.17,0.0,-4e-05,0.0,0.00861]
[1778365718508,53.16,80769.67,0.0,-4e-05,0.0,0.00858]
[1778365725557,53.16,80769.78,0.0,-4e-05,0.0,0.00858]
[1778365730592,53.16,80769.51,0.0,-4e-05,0.0,0.00858]
[1778365736634,53.16,80768.66,0.0,-4e-05,0.0,0.00859]
[1778365741672,53.16,80767.29,0.0,-4e-05,0.0,0.00861]
[1778365746704,53.16,80769.14,0.0,-4e-05,0.0,0.00859]
[1778365752877,53.16,80768.74,0.0,-4e-05,0.0,0.00859]
[1778365758789,53.16,80768.71,0.0,-4e-05,0.0,0.00859]
[1778365764832,53.16,80768.88,0.0,-4e-05,0.0,0.00859]
[1778365769864,53.16,80769.04,0.0,-4e-05,0.0,0.00859]
[1778365775034,53.16,80770.34,0.0,-4e-05,0.0,0.00854]
[1778365784970,53.16,80770.34,0.0,-4e-05,0.0,0.00854]
[1778365791012,53.16,80769.35,0.0,-4e-05,0.0,0.00855]
[1778365796180,53.16,80763.15,0.0,-4e-05,0.0,0.00863]
[1778365802090,53.16,80743.52,0.0,-4e-05,0.0,0.00888]
[1778365808132,53.16,80736.28,0.0,-4e-05,0.0,0.00897]
[1778365813169,53.16,80733.65,0.0,-4e-05,0.0,0.00901]
[1778365818204,53.16,80727.45,0.0,-4e-05,0.0,0.00909]
[1778365824245,53.16,80727.11,0.0,-4e-05,0.0,0.0091]
[1778365835327,53.16,80726.8,0.0,-4e-05,0.0,0.00906]
[1778365840366,53.16,80726.31,0.0,-4e-05,0.0,0.00907]
[1778365845402,53.16,80712.32,0.0,-4e-05,0.0,0.00926]
[1778365846537,53.16,80689.01,0.0,-5e-05,0.0,0.00958]
[1778365852450,53.16,80688.99,0.0,-5e-05,0.0,0.00958]
[1778365857486,53.16,80687.25,0.0,-5e-05,0.0,0.0096]
[1778365862522,53.16,80688.28,0.0,-5e-05,0.0,0.00959]
[1778365867556,53.16,80697.06,0.0,-5e-05,0.0,0.00947]
[1778365872593,53.16,80696.55,0.0,-5e-05,0.0,0.00947]
[1778365877628,53.16,80695.96,0.0,-5e-05,0.0,0.00948]
[1778365882661,53.16,80699.99,0.0,-5e-05,0.0,0.00943]
[1778365887696,53.16,80701.08,0.0,-5e-05,0.0,0.00941]
[1778365892731,53.16,80702.9,0.0,-5e-05,0.0,0.00935]
[1778365897766,53.16,80698.52,0.0,-5e-05,0.0,0.00941]
[1778365902803,53.16,80696.81,0.0,-5e-05,0.0,0.00943]
[1778365907838,53.16,80694.74,0.0,-5e-05,0.0,0.00946]
[1778365913880,53.16,80693.76,0.0,-5e-05,0.0,0.00947]
[1778365918915,53.16,80691.37,0.0,-5e-05,0.0,0.00951]
[1778365923950,53.16,80689.57,0.0,-5e-05,0.0,0.00953]
[1778365927097,53.16,80668.77,0.0,-5e-05,0.0,0.00983]
[1778365933016,53.16,80669.46,0.0,-5e-05,0.0,0.00982]
[1778365940067,53.16,80667.47,0.0,-5e-05,0.0,0.00984]
[1778365945102,53.16,80666.19,0.0,-5e-05,0.0,0.00986]
[1778365950138,53.16,80661.2,0.0,-5e-05,0.0,0.00993]
[1778365955172,53.16,80661.43,0.0,-5e-05,0.0,0.00989]
[1778365963239,53.16,80661.33,0.0,-5e-05,0.0,0.00989]
[1778365968263,53.16,80675.51,0.0,-5e-05,0.0,0.00969]
[1778365973298,53.16,80679.22,0.0,-5e-05,0.0,0.00964]
[1778365978333,53.16,80678.35,0.0,-5e-05,0.0,0.00965]
[1778365983368,53.16,80678.61,0.0,-5e-05,0.0,0.00965]
[1778365988406,53.16,80678.06,0.0,-5e-05,0.0,0.00965]
[1778365993439,53.16,80676.72,0.0,-5e-05,0.0,0.00967]
[1778365998475,53.16,80675.0,0.0,-5e-05,0.0,0.0097]
[1778366003509,53.16,80675.35,0.0,-5e-05,0.0,0.00969]
[1778366009552,53.16,80674.84,0.0,-5e-05,0.0,0.0097]
[1778366017729,53.16,80672.76,0.0,-5e-05,0.0,0.00969]
[1778366025668,53.16,80673.04,0.0,-5e-05,0.0,0.00969]
[1778366031710,53.16,80673.46,0.0,-5e-05,0.0,0.00968]
[1778366037873,53.16,80681.69,0.0,-5e-05,0.0,0.00956]
[1778366043792,53.16,80685.0,0.0,-5e-05,0.0,0.00952]
[1778366048827,53.16,80692.14,0.0,-5e-05,0.0,0.00942]
[1778366053863,53.16,80693.96,0.0,-5e-05,0.0,0.00939]
[1778366058897,53.16,80691.84,0.0,-5e-05,0.0,0.00942]
[1778366063938,53.16,80689.75,0.0,-5e-05,0.0,0.00945]
[1778366068975,53.16,80695.18,0.0,-5e-05,0.0,0.00938]
[1778366073002,53.16,80713.05,0.0,-4e-05,0.0,0.0091]
[1778366078042,53.16,80729.07,0.0,-4e-05,0.0,0.00889]
[1778366083075,53.16,80730.0,0.0,-4e-05,0.0,0.00887]
[1778366088110,53.16,80726.42,0.0,-4e-05,0.0,0.00892]
[1778366094152,53.16,80725.29,0.0,-4e-05,0.0,0.00894]
[1778366099187,53.16,80737.84,0.0,-4e-05,0.0,0.00877]
[1778366104223,53.16,80732.13,0.0,-4e-05,0.0,0.00885]
[1778366109257,53.16,80731.79,0.0,-4e-05,0.0,0.00885]
[1778366114292,53.16,80732.47,0.0,-4e-05,0.0,0.00884]
[1778366119327,53.16,80732.65,0.0,-4e-05,0.0,0.00884]
[1778366124362,53.16,80732.63,0.0,-4e-05,0.0,0.00884]
[1778366129397,53.16,80733.09,0.0,-4e-05,0.0,0.00883]
[1778366134431,53.16,80732.95,0.0,-4e-05,0.0,0.0088]
[1778366139468,53.16,80733.15,0.0,-4e-05,0.0,0.0088]
[1778366148648,53.16,80733.67,0.0,-4e-05,0.0,0.00879]
[1778366154572,53.16,80734.14,0.0,-4e-05,0.0,0.00879]
[1778366161621,53.16,80734.35,0.0,-4e-05,0.0,0.00878]
[1778366167664,53.16,80732.66,0.0,-4e-05,0.0,0.0088]
[1778366172699,53.16,80733.36,0.0,-4e-05,0.0,0.0088]
[1778366177300,53.16,80733.49,0.0,-4e-05,0.0,0.00879]
[1778366177318,53.16,80733.41,0.0,-4e-05,0.0,0.00879]
[1778366182771,53.16,80733.4,0.0,-4e-05,0.0,0.00879]
[1778366188931,53.16,80733.69,0.0,-4e-05,0.0,0.00879]
[1778366194859,53.16,80733.91,0.0,-4e-05,0.0,0.00875]
[1778366200901,53.16,80732.97,0.0,-4e-05,0.0,0.00876]
[1778366209072,53.16,80734.66,0.0,-4e-05,0.0,0.00874]
[1778366219141,53.16,80724.72,0.0,-4e-05,0.0,0.00887]
[1778366223054,53.16,80721.06,0.0,-4e-05,0.0,0.00892]
[1778366223123,53.16,80719.76,0.0,-4e-05,0.0,0.00894]
[1778366229211,53.16,80716.57,0.0,-4e-05,0.0,0.00898]
[1778366235143,53.16,80713.22,0.0,-4e-05,0.0,0.00902]
[1778366240177,53.16,80709.55,0.0,-4e-05,0.0,0.00907]
[1778366249353,53.16,80707.19,0.0,-4e-05,0.0,0.0091]
[1778366259421,53.16,80703.96,0.0,-4e-05,0.0,0.00911]
[1778366266357,53.16,80700.47,0.0,-4e-05,0.0,0.00916]
[1778366273406,53.16,80703.28,0.0,-4e-05,0.0,0.00912]
[1778366278443,53.16,80707.26,0.0,-4e-05,0.0,0.00907]
[1778366283477,53.16,80710.79,0.0,-4e-05,0.0,0.00902]
[1778366288517,53.16,80712.25,0.0,-4e-05,0.0,0.009]
[1778366294554,53.16,80714.62,0.0,-4e-05,0.0,0.00897]
[1778366299702,53.16,80719.32,0.0,-4e-05,0.0,0.00891]
[1778366305630,53.16,80721.6,0.0,-4e-05,0.0,0.00888]
[1778366310665,53.16,80724.02,0.0,-4e-05,0.0,0.00884]
[1778366319842,53.16,80727.23,0.0,-4e-05,0.0,0.00877]
[1778366327785,53.16,80732.95,0.0,-4e-05,0.0,0.00869]
[1778366334834,53.16,80733.39,0.0,-4e-05,0.0,0.00869]
[1778366339984,53.16,80735.12,0.0,-4e-05,0.0,0.00867]
[1778366347925,53.16,80734.45,0.0,-4e-05,0.0,0.00867]
[1778366352960,53.16,80738.15,0.0,-4e-05,0.0,0.00863]
[1778366357994,53.16,80739.51,0.0,-4e-05,0.0,0.00861]
[1778366364037,53.16,80739.49,0.0,-4e-05,0.0,0.00861]
[1778366370193,53.16,80738.84,0.0,-4e-05,0.0,0.00862]
[1778366376121,53.16,80739.19,0.0,-4e-05,0.0,0.00858]
[1778366381156,53.16,80738.76,0.0,-4e-05,0.0,0.00858]
[1778366386191,53.16,80738.01,0.0,-4e-05,0.0,0.00859]
[1778366394247,53.16,80737.86,0.0,-4e-05,0.0,0.0086]
[1778366400405,53.16,80737.18,0.0,-4e-05,0.0,0.0086]
[1778366406332,53.16,80736.27,0.0,-4e-05,0.0,0.00862]
[1778366411366,53.16,80735.25,0.0,-4e-05,0.0,0.00863]
[1778366416401,53.16,80736.35,0.0,-4e-05,0.0,0.00861]
[1778366421436,53.16,80736.33,0.0,-4e-05,0.0,0.00862]
[1778366427480,53.16,80735.61,0.0,-4e-05,0.0,0.00862]
[1778366434528,53.16,80735.7,0.0,-4e-05,0.0,0.00859]
[1778366440687,53.16,80736.31,0.0,-4e-05,0.0,0.00858]
[1778366446612,53.16,80736.39,0.0,-4e-05,0.0,0.00858]
[1778366452654,53.16,80736.36,0.0,-4e-05,0.0,0.00858]
[1778366460826,53.16,80735.98,0.0,-4e-05,0.0,0.00858]
[1778366468767,53.16,80736.75,0.0,-4e-05,0.0,0.00857]
[1778366474811,53.16,80736.86,0.0,-4e-05,0.0,0.00857]
[1778366480967,53.16,80736.15,0.0,-4e-05,0.0,0.00858]
[1778366488908,53.16,80736.55,0.0,-4e-05,0.0,0.00858]
[1778366493944,53.16,80736.47,0.0,-4e-05,0.0,0.00854]
[1778366498978,53.16,80736.82,0.0,-4e-05,0.0,0.00854]
[1778366504013,53.16,80742.79,0.0,-4e-05,0.0,0.00846]
[1778366509049,53.16,80745.29,0.0,-4e-05,0.0,0.00843]
[1778366514089,53.16,80761.38,0.0,-4e-05,0.0,0.00823]
[1778366519124,53.16,80754.6,0.0,-4e-05,0.0,0.00832]
[1778366524159,53.16,80762.61,0.0,-4e-05,0.0,0.00822]
[1778366529195,53.16,80768.33,0.0,-4e-05,0.0,0.00815]
[1778366534230,53.16,80770.27,0.0,-4e-05,0.0,0.00813]
[1778366539266,53.16,80771.35,0.0,-4e-05,0.0,0.00811]
[1778366544300,53.16,80770.16,0.0,-4e-05,0.0,0.00813]
[1778366549336,53.16,80770.29,0.0,-4e-05,0.0,0.00813]
[1778366555379,53.16,80778.16,0.0,-4e-05,0.0,0.008]
[1778366560413,53.16,80777.62,0.0,-4e-05,0.0,0.00801]
[1778366565448,53.16,80778.21,0.0,-4e-05,0.0,0.008]
[1778366572498,53.16,80778.32,0.0,-4e-05,0.0,0.008]
[1778366577533,53.16,80783.06,0.0,-4e-05,0.0,0.00794]
[1778366582572,53.16,80782.27,0.0,-4e-05,0.0,0.00795]
[1778366587608,53.16,80785.76,0.0,-4e-05,0.0,0.00791]
[1778366592644,53.16,80788.82,0.0,-4e-05,0.0,0.00787]
[1778366597680,53.16,80789.0,0.0,-4e-05,0.0,0.00787]
[1778366602716,53.16,80793.14,0.0,-4e-05,0.0,0.00782]
[1778366607748,53.16,80797.54,0.0,-4e-05,0.0,0.00777]
[1778366612783,53.16,80799.42,0.0,-4e-05,0.0,0.00772]
[1778366617817,53.16,80801.84,0.0,-4e-05,0.0,0.00769]
[1778366624866,53.16,80801.95,0.0,-4e-05,0.0,0.00769]
[1778366630908,53.16,80802.94,0.0,-4e-05,0.0,0.00768]
[1778366642134,53.16,80805.88,0.0,-4e-05,0.0,0.00765]
[1778366649035,53.16,80806.01,0.0,-4e-05,0.0,0.00764]
[1778366654069,53.16,80807.2,0.0,-4e-05,0.0,0.00763]
[1778366659104,53.16,80803.9,0.0,-4e-05,0.0,0.00767]
[1778366666153,53.16,80801.42,0.0,-4e-05,0.0,0.0077]
[1778366671188,53.16,80799.02,0.0,-4e-05,0.0,0.00769]
[1778366677231,53.16,80790.05,0.0,-4e-05,0.0,0.00779]
[1778366682419,53.16,80788.96,0.0,-4e-05,0.0,0.00781]
[1778366690321,53.16,80788.9,0.0,-4e-05,0.0,0.00781]
[1778366702559,53.16,80788.59,0.0,-4e-05,0.0,0.00781]
[1778366708450,53.16,80787.27,0.0,-4e-05,0.0,0.00783]
[1778366716506,53.16,80787.13,0.0,-4e-05,0.0,0.00783]
[1778366722699,53.16,80786.3,0.0,-4e-05,0.0,0.00784]
[1778366730604,53.16,80786.03,0.0,-4e-05,0.0,0.00784]
[1778366742840,53.16,80786.42,0.0,-4e-05,0.0,0.0078]
[1778366752758,53.16,80786.12,0.0,-4e-05,0.0,0.00781]
[1778366762981,53.16,80785.84,0.0,-4e-05,0.0,0.00781]
[1778366770896,53.16,80785.94,0.0,-4e-05,0.0,0.00781]
[1778366775926,53.16,80787.31,0.0,-4e-05,0.0,0.00779]
[1778366780961,53.16,80787.09,0.0,-4e-05,0.0,0.0078]
[1778366788014,53.16,80787.04,0.0,-4e-05,0.0,0.0078]
[1778366793191,53.16,80786.47,0.0,-4e-05,0.0,0.00777]
[1778366799087,53.16,80785.31,0.0,-4e-05,0.0,0.00778]
[1778366806136,53.16,80783.89,0.0,-4e-05,0.0,0.0078]
[1778366813331,53.16,80784.25,0.0,-4e-05,0.0,0.0078]
[1778366823402,53.16,80784.48,0.0,-4e-05,0.0,0.00779]
[1778366829297,53.16,80784.94,0.0,-4e-05,0.0,0.00779]
[1778366834332,53.16,80776.48,0.0,-4e-05,0.0,0.00789]
[1778366839367,53.16,80775.1,0.0,-4e-05,0.0,0.0079]
[1778366845410,53.16,80776.46,0.0,-4e-05,0.0,0.00789]
[1778366850445,53.16,80777.83,0.0,-4e-05,0.0,0.00787]
[1778366855480,53.16,80778.72,0.0,-4e-05,0.0,0.00783]
[1778366861524,53.16,80779.84,0.0,-4e-05,0.0,0.00782]
[1778366871590,53.16,80780.16,0.0,-4e-05,0.0,0.00781]
[1778366879650,53.16,80781.4,0.0,-4e-05,0.0,0.0078]
[1778366889716,53.16,80781.12,0.0,-4e-05,0.0,0.0078]
[1778366903964,53.16,80782.9,0.0,-4e-05,0.0,0.00778]
[1778366909863,53.16,80782.86,0.0,-4e-05,0.0,0.00778]
[1778366920939,53.16,80783.36,0.0,-4e-05,0.0,0.00774]
[1778366925974,53.16,80777.81,0.0,-4e-05,0.0,0.00781]
[1778366931011,53.16,80777.45,0.0,-4e-05,0.0,0.00781]
[1778366936048,53.16,80777.61,0.0,-4e-05,0.0,0.00781]
[1778366941085,53.16,80769.98,0.0,-4e-05,0.0,0.0079]
[1778366947124,53.16,80770.77,0.0,-4e-05,0.0,0.00789]
[1778366952159,53.16,80769.47,0.0,-4e-05,0.0,0.0079]
[1778366957194,53.16,80767.64,0.0,-4e-05,0.0,0.00793]
[1778366962229,53.16,80765.89,0.0,-4e-05,0.0,0.00795]
[1778366967264,53.16,80765.53,0.0,-4e-05,0.0,0.00795]
[1778366974505,53.16,80765.36,0.0,-4e-05,0.0,0.00792]
[1778366980356,53.16,80762.93,0.0,-4e-05,0.0,0.00795]
[1778366987596,53.16,80763.17,0.0,-4e-05,0.0,0.00795]
[1778366993446,53.16,80763.14,0.0,-4e-05,0.0,0.00795]
[1778366998481,53.16,80763.21,0.0,-4e-05,0.0,0.00795]
[1778367003516,53.16,80762.98,0.0,-4e-05,0.0,0.00795]
[1778367008551,53.16,80763.21,0.0,-4e-05,0.0,0.00795]
[1778367013586,53.16,80762.93,0.0,-4e-05,0.0,0.00795]
[1778367019628,53.16,80762.99,0.0,-4e-05,0.0,0.00795]
[1778367024664,53.16,80763.07,0.0,-4e-05,0.0,0.00795]
[1778367032723,53.16,80763.41,0.0,-4e-05,0.0,0.00791]
[1778367037947,53.16,80763.4,0.0,-4e-05,0.0,0.00791]
[1778367043797,53.16,80763.39,0.0,-4e-05,0.0,0.00791]
[1778367048832,53.16,80763.42,0.0,-4e-05,0.0,0.00791]
[1778367054874,53.16,80763.69,0.0,-4e-05,0.0,0.00791]
[1778367063938,53.16,80763.43,0.0,-4e-05,0.0,0.00791]
[1778367068974,53.16,80763.52,0.0,-4e-05,0.0,0.00791]
[1778367074009,53.16,80763.5,0.0,-4e-05,0.0,0.00791]
[1778367079045,53.16,80763.69,0.0,-4e-05,0.0,0.00791]
[1778367085085,53.16,80763.83,0.0,-4e-05,0.0,0.0079]
[1778367090120,53.16,80763.84,0.0,-4e-05,0.0,0.0079]
[1778367096162,53.16,80763.73,0.0,-4e-05,0.0,0.00787]
[1778367101197,53.16,80763.76,0.0,-4e-05,0.0,0.00787]
[1778367107239,53.16,80763.8,0.0,-4e-05,0.0,0.00787]
[1778367112276,53.16,80763.66,0.0,-4e-05,0.0,0.00787]
[1778367117311,53.16,80764.68,0.0,-4e-05,0.0,0.00786]
[1778367124360,53.16,80764.34,0.0,-4e-05,0.0,0.00787]
[1778367129394,53.16,80764.45,0.0,-4e-05,0.0,0.00786]
[1778367134429,53.16,80764.34,0.0,-4e-05,0.0,0.00787]
[1778367139464,53.16,80764.4,0.0,-4e-05,0.0,0.00787]
[1778367144500,53.16,80764.37,0.0,-4e-05,0.0,0.00787]
[1778367149534,53.16,80764.21,0.0,-4e-05,0.0,0.00787]
[1778367154569,53.16,80764.1,0.0,-4e-05,0.0,0.00784]
[1778367159604,53.16,80764.11,0.0,-4e-05,0.0,0.00784]
[1778367164639,53.16,80764.25,0.0,-4e-05,0.0,0.00783]
[1778367169675,53.16,80764.17,0.0,-4e-05,0.0,0.00784]
[1778367174711,53.16,80771.84,0.0,-4e-05,0.0,0.00775]
[1778367179744,53.16,80774.04,0.0,-4e-05,0.0,0.00772]
[1778367184779,53.16,80770.47,0.0,-4e-05,0.0,0.00776]
[1778367189814,53.16,80770.41,0.0,-4e-05,0.0,0.00776]
[1778367194849,53.16,80773.97,0.0,-4e-05,0.0,0.00772]
[1778367200895,53.16,80774.34,0.0,-4e-05,0.0,0.00772]
[1778367207940,53.16,80776.3,0.0,-4e-05,0.0,0.0077]
[1778367219220,53.16,80777.71,0.0,-4e-05,0.0,0.00765]
[1778367229289,53.16,80775.57,0.0,-4e-05,0.0,0.00767]
[1778367235129,53.16,80770.1,0.0,-4e-05,0.0,0.00773]
[1778367240165,53.16,80760.31,0.0,-4e-05,0.0,0.00785]
[1778367246206,53.16,80759.31,0.0,-4e-05,0.0,0.00786]
[1778367251241,53.16,80757.57,0.0,-4e-05,0.0,0.00788]
[1778367256276,53.16,80757.26,0.0,-4e-05,0.0,0.00788]
[1778367261311,53.16,80754.95,0.0,-4e-05,0.0,0.00791]
[1778367269570,53.16,80754.56,0.0,-4e-05,0.0,0.00792]
[1778367275410,53.16,80753.05,0.0,-4e-05,0.0,0.0079]
[1778367280445,53.16,80750.14,0.0,-4e-05,0.0,0.00793]
[1778367285479,53.16,80748.63,0.0,-4e-05,0.0,0.00795]
[1778367293535,53.16,80744.62,0.0,-4e-05,0.0,0.008]
[1778367299790,53.16,80739.92,0.0,-4e-05,0.0,0.00806]
[1778367306626,53.16,80737.48,0.0,-4e-05,0.0,0.00809]
[1778367311661,53.16,80736.69,0.0,-4e-05,0.0,0.00809]
[1778367317703,53.16,80733.82,0.0,-4e-05,0.0,0.00813]
[1778367325759,53.16,80732.84,0.0,-4e-05,0.0,0.00814]
[1778367332813,53.16,80731.72,0.0,-4e-05,0.0,0.00812]
[1778367337844,53.16,80729.17,0.0,-4e-05,0.0,0.00815]
[1778367343885,53.16,80729.33,0.0,-4e-05,0.0,0.00815]
[1778367348923,53.16,80734.85,0.0,-4e-05,0.0,0.00808]
[1778367353955,53.16,80749.87,0.0,-4e-05,0.0,0.0079]
[1778367358992,53.16,80751.85,0.0,-4e-05,0.0,0.00788]
[1778367364029,53.16,80752.1,0.0,-4e-05,0.0,0.00788]
[1778367369064,53.16,80744.01,0.0,-4e-05,0.0,0.00797]
[1778367374099,53.16,80738.68,0.0,-4e-05,0.0,0.00804]
[1778367379135,53.16,80737.62,0.0,-4e-05,0.0,0.00805]
[1778367390422,53.16,80734.76,0.0,-4e-05,0.0,0.00808]
[1778367397259,53.16,80734.15,0.0,-4e-05,0.0,0.00806]
[1778367402295,53.16,80732.89,0.0,-4e-05,0.0,0.00807]
[1778367411359,53.16,80730.89,0.0,-4e-05,0.0,0.0081]
[1778367419415,53.16,80730.24,0.0,-4e-05,0.0,0.0081]
[1778367424451,53.16,80741.54,0.0,-4e-05,0.0,0.00797]
[1778367430492,53.16,80742.36,0.0,-4e-05,0.0,0.00796]
[1778367435527,53.16,80743.02,0.0,-4e-05,0.0,0.00795]
[1778367440774,53.16,80743.74,0.0,-4e-05,0.0,0.00794]
[1778367449625,53.16,80744.15,0.0,-4e-05,0.0,0.00794]
[1778367454872,53.16,80745.73,0.0,-4e-05,0.0,0.00789]
[1778367460703,53.16,80746.55,0.0,-4e-05,0.0,0.00788]
[1778367469766,53.16,80746.66,0.0,-4e-05,0.0,0.00788]
[1778367475012,53.16,80747.15,0.0,-4e-05,0.0,0.00787]
[1778367482857,53.16,80747.22,0.0,-4e-05,0.0,0.00787]
[1778367492928,53.16,80747.13,0.0,-4e-05,0.0,0.00787]
[1778367498970,53.16,80747.19,0.0,-4e-05,0.0,0.00787]
[1778367505222,53.16,80747.93,0.0,-4e-05,0.0,0.00786]
[1778367515292,53.16,80747.7,0.0,-4e-05,0.0,0.00783]
[1778367525362,53.16,80742.62,0.0,-4e-05,0.0,0.00789]
[1778367531194,53.16,80740.63,0.0,-4e-05,0.0,0.00791]
[1778367539253,53.16,80740.5,0.0,-4e-05,0.0,0.00792]
[1778367544290,53.16,80737.74,0.0,-4e-05,0.0,0.00795]
[1778367549325,53.16,80739.27,0.0,-4e-05,0.0,0.00793]
[1778367554360,53.16,80739.38,0.0,-4e-05,0.0,0.00793]
[1778367559395,53.16,80728.83,0.0,-4e-05,0.0,0.00805]
[1778367564430,53.16,80728.85,0.0,-4e-05,0.0,0.00805]
[1778367573493,53.16,80728.87,0.0,-4e-05,0.0,0.00802]
[1778367578528,53.16,80728.92,0.0,-4e-05,0.0,0.00802]
[1778367585782,53.16,80728.39,0.0,-4e-05,0.0,0.00803]
[1778367592632,53.16,80728.53,0.0,-4e-05,0.0,0.00802]
[1778367597667,53.16,80733.4,0.0,-4e-05,0.0,0.00797]
[1778367600691,53.16,80753.36,0.0,-4e-05,0.0,0.00773]
[1778367605722,53.16,80744.13,0.0,-4e-05,0.0,0.00784]
[1778367610759,53.16,80754.82,0.0,-4e-05,0.0,0.00772]
[1778367616007,53.16,80758.97,0.0,-4e-05,0.0,0.00767]
[1778367621837,53.16,80760.31,0.0,-4e-05,0.0,0.00765]
[1778367626871,53.16,80765.16,0.0,-4e-05,0.0,0.0076]
[1778367631907,53.16,80766.42,0.0,-4e-05,0.0,0.00755]
[1778367637948,53.16,80781.06,0.0,-4e-05,0.0,0.00739]
[1778367642985,53.16,80784.57,0.0,-4e-05,0.0,0.00735]
[1778367648024,53.16,80790.83,0.0,-3e-05,0.0,0.00728]
[1778367653057,53.16,80785.04,0.0,-4e-05,0.0,0.00735]
[1778367658092,53.16,80785.55,0.0,-4e-05,0.0,0.00734]
[1778367663128,53.16,80785.32,0.0,-4e-05,0.0,0.00734]
[1778367668179,53.16,80786.69,0.0,-4e-05,0.0,0.00733]
[1778367673214,53.16,80787.29,0.0,-4e-05,0.0,0.00732]
[1778367678249,53.16,80787.32,0.0,-4e-05,0.0,0.00732]
[1778367683284,53.16,80787.77,0.0,-4e-05,0.0,0.00732]
[1778367688322,53.16,80789.09,0.0,-4e-05,0.0,0.0073]
[1778367693354,53.16,80788.95,0.0,-3e-05,0.0,0.00727]
[1778367700406,53.16,80788.55,0.0,-3e-05,0.0,0.00728]
[1778367706642,53.16,80787.7,0.0,-3e-05,0.0,0.00729]
[1778367712489,53.16,80791.21,0.0,-3e-05,0.0,0.00725]
[1778367717523,53.16,80790.72,0.0,-3e-05,0.0,0.00725]
[1778367723565,53.16,80790.66,0.0,-3e-05,0.0,0.00725]
[1778367732631,53.16,80790.33,0.0,-3e-05,0.0,0.00726]
[1778367737666,53.16,80791.18,0.0,-3e-05,0.0,0.00725]
[1778367744715,53.16,80791.18,0.0,-3e-05,0.0,0.00725]
[1778367749751,53.16,80791.08,0.0,-3e-05,0.0,0.00725]
[1778367754786,53.16,80791.09,0.0,-3e-05,0.0,0.00722]
[1778367759822,53.16,80790.79,0.0,-3e-05,0.0,0.00722]
[1778367767877,53.16,80790.58,0.0,-3e-05,0.0,0.00722]
[1778367775933,53.16,80790.48,0.0,-3e-05,0.0,0.00722]
[1778367784996,53.16,80790.19,0.0,-3e-05,0.0,0.00723]
[1778367790035,53.16,80790.2,0.0,-3e-05,0.0,0.00723]
[1778367795067,53.16,80789.79,0.0,-3e-05,0.0,0.00723]
[1778367801109,53.16,80789.82,0.0,-3e-05,0.0,0.00723]
[1778367806144,53.16,80791.37,0.0,-3e-05,0.0,0.00721]
[1778367811179,53.16,80795.85,0.0,-3e-05,0.0,0.00714]
[1778367817413,53.16,80804.46,0.0,-3e-05,0.0,0.00704]
[1778367823265,53.16,80814.55,0.0,-3e-05,0.0,0.00694]
[1778367828300,53.16,80820.93,0.0,-3e-05,0.0,0.00687]
[1778367835348,53.16,80818.22,0.0,-3e-05,0.0,0.0069]
[1778367842397,53.16,80818.56,0.0,-3e-05,0.0,0.0069]
[1778367847628,53.16,80822.21,0.0,-3e-05,0.0,0.00686]
[1778367853477,53.16,80797.37,0.0,-3e-05,0.0,0.00712]
[1778367860526,53.16,80784.99,0.0,-3e-05,0.0,0.00725]
[1778367867771,53.16,80785.65,0.0,-3e-05,0.0,0.00725]
[1778367873618,53.16,80778.29,0.0,-4e-05,0.0,0.0073]
[1778367878654,53.16,80766.43,0.0,-4e-05,0.0,0.00743]
[1778367883688,53.16,80767.81,0.0,-4e-05,0.0,0.00741]
[1778367888723,53.16,80765.7,0.0,-4e-05,0.0,0.00743]
[1778367893758,53.16,80759.27,0.0,-4e-05,0.0,0.00751]
[1778367898792,53.16,80759.33,0.0,-4e-05,0.0,0.00751]
[1778367903828,53.16,80773.35,0.0,-4e-05,0.0,0.00735]
[1778367913898,53.16,80774.5,0.0,-4e-05,0.0,0.00734]
[1778367918934,53.16,80763.27,0.0,-4e-05,0.0,0.00746]
[1778367927996,53.16,80759.68,0.0,-4e-05,0.0,0.0075]
[1778367934039,53.16,80758.22,0.0,-4e-05,0.0,0.00749]
[1778367941090,53.16,80756.7,0.0,-4e-05,0.0,0.0075]
[1778367947133,53.16,80749.8,0.0,-4e-05,0.0,0.00758]
[1778367954181,53.16,80746.47,0.0,-4e-05,0.0,0.00762]
[1778367960223,53.16,80742.72,0.0,-4e-05,0.0,0.00766]
[1778367968475,53.16,80738.44,0.0,-4e-05,0.0,0.00771]
[1778367974321,53.16,80738.4,0.0,-4e-05,0.0,0.00771]
[1778367979357,53.16,80739.37,0.0,-4e-05,0.0,0.0077]
[1778367986406,53.16,80737.2,0.0,-4e-05,0.0,0.00773]
[1778367991441,53.16,80735.79,0.0,-4e-05,0.0,0.00771]
[1778367996476,53.16,80735.22,0.0,-4e-05,0.0,0.00772]
[1778368004532,53.16,80734.61,0.0,-4e-05,0.0,0.00772]
[1778368009568,53.16,80731.78,0.0,-4e-05,0.0,0.00776]
[1778368014602,53.16,80725.03,0.0,-4e-05,0.0,0.00783]
[1778368019637,53.16,80724.67,0.0,-4e-05,0.0,0.00784]
[1778368025679,53.16,80716.47,0.0,-4e-05,0.0,0.00794]
[1778368030715,53.16,80717.26,0.0,-4e-05,0.0,0.00793]
[1778368035753,53.16,80717.9,0.0,-4e-05,0.0,0.00792]
[1778368040789,53.16,80716.97,0.0,-4e-05,0.0,0.00793]
[1778368045823,53.16,80715.73,0.0,-4e-05,0.0,0.00794]
[1778368050858,53.16,80716.67,0.0,-4e-05,0.0,0.00793]
[1778368057907,53.16,80717.18,0.0,-4e-05,0.0,0.00789]
[1778368063079,53.16,80709.21,0.0,-4e-05,0.0,0.00799]
[1778368063111,53.16,80709.85,0.0,-4e-05,0.0,0.00798]
[1778368069180,53.16,80707.15,0.0,-4e-05,0.0,0.00801]
[1778368075029,53.16,80705.51,0.0,-4e-05,0.0,0.00803]
[1778368080074,53.16,80707.92,0.0,-4e-05,0.0,0.008]
[1778368085097,53.16,80709.05,0.0,-4e-05,0.0,0.00799]
[1778368093153,53.16,80709.52,0.0,-4e-05,0.0,0.00798]
[1778368098189,53.16,80710.96,0.0,-4e-05,0.0,0.00797]
[1778368103223,53.16,80712.22,0.0,-4e-05,0.0,0.00795]
[1778368109461,53.16,80712.35,0.0,-4e-05,0.0,0.00795]
[1778368115503,53.16,80713.33,0.0,-4e-05,0.0,0.00791]
[1778368121350,53.16,80712.28,0.0,-4e-05,0.0,0.00792]
[1778368126580,53.16,80710.31,0.0,-4e-05,0.0,0.00794]
[1778368133434,53.16,80710.77,0.0,-4e-05,0.0,0.00794]
[1778368138469,53.16,80711.92,0.0,-4e-05,0.0,0.00792]
[1778368143504,53.16,80712.46,0.0,-4e-05,0.0,0.00792]
[1778368148539,53.16,80712.51,0.0,-4e-05,0.0,0.00792]
[1778368153573,53.16,80712.86,0.0,-4e-05,0.0,0.00791]
[1778368158608,53.16,80713.6,0.0,-4e-05,0.0,0.0079]
[1778368163643,53.16,80713.74,0.0,-4e-05,0.0,0.0079]
[1778368168678,53.16,80713.68,0.0,-4e-05,0.0,0.0079]
[1778368174720,53.16,80712.74,0.0,-4e-05,0.0,0.00788]
[1778368182776,53.16,80712.52,0.0,-4e-05,0.0,0.00788]
[1778368188819,53.16,80710.89,0.0,-4e-05,0.0,0.0079]
[1778368195870,53.16,80711.84,0.0,-4e-05,0.0,0.00789]
[1778368202921,53.16,80711.77,0.0,-4e-05,0.0,0.00789]
[1778368207956,53.16,80714.25,0.0,-4e-05,0.0,0.00786]
[1778368212991,53.16,80714.53,0.0,-4e-05,0.0,0.00786]
[1778368220041,53.16,80715.48,0.0,-4e-05,0.0,0.00785]
[1778368226082,53.16,80715.81,0.0,-4e-05,0.0,0.00784]
[1778368231117,53.16,80714.36,0.0,-4e-05,0.0,0.00783]
[1778368237352,53.16,80711.49,0.0,-4e-05,0.0,0.00786]
[1778368243201,53.16,80709.66,0.0,-4e-05,0.0,0.00788]
[1778368257492,53.16,80709.25,0.0,-4e-05,0.0,0.00789]
[1778368263346,53.16,80709.14,0.0,-4e-05,0.0,0.00789]
[1778368269385,53.16,80708.65,0.0,-4e-05,0.0,0.00789]
[1778368276436,53.16,80708.74,0.0,-4e-05,0.0,0.00789]
[1778368281470,53.16,80697.43,0.0,-4e-05,0.0,0.00803]
[1778368287512,53.16,80696.54,0.0,-4e-05,0.0,0.00804]
[1778368293554,53.16,80694.7,0.0,-4e-05,0.0,0.00803]
[1778368298589,53.16,80696.99,0.0,-4e-05,0.0,0.008]
[1778368304632,53.16,80696.73,0.0,-4e-05,0.0,0.008]
[1778368310675,53.16,80696.39,0.0,-4e-05,0.0,0.00801]
[1778368317913,53.16,80695.69,0.0,-4e-05,0.0,0.00802]
[1778368323765,53.16,80694.68,0.0,-4e-05,0.0,0.00803]
[1778368328800,53.16,80693.22,0.0,-4e-05,0.0,0.00805]
[1778368333836,53.16,80692.61,0.0,-4e-05,0.0,0.00805]
[1778368338869,53.16,80701.6,0.0,-4e-05,0.0,0.00794]
[1778368343904,53.16,80701.17,0.0,-4e-05,0.0,0.00795]
[1778368352331,53.16,80698.49,0.0,-4e-05,0.0,0.00798]
[1778368352395,53.16,80696.96,0.0,-4e-05,0.0,0.00797]
[1778368353324,53.16,80696.96,0.0,-4e-05,0.0,0.00797]
[1778368353337,53.16,80696.96,0.0,-4e-05,0.0,0.00797]
[1778368359009,53.16,80696.07,0.0,-4e-05,0.0,0.00798]
[1778368364044,53.16,80694.95,0.0,-4e-05,0.0,0.00799]
[1778368369079,53.16,80697.78,0.0,-4e-05,0.0,0.00796]
[1778368375122,53.16,80700.79,0.0,-4e-05,0.0,0.00792]
[1778368385195,53.16,80703.12,0.0,-4e-05,0.0,0.00789]
[1778368390230,53.16,80709.3,0.0,-4e-05,0.0,0.00782]
[1778368396273,53.16,80712.76,0.0,-4e-05,0.0,0.00778]
[1778368403324,53.16,80715.29,0.0,-4e-05,0.0,0.00775]
[1778368408555,53.16,80721.3,0.0,-4e-05,0.0,0.00768]
[1778368414432,53.16,80717.02,0.0,-4e-05,0.0,0.0077]
[1778368419468,53.16,80717.97,0.0,-4e-05,0.0,0.00769]
[1778368425511,53.16,80720.13,0.0,-4e-05,0.0,0.00766]
[1778368431552,53.16,80724.54,0.0,-4e-05,0.0,0.00761]
[1778368437594,53.16,80724.65,0.0,-4e-05,0.0,0.00761]
[1778368442631,53.16,80724.77,0.0,-4e-05,0.0,0.00761]
[1778368447665,53.16,80725.19,0.0,-4e-05,0.0,0.00761]
[1778368452700,53.16,80724.46,0.0,-4e-05,0.0,0.00761]
[1778368458906,53.16,80725.72,0.0,-4e-05,0.0,0.0076]
[1778368464783,53.16,80725.89,0.0,-4e-05,0.0,0.0076]
[1778368475860,53.16,80724.67,0.0,-4e-05,0.0,0.00758]
[1778368486935,53.16,80725.46,0.0,-4e-05,0.0,0.00757]
[1778368494994,53.16,80725.86,0.0,-4e-05,0.0,0.00757]
[1778368501043,53.16,80725.59,0.0,-4e-05,0.0,0.00757]
[1778368506077,53.16,80725.23,0.0,-4e-05,0.0,0.00757]
[1778368512120,53.16,80725.37,0.0,-4e-05,0.0,0.00757]
[1778368518161,53.16,80725.9,0.0,-4e-05,0.0,0.00757]
[1778368524204,53.16,80725.92,0.0,-4e-05,0.0,0.00756]
[1778368529400,53.16,80725.09,0.0,-4e-05,0.0,0.00757]
[1778368536286,53.16,80724.89,0.0,-4e-05,0.0,0.00754]
[1778368541323,53.16,80717.83,0.0,-4e-05,0.0,0.00762]
[1778368547365,53.16,80711.65,0.0,-4e-05,0.0,0.0077]
[1778368552400,53.16,80706.23,0.0,-4e-05,0.0,0.00776]
[1778368557434,53.16,80700.95,0.0,-4e-05,0.0,0.00782]
[1778368562469,53.16,80696.7,0.0,-4e-05,0.0,0.00787]
[1778368567506,53.16,80695.4,0.0,-4e-05,0.0,0.00789]
[1778368573548,53.16,80693.32,0.0,-4e-05,0.0,0.00791]
[1778368579751,53.16,80693.09,0.0,-4e-05,0.0,0.00791]
[1778368589821,53.16,80691.1,0.0,-4e-05,0.0,0.00794]
[1778368595703,53.16,80690.25,0.0,-4e-05,0.0,0.00791]
[1778368600737,53.16,80689.27,0.0,-4e-05,0.0,0.00792]
[1778368605772,53.16,80689.14,0.0,-4e-05,0.0,0.00793]
[1778368610807,53.16,80688.65,0.0,-4e-05,0.0,0.00793]
[1778368616849,53.16,80690.0,0.0,-4e-05,0.0,0.00792]
[1778368622891,53.16,80688.41,0.0,-4e-05,0.0,0.00793]
[1778368630103,53.16,80687.86,0.0,-4e-05,0.0,0.00794]
[1778368636990,53.16,80685.45,0.0,-4e-05,0.0,0.00797]
[1778368643032,53.16,80685.05,0.0,-4e-05,0.0,0.00797]
[1778368648066,53.16,80685.21,0.0,-4e-05,0.0,0.00797]
[1778368653101,53.16,80685.69,0.0,-4e-05,0.0,0.00793]
[1778368659143,53.16,80686.16,0.0,-4e-05,0.0,0.00793]
[1778368664179,53.16,80686.57,0.0,-4e-05,0.0,0.00792]
[1778368670387,53.16,80685.68,0.0,-4e-05,0.0,0.00793]
[1778368676262,53.16,80685.66,0.0,-4e-05,0.0,0.00793]
[1778368681301,53.16,80675.27,0.0,-4e-05,0.0,0.00806]
[1778368688347,53.16,80675.44,0.0,-4e-05,0.0,0.00806]
[1778368693382,53.16,80675.5,0.0,-4e-05,0.0,0.00806]
[1778368698419,53.16,80675.75,0.0,-4e-05,0.0,0.00805]
[1778368705466,53.16,80675.09,0.0,-4e-05,0.0,0.00806]
[1778368710669,53.16,80675.91,0.0,-4e-05,0.0,0.00805]
[1778368716543,53.16,80675.4,0.0,-4e-05,0.0,0.00802]
[1778368721578,53.16,80676.17,0.0,-4e-05,0.0,0.00801]
[1778368726614,53.16,80676.15,0.0,-4e-05,0.0,0.00801]
[1778368732656,53.16,80676.19,0.0,-4e-05,0.0,0.00801]
[1778368739704,53.16,80676.96,0.0,-4e-05,0.0,0.008]
[1778368745746,53.16,80676.46,0.0,-4e-05,0.0,0.00801]
[1778368750951,53.16,80676.61,0.0,-4e-05,0.0,0.00801]
[1778368756823,53.16,80676.63,0.0,-4e-05,0.0,0.00801]
[1778368761859,53.16,80676.77,0.0,-4e-05,0.0,0.00801]
[1778368766896,53.16,80683.81,0.0,-4e-05,0.0,0.00792]
[1778368771930,53.16,80683.73,0.0,-4e-05,0.0,0.00789]
[1778368779991,53.16,80684.11,0.0,-4e-05,0.0,0.00789]
[1778368785022,53.16,80682.51,0.0,-4e-05,0.0,0.0079]
[1778368792072,53.16,80682.12,0.0,-4e-05,0.0,0.00791]
[1778368798114,53.16,80681.09,0.0,-4e-05,0.0,0.00792]
[1778368805164,53.16,80681.1,0.0,-4e-05,0.0,0.00792]
[1778368810201,53.16,80680.95,0.0,-4e-05,0.0,0.00792]
[1778368821444,53.16,80680.58,0.0,-4e-05,0.0,0.00793]
[1778368827317,53.16,80680.84,0.0,-4e-05,0.0,0.00792]
[1778368832353,53.16,80680.91,0.0,-4e-05,0.0,0.00789]
[1778368841583,53.16,80681.0,0.0,-4e-05,0.0,0.00789]
[1778368847458,53.16,80679.84,0.0,-4e-05,0.0,0.0079]
[1778368854508,53.16,80679.39,0.0,-4e-05,0.0,0.00791]
[1778368860550,53.16,80678.89,0.0,-4e-05,0.0,0.00791]
[1778368865585,53.16,80678.67,0.0,-4e-05,0.0,0.00792]
[1778368871798,53.16,80678.87,0.0,-4e-05,0.0,0.00791]
[1778368878678,53.16,80679.16,0.0,-4e-05,0.0,0.00791]
[1778368883714,53.16,80679.8,0.0,-4e-05,0.0,0.0079]
[1778368888748,53.16,80680.27,0.0,-4e-05,0.0,0.0079]
[1778368894790,53.16,80681.39,0.0,-4e-05,0.0,0.00785]
[1778368900832,53.16,80681.79,0.0,-4e-05,0.0,0.00785]
[1778368908888,53.16,80681.26,0.0,-4e-05,0.0,0.00785]
[1778368915937,53.16,80681.48,0.0,-4e-05,0.0,0.00785]
[1778368922148,53.16,80679.41,0.0,-4e-05,0.0,0.00787]
[1778368928022,53.16,80676.49,0.0,-4e-05,0.0,0.00791]
[1778368933058,53.16,80674.32,0.0,-4e-05,0.0,0.00794]
[1778368938092,53.16,80673.81,0.0,-4e-05,0.0,0.00794]
[1778368944135,53.16,80675.1,0.0,-4e-05,0.0,0.00793]
[1778368949169,53.16,80674.48,0.0,-4e-05,0.0,0.00793]
[1778368954204,53.16,80675.25,0.0,-4e-05,0.0,0.00789]
[1778368961254,53.16,80675.81,0.0,-4e-05,0.0,0.00788]
[1778368968304,53.16,80675.17,0.0,-4e-05,0.0,0.00789]
[1778368973342,53.16,80675.2,0.0,-4e-05,0.0,0.00789]
[1778368978377,53.16,80674.44,0.0,-4e-05,0.0,0.0079]
[1778368983412,53.16,80675.06,0.0,-4e-05,0.0,0.00789]
[1778368988447,53.16,80674.22,0.0,-4e-05,0.0,0.0079]
[1778368994490,53.16,80673.01,0.0,-4e-05,0.0,0.00792]
[1778368999524,53.16,80672.22,0.0,-4e-05,0.0,0.00793]
[1778369004561,53.16,80671.92,0.0,-4e-05,0.0,0.00793]
[1778369010603,53.16,80671.88,0.0,-4e-05,0.0,0.00793]
[1778369015637,53.16,80677.49,0.0,-4e-05,0.0,0.00783]
[1778369020673,53.16,80678.01,0.0,-4e-05,0.0,0.00783]
[1778369025707,53.16,80679.36,0.0,-4e-05,0.0,0.00781]
[1778369030748,53.16,80679.84,0.0,-4e-05,0.0,0.0078]
[1778369037791,53.16,80679.31,0.0,-4e-05,0.0,0.00781]
[1778369042990,53.16,80675.13,0.0,-4e-05,0.0,0.00786]
[1778369050882,53.16,80675.04,0.0,-4e-05,0.0,0.00786]
[1778369055917,53.16,80671.64,0.0,-4e-05,0.0,0.0079]
[1778369060952,53.16,80670.82,0.0,-4e-05,0.0,0.00791]
[1778369065988,53.16,80672.16,0.0,-4e-05,0.0,0.00789]
[1778369071022,53.16,80672.98,0.0,-4e-05,0.0,0.00785]
[1778369079079,53.16,80672.84,0.0,-4e-05,0.0,0.00785]
[1778369084115,53.16,80673.14,0.0,-4e-05,0.0,0.00785]
[1778369089149,53.16,80671.9,0.0,-4e-05,0.0,0.00786]
[1778369094184,53.16,80670.92,0.0,-4e-05,0.0,0.00788]
[1778369099220,53.16,80667.15,0.0,-4e-05,0.0,0.00792]
[1778369104255,53.16,80667.08,0.0,-4e-05,0.0,0.00792]
[1778369109289,53.16,80667.21,0.0,-4e-05,0.0,0.00792]
[1778369114324,53.16,80665.54,0.0,-4e-05,0.0,0.00794]
[1778369119361,53.16,80666.14,0.0,-4e-05,0.0,0.00793]
[1778369126411,53.16,80666.56,0.0,-4e-05,0.0,0.00793]
[1778369131445,53.16,80667.06,0.0,-4e-05,0.0,0.00789]
[1778369136482,53.16,80666.72,0.0,-4e-05,0.0,0.00789]
[1778369141515,53.16,80666.48,0.0,-4e-05,0.0,0.00789]
[1778369146552,53.16,80666.41,0.0,-4e-05,0.0,0.0079]
[1778369151590,53.16,80666.67,0.0,-4e-05,0.0,0.00789]
[1778369159646,53.16,80666.84,0.0,-4e-05,0.0,0.00789]
[1778369164680,53.16,80667.32,0.0,-4e-05,0.0,0.00788]
[1778369169715,53.16,80667.2,0.0,-4e-05,0.0,0.00789]
[1778369174750,53.16,80661.48,0.0,-4e-05,0.0,0.00795]
[1778369179786,53.16,80656.83,0.0,-4e-05,0.0,0.00801]
[1778369184821,53.16,80652.02,0.0,-4e-05,0.0,0.00807]
[1778369190864,53.16,80650.88,0.0,-4e-05,0.0,0.00808]
[1778369196056,53.16,80647.67,0.0,-4e-05,0.0,0.00809]
[1778369203959,53.16,80644.96,0.0,-4e-05,0.0,0.00812]
[1778369212015,53.16,80642.51,0.0,-4e-05,0.0,0.00815]
[1778369220071,53.16,80642.17,0.0,-4e-05,0.0,0.00815]
[1778369225105,53.16,80641.9,0.0,-4e-05,0.0,0.00816]
[1778369231149,53.16,80635.52,0.0,-4e-05,0.0,0.00823]
[1778369236335,53.16,80635.81,0.0,-4e-05,0.0,0.00823]
[1778369242227,53.16,80636.0,0.0,-4e-05,0.0,0.00823]
[1778369247261,53.16,80635.82,0.0,-4e-05,0.0,0.00823]
[1778369254310,53.16,80644.4,0.0,-4e-05,0.0,0.00809]
[1778369259322,53.16,80643.97,0.0,-4e-05,0.0,0.0081]
[1778369259413,53.16,80643.56,0.0,-4e-05,0.0,0.0081]
[1778369260343,53.16,80643.56,0.0,-4e-05,0.0,0.0081]
[1778369260358,53.16,80643.39,0.0,-4e-05,0.0,0.0081]
[1778369265388,53.16,80642.48,0.0,-4e-05,0.0,0.00812]
[1778369271430,53.16,80643.69,0.0,-4e-05,0.0,0.0081]
[1778369276620,53.16,80645.74,0.0,-4e-05,0.0,0.00808]
[1778369282507,53.16,80652.08,0.0,-4e-05,0.0,0.008]
[1778369287544,53.16,80650.9,0.0,-4e-05,0.0,0.00801]
[1778369292579,53.16,80652.44,0.0,-4e-05,0.0,0.00799]
[1778369302650,53.16,80654.46,0.0,-4e-05,0.0,0.00797]
[1778369314734,53.16,80650.55,0.0,-4e-05,0.0,0.00798]
[1778369320777,53.16,80643.41,0.0,-4e-05,0.0,0.00807]
[1778369325811,53.16,80641.05,0.0,-4e-05,0.0,0.0081]
[1778369330846,53.16,80637.56,0.0,-4e-05,0.0,0.00814]
[1778369335882,53.16,80636.34,0.0,-4e-05,0.0,0.00816]
[1778369340920,53.16,80635.25,0.0,-4e-05,0.0,0.00817]
[1778369347113,53.16,80639.75,0.0,-4e-05,0.0,0.00811]
[1778369354009,53.16,80641.92,0.0,-4e-05,0.0,0.00809]
[1778369359043,53.16,80639.89,0.0,-4e-05,0.0,0.00811]
[1778369367252,53.16,80636.57,0.0,-4e-05,0.0,0.00815]
[1778369373141,53.16,80634.03,0.0,-4e-05,0.0,0.00815]
[1778369378177,53.16,80633.56,0.0,-4e-05,0.0,0.00816]
[1778369383211,53.16,80634.8,0.0,-4e-05,0.0,0.00814]
[1778369389256,53.16,80640.34,0.0,-4e-05,0.0,0.00807]
[1778369394291,53.16,80639.45,0.0,-4e-05,0.0,0.00808]
[1778369400333,53.16,80639.0,0.0,-4e-05,0.0,0.00809]
[1778369405368,53.16,80640.04,0.0,-4e-05,0.0,0.00808]
[1778369410403,53.16,80644.13,0.0,-4e-05,0.0,0.00803]
[1778369415438,53.16,80645.45,0.0,-4e-05,0.0,0.00801]
[1778369422489,53.16,80647.93,0.0,-4e-05,0.0,0.00798]
[1778369427680,53.16,80650.19,0.0,-4e-05,0.0,0.00795]
[1778369433564,53.16,80652.01,0.0,-4e-05,0.0,0.0079]
[1778369438599,53.16,80652.5,0.0,-4e-05,0.0,0.00789]
[1778369443635,53.16,80654.47,0.0,-4e-05,0.0,0.00787]
[1778369449677,53.16,80651.15,0.0,-4e-05,0.0,0.00791]
[1778369454711,53.16,80647.95,0.0,-4e-05,0.0,0.00795]
[1778369459751,53.16,80645.75,0.0,-4e-05,0.0,0.00797]
[1778369464783,53.16,80644.32,0.0,-4e-05,0.0,0.00799]
[1778369469817,53.16,80643.84,0.0,-4e-05,0.0,0.008]
[1778369474852,53.16,80640.87,0.0,-4e-05,0.0,0.00803]
[1778369479887,53.16,80628.79,0.0,-4e-05,0.0,0.00818]
[1778369484922,53.16,80628.96,0.0,-4e-05,0.0,0.00818]
[1778369491970,53.16,80627.6,0.0,-4e-05,0.0,0.00816]
[1778369497005,53.16,80623.03,0.0,-4e-05,0.0,0.00822]
[1778369503049,53.16,80624.43,0.0,-4e-05,0.0,0.0082]
[1778369510097,53.16,80626.04,0.0,-4e-05,0.0,0.00818]
[1778369515134,53.16,80627.35,0.0,-4e-05,0.0,0.00816]
[1778369521174,53.16,80627.94,0.0,-4e-05,0.0,0.00816]
[1778369526270,53.16,80615.88,0.0,-4e-05,0.0,0.0083]
[1778369531309,53.16,80621.4,0.0,-4e-05,0.0,0.00824]
[1778369536342,53.16,80614.92,0.0,-4e-05,0.0,0.00832]
[1778369541376,53.16,80612.25,0.0,-4e-05,0.0,0.00835]
[1778369546411,53.16,80610.78,0.0,-4e-05,0.0,0.00837]
[1778369551446,53.16,80608.77,0.0,-4e-05,0.0,0.00836]
[1778369556481,53.16,80606.71,0.0,-4e-05,0.0,0.00838]
[1778369561516,53.16,80604.23,0.0,-4e-05,0.0,0.00841]
[1778369566551,53.16,80604.16,0.0,-4e-05,0.0,0.00842]
[1778369571588,53.16,80606.36,0.0,-4e-05,0.0,0.00839]
[1778369576622,53.16,80608.19,0.0,-4e-05,0.0,0.00836]
[1778369581657,53.16,80619.8,0.0,-4e-05,0.0,0.00822]
[1778369586692,53.16,80628.53,0.0,-4e-05,0.0,0.00811]
[1778369591728,53.16,80637.33,0.0,-4e-05,0.0,0.00801]
[1778369596763,53.16,80637.21,0.0,-4e-05,0.0,0.00801]
[1778369603812,53.16,80638.22,0.0,-4e-05,0.0,0.008]
[1778369608846,53.16,80638.89,0.0,-4e-05,0.0,0.00799]
[1778369613881,53.16,80638.99,0.0,-4e-05,0.0,0.00795]
[1778369618917,53.16,80639.62,0.0,-4e-05,0.0,0.00795]
[1778369623952,53.16,80639.56,0.0,-4e-05,0.0,0.00795]
[1778369628987,53.16,80639.46,0.0,-4e-05,0.0,0.00795]
[1778369634022,53.16,80639.44,0.0,-4e-05,0.0,0.00795]
[1778369640065,53.16,80639.4,0.0,-4e-05,0.0,0.00795]
[1778369645218,53.16,80639.47,0.0,-4e-05,0.0,0.00795]
[1778369651141,53.16,80647.54,0.0,-4e-05,0.0,0.00785]
[1778369656176,53.16,80646.68,0.0,-4e-05,0.0,0.00786]
[1778369661211,53.16,80647.42,0.0,-4e-05,0.0,0.00785]
[1778369668260,53.16,80642.63,0.0,-4e-05,0.0,0.00791]
[1778369673295,53.16,80637.51,0.0,-4e-05,0.0,0.00794]
[1778369678331,53.16,80639.33,0.0,-4e-05,0.0,0.00792]
[1778369683365,53.16,80646.48,0.0,-4e-05,0.0,0.00783]
[1778369688400,53.16,80650.96,0.0,-4e-05,0.0,0.00778]
[1778369693438,53.16,80653.33,0.0,-4e-05,0.0,0.00775]
[1778369698473,53.16,80655.85,0.0,-4e-05,0.0,0.00772]
[1778369703509,53.16,80655.87,0.0,-4e-05,0.0,0.00772]
[1778369714603,53.16,80656.85,0.0,-4e-05,0.0,0.00771]
[1778369719637,53.16,80655.22,0.0,-4e-05,0.0,0.00773]
[1778369724672,53.16,80653.4,0.0,-4e-05,0.0,0.00775]
[1778369729707,53.16,80650.47,0.0,-4e-05,0.0,0.00778]
[1778369734743,53.16,80646.53,0.0,-4e-05,0.0,0.0078]
[1778369739777,53.16,80646.4,0.0,-4e-05,0.0,0.0078]
[1778369744812,53.16,80648.34,0.0,-4e-05,0.0,0.00778]
[1778369749847,53.16,80652.25,0.0,-4e-05,0.0,0.00773]
[1778369754881,53.16,80653.85,0.0,-4e-05,0.0,0.00771]
[1778369759917,53.16,80656.29,0.0,-4e-05,0.0,0.00768]
[1778369766058,53.16,80656.53,0.0,-4e-05,0.0,0.00768]
[1778369773009,53.16,80660.46,0.0,-4e-05,0.0,0.00764]
[1778369780057,53.16,80661.93,0.0,-4e-05,0.0,0.00762]
[1778369785092,53.16,80665.79,0.0,-4e-05,0.0,0.00757]
[1778369790127,53.16,80665.85,0.0,-4e-05,0.0,0.00757]
[1778369795162,53.16,80664.62,0.0,-4e-05,0.0,0.00756]
[1778369803224,53.16,80668.83,0.0,-4e-05,0.0,0.00751]
[1778369814295,53.16,80668.83,0.0,-4e-05,0.0,0.00751]
[1778369821346,53.16,80668.81,0.0,-4e-05,0.0,0.00751]
[1778369826478,53.16,80668.59,0.0,-4e-05,0.0,0.00751]
[1778369834434,53.16,80668.59,0.0,-4e-05,0.0,0.00751]
[1778369842492,53.16,80668.5,0.0,-4e-05,0.0,0.00751]
[1778369847528,53.16,80666.71,0.0,-4e-05,0.0,0.00753]
[1778369852563,53.16,80666.73,0.0,-4e-05,0.0,0.0075]
[1778369858605,53.16,80660.86,0.0,-4e-05,0.0,0.00757]
[1778369865655,53.16,80659.23,0.0,-4e-05,0.0,0.00758]
[1778369870690,53.16,80659.9,0.0,-4e-05,0.0,0.00758]
[1778369875724,53.16,80660.69,0.0,-4e-05,0.0,0.00757]
[1778369886900,53.16,80663.54,0.0,-4e-05,0.0,0.00754]
[1778369896970,53.16,80662.42,0.0,-4e-05,0.0,0.00755]
[1778369907039,53.16,80657.46,0.0,-4e-05,0.0,0.0076]
[1778369913992,53.16,80654.92,0.0,-4e-05,0.0,0.0076]
[1778369919026,53.16,80653.36,0.0,-4e-05,0.0,0.00762]
[1778369924072,53.16,80653.27,0.0,-4e-05,0.0,0.00762]
[1778369929107,53.16,80652.14,0.0,-4e-05,0.0,0.00763]
[1778369935149,53.16,80651.84,0.0,-4e-05,0.0,0.00764]
[1778369941193,53.16,80649.62,0.0,-4e-05,0.0,0.00766]
[1778369946227,53.16,80650.65,0.0,-4e-05,0.0,0.00765]
[1778369952269,53.16,80650.31,0.0,-4e-05,0.0,0.00765]
[1778369957390,53.16,80649.59,0.0,-4e-05,0.0,0.00766]
[1778369963347,53.16,80648.71,0.0,-4e-05,0.0,0.00767]
[1778369970397,53.16,80649.0,0.0,-4e-05,0.0,0.00767]
[1778369975431,53.16,80648.5,0.0,-4e-05,0.0,0.00764]
[1778369980468,53.16,80636.61,0.0,-4e-05,0.0,0.00778]
[1778369985503,53.16,80636.82,0.0,-4e-05,0.0,0.00778]
[1778369990539,53.16,80629.88,0.0,-4e-05,0.0,0.00786]
[1778369995575,53.16,80626.71,0.0,-4e-05,0.0,0.0079]
[1778370000610,53.16,80621.9,0.0,-4e-05,0.0,0.00796]
[1778370005645,53.16,80619.19,0.0,-4e-05,0.0,0.00799]
[1778370010680,53.16,80619.75,0.0,-4e-05,0.0,0.00798]
[1778370015715,53.16,80624.39,0.0,-4e-05,0.0,0.00793]
[1778370020750,53.16,80628.3,0.0,-4e-05,0.0,0.00788]
[1778370025791,53.16,80630.02,0.0,-4e-05,0.0,0.00786]
[1778370031833,53.16,80629.42,0.0,-4e-05,0.0,0.00783]
[1778370037950,53.16,80627.45,0.0,-4e-05,0.0,0.00786]
[1778370043914,53.16,80625.5,0.0,-4e-05,0.0,0.00788]
[1778370048950,53.16,80624.74,0.0,-4e-05,0.0,0.00789]
[1778370054991,53.16,80623.67,0.0,-4e-05,0.0,0.0079]
[1778370060029,53.16,80625.33,0.0,-4e-05,0.0,0.00788]
[1778370065063,53.16,80626.67,0.0,-4e-05,0.0,0.00787]
[1778370070096,53.16,80629.92,0.0,-4e-05,0.0,0.00783]
[1778370075131,53.16,80627.6,0.0,-4e-05,0.0,0.00785]
[1778370081175,53.16,80625.97,0.0,-4e-05,0.0,0.00787]
[1778370088301,53.16,80625.48,0.0,-4e-05,0.0,0.00788]
[1778370094265,53.16,80624.56,0.0,-4e-05,0.0,0.00786]
[1778370100307,53.16,80624.32,0.0,-4e-05,0.0,0.00786]
[1778370106349,53.16,80624.33,0.0,-4e-05,0.0,0.00786]
[1778370118512,53.16,80624.0,0.0,-4e-05,0.0,0.00786]
[1778370128582,53.16,80623.8,0.0,-4e-05,0.0,0.00787]
[1778370134546,53.16,80623.28,0.0,-4e-05,0.0,0.00787]
[1778370139582,53.16,80624.49,0.0,-4e-05,0.0,0.00786]
[1778370146630,53.16,80624.88,0.0,-4e-05,0.0,0.00785]
[1778370154687,53.16,80623.87,0.0,-4e-05,0.0,0.00783]
[1778370162744,53.16,80623.62,0.0,-4e-05,0.0,0.00783]
[1778370168867,53.16,80623.67,0.0,-4e-05,0.0,0.00783]
[1778370177849,53.16,80623.06,0.0,-4e-05,0.0,0.00784]
[1778370186912,53.16,80623.5,0.0,-4e-05,0.0,0.00784]
[1778370192953,53.16,80624.63,0.0,-4e-05,0.0,0.00782]
[1778370197988,53.16,80624.16,0.0,-4e-05,0.0,0.00783]
[1778370203023,53.16,80626.01,0.0,-4e-05,0.0,0.00781]
[1778370209151,53.16,80625.54,0.0,-4e-05,0.0,0.00781]
[1778370215108,53.16,80627.53,0.0,-4e-05,0.0,0.00776]
[1778370222156,53.16,80627.33,0.0,-4e-05,0.0,0.00776]
[1778370228199,53.16,80630.85,0.0,-4e-05,0.0,0.00772]
[1778370233233,53.16,80631.71,0.0,-4e-05,0.0,0.00771]
[1778370238267,53.16,80632.14,0.0,-4e-05,0.0,0.0077]
[1778370244311,53.16,80632.56,0.0,-4e-05,0.0,0.0077]
[1778370249432,53.16,80632.29,0.0,-4e-05,0.0,0.0077]
[1778370255388,53.16,80631.18,0.0,-4e-05,0.0,0.00771]
[1778370260422,53.16,80630.33,0.0,-4e-05,0.0,0.00772]
[1778370265457,53.16,80631.83,0.0,-4e-05,0.0,0.0077]
[1778370270494,53.16,80631.81,0.0,-4e-05,0.0,0.00771]
[1778370275527,53.16,80631.22,0.0,-4e-05,0.0,0.00768]
[1778370280563,53.16,80631.95,0.0,-4e-05,0.0,0.00767]
[1778370285598,53.16,80632.88,0.0,-4e-05,0.0,0.00766]
[1778370293653,53.16,80634.23,0.0,-4e-05,0.0,0.00764]
[1778370299783,53.16,80635.28,0.0,-4e-05,0.0,0.00763]
[1778370305742,53.16,80638.46,0.0,-4e-05,0.0,0.0076]
[1778370310775,53.16,80637.02,0.0,-4e-05,0.0,0.00761]
[1778370315812,53.16,80636.02,0.0,-4e-05,0.0,0.00762]
[1778370322861,53.16,80634.8,0.0,-4e-05,0.0,0.00764]
[1778370328903,53.16,80633.35,0.0,-4e-05,0.0,0.00765]
[1778370333938,53.16,80632.85,0.0,-4e-05,0.0,0.00763]
[1778370338974,53.16,80633.86,0.0,-4e-05,0.0,0.00762]
[1778370344008,53.16,80635.51,0.0,-4e-05,0.0,0.0076]
[1778370349043,53.16,80634.97,0.0,-4e-05,0.0,0.0076]
[1778370354078,53.16,80633.75,0.0,-4e-05,0.0,0.00762]
[1778370359118,53.16,80633.27,0.0,-4e-05,0.0,0.00762]
[1778370364151,53.16,80632.97,0.0,-4e-05,0.0,0.00763]
[1778370369184,53.16,80631.03,0.0,-4e-05,0.0,0.00765]
[1778370374218,53.16,80630.66,0.0,-4e-05,0.0,0.00765]
[1778370379253,53.16,80630.29,0.0,-4e-05,0.0,0.00766]
[1778370384288,53.16,80631.32,0.0,-4e-05,0.0,0.00765]
[1778370389323,53.16,80619.65,0.0,-4e-05,0.0,0.00778]
[1778370394360,53.16,80624.06,0.0,-4e-05,0.0,0.0077]
[1778370399394,53.16,80627.63,0.0,-4e-05,0.0,0.00766]
[1778370404429,53.16,80629.92,0.0,-4e-05,0.0,0.00763]
[1778370409465,53.16,80632.37,0.0,-4e-05,0.0,0.0076]
[1778370414500,53.16,80632.41,0.0,-4e-05,0.0,0.0076]
[1778370419534,53.16,80634.01,0.0,-4e-05,0.0,0.00758]
[1778370430694,53.16,80634.27,0.0,-4e-05,0.0,0.00758]
[1778370436653,53.16,80636.3,0.0,-4e-05,0.0,0.00756]
[1778370441688,53.16,80642.76,0.0,-4e-05,0.0,0.00748]
[1778370447730,53.16,80636.84,0.0,-4e-05,0.0,0.00755]
[1778370452765,53.16,80636.26,0.0,-4e-05,0.0,0.00752]
[1778370457803,53.16,80637.3,0.0,-4e-05,0.0,0.00751]
[1778370462835,53.16,80641.28,0.0,-4e-05,0.0,0.00747]
[1778370470893,53.16,80643.49,0.0,-4e-05,0.0,0.00744]
[1778370481046,53.16,80650.17,0.0,-4e-05,0.0,0.00737]
[1778370487012,53.16,80652.44,0.0,-4e-05,0.0,0.00734]
[1778370496077,53.16,80652.88,0.0,-4e-05,0.0,0.00734]
[1778370501186,53.16,80655.42,0.0,-4e-05,0.0,0.00731]
[1778370509167,53.16,80655.66,0.0,-4e-05,0.0,0.00731]
[1778370516216,53.16,80657.14,0.0,-4e-05,0.0,0.00726]
[1778370521329,53.16,80657.67,0.0,-4e-05,0.0,0.00725]
[1778370527297,53.16,80658.08,0.0,-4e-05,0.0,0.00725]
[1778370532329,53.16,80659.55,0.0,-4e-05,0.0,0.00723]
[1778370541469,53.16,80660.2,0.0,-4e-05,0.0,0.00722]
[1778370551538,53.16,80653.98,0.0,-4e-05,0.0,0.00729]
[1778370557504,53.16,80648.68,0.0,-4e-05,0.0,0.00735]
[1778370564552,53.16,80650.78,0.0,-4e-05,0.0,0.00733]
[1778370571679,53.16,80653.87,0.0,-4e-05,0.0,0.00726]
[1778370577644,53.16,80662.28,0.0,-3e-05,0.0,0.00717]
[1778370583686,53.16,80666.92,0.0,-3e-05,0.0,0.00712]
[1778370590735,53.16,80676.6,0.0,-3e-05,0.0,0.00702]
[1778370595770,53.16,80674.54,0.0,-3e-05,0.0,0.00704]
[1778370600806,53.16,80677.14,0.0,-3e-05,0.0,0.00701]
[1778370608863,53.16,80675.27,0.0,-3e-05,0.0,0.00703]
[1778370613898,53.16,80673.25,0.0,-3e-05,0.0,0.00705]
[1778370620956,53.16,80673.06,0.0,-3e-05,0.0,0.00705]
[1778370625991,53.16,80673.92,0.0,-3e-05,0.0,0.00704]
[1778370631025,53.16,80676.41,0.0,-3e-05,0.0,0.00699]
[1778370636062,53.16,80677.82,0.0,-3e-05,0.0,0.00697]
[1778370641098,53.16,80676.55,0.0,-3e-05,0.0,0.00699]
[1778370648147,53.16,80674.65,0.0,-3e-05,0.0,0.00701]
[1778370655199,53.16,80673.96,0.0,-3e-05,0.0,0.00701]
[1778370661241,53.16,80672.9,0.0,-3e-05,0.0,0.00703]
[1778370667283,53.16,80671.22,0.0,-3e-05,0.0,0.00704]
[1778370672388,53.16,80674.18,0.0,-3e-05,0.0,0.00701]
[1778370678361,53.16,80674.59,0.0,-3e-05,0.0,0.00701]
[1778370684402,53.16,80674.52,0.0,-3e-05,0.0,0.00701]
[1778370692530,53.16,80674.56,0.0,-3e-05,0.0,0.00698]
[1778370702600,53.16,80674.62,0.0,-3e-05,0.0,0.00698]
[1778370712670,53.16,80674.7,0.0,-3e-05,0.0,0.00698]
[1778370719649,53.16,80668.98,0.0,-3e-05,0.0,0.00704]
[1778370724684,53.16,80669.55,0.0,-3e-05,0.0,0.00703]
[1778370729719,53.16,80670.56,0.0,-3e-05,0.0,0.00702]
[1778370735761,53.16,80671.54,0.0,-3e-05,0.0,0.00701]
[1778370741804,53.16,80671.82,0.0,-3e-05,0.0,0.00701]
[1778370746838,53.16,80673.62,0.0,-3e-05,0.0,0.00699]
[1778370751873,53.16,80673.89,0.0,-3e-05,0.0,0.00695]
[1778370761943,53.16,80674.0,0.0,-3e-05,0.0,0.00695]
[1778370766978,53.16,80674.21,0.0,-3e-05,0.0,0.00695]
[1778370772015,53.16,80674.61,0.0,-3e-05,0.0,0.00695]
[1778370777049,53.16,80672.37,0.0,-3e-05,0.0,0.00697]
[1778370782087,53.16,80670.52,0.0,-3e-05,0.0,0.00699]
[1778370788129,53.16,80670.2,0.0,-3e-05,0.0,0.00699]
[1778370793232,53.16,80669.78,0.0,-3e-05,0.0,0.007]
[1778370802226,53.16,80669.78,0.0,-3e-05,0.0,0.007]
[1778370809283,53.16,80668.73,0.0,-3e-05,0.0,0.00701]
[1778370815325,53.16,80660.94,0.0,-3e-05,0.0,0.00706]
[1778370820360,53.16,80661.52,0.0,-3e-05,0.0,0.00706]
[1778370825395,53.16,80662.58,0.0,-3e-05,0.0,0.00704]
[1778370833512,53.16,80662.92,0.0,-3e-05,0.0,0.00704]
[1778370839494,53.16,80664.5,0.0,-3e-05,0.0,0.00702]
[1778370844528,53.16,80665.96,0.0,-3e-05,0.0,0.00701]
[1778370850570,53.16,80668.68,0.0,-3e-05,0.0,0.00698]
[1778370856618,53.16,80668.9,0.0,-3e-05,0.0,0.00698]
[1778370861653,53.16,80672.32,0.0,-3e-05,0.0,0.00694]
[1778370867692,53.16,80672.21,0.0,-3e-05,0.0,0.00694]
[1778370873793,53.16,80671.41,0.0,-3e-05,0.0,0.00692]
[1778370880781,53.16,80670.4,0.0,-3e-05,0.0,0.00693]
[1778370885817,53.16,80669.98,0.0,-3e-05,0.0,0.00693]
[1778370890852,53.16,80667.46,0.0,-3e-05,0.0,0.00696]
[1778370895888,53.16,80665.65,0.0,-3e-05,0.0,0.00698]
[1778370900922,53.16,80675.36,0.0,-3e-05,0.0,0.00688]
[1778370905957,53.16,80676.53,0.0,-3e-05,0.0,0.00687]
[1778370910992,53.16,80678.19,0.0,-3e-05,0.0,0.00685]
[1778370918041,53.16,80679.09,0.0,-3e-05,0.0,0.00684]
[1778370924144,53.16,80680.92,0.0,-3e-05,0.0,0.00682]
[1778370932136,53.16,80680.92,0.0,-3e-05,0.0,0.00679]
[1778370942210,53.16,80681.73,0.0,-3e-05,0.0,0.00678]
[1778370952279,53.16,80683.27,0.0,-3e-05,0.0,0.00677]
[1778370957314,53.16,80682.71,0.0,-3e-05,0.0,0.00677]
[1778370962349,53.16,80682.94,0.0,-3e-05,0.0,0.00677]
[1778370967384,53.16,80682.7,0.0,-3e-05,0.0,0.00677]
[1778370972419,53.16,80679.87,0.0,-3e-05,0.0,0.0068]
[1778370980475,53.16,80678.62,0.0,-3e-05,0.0,0.00681]
[1778370993566,53.16,80677.95,0.0,-3e-05,0.0,0.00679]
[1778371004706,53.16,80679.03,0.0,-3e-05,0.0,0.00678]
[1778371011695,53.16,80680.34,0.0,-3e-05,0.0,0.00677]
[1778371016731,53.16,80681.89,0.0,-3e-05,0.0,0.00675]
[1778371021768,53.16,80683.02,0.0,-3e-05,0.0,0.00674]
[1778371026804,53.16,80683.41,0.0,-3e-05,0.0,0.00674]
[1778371034920,53.16,80683.63,0.0,-3e-05,0.0,0.00673]
[1778371040901,53.16,80683.73,0.0,-3e-05,0.0,0.00673]
[1778371045937,53.16,80683.76,0.0,-3e-05,0.0,0.00673]
[1778371050972,53.16,80683.73,0.0,-3e-05,0.0,0.00673]
[1778371056015,53.16,80675.04,0.0,-3e-05,0.0,0.00679]
[1778371065132,53.16,80675.62,0.0,-3e-05,0.0,0.00679]
[1778371075201,53.16,80673.79,0.0,-3e-05,0.0,0.00681]
[1778371085272,53.16,80675.65,0.0,-3e-05,0.0,0.00679]
[1778371091253,53.16,80676.92,0.0,-3e-05,0.0,0.00677]
[1778371096287,53.16,80678.12,0.0,-3e-05,0.0,0.00676]
[1778371105415,53.16,80679.0,0.0,-3e-05,0.0,0.00675]
[1778371111392,53.16,80679.65,0.0,-3e-05,0.0,0.00672]
[1778371116427,53.16,80679.65,0.0,-3e-05,0.0,0.00672]
[1778371125557,53.16,80679.48,0.0,-3e-05,0.0,0.00672]
[1778371132539,53.16,80679.4,0.0,-3e-05,0.0,0.00672]
[1778371139589,53.16,80679.27,0.0,-3e-05,0.0,0.00672]
[1778371144623,53.16,80679.73,0.0,-3e-05,0.0,0.00671]
[1778371152681,53.16,80679.47,0.0,-3e-05,0.0,0.00672]
[1778371159731,53.16,80678.82,0.0,-3e-05,0.0,0.00672]
[1778371165837,53.16,80678.26,0.0,-3e-05,0.0,0.00673]
[1778371172822,53.16,80678.2,0.0,-3e-05,0.0,0.0067]
[1778371181888,53.16,80678.34,0.0,-3e-05,0.0,0.0067]
[1778371186921,53.16,80670.8,0.0,-3e-05,0.0,0.00678]
[1778371191956,53.16,80666.25,0.0,-3e-05,0.0,0.00682]
[1778371196994,53.16,80658.32,0.0,-3e-05,0.0,0.00691]
[1778371201034,53.16,80654.32,0.0,-3e-05,0.0,0.00695]
[1778371202039,53.16,80653.09,0.0,-3e-05,0.0,0.00696]
[1778371206141,53.16,80637.86,0.0,-3e-05,0.0,0.00713]
[1778371212109,53.16,80634.98,0.0,-3e-05,0.0,0.00716]
[1778371217145,53.16,80639.92,0.0,-3e-05,0.0,0.0071]
[1778371222179,53.16,80639.5,0.0,-3e-05,0.0,0.00711]
[1778371227215,53.16,80637.0,0.0,-3e-05,0.0,0.00714]
[1778371232251,53.16,80640.65,0.0,-3e-05,0.0,0.00706]
[1778371237285,53.16,80638.1,0.0,-3e-05,0.0,0.00709]
[1778371242323,53.16,80645.65,0.0,-3e-05,0.0,0.00701]
[1778371247355,53.16,80649.8,0.0,-3e-05,0.0,0.00697]
[1778371252389,53.16,80661.96,0.0,-3e-05,0.0,0.00684]
[1778371257424,53.16,80664.07,0.0,-3e-05,0.0,0.00682]
[1778371262461,53.16,80663.35,0.0,-3e-05,0.0,0.00682]
[1778371267499,53.16,80666.47,0.0,-3e-05,0.0,0.00679]
[1778371273537,53.16,80665.88,0.0,-3e-05,0.0,0.0068]
[1778371278649,53.16,80668.0,0.0,-3e-05,0.0,0.00678]
[1778371285620,53.16,80667.69,0.0,-3e-05,0.0,0.00678]
[1778371290655,53.16,80667.46,0.0,-3e-05,0.0,0.00678]
[1778371298791,53.16,80666.54,0.0,-3e-05,0.0,0.00676]
[1778371305762,53.16,80666.53,0.0,-3e-05,0.0,0.00676]
[1778371311803,53.16,80665.62,0.0,-3e-05,0.0,0.00677]
[1778371318929,53.16,80665.73,0.0,-3e-05,0.0,0.00677]
[1778371326909,53.16,80665.83,0.0,-3e-05,0.0,0.00677]
[1778371331944,53.16,80672.36,0.0,-3e-05,0.0,0.0067]
[1778371339071,53.16,80679.58,0.0,-3e-05,0.0,0.00663]
[1778371345035,53.16,80680.96,0.0,-3e-05,0.0,0.00661]
[1778371353092,53.16,80692.63,0.0,-3e-05,0.0,0.00647]
[1778371358127,53.16,80692.38,0.0,-3e-05,0.0,0.00647]
[1778371366187,53.16,80685.96,0.0,-3e-05,0.0,0.00653]
[1778371371221,53.16,80685.78,0.0,-3e-05,0.0,0.00654]
[1778371376258,53.16,80686.15,0.0,-3e-05,0.0,0.00653]
[1778371381293,53.16,80685.33,0.0,-3e-05,0.0,0.00654]
[1778371386327,53.16,80682.97,0.0,-3e-05,0.0,0.00656]
[1778371391361,53.16,80677.97,0.0,-3e-05,0.0,0.00662]
[1778371396396,53.16,80677.07,0.0,-3e-05,0.0,0.00662]
[1778371401432,53.16,80676.11,0.0,-3e-05,0.0,0.00663]
[1778371406466,53.16,80666.6,0.0,-3e-05,0.0,0.00673]
[1778371411501,53.16,80665.42,0.0,-3e-05,0.0,0.00671]
[1778371416536,53.16,80651.84,0.0,-3e-05,0.0,0.00685]
[1778371422580,53.16,80648.54,0.0,-3e-05,0.0,0.00689]
[1778371427614,53.16,80642.4,0.0,-3e-05,0.0,0.00695]
[1778371432649,53.16,80633.84,0.0,-3e-05,0.0,0.00705]
[1778371437685,53.16,80637.76,0.0,-3e-05,0.0,0.007]
[1778371442720,53.16,80638.18,0.0,-3e-05,0.0,0.007]
[1778371449842,53.16,80637.04,0.0,-3e-05,0.0,0.00701]
[1778371454804,53.16,80621.4,0.0,-4e-05,0.0,0.00718]
[1778371459912,53.16,80628.96,0.0,-3e-05,0.0,0.0071]
[1778371465882,53.16,80628.36,0.0,-3e-05,0.0,0.00711]
[1778371471924,53.16,80629.56,0.0,-3e-05,0.0,0.00706]
[1778371476959,53.16,80629.43,0.0,-3e-05,0.0,0.00706]
[1778371481993,53.16,80630.64,0.0,-3e-05,0.0,0.00705]
[1778371488036,53.16,80630.46,0.0,-3e-05,0.0,0.00705]
[1778371493072,53.16,80629.59,0.0,-3e-05,0.0,0.00706]
[1778371498106,53.16,80630.53,0.0,-3e-05,0.0,0.00705]
[1778371503143,53.16,80621.45,0.0,-3e-05,0.0,0.00715]
[1778371508178,53.16,80625.7,0.0,-3e-05,0.0,0.0071]
[1778371513213,53.16,80629.44,0.0,-3e-05,0.0,0.00706]
[1778371519256,53.16,80631.57,0.0,-3e-05,0.0,0.00704]
[1778371524291,53.16,80632.22,0.0,-3e-05,0.0,0.00703]
[1778371529325,53.16,80629.54,0.0,-3e-05,0.0,0.00706]
[1778371534360,53.16,80627.39,0.0,-3e-05,0.0,0.00705]
[1778371540491,53.16,80627.67,0.0,-3e-05,0.0,0.00705]
[1778371546443,53.16,80628.23,0.0,-3e-05,0.0,0.00704]
[1778371553496,53.16,80638.75,0.0,-3e-05,0.0,0.00693]
[1778371558527,53.16,80639.33,0.0,-3e-05,0.0,0.00693]
[1778371563563,53.16,80636.54,0.0,-3e-05,0.0,0.00696]
[1778371568602,53.16,80637.09,0.0,-3e-05,0.0,0.00695]
[1778371573640,53.16,80636.79,0.0,-3e-05,0.0,0.00695]
[1778371578674,53.16,80637.08,0.0,-3e-05,0.0,0.00695]
[1778371583711,53.16,80640.14,0.0,-3e-05,0.0,0.00692]
[1778371589752,53.16,80639.04,0.0,-3e-05,0.0,0.00693]
[1778371594787,53.16,80637.75,0.0,-3e-05,0.0,0.00691]
[1778371600913,53.16,80638.04,0.0,-3e-05,0.0,0.00691]
[1778371607880,53.16,80638.6,0.0,-3e-05,0.0,0.0069]
[1778371613920,53.16,80638.91,0.0,-3e-05,0.0,0.0069]
[1778371618955,53.16,80637.74,0.0,-3e-05,0.0,0.00691]
[1778371623990,53.16,80637.23,0.0,-3e-05,0.0,0.00692]
[1778371629029,53.16,80636.62,0.0,-3e-05,0.0,0.00692]
[1778371634073,53.16,80627.72,0.0,-3e-05,0.0,0.00702]
[1778371639108,53.16,80628.04,0.0,-3e-05,0.0,0.00702]
[1778371647167,53.16,80630.06,0.0,-3e-05,0.0,0.00699]
[1778371655223,53.16,80625.08,0.0,-3e-05,0.0,0.00702]
[1778371661333,53.16,80628.79,0.0,-3e-05,0.0,0.00698]
[1778371671403,53.16,80631.72,0.0,-3e-05,0.0,0.00695]
[1778371680397,53.16,80631.16,0.0,-3e-05,0.0,0.00695]
[1778371691545,53.16,80630.96,0.0,-3e-05,0.0,0.00695]
[1778371697521,53.16,80640.44,0.0,-3e-05,0.0,0.00685]
[1778371702558,53.16,80633.72,0.0,-3e-05,0.0,0.00693]
[1778371707590,53.16,80633.51,0.0,-3e-05,0.0,0.00693]
[1778371712625,53.16,80625.98,0.0,-3e-05,0.0,0.00698]
[1778371717661,53.16,80622.52,0.0,-3e-05,0.0,0.00701]
[1778371723703,53.16,80622.66,0.0,-3e-05,0.0,0.00701]
[1778371730751,53.16,80623.74,0.0,-3e-05,0.0,0.007]
[1778371739813,53.16,80624.93,0.0,-3e-05,0.0,0.00699]
[1778371741901,53.16,80665.56,0.0,-3e-05,0.0,0.00657]
[1778371747878,53.16,80665.75,0.0,-3e-05,0.0,0.00656]
[1778371752914,53.16,80663.38,0.0,-3e-05,0.0,0.00659]
[1778371757952,53.16,80660.88,0.0,-3e-05,0.0,0.00661]
[1778371762983,53.16,80657.01,0.0,-3e-05,0.0,0.00665]
[1778371770033,53.16,80651.27,0.0,-3e-05,0.0,0.00671]
[1778371775068,53.16,80650.92,0.0,-3e-05,0.0,0.00669]
[1778371782205,53.16,80649.74,0.0,-3e-05,0.0,0.0067]
[1778371788164,53.16,80646.47,0.0,-3e-05,0.0,0.00673]
[1778371795208,53.16,80644.57,0.0,-3e-05,0.0,0.00675]
[1778371801251,53.16,80641.94,0.0,-3e-05,0.0,0.00678]
[1778371806287,53.16,80642.39,0.0,-3e-05,0.0,0.00677]
[1778371808301,53.16,80659.95,0.0,-3e-05,0.0,0.00659]
[1778371813335,53.16,80647.63,0.0,-3e-05,0.0,0.00672]
[1778371819377,53.16,80649.76,0.0,-3e-05,0.0,0.0067]
[1778371825422,53.16,80652.21,0.0,-3e-05,0.0,0.00667]
[1778371830454,53.16,80654.04,0.0,-3e-05,0.0,0.00665]
[1778371835489,53.16,80655.93,0.0,-3e-05,0.0,0.00661]
[1778371840524,53.16,80657.25,0.0,-3e-05,0.0,0.00659]
[1778371846568,53.16,80657.53,0.0,-3e-05,0.0,0.00659]
[1778371851601,53.16,80659.96,0.0,-3e-05,0.0,0.00657]
[1778371856636,53.16,80669.75,0.0,-3e-05,0.0,0.00647]
[1778371861672,53.16,80672.0,0.0,-3e-05,0.0,0.00644]
[1778371867716,53.16,80671.54,0.0,-3e-05,0.0,0.00645]
[1778371872845,53.16,80669.97,0.0,-3e-05,0.0,0.00646]
[1778371878793,53.16,80676.48,0.0,-3e-05,0.0,0.0064]
[1778371883831,53.16,80677.0,0.0,-3e-05,0.0,0.0064]
[1778371888863,53.16,80684.8,0.0,-3e-05,0.0,0.00632]
[1778371893899,53.16,80685.01,0.0,-3e-05,0.0,0.00629]
[1778371901956,53.16,80683.76,0.0,-3e-05,0.0,0.0063]
[1778371909006,53.16,80682.23,0.0,-3e-05,0.0,0.00632]
[1778371914040,53.16,80682.18,0.0,-3e-05,0.0,0.00632]
[1778371920083,53.16,80682.12,0.0,-3e-05,0.0,0.00632]
[1778371925118,53.16,80684.32,0.0,-3e-05,0.0,0.0063]
[1778371930152,53.16,80683.92,0.0,-3e-05,0.0,0.0063]
[1778371935187,53.16,80687.58,0.0,-3e-05,0.0,0.00626]
[1778371940222,53.16,80686.36,0.0,-3e-05,0.0,0.00628]
[1778371947271,53.16,80689.02,0.0,-3e-05,0.0,0.00625]
[1778371952306,53.16,80688.36,0.0,-3e-05,0.0,0.00623]
[1778371957341,53.16,80685.98,0.0,-3e-05,0.0,0.00625]
[1778371963481,53.16,80684.09,0.0,-3e-05,0.0,0.00627]
[1778371970434,53.16,80684.28,0.0,-3e-05,0.0,0.00627]
[1778371975467,53.16,80684.87,0.0,-3e-05,0.0,0.00626]
[1778371980503,53.16,80685.33,0.0,-3e-05,0.0,0.00626]
[1778371985537,53.16,80684.88,0.0,-3e-05,0.0,0.00626]
[1778371990574,53.16,80686.17,0.0,-3e-05,0.0,0.00625]
[1778371997621,53.16,80685.51,0.0,-3e-05,0.0,0.00626]
[1778372002657,53.16,80685.49,0.0,-3e-05,0.0,0.00626]
[1778372010712,53.16,80685.42,0.0,-3e-05,0.0,0.00626]
[1778372015748,53.16,80685.05,0.0,-3e-05,0.0,0.00623]
[1778372020783,53.16,80694.41,0.0,-3e-05,0.0,0.00614]
[1778372025817,53.16,80696.18,0.0,-3e-05,0.0,0.00613]
[1778372032869,53.16,80693.4,0.0,-3e-05,0.0,0.00615]
[1778372041932,53.16,80692.96,0.0,-3e-05,0.0,0.00616]
[1778372046968,53.16,80689.99,0.0,-3e-05,0.0,0.00619]
[1778372053009,53.16,80689.44,0.0,-3e-05,0.0,0.00619]
[1778372058044,53.16,80687.56,0.0,-3e-05,0.0,0.00621]
[1778372063081,53.16,80682.61,0.0,-3e-05,0.0,0.00626]
[1778372069123,53.16,80682.92,0.0,-3e-05,0.0,0.00625]
[1778372074255,53.16,80683.31,0.0,-3e-05,0.0,0.00622]
[1778372080200,53.16,80683.34,0.0,-3e-05,0.0,0.00622]
[1778372091274,53.16,80683.14,0.0,-3e-05,0.0,0.00622]
[1778372096313,53.16,80684.06,0.0,-3e-05,0.0,0.00622]
[1778372101347,53.16,80681.89,0.0,-3e-05,0.0,0.00624]
[1778372110411,53.16,80682.08,0.0,-3e-05,0.0,0.00623]
[1778372116458,53.16,80682.96,0.0,-3e-05,0.0,0.00623]
[1778372121488,53.16,80685.85,0.0,-3e-05,0.0,0.0062]
[1778372126523,53.16,80690.88,0.0,-3e-05,0.0,0.00615]
[1778372131558,53.16,80703.73,0.0,-3e-05,0.0,0.006]
[1778372138697,53.16,80706.93,0.0,-3e-05,0.0,0.00597]
[1778372143732,53.16,80710.82,0.0,-3e-05,0.0,0.00594]
[1778372154822,53.16,80713.71,0.0,-3e-05,0.0,0.00591]
[1778372160851,53.16,80716.82,0.0,-3e-05,0.0,0.00588]
[1778372166894,53.16,80718.09,0.0,-3e-05,0.0,0.00587]
[1778372172935,53.16,80720.66,0.0,-3e-05,0.0,0.00585]
[1778372179984,53.16,80717.35,0.0,-3e-05,0.0,0.00588]
[1778372185033,53.16,80699.75,0.0,-3e-05,0.0,0.00604]
[1778372190060,53.16,80697.86,0.0,-3e-05,0.0,0.00606]
[1778372195103,53.16,80699.09,0.0,-3e-05,0.0,0.00602]
[1778372200131,53.16,80697.53,0.0,-3e-05,0.0,0.00603]
[1778372205172,53.16,80694.11,0.0,-3e-05,0.0,0.00607]
[1778372210201,53.16,80692.03,0.0,-3e-05,0.0,0.00608]
[1778372212215,53.16,80706.96,0.0,-3e-05,0.0,0.00595]
[1778372219264,53.16,80707.23,0.0,-3e-05,0.0,0.00594]
[1778372225315,53.16,80711.19,0.0,-3e-05,0.0,0.00591]
[1778372230341,53.16,80711.52,0.0,-3e-05,0.0,0.0059]
[1778372235385,53.16,80703.12,0.0,-3e-05,0.0,0.00598]
[1778372244442,53.16,80703.38,0.0,-3e-05,0.0,0.00598]
[1778372249478,53.16,80705.91,0.0,-3e-05,0.0,0.00596]
[1778372254511,53.16,80706.11,0.0,-3e-05,0.0,0.00593]
[1778372260554,53.16,80705.49,0.0,-3e-05,0.0,0.00593]
[1778372265598,53.16,80707.64,0.0,-3e-05,0.0,0.00591]
[1778372272637,53.16,80708.04,0.0,-3e-05,0.0,0.00591]
[1778372279686,53.16,80708.85,0.0,-3e-05,0.0,0.0059]
[1778372285739,53.16,80709.24,0.0,-3e-05,0.0,0.0059]
[1778372290764,53.16,80709.49,0.0,-3e-05,0.0,0.0059]
[1778372295811,53.16,80709.79,0.0,-3e-05,0.0,0.00589]
[1778372301840,53.16,80709.78,0.0,-3e-05,0.0,0.00589]
[1778372306876,53.16,80710.25,0.0,-3e-05,0.0,0.00589]
[1778372311911,53.16,80710.36,0.0,-3e-05,0.0,0.00586]
[1778372316945,53.16,80710.59,0.0,-3e-05,0.0,0.00586]
[1778372321994,53.16,80710.68,0.0,-3e-05,0.0,0.00586]
[1778372328023,53.16,80710.54,0.0,-3e-05,0.0,0.00586]
[1778372334064,53.16,80710.63,0.0,-3e-05,0.0,0.00586]
[1778372340106,53.16,80710.91,0.0,-3e-05,0.0,0.00586]
[1778372351183,53.16,80710.88,0.0,-3e-05,0.0,0.00586]
[1778372356219,53.16,80717.9,0.0,-3e-05,0.0,0.00579]
[1778372361254,53.16,80715.14,0.0,-3e-05,0.0,0.00582]
[1778372368301,53.16,80717.6,0.0,-3e-05,0.0,0.0058]
[1778372374345,53.16,80723.51,0.0,-3e-05,0.0,0.00572]
[1778372379379,53.16,80730.08,0.0,-3e-05,0.0,0.00566]
[1778372385421,53.16,80730.23,0.0,-3e-05,0.0,0.00566]
[1778372390456,53.16,80730.31,0.0,-3e-05,0.0,0.00566]
[1778372395491,53.16,80730.11,0.0,-3e-05,0.0,0.00566]
[1778372400527,53.16,80732.77,0.0,-3e-05,0.0,0.00564]
[1778372406568,53.16,80732.92,0.0,-3e-05,0.0,0.00564]
[1778372411603,53.16,80732.97,0.0,-3e-05,0.0,0.00563]
[1778372416639,53.16,80733.18,0.0,-3e-05,0.0,0.00563]
[1778372422701,53.16,80747.14,0.0,-3e-05,0.0,0.00551]
[1778372427715,53.16,80748.98,0.0,-3e-05,0.0,0.0055]
[1778372432771,53.16,80746.86,0.0,-3e-05,0.0,0.00549]
[1778372437785,53.16,80744.29,0.0,-3e-05,0.0,0.00551]
[1778372442842,53.16,80743.12,0.0,-3e-05,0.0,0.00552]
[1778372448862,53.16,80743.11,0.0,-3e-05,0.0,0.00552]
[1778372453897,53.16,80743.55,0.0,-3e-05,0.0,0.00552]
[1778372458933,53.16,80743.65,0.0,-3e-05,0.0,0.00552]
[1778372463968,53.16,80743.58,0.0,-3e-05,0.0,0.00552]
[1778372469002,53.16,80734.11,0.0,-3e-05,0.0,0.0056]
[1778372475050,53.16,80735.74,0.0,-3e-05,0.0,0.00559]
[1778372480086,53.16,80738.36,0.0,-3e-05,0.0,0.00556]
[1778372485119,53.16,80743.48,0.0,-3e-05,0.0,0.00552]
[1778372490154,53.16,80742.52,0.0,-3e-05,0.0,0.00553]
[1778372495188,53.16,80741.03,0.0,-3e-05,0.0,0.00551]
[1778372501231,53.16,80741.84,0.0,-3e-05,0.0,0.00551]
[1778372506299,53.16,80743.04,0.0,-3e-05,0.0,0.0055]
[1778372512332,53.16,80741.23,0.0,-3e-05,0.0,0.00551]
[1778372517376,53.16,80740.32,0.0,-3e-05,0.0,0.00552]
[1778372522417,53.16,80744.82,0.0,-3e-05,0.0,0.00548]
[1778372527447,53.16,80743.71,0.0,-3e-05,0.0,0.00549]
[1778372532474,53.16,80742.75,0.0,-3e-05,0.0,0.0055]
[1778372542544,53.16,80742.19,0.0,-3e-05,0.0,0.0055]
[1778372547588,53.16,80750.6,0.0,-3e-05,0.0,0.00543]
[1778372552628,53.16,80751.52,0.0,-3e-05,0.0,0.0054]
[1778372560682,53.16,80749.82,0.0,-3e-05,0.0,0.00541]
[1778372567728,53.16,80751.58,0.0,-3e-05,0.0,0.0054]
[1778372572763,53.16,80755.39,0.0,-3e-05,0.0,0.00537]
[1778372578806,53.16,80756.27,0.0,-3e-05,0.0,0.00536]
[1778372584847,53.16,80753.31,0.0,-3e-05,0.0,0.00539]
[1778372591900,53.16,80754.73,0.0,-3e-05,0.0,0.00537]
[1778372596935,53.16,80756.23,0.0,-3e-05,0.0,0.00536]
[1778372601976,53.16,80758.02,0.0,-3e-05,0.0,0.00535]
[1778372608016,53.16,80757.6,0.0,-3e-05,0.0,0.00535]
[1778372613038,53.16,80758.93,0.0,-3e-05,0.0,0.00531]
[1778372622114,53.16,80759.38,0.0,-3e-05,0.0,0.00531]
[1778372630171,53.16,80759.14,0.0,-3e-05,0.0,0.00531]
[1778372636212,53.16,80760.65,0.0,-3e-05,0.0,0.0053]
[1778372641249,53.16,80760.72,0.0,-3e-05,0.0,0.0053]
[1778372647293,53.16,80760.12,0.0,-3e-05,0.0,0.0053]
[1778372653319,53.16,80761.19,0.0,-3e-05,0.0,0.0053]
[1778372660383,53.16,80763.29,0.0,-3e-05,0.0,0.00528]
[1778372667432,53.16,80760.13,0.0,-3e-05,0.0,0.0053]
[1778372672468,53.16,80743.23,0.0,-3e-05,0.0,0.00542]
[1778372677510,53.16,80731.9,0.0,-3e-05,0.0,0.00552]
[1778372682545,53.16,80728.37,0.0,-3e-05,0.0,0.00555]
[1778372690601,53.16,80726.14,0.0,-3e-05,0.0,0.00557]
[1778372698660,53.16,80725.98,0.0,-3e-05,0.0,0.00557]
[1778372703693,53.16,80725.87,0.0,-3e-05,0.0,0.00557]
[1778372708727,53.16,80724.08,0.0,-3e-05,0.0,0.00559]
[1778372714769,53.16,80724.07,0.0,-3e-05,0.0,0.00559]
[1778372719805,53.16,80724.94,0.0,-3e-05,0.0,0.00558]
[1778372725848,53.16,80714.2,0.0,-3e-05,0.0,0.00567]
[1778372730883,53.16,80714.39,0.0,-3e-05,0.0,0.00567]
[1778372735917,53.16,80713.76,0.0,-3e-05,0.0,0.00565]
[1778372740953,53.16,80710.9,0.0,-3e-05,0.0,0.00568]
[1778372745994,53.16,80711.95,0.0,-3e-05,0.0,0.00567]
[1778372751026,53.16,80706.83,0.0,-3e-05,0.0,0.00571]
[1778372756060,53.16,80707.3,0.0,-3e-05,0.0,0.00571]
[1778372761096,53.16,80707.32,0.0,-3e-05,0.0,0.00571]
[1778372766132,53.16,80708.4,0.0,-3e-05,0.0,0.0057]
[1778372771168,53.16,80705.02,0.0,-3e-05,0.0,0.00573]
[1778372776201,53.16,80701.15,0.0,-3e-05,0.0,0.00576]
[1778372781236,53.16,80701.31,0.0,-3e-05,0.0,0.00576]
[1778372786272,53.16,80701.88,0.0,-3e-05,0.0,0.00576]
[1778372791307,53.16,80700.72,0.0,-3e-05,0.0,0.00574]
[1778372796342,53.16,80699.1,0.0,-3e-05,0.0,0.00575]
[1778372801381,53.16,80697.83,0.0,-3e-05,0.0,0.00577]
[1778372806415,53.16,80692.27,0.0,-3e-05,0.0,0.00582]
[1778372812442,53.16,80691.43,0.0,-3e-05,0.0,0.00582]
[1778372818499,53.16,80689.78,0.0,-3e-05,0.0,0.00584]
[1778372831589,53.16,80688.69,0.0,-3e-05,0.0,0.00585]
[1778372839644,53.16,80688.56,0.0,-3e-05,0.0,0.00585]
[1778372845688,53.16,80686.96,0.0,-3e-05,0.0,0.00586]
[1778372852746,53.16,80687.81,0.0,-3e-05,0.0,0.00583]
[1778372859788,53.16,80690.58,0.0,-3e-05,0.0,0.0058]
[1778372865581,53.16,80691.31,0.0,-3e-05,0.0,0.0058]
[1778372865835,53.16,80691.45,0.0,-3e-05,0.0,0.0058]
[1778372870870,53.16,80696.55,0.0,-3e-05,0.0,0.00575]
[1778372875910,53.16,80696.93,0.0,-3e-05,0.0,0.00575]
[1778372882943,53.16,80695.85,0.0,-3e-05,0.0,0.00576]
[1778372884628,53.16,80695.85,0.0,-3e-05,0.0,0.00576]
[1778372887987,53.16,80695.85,0.0,-3e-05,0.0,0.00576]
[1778372893024,53.16,80695.26,0.0,-3e-05,0.0,0.00576]
[1778372903096,53.16,80695.38,0.0,-3e-05,0.0,0.00576]
[1778372909138,53.16,80694.04,0.0,-3e-05,0.0,0.00577]
[1778372919204,53.16,80694.27,0.0,-3e-05,0.0,0.00575]
[1778372931297,53.16,80692.66,0.0,-3e-05,0.0,0.00576]
[1778372938359,53.16,80690.75,0.0,-3e-05,0.0,0.00578]
[1778372943394,53.16,80695.1,0.0,-3e-05,0.0,0.00574]
[1778372948430,53.16,80694.44,0.0,-3e-05,0.0,0.00574]
[1778372953444,53.16,80693.4,0.0,-3e-05,0.0,0.00575]
[1778372958499,53.16,80692.9,0.0,-3e-05,0.0,0.00576]
[1778372963539,53.16,80692.0,0.0,-3e-05,0.0,0.00577]
[1778372968569,53.16,80684.98,0.0,-3e-05,0.0,0.00583]
[1778372973584,53.16,80686.06,0.0,-3e-05,0.0,0.00579]
[1778372978640,53.16,80686.65,0.0,-3e-05,0.0,0.00579]
[1778372983654,53.16,80686.12,0.0,-3e-05,0.0,0.00579]
[1778372991733,53.16,80686.12,0.0,-3e-05,0.0,0.00579]
[1778373000796,53.16,80687.33,0.0,-3e-05,0.0,0.00578]
[1778373005832,53.16,80679.58,0.0,-3e-05,0.0,0.00585]
[1778373010868,53.16,80680.19,0.0,-3e-05,0.0,0.00585]
[1778373015903,53.16,80682.86,0.0,-3e-05,0.0,0.00582]
[1778373020937,53.16,80686.2,0.0,-3e-05,0.0,0.00579]
[1778373022854,53.16,80686.2,0.0,-3e-05,0.0,0.00579]
[1778373022949,53.16,80687.34,0.0,-3e-05,0.0,0.00578]
[1778373030006,53.16,80689.04,0.0,-3e-05,0.0,0.00577]
[1778373035040,53.16,80689.73,0.0,-3e-05,0.0,0.00573]
[1778373041085,53.16,80692.3,0.0,-3e-05,0.0,0.00571]
[1778373050154,53.16,80694.67,0.0,-3e-05,0.0,0.00569]
[1778373055182,53.16,80692.42,0.0,-3e-05,0.0,0.00571]
[1778373061229,53.16,80689.68,0.0,-3e-05,0.0,0.00573]
[1778373068280,53.16,80687.9,0.0,-3e-05,0.0,0.00575]
[1778373073313,53.16,80687.65,0.0,-3e-05,0.0,0.00575]
[1778373078347,53.16,80685.46,0.0,-3e-05,0.0,0.00577]
[1778373084388,53.16,80682.66,0.0,-3e-05,0.0,0.0058]
[1778373091439,53.16,80682.7,0.0,-3e-05,0.0,0.00577]
[1778373096475,53.16,80674.97,0.0,-3e-05,0.0,0.00584]
[1778373101511,53.16,80675.32,0.0,-3e-05,0.0,0.00584]
[1778373106544,53.16,80675.76,0.0,-3e-05,0.0,0.00583]
[1778373114614,53.16,80679.09,0.0,-3e-05,0.0,0.0058]
[1778373120649,53.16,80679.98,0.0,-3e-05,0.0,0.00579]
[1778373125676,53.16,80681.04,0.0,-3e-05,0.0,0.00579]
[1778373129213,53.16,80681.34,0.0,-3e-05,0.0,0.00578]
[1778373129706,53.16,80681.52,0.0,-3e-05,0.0,0.00578]
[1778373134753,53.16,80683.92,0.0,-3e-05,0.0,0.00576]
[1778373139781,53.16,80683.11,0.0,-3e-05,0.0,0.00577]
[1778373144825,53.16,80677.87,0.0,-3e-05,0.0,0.00581]
[1778373149855,53.16,80664.03,0.0,-3e-05,0.0,0.00594]
[1778373154904,53.16,80660.75,0.0,-3e-05,0.0,0.00594]
[1778373159926,53.16,80651.83,0.0,-3e-05,0.0,0.00603]
[1778373164977,53.16,80649.85,0.0,-3e-05,0.0,0.00605]
[1778373169996,53.16,80649.65,0.0,-3e-05,0.0,0.00605]
[1778373175047,53.16,80649.55,0.0,-3e-05,0.0,0.00605]
[1778373176357,53.16,80649.55,0.0,-3e-05,0.0,0.00605]
[1778373176422,53.16,80648.17,0.0,-3e-05,0.0,0.00606]
[1778373182086,53.16,80649.6,0.0,-3e-05,0.0,0.00605]
[1778373187124,53.16,80666.49,0.0,-3e-05,0.0,0.00589]
[1778373192161,53.16,80668.81,0.0,-3e-05,0.0,0.00587]
[1778373197194,53.16,80673.39,0.0,-3e-05,0.0,0.00583]
[1778373205262,53.16,80676.2,0.0,-3e-05,0.0,0.0058]
[1778373211296,53.16,80676.2,0.0,-3e-05,0.0,0.00578]
[1778373217340,53.16,80678.46,0.0,-3e-05,0.0,0.00576]
[1778373223380,53.16,80681.29,0.0,-3e-05,0.0,0.00573]
[1778373228417,53.16,80688.07,0.0,-3e-05,0.0,0.00567]
[1778373235476,53.16,80688.54,0.0,-3e-05,0.0,0.00567]
[1778373240499,53.16,80688.54,0.0,-3e-05,0.0,0.00567]
[1778373245548,53.16,80687.58,0.0,-3e-05,0.0,0.00568]
[1778373250618,53.16,80687.38,0.0,-3e-05,0.0,0.00568]
[1778373255618,53.16,80686.21,0.0,-3e-05,0.0,0.00569]
[1778373260688,53.16,80691.1,0.0,-3e-05,0.0,0.00564]
[1778373265688,53.16,80693.01,0.0,-3e-05,0.0,0.00563]
[1778373270758,53.16,80692.01,0.0,-3e-05,0.0,0.00564]
[1778373275760,53.16,80692.22,0.0,-3e-05,0.0,0.00561]
[1778373280829,53.16,80691.53,0.0,-3e-05,0.0,0.00561]
[1778373285864,53.16,80689.92,0.0,-3e-05,0.0,0.00563]
[1778373294928,53.16,80688.78,0.0,-3e-05,0.0,0.00564]
[1778373298969,53.16,80708.07,0.0,-3e-05,0.0,0.00547]
[1778373303990,53.16,80707.96,0.0,-3e-05,0.0,0.00547]
[1778373310034,53.16,80710.54,0.0,-3e-05,0.0,0.00545]
[1778373315071,53.16,80719.94,0.0,-3e-05,0.0,0.00537]
[1778373320106,53.16,80720.16,0.0,-3e-05,0.0,0.00537]
[1778373325141,53.16,80720.47,0.0,-3e-05,0.0,0.00537]
[1778373330180,53.16,80722.39,0.0,-3e-05,0.0,0.00535]
[1778373335215,53.16,80727.57,0.0,-3e-05,0.0,0.00528]
[1778373340252,53.16,80732.16,0.0,-3e-05,0.0,0.00525]
[1778373345291,53.16,80732.19,0.0,-3e-05,0.0,0.00525]
[1778373350325,53.16,80727.32,0.0,-3e-05,0.0,0.00529]
[1778373356324,53.16,80726.39,0.0,-3e-05,0.0,0.00529]
[1778373362407,53.16,80715.73,0.0,-3e-05,0.0,0.00538]
[1778373368451,53.16,80716.7,0.0,-3e-05,0.0,0.00537]
[1778373376468,53.16,80716.58,0.0,-3e-05,0.0,0.00537]
[1778373379856,53.16,80716.58,0.0,-3e-05,0.0,0.00537]
[1778373379920,53.16,80718.11,0.0,-3e-05,0.0,0.00536]
[1778373382203,53.16,80718.11,0.0,-3e-05,0.0,0.00536]
[1778373382270,53.16,80718.11,0.0,-3e-05,0.0,0.00536]
[1778373386968,53.16,80718.11,0.0,-3e-05,0.0,0.00536]
[1778373387047,53.16,80718.11,0.0,-3e-05,0.0,0.00536]
[1778373387755,53.16,80718.11,0.0,-3e-05,0.0,0.00536]
[1778373387757,53.16,80718.98,0.0,-3e-05,0.0,0.00535]
[1778373393625,53.16,80719.13,0.0,-3e-05,0.0,0.00533]
[1778373398661,53.16,80733.41,0.0,-3e-05,0.0,0.00521]
[1778373405061,53.16,80734.71,0.0,-3e-05,0.0,0.0052]
[1778373405108,53.16,80734.09,0.0,-3e-05,0.0,0.00521]
[1778373416749,53.16,80732.33,0.0,-3e-05,0.0,0.00522]
[1778373421823,53.16,80719.72,0.0,-3e-05,0.0,0.00532]
[1778373426856,53.16,80713.09,0.0,-3e-05,0.0,0.00538]
[1778373431894,53.16,80705.19,0.0,-3e-05,0.0,0.00545]
[1778373436928,53.16,80706.56,0.0,-3e-05,0.0,0.00543]
[1778373441964,53.16,80706.91,0.0,-3e-05,0.0,0.00543]
[1778373448017,53.16,80706.93,0.0,-3e-05,0.0,0.00543]
[1778373453041,53.16,80714.41,0.0,-3e-05,0.0,0.00534]
[1778373459083,53.16,80718.44,0.0,-3e-05,0.0,0.00531]
[1778373464126,53.16,80713.59,0.0,-3e-05,0.0,0.00535]
[1778373470170,53.16,80713.62,0.0,-3e-05,0.0,0.00535]
[1778373476208,53.16,80713.11,0.0,-3e-05,0.0,0.00535]
[1778373483263,53.16,80713.96,0.0,-3e-05,0.0,0.00535]
[1778373490309,53.16,80712.86,0.0,-3e-05,0.0,0.00536]
[1778373495344,53.16,80713.12,0.0,-3e-05,0.0,0.00535]
[1778373500379,53.16,80713.54,0.0,-3e-05,0.0,0.00535]
[1778373507388,53.16,80714.18,0.0,-3e-05,0.0,0.00535]
[1778373517458,53.16,80712.75,0.0,-3e-05,0.0,0.00533]
[1778373523541,53.16,80712.97,0.0,-3e-05,0.0,0.00533]
[1778373529582,53.16,80713.24,0.0,-3e-05,0.0,0.00533]
[1778373534623,53.16,80714.37,0.0,-3e-05,0.0,0.00532]
[1778373539658,53.16,80714.34,0.0,-3e-05,0.0,0.00532]
[1778373541671,53.16,80692.15,0.0,-3e-05,0.0,0.00551]
[1778373546709,53.16,80689.41,0.0,-3e-05,0.0,0.00553]
[1778373551743,53.16,80688.86,0.0,-3e-05,0.0,0.00554]
[1778373557750,53.16,80688.73,0.0,-3e-05,0.0,0.00554]
[1778373562819,53.16,80683.5,0.0,-3e-05,0.0,0.00558]
[1778373567858,53.16,80683.5,0.0,-3e-05,0.0,0.00558]
[1778373576922,53.16,80685.6,0.0,-3e-05,0.0,0.00554]
[1778373587959,53.16,80686.36,0.0,-3e-05,0.0,0.00553]
[1778373593034,53.16,80685.32,0.0,-3e-05,0.0,0.00554]
[1778373598041,53.16,80684.96,0.0,-3e-05,0.0,0.00554]
[1778373600117,53.16,80704.88,0.0,-3e-05,0.0,0.00537]
[1778373601117,53.16,80725.63,0.0,-3e-05,0.0,0.0052]
[1778373606149,53.16,80716.34,0.0,-3e-05,0.0,0.00528]
[1778373611180,53.16,80712.75,0.0,-3e-05,0.0,0.00531]
[1778373618198,53.16,80713.41,0.0,-3e-05,0.0,0.0053]
[1778373623276,53.16,80713.93,0.0,-3e-05,0.0,0.0053]
[1778373628311,53.16,80714.05,0.0,-3e-05,0.0,0.0053]
[1778373633346,53.16,80714.8,0.0,-3e-05,0.0,0.00527]
[1778373638346,53.16,80715.22,0.0,-3e-05,0.0,0.00526]
[1778373648417,53.16,80715.39,0.0,-3e-05,0.0,0.00526]
[1778373658488,53.16,80715.39,0.0,-3e-05,0.0,0.00526]
[1778373663570,53.16,80716.11,0.0,-3e-05,0.0,0.00526]
[1778373672631,53.16,80716.22,0.0,-3e-05,0.0,0.00526]
[1778373677664,53.16,80716.89,0.0,-3e-05,0.0,0.00525]
[1778373688702,53.16,80716.63,0.0,-3e-05,0.0,0.00525]
[1778373693776,53.16,80717.14,0.0,-3e-05,0.0,0.00522]
[1778373699818,53.16,80717.56,0.0,-3e-05,0.0,0.00522]
[1778373704856,53.16,80721.13,0.0,-3e-05,0.0,0.00519]
[1778373709891,53.16,80721.29,0.0,-3e-05,0.0,0.00519]
[1778373714928,53.16,80721.11,0.0,-3e-05,0.0,0.00519]
[1778373719963,53.16,80718.75,0.0,-3e-05,0.0,0.00521]
[1778373725002,53.16,80719.6,0.0,-3e-05,0.0,0.0052]
[1778373730041,53.16,80722.41,0.0,-3e-05,0.0,0.00518]
[1778373737087,53.16,80727.63,0.0,-2e-05,0.0,0.00514]
[1778373742122,53.16,80727.98,0.0,-2e-05,0.0,0.00514]
[1778373749172,53.16,80726.65,0.0,-2e-05,0.0,0.00515]
[1778373754206,53.16,80734.0,0.0,-2e-05,0.0,0.00506]
[1778373760249,53.16,80733.33,0.0,-2e-05,0.0,0.00507]
[1778373765285,53.16,80734.68,0.0,-2e-05,0.0,0.00506]
[1778373775351,53.16,80733.66,0.0,-2e-05,0.0,0.00507]
[1778373780390,53.16,80732.68,0.0,-2e-05,0.0,0.00507]
[1778373787437,53.16,80733.58,0.0,-2e-05,0.0,0.00507]
[1778373792479,53.16,80732.02,0.0,-2e-05,0.0,0.00508]
[1778373794357,53.16,80732.24,0.0,-2e-05,0.0,0.00508]
[1778373794495,53.16,80734.34,0.0,-2e-05,0.0,0.00506]
[1778373795780,53.16,80736.82,0.0,-2e-05,0.0,0.00504]
[1778373796509,53.16,80736.82,0.0,-2e-05,0.0,0.00504]
[1778373801549,53.16,80742.35,0.0,-2e-05,0.0,0.005]
[1778373806650,53.16,80747.82,0.0,-2e-05,0.0,0.00496]
[1778373812692,53.16,80748.1,0.0,-2e-05,0.0,0.00493]
[1778373817727,53.16,80747.13,0.0,-2e-05,0.0,0.00494]
[1778373823772,53.16,80748.63,0.0,-2e-05,0.0,0.00493]
[1778373828804,53.16,80749.44,0.0,-2e-05,0.0,0.00492]
[1778373835854,53.16,80748.62,0.0,-2e-05,0.0,0.00493]
[1778373840895,53.16,80749.25,0.0,-2e-05,0.0,0.00492]
[1778373845926,53.16,80750.52,0.0,-2e-05,0.0,0.00491]
[1778373850960,53.16,80751.88,0.0,-2e-05,0.0,0.0049]
[1778373859913,53.16,80750.72,0.0,-2e-05,0.0,0.00491]
[1778373865067,53.16,80751.59,0.0,-2e-05,0.0,0.0049]
[1778373870099,53.16,80755.7,0.0,-2e-05,0.0,0.00487]
[1778373876141,53.16,80754.89,0.0,-2e-05,0.0,0.00486]
[1778373882185,53.16,80755.96,0.0,-2e-05,0.0,0.00485]
[1778373887222,53.16,80755.78,0.0,-2e-05,0.0,0.00485]
[1778373895275,53.16,80754.65,0.0,-2e-05,0.0,0.00486]
[1778373900349,53.16,80754.66,0.0,-2e-05,0.0,0.00486]
[1778373901327,53.16,80738.94,0.0,-2e-05,0.0,0.00498]
[1778373902333,53.16,80716.37,0.0,-3e-05,0.0,0.00516]
[1778373907369,53.16,80715.03,0.0,-3e-05,0.0,0.00517]
[1778373912405,53.16,80714.95,0.0,-3e-05,0.0,0.00517]
[1778373917438,53.16,80715.23,0.0,-3e-05,0.0,0.00517]
[1778373922473,53.16,80724.42,0.0,-2e-05,0.0,0.00509]
[1778373928518,53.16,80724.64,0.0,-2e-05,0.0,0.00509]
[1778373933553,53.16,80716.53,0.0,-2e-05,0.0,0.00513]
[1778373938588,53.16,80716.59,0.0,-2e-05,0.0,0.00513]
[1778373943625,53.16,80716.51,0.0,-2e-05,0.0,0.00513]
[1778373948658,53.16,80708.09,0.0,-3e-05,0.0,0.0052]
[1778373953695,53.16,80705.25,0.0,-3e-05,0.0,0.00523]
[1778373958728,53.16,80704.68,0.0,-3e-05,0.0,0.00523]
[1778373963766,53.16,80692.97,0.0,-3e-05,0.0,0.00533]
[1778373970714,53.16,80695.99,0.0,-3e-05,0.0,0.0053]
[1778373977870,53.16,80697.57,0.0,-3e-05,0.0,0.00529]
[1778373986933,53.16,80698.88,0.0,-3e-05,0.0,0.00528]
[1778373991968,53.16,80696.27,0.0,-3e-05,0.0,0.00528]
[1778373997002,53.16,80693.0,0.0,-3e-05,0.0,0.0053]
[1778374002036,53.16,80691.88,0.0,-3e-05,0.0,0.00531]
[1778374007073,53.16,80697.63,0.0,-3e-05,0.0,0.00526]
[1778374012109,53.16,80689.24,0.0,-3e-05,0.0,0.00533]
[1778374017142,53.16,80687.3,0.0,-3e-05,0.0,0.00535]
[1778374022178,53.16,80685.65,0.0,-3e-05,0.0,0.00536]
[1778374031148,53.16,80685.53,0.0,-3e-05,0.0,0.00536]
[1778374037284,53.16,80685.55,0.0,-3e-05,0.0,0.00536]
[1778374043328,53.16,80685.56,0.0,-3e-05,0.0,0.00536]
[1778374048363,53.16,80681.92,0.0,-3e-05,0.0,0.0054]
[1778374053398,53.16,80682.13,0.0,-3e-05,0.0,0.00537]
[1778374058435,53.16,80683.32,0.0,-3e-05,0.0,0.00536]
[1778374064475,53.16,80683.49,0.0,-3e-05,0.0,0.00536]
[1778374071429,53.16,80683.62,0.0,-3e-05,0.0,0.00536]
[1778374078573,53.16,80684.19,0.0,-3e-05,0.0,0.00535]
[1778374084615,53.16,80686.86,0.0,-3e-05,0.0,0.00533]
[1778374091569,53.16,80687.78,0.0,-3e-05,0.0,0.00532]
[1778374101734,53.16,80689.33,0.0,-3e-05,0.0,0.00531]
[1778374106769,53.16,80688.4,0.0,-3e-05,0.0,0.00532]
[1778374111811,53.16,80689.1,0.0,-3e-05,0.0,0.00529]
[1778374116840,53.16,80689.95,0.0,-3e-05,0.0,0.00528]
[1778374121876,53.16,80691.03,0.0,-3e-05,0.0,0.00527]
[1778374126909,53.16,80689.89,0.0,-3e-05,0.0,0.00528]
[1778374131944,53.16,80688.48,0.0,-3e-05,0.0,0.00529]
[1778374141920,53.16,80687.96,0.0,-3e-05,0.0,0.0053]
[1778374146955,53.16,80687.7,0.0,-3e-05,0.0,0.0053]
[1778374152086,53.16,80684.7,0.0,-3e-05,0.0,0.00532]
[1778374158032,53.16,80684.31,0.0,-3e-05,0.0,0.00533]
[1778374164171,53.16,80683.33,0.0,-3e-05,0.0,0.00533]
[1778374169205,53.16,80682.0,0.0,-3e-05,0.0,0.00535]
[1778374175248,53.16,80681.03,0.0,-3e-05,0.0,0.00533]
[1778374181296,53.16,80681.87,0.0,-3e-05,0.0,0.00532]
[1778374188242,53.16,80681.81,0.0,-3e-05,0.0,0.00532]
[1778374193379,53.16,80685.2,0.0,-3e-05,0.0,0.00529]
[1778374198416,53.16,80686.48,0.0,-3e-05,0.0,0.00528]
[1778374203451,53.16,80684.61,0.0,-3e-05,0.0,0.0053]
[1778374205468,53.16,80667.0,0.0,-3e-05,0.0,0.00545]
[1778374210500,53.16,80653.22,0.0,-3e-05,0.0,0.00557]
[1778374215534,53.16,80644.79,0.0,-3e-05,0.0,0.00564]
[1778374221576,53.16,80644.3,0.0,-3e-05,0.0,0.00564]
[1778374226611,53.16,80643.19,0.0,-3e-05,0.0,0.00565]
[1778374231647,53.16,80642.84,0.0,-3e-05,0.0,0.00563]
[1778374238592,53.16,80642.23,0.0,-3e-05,0.0,0.00564]
[1778374244737,53.16,80641.62,0.0,-3e-05,0.0,0.00564]
[1778374257830,53.16,80641.28,0.0,-3e-05,0.0,0.00565]
[1778374262865,53.16,80641.14,0.0,-3e-05,0.0,0.00565]
[1778374267900,53.16,80634.11,0.0,-3e-05,0.0,0.00571]
[1778374274950,53.16,80635.27,0.0,-3e-05,0.0,0.0057]
[1778374279985,53.16,80639.09,0.0,-3e-05,0.0,0.00566]
[1778374285024,53.16,80641.34,0.0,-3e-05,0.0,0.00564]
[1778374290058,53.16,80642.83,0.0,-3e-05,0.0,0.00563]
[1778374296099,53.16,80646.4,0.0,-3e-05,0.0,0.00557]
[1778374303148,53.16,80645.96,0.0,-3e-05,0.0,0.00558]
[1778374309085,53.16,80644.34,0.0,-3e-05,0.0,0.00559]
[1778374316239,53.16,80643.85,0.0,-3e-05,0.0,0.0056]
[1778374321282,53.16,80636.02,0.0,-3e-05,0.0,0.00567]
[1778374326311,53.16,80639.55,0.0,-3e-05,0.0,0.00563]
[1778374332352,53.16,80639.81,0.0,-3e-05,0.0,0.00563]
[1778374338394,53.16,80639.86,0.0,-3e-05,0.0,0.00563]
[1778374345446,53.16,80640.13,0.0,-3e-05,0.0,0.00563]
[1778374350478,53.16,80638.12,0.0,-3e-05,0.0,0.00565]
[1778374355513,53.16,80640.73,0.0,-3e-05,0.0,0.0056]
[1778374360548,53.16,80641.5,0.0,-3e-05,0.0,0.00559]
[1778374365584,53.16,80646.41,0.0,-3e-05,0.0,0.00555]
[1778374370618,53.16,80645.93,0.0,-3e-05,0.0,0.00555]
[1778374379578,53.16,80645.72,0.0,-3e-05,0.0,0.00555]
[1778374384716,53.16,80641.67,0.0,-3e-05,0.0,0.00559]
[1778374390759,53.16,80641.06,0.0,-3e-05,0.0,0.0056]
[1778374395793,53.16,80647.93,0.0,-3e-05,0.0,0.00554]
[1778374400828,53.16,80655.91,0.0,-3e-05,0.0,0.00547]
[1778374406871,53.16,80653.03,0.0,-3e-05,0.0,0.00549]
[1778374413919,53.16,80646.36,0.0,-3e-05,0.0,0.00552]
[1778374419961,53.16,80645.68,0.0,-3e-05,0.0,0.00553]
[1778374428020,53.16,80645.89,0.0,-3e-05,0.0,0.00553]
[1778374434063,53.16,80645.48,0.0,-3e-05,0.0,0.00553]
[1778374439097,53.16,80642.45,0.0,-3e-05,0.0,0.00556]
[1778374444132,53.16,80641.17,0.0,-3e-05,0.0,0.00557]
[1778374449170,53.16,80635.01,0.0,-3e-05,0.0,0.00562]
[1778374454205,53.16,80634.45,0.0,-3e-05,0.0,0.00563]
[1778374459240,53.16,80637.11,0.0,-3e-05,0.0,0.0056]
[1778374464274,53.16,80639.53,0.0,-3e-05,0.0,0.00558]
[1778374470220,53.16,80638.88,0.0,-3e-05,0.0,0.00559]
[1778374478375,53.16,80637.17,0.0,-3e-05,0.0,0.00558]
[1778374483418,53.16,80639.59,0.0,-3e-05,0.0,0.00556]
[1778374489458,53.16,80640.44,0.0,-3e-05,0.0,0.00555]
[1778374494492,53.16,80640.64,0.0,-3e-05,0.0,0.00555]
[1778374500430,53.16,80640.73,0.0,-3e-05,0.0,0.00555]
[1778374506578,53.16,80640.87,0.0,-3e-05,0.0,0.00555]
[1778374511612,53.16,80642.07,0.0,-3e-05,0.0,0.00554]
[1778374516647,53.16,80641.83,0.0,-3e-05,0.0,0.00554]
[1778374525710,53.16,80642.05,0.0,-3e-05,0.0,0.00554]
[1778374530745,53.16,80636.86,0.0,-3e-05,0.0,0.00558]
[1778374536788,53.16,80634.42,0.0,-3e-05,0.0,0.00558]
[1778374546858,53.16,80636.21,0.0,-3e-05,0.0,0.00556]
[1778374551939,53.16,80636.56,0.0,-3e-05,0.0,0.00556]
[1778374556974,53.16,80646.77,0.0,-3e-05,0.0,0.00547]
[1778374565030,53.16,80645.74,0.0,-3e-05,0.0,0.00548]
[1778374570065,53.16,80645.44,0.0,-3e-05,0.0,0.00548]
[1778374575101,53.16,80644.41,0.0,-3e-05,0.0,0.00549]
[1778374581142,53.16,80644.01,0.0,-3e-05,0.0,0.00549]
[1778374591214,53.16,80644.39,0.0,-3e-05,0.0,0.00546]
[1778374596247,53.16,80644.23,0.0,-3e-05,0.0,0.00547]
[1778374601282,53.16,80644.07,0.0,-3e-05,0.0,0.00547]
[1778374607325,53.16,80642.82,0.0,-3e-05,0.0,0.00548]
[1778374613367,53.16,80642.63,0.0,-3e-05,0.0,0.00548]
[1778374620419,53.16,80642.24,0.0,-3e-05,0.0,0.00548]
[1778374625454,53.16,80642.02,0.0,-3e-05,0.0,0.00549]
[1778374631349,53.16,80642.54,0.0,-3e-05,0.0,0.00548]
[1778374641419,53.16,80642.85,0.0,-3e-05,0.0,0.00548]
[1778374649624,53.16,80642.37,0.0,-3e-05,0.0,0.00548]
[1778374654657,53.16,80642.64,0.0,-3e-05,0.0,0.00545]
[1778374660699,53.16,80642.04,0.0,-3e-05,0.0,0.00546]
[1778374665735,53.16,80640.22,0.0,-3e-05,0.0,0.00548]
[1778374670772,53.16,80640.73,0.0,-3e-05,0.0,0.00547]
[1778374677819,53.16,80643.7,0.0,-3e-05,0.0,0.00545]
[1778374686881,53.16,80643.04,0.0,-3e-05,0.0,0.00545]
[1778374692924,53.16,80642.83,0.0,-3e-05,0.0,0.00545]
[1778374697958,53.16,80639.02,0.0,-3e-05,0.0,0.00549]
[1778374701382,53.16,80637.3,0.0,-3e-05,0.0,0.0055]
[1778374701417,53.16,80636.4,0.0,-3e-05,0.0,0.00551]
[1778374702365,53.16,80636.4,0.0,-3e-05,0.0,0.00551]
[1778374702427,53.16,80636.48,0.0,-3e-05,0.0,0.00551]
[1778374708029,53.16,80630.05,0.0,-3e-05,0.0,0.00556]
[1778374713064,53.16,80628.4,0.0,-3e-05,0.0,0.00555]
[1778374718099,53.16,80629.18,0.0,-3e-05,0.0,0.00555]
[1778374723133,53.16,80629.92,0.0,-3e-05,0.0,0.00554]
[1778374728186,53.16,80611.92,0.0,-3e-05,0.0,0.0057]
[1778374733218,53.16,80625.02,0.0,-3e-05,0.0,0.00558]
[1778374738295,53.16,80626.02,0.0,-3e-05,0.0,0.00557]
[1778374743331,53.16,80626.64,0.0,-3e-05,0.0,0.00557]
[1778374750380,53.16,80628.62,0.0,-3e-05,0.0,0.00555]
[1778374755414,53.16,80629.38,0.0,-3e-05,0.0,0.00554]
[1778374760449,53.16,80629.75,0.0,-3e-05,0.0,0.00554]
[1778374765487,53.16,80629.97,0.0,-3e-05,0.0,0.00554]
[1778374770520,53.16,80630.02,0.0,-3e-05,0.0,0.00554]
[1778374775558,53.16,80630.04,0.0,-3e-05,0.0,0.00551]
[1778374782606,53.16,80629.87,0.0,-3e-05,0.0,0.00551]
[1778374787642,53.16,80629.87,0.0,-3e-05,0.0,0.00551]
[1778374792676,53.16,80635.76,0.0,-3e-05,0.0,0.00546]
[1778374797729,53.16,80639.0,0.0,-3e-05,0.0,0.00544]
[1778374799727,53.16,80655.71,0.0,-3e-05,0.0,0.00529]
[1778374804764,53.16,80652.29,0.0,-3e-05,0.0,0.00532]
[1778374810806,53.16,80644.26,0.0,-3e-05,0.0,0.00539]
[1778374815843,53.16,80643.59,0.0,-3e-05,0.0,0.0054]
[1778374820873,53.16,80636.8,0.0,-3e-05,0.0,0.00545]
[1778374825908,53.16,80625.13,0.0,-3e-05,0.0,0.00556]
[1778374831951,53.16,80626.74,0.0,-3e-05,0.0,0.00552]
[1778374842023,53.16,80627.77,0.0,-3e-05,0.0,0.00551]
[1778374847059,53.16,80620.25,0.0,-3e-05,0.0,0.00557]
[1778374852094,53.16,80619.97,0.0,-3e-05,0.0,0.00557]
[1778374857129,53.16,80621.69,0.0,-3e-05,0.0,0.00556]
[1778374862164,53.16,80621.55,0.0,-3e-05,0.0,0.00556]
[1778374867199,53.16,80621.39,0.0,-3e-05,0.0,0.00556]
[1778374872235,53.16,80619.51,0.0,-3e-05,0.0,0.00558]
[1778374878276,53.16,80619.36,0.0,-3e-05,0.0,0.00558]
[1778374883314,53.16,80615.61,0.0,-3e-05,0.0,0.00561]
[1778374887340,53.16,80587.89,0.0,-3e-05,0.0,0.00586]
[1778374892374,53.16,80579.61,0.0,-3e-05,0.0,0.00591]
[1778374897409,53.16,80583.39,0.0,-3e-05,0.0,0.00588]
[1778374902444,53.16,80586.04,0.0,-3e-05,0.0,0.00585]
[1778374909494,53.16,80590.83,0.0,-3e-05,0.0,0.00581]
[1778374914530,53.16,80594.31,0.0,-3e-05,0.0,0.00578]
[1778374919564,53.16,80595.96,0.0,-3e-05,0.0,0.00576]
[1778374924608,53.16,80592.75,0.0,-3e-05,0.0,0.00579]
[1778374929640,53.16,80591.85,0.0,-3e-05,0.0,0.0058]
[1778374934675,53.16,80594.16,0.0,-3e-05,0.0,0.00578]
[1778374939712,53.16,80593.25,0.0,-3e-05,0.0,0.00579]
[1778374944745,53.16,80588.14,0.0,-3e-05,0.0,0.00583]
[1778374947766,53.16,80572.98,0.0,-3e-05,0.0,0.00597]
[1778374952802,53.16,80570.05,0.0,-3e-05,0.0,0.00597]
[1778374957836,53.16,80574.43,0.0,-3e-05,0.0,0.00593]
[1778374963691,53.16,80581.4,0.0,-3e-05,0.0,0.00587]
[1778374968917,53.16,80572.8,0.0,-3e-05,0.0,0.00595]
[1778374973954,53.16,80579.43,0.0,-3e-05,0.0,0.00589]
[1778374983831,53.16,80584.48,0.0,-3e-05,0.0,0.00584]
[1778374989054,53.16,80587.42,0.0,-3e-05,0.0,0.00581]
[1778374999124,53.16,80586.61,0.0,-3e-05,0.0,0.00582]
[1778375004159,53.16,80576.14,0.0,-3e-05,0.0,0.00592]
[1778375010202,53.16,80570.93,0.0,-3e-05,0.0,0.00597]
[1778375015236,53.16,80580.96,0.0,-3e-05,0.0,0.00585]
[1778375020270,53.16,80594.76,0.0,-3e-05,0.0,0.00572]
[1778375025306,53.16,80594.72,0.0,-3e-05,0.0,0.00572]
[1778375032355,53.16,80598.49,0.0,-3e-05,0.0,0.00569]
[1778375037391,53.16,80602.49,0.0,-3e-05,0.0,0.00565]
[1778375042425,53.16,80604.58,0.0,-3e-05,0.0,0.00563]
[1778375047461,53.16,80604.82,0.0,-3e-05,0.0,0.00563]
[1778375052496,53.16,80609.77,0.0,-3e-05,0.0,0.00559]
[1778375058541,53.16,80612.28,0.0,-3e-05,0.0,0.00556]
[1778375063575,53.16,80613.07,0.0,-3e-05,0.0,0.00556]
[1778375070624,53.16,80613.8,0.0,-3e-05,0.0,0.00555]
[1778375083713,53.16,80616.2,0.0,-3e-05,0.0,0.0055]
[1778375088751,53.16,80616.13,0.0,-3e-05,0.0,0.00551]
[1778375094793,53.16,80619.52,0.0,-3e-05,0.0,0.00548]
[1778375100837,53.16,80619.48,0.0,-3e-05,0.0,0.00548]
[1778375105870,53.16,80619.78,0.0,-3e-05,0.0,0.00547]
[1778375110909,53.16,80619.64,0.0,-3e-05,0.0,0.00548]
[1778375116950,53.16,80619.76,0.0,-3e-05,0.0,0.00547]
[1778375121986,53.16,80616.28,0.0,-3e-05,0.0,0.0055]
[1778375127021,53.16,80614.75,0.0,-3e-05,0.0,0.00552]
[1778375133064,53.16,80614.64,0.0,-3e-05,0.0,0.00549]
[1778375140112,53.16,80613.57,0.0,-3e-05,0.0,0.0055]
[1778375145149,53.16,80613.69,0.0,-3e-05,0.0,0.0055]
[1778375150185,53.16,80611.67,0.0,-3e-05,0.0,0.00552]
[1778375155221,53.16,80605.73,0.0,-3e-05,0.0,0.00557]
[1778375157236,53.16,80590.51,0.0,-3e-05,0.0,0.00571]
[1778375162269,53.16,80587.39,0.0,-3e-05,0.0,0.00573]
[1778375167304,53.16,80584.94,0.0,-3e-05,0.0,0.00576]
[1778375172340,53.16,80588.34,0.0,-3e-05,0.0,0.00572]
[1778375177374,53.16,80592.86,0.0,-3e-05,0.0,0.00568]
[1778375182410,53.16,80591.74,0.0,-3e-05,0.0,0.00569]
[1778375187444,53.16,80591.01,0.0,-3e-05,0.0,0.0057]
[1778375192480,53.16,80589.55,0.0,-3e-05,0.0,0.00569]
[1778375197515,53.16,80586.73,0.0,-3e-05,0.0,0.00571]
[1778375203557,53.16,80598.14,0.0,-3e-05,0.0,0.00561]
[1778375208591,53.16,80599.36,0.0,-3e-05,0.0,0.0056]
[1778375215457,53.16,80600.52,0.0,-3e-05,0.0,0.00559]
[1778375222691,53.16,80602.73,0.0,-3e-05,0.0,0.00557]
[1778375227726,53.16,80604.01,0.0,-3e-05,0.0,0.00556]
[1778375232761,53.16,80604.84,0.0,-3e-05,0.0,0.00555]
[1778375240817,53.16,80605.43,0.0,-3e-05,0.0,0.00555]
[1778375245852,53.16,80606.83,0.0,-3e-05,0.0,0.00554]
[1778375252901,53.16,80606.08,0.0,-3e-05,0.0,0.00552]
[1778375257936,53.16,80602.0,0.0,-3e-05,0.0,0.00555]
[1778375262971,53.16,80598.83,0.0,-3e-05,0.0,0.00558]
[1778375268010,53.16,80597.03,0.0,-3e-05,0.0,0.0056]
[1778375272035,53.16,80611.4,0.0,-3e-05,0.0,0.00547]
[1778375277069,53.16,80605.82,0.0,-3e-05,0.0,0.00552]
[1778375282105,53.16,80606.89,0.0,-3e-05,0.0,0.00551]
[1778375287140,53.16,80604.98,0.0,-3e-05,0.0,0.00553]
[1778375296019,53.16,80607.1,0.0,-3e-05,0.0,0.00551]
[1778375301239,53.16,80608.36,0.0,-3e-05,0.0,0.0055]
[1778375307282,53.16,80608.31,0.0,-3e-05,0.0,0.0055]
[1778375312321,53.16,80609.92,0.0,-3e-05,0.0,0.00546]
[1778375318358,53.16,80611.04,0.0,-3e-05,0.0,0.00545]
[1778375323393,53.16,80617.99,0.0,-3e-05,0.0,0.00539]
[1778375329435,53.16,80619.67,0.0,-3e-05,0.0,0.00537]
[1778375334470,53.16,80632.97,0.0,-3e-05,0.0,0.00526]
[1778375339505,53.16,80636.23,0.0,-3e-05,0.0,0.00524]
[1778375344540,53.16,80635.51,0.0,-3e-05,0.0,0.00524]
[1778375349575,53.16,80633.67,0.0,-3e-05,0.0,0.00526]
[1778375355618,53.16,80633.25,0.0,-3e-05,0.0,0.00526]
[1778375360653,53.16,80631.06,0.0,-3e-05,0.0,0.00528]
[1778375366509,53.16,80627.43,0.0,-3e-05,0.0,0.00531]
[1778375376579,53.16,80628.24,0.0,-3e-05,0.0,0.00528]
[1778375385829,53.16,80625.46,0.0,-3e-05,0.0,0.0053]
[1778375390863,53.16,80625.04,0.0,-3e-05,0.0,0.0053]
[1778375396719,53.16,80626.06,0.0,-3e-05,0.0,0.0053]
[1778375401941,53.16,80623.6,0.0,-3e-05,0.0,0.00532]
[1778375406976,53.16,80616.12,0.0,-3e-05,0.0,0.00538]
[1778375415032,53.16,80616.93,0.0,-3e-05,0.0,0.00537]
[1778375420071,53.16,80617.96,0.0,-3e-05,0.0,0.00536]
[1778375426113,53.16,80617.24,0.0,-3e-05,0.0,0.00537]
[1778375431148,53.16,80616.67,0.0,-3e-05,0.0,0.00535]
[1778375436183,53.16,80616.3,0.0,-3e-05,0.0,0.00535]
[1778375441221,53.16,80613.7,0.0,-3e-05,0.0,0.00537]
[1778375447069,53.16,80610.77,0.0,-3e-05,0.0,0.0054]
[1778375452299,53.16,80605.71,0.0,-3e-05,0.0,0.00544]
[1778375458340,53.16,80604.63,0.0,-3e-05,0.0,0.00545]
[1778375467210,53.16,80602.06,0.0,-3e-05,0.0,0.00547]
[1778375472440,53.16,80599.87,0.0,-3e-05,0.0,0.00549]
[1778375477475,53.16,80601.33,0.0,-3e-05,0.0,0.00548]
[1778375482521,53.16,80614.49,0.0,-3e-05,0.0,0.00537]
[1778375491575,53.16,80615.84,0.0,-3e-05,0.0,0.00533]
[1778375497617,53.16,80617.73,0.0,-3e-05,0.0,0.00532]
[1778375507584,53.16,80617.21,0.0,-3e-05,0.0,0.00532]
[1778375514736,53.16,80618.86,0.0,-3e-05,0.0,0.00531]
[1778375521787,53.16,80622.68,0.0,-3e-05,0.0,0.00527]
[1778375527827,53.16,80622.91,0.0,-3e-05,0.0,0.00527]
[1778375532862,53.16,80625.01,0.0,-3e-05,0.0,0.00526]
[1778375538302,53.16,80619.2,0.0,-3e-05,0.0,0.0053]
[1778375538391,53.16,80617.1,0.0,-3e-05,0.0,0.00532]
[1778375539294,53.16,80617.1,0.0,-3e-05,0.0,0.00532]
[1778375539357,53.16,80617.0,0.0,-3e-05,0.0,0.00532]
[1778375546962,53.16,80616.77,0.0,-3e-05,0.0,0.00532]
[1778375554010,53.16,80617.62,0.0,-3e-05,0.0,0.00529]
[1778375560055,53.16,80619.01,0.0,-3e-05,0.0,0.00528]
[1778375565090,53.16,80625.92,0.0,-3e-05,0.0,0.00522]
[1778375570125,53.16,80629.43,0.0,-3e-05,0.0,0.00519]
[1778375575161,53.16,80630.41,0.0,-3e-05,0.0,0.00519]
[1778375580196,53.16,80629.22,0.0,-3e-05,0.0,0.0052]
[1778375588144,53.16,80629.75,0.0,-3e-05,0.0,0.00519]
[1778375598215,53.16,80626.37,0.0,-3e-05,0.0,0.00522]
[1778375603359,53.16,80626.47,0.0,-3e-05,0.0,0.00522]
[1778375608327,53.16,80627.09,0.0,-3e-05,0.0,0.00521]
[1778375608417,53.16,80626.85,0.0,-3e-05,0.0,0.00522]
[1778375609584,53.16,80626.85,0.0,-3e-05,0.0,0.00522]
[1778375610406,53.16,80626.85,0.0,-3e-05,0.0,0.00522]
[1778375616451,53.16,80627.89,0.0,-3e-05,0.0,0.00518]
[1778375621484,53.16,80622.16,0.0,-3e-05,0.0,0.00523]
[1778375623497,53.16,80606.18,0.0,-3e-05,0.0,0.00536]
[1778375628535,53.16,80600.68,0.0,-3e-05,0.0,0.00541]
[1778375636594,53.16,80601.06,0.0,-3e-05,0.0,0.00541]
[1778375641628,53.16,80602.23,0.0,-3e-05,0.0,0.0054]
[1778375646662,53.16,80607.84,0.0,-3e-05,0.0,0.00535]
[1778375652704,53.16,80608.22,0.0,-3e-05,0.0,0.00535]
[1778375657739,53.16,80608.56,0.0,-3e-05,0.0,0.00534]
[1778375663780,53.16,80610.07,0.0,-3e-05,0.0,0.00533]
[1778375668816,53.16,80611.93,0.0,-3e-05,0.0,0.00532]
[1778375674858,53.16,80615.8,0.0,-3e-05,0.0,0.00526]
[1778375679895,53.16,80614.94,0.0,-3e-05,0.0,0.00527]
[1778375690974,53.16,80615.73,0.0,-3e-05,0.0,0.00526]
[1778375699029,53.16,80618.3,0.0,-3e-05,0.0,0.00524]
[1778375711116,53.16,80616.8,0.0,-3e-05,0.0,0.00525]
[1778375720176,53.16,80614.92,0.0,-3e-05,0.0,0.00527]
[1778375725214,53.16,80613.94,0.0,-3e-05,0.0,0.00527]
[1778375734274,53.16,80615.27,0.0,-3e-05,0.0,0.00524]
[1778375742332,53.16,80614.81,0.0,-3e-05,0.0,0.00524]
[1778375748374,53.16,80608.16,0.0,-3e-05,0.0,0.0053]
[1778375753408,53.16,80608.14,0.0,-3e-05,0.0,0.0053]
[1778375758443,53.16,80598.92,0.0,-3e-05,0.0,0.00538]
[1778375763477,53.16,80591.92,0.0,-3e-05,0.0,0.00543]
[1778375770526,53.16,80594.35,0.0,-3e-05,0.0,0.00541]
[1778375775561,53.16,80596.96,0.0,-3e-05,0.0,0.00539]
[1778375780596,53.16,80597.71,0.0,-3e-05,0.0,0.00539]
[1778375788654,53.16,80599.4,0.0,-3e-05,0.0,0.00537]
[1778375793687,53.16,80599.34,0.0,-3e-05,0.0,0.00535]
[1778375804653,53.16,80599.91,0.0,-3e-05,0.0,0.00534]
[1778375809799,53.16,80602.05,0.0,-3e-05,0.0,0.00532]
[1778375813833,53.16,80617.46,0.0,-3e-05,0.0,0.0052]
[1778375818865,53.16,80617.96,0.0,-3e-05,0.0,0.00519]
[1778375823900,53.16,80617.04,0.0,-3e-05,0.0,0.0052]
[1778375832963,53.16,80617.04,0.0,-3e-05,0.0,0.0052]
[1778375841021,53.16,80618.05,0.0,-3e-05,0.0,0.00519]
[1778375847063,53.16,80610.36,0.0,-3e-05,0.0,0.00525]
[1778375855009,53.16,80609.38,0.0,-3e-05,0.0,0.00524]
[1778375860154,53.16,80607.83,0.0,-3e-05,0.0,0.00525]
[1778375865188,53.16,80606.69,0.0,-3e-05,0.0,0.00526]
[1778375870223,53.16,80606.35,0.0,-3e-05,0.0,0.00526]
[1778375875258,53.16,80616.23,0.0,-3e-05,0.0,0.00518]
[1778375881301,53.16,80616.37,0.0,-3e-05,0.0,0.00518]
[1778375889356,53.16,80625.92,0.0,-2e-05,0.0,0.0051]
[1778375895289,53.16,80625.44,0.0,-3e-05,0.0,0.00511]
[1778375903456,53.16,80625.78,0.0,-2e-05,0.0,0.0051]
[1778375910503,53.16,80625.39,0.0,-3e-05,0.0,0.00511]
[1778375918559,53.16,80625.03,0.0,-2e-05,0.0,0.00509]
[1778375925500,53.16,80629.44,0.0,-2e-05,0.0,0.00505]
[1778375930644,53.16,80628.1,0.0,-2e-05,0.0,0.00506]
[1778375935678,53.16,80627.49,0.0,-2e-05,0.0,0.00507]
[1778375942727,53.16,80630.02,0.0,-2e-05,0.0,0.00505]
[1778375947762,53.16,80629.79,0.0,-2e-05,0.0,0.00505]
[1778375952798,53.16,80631.94,0.0,-2e-05,0.0,0.00503]
[1778375957832,53.16,80630.6,0.0,-2e-05,0.0,0.00504]
[1778375963877,53.16,80631.98,0.0,-2e-05,0.0,0.00503]
[1778375968910,53.16,80634.12,0.0,-2e-05,0.0,0.00501]
[1778375973945,53.16,80639.68,0.0,-2e-05,0.0,0.00494]
[1778375978980,53.16,80640.52,0.0,-2e-05,0.0,0.00494]
[1778375984027,53.16,80633.57,0.0,-2e-05,0.0,0.00499]
[1778375992079,53.16,80631.98,0.0,-2e-05,0.0,0.00501]
[1778375994093,53.16,80604.13,0.0,-3e-05,0.0,0.00523]
[1778376000137,53.16,80590.39,0.0,-3e-05,0.0,0.00535]
[1778376005171,53.16,80586.01,0.0,-3e-05,0.0,0.00538]
[1778376011213,53.16,80586.6,0.0,-3e-05,0.0,0.00538]
[1778376017255,53.16,80586.09,0.0,-3e-05,0.0,0.00538]
[1778376022290,53.16,80585.67,0.0,-3e-05,0.0,0.00539]
[1778376027325,53.16,80586.12,0.0,-3e-05,0.0,0.00538]
[1778376033367,53.16,80588.77,0.0,-3e-05,0.0,0.00534]
[1778376038405,53.16,80587.39,0.0,-3e-05,0.0,0.00535]
[1778376044444,53.16,80586.04,0.0,-3e-05,0.0,0.00536]
[1778376049479,53.16,80585.32,0.0,-3e-05,0.0,0.00537]
[1778376055521,53.16,80584.31,0.0,-3e-05,0.0,0.00537]
[1778376063577,53.16,80582.88,0.0,-3e-05,0.0,0.00539]
[1778376068612,53.16,80583.88,0.0,-3e-05,0.0,0.00538]
[1778376074657,53.16,80589.12,0.0,-3e-05,0.0,0.00533]
[1778376079691,53.16,80597.6,0.0,-3e-05,0.0,0.00526]
[1778376084725,53.16,80604.41,0.0,-3e-05,0.0,0.00521]
[1778376090767,53.16,80605.65,0.0,-3e-05,0.0,0.00519]
[1778376095802,53.16,80609.59,0.0,-3e-05,0.0,0.00514]
[1778376100837,53.16,80613.36,0.0,-3e-05,0.0,0.00511]
[1778376106881,53.16,80617.75,0.0,-2e-05,0.0,0.00507]
[1778376113928,53.16,80620.74,0.0,-2e-05,0.0,0.00505]
[1778376123999,53.16,80619.98,0.0,-2e-05,0.0,0.00505]
[1778376130040,53.16,80619.56,0.0,-2e-05,0.0,0.00506]
[1778376136974,53.16,80619.98,0.0,-2e-05,0.0,0.00505]
[1778376142125,53.16,80620.71,0.0,-2e-05,0.0,0.00505]
[1778376147159,53.16,80621.63,0.0,-2e-05,0.0,0.00504]
[1778376154213,53.16,80623.32,0.0,-2e-05,0.0,0.005]
[1778376163277,53.16,80621.97,0.0,-2e-05,0.0,0.00501]
[1778376169319,53.16,80621.46,0.0,-2e-05,0.0,0.00502]
[1778376175361,53.16,80620.52,0.0,-2e-05,0.0,0.00503]
[1778376180396,53.16,80618.99,0.0,-2e-05,0.0,0.00504]
[1778376185431,53.16,80616.94,0.0,-2e-05,0.0,0.00505]
[1778376190469,53.16,80616.38,0.0,-2e-05,0.0,0.00506]
[1778376196508,53.16,80607.25,0.0,-3e-05,0.0,0.00513]
[1778376201543,53.16,80606.78,0.0,-3e-05,0.0,0.00514]
[1778376207464,53.16,80607.26,0.0,-3e-05,0.0,0.00513]
[1778376212620,53.16,80607.96,0.0,-3e-05,0.0,0.0051]
[1778376217655,53.16,80596.34,0.0,-3e-05,0.0,0.0052]
[1778376222690,53.16,80595.19,0.0,-3e-05,0.0,0.00521]
[1778376229740,53.16,80596.86,0.0,-3e-05,0.0,0.00519]
[1778376234774,53.16,80587.34,0.0,-3e-05,0.0,0.00527]
[1778376239809,53.16,80586.55,0.0,-3e-05,0.0,0.00528]
[1778376244844,53.16,80584.61,0.0,-3e-05,0.0,0.0053]
[1778376249879,53.16,80569.58,0.0,-3e-05,0.0,0.00542]
[1778376254914,53.16,80567.31,0.0,-3e-05,0.0,0.00544]
[1778376259950,53.16,80560.78,0.0,-3e-05,0.0,0.0055]
[1778376264987,53.16,80561.8,0.0,-3e-05,0.0,0.00549]
[1778376270026,53.16,80558.83,0.0,-3e-05,0.0,0.00552]
[1778376277074,53.16,80555.58,0.0,-3e-05,0.0,0.00552]
[1778376282111,53.16,80553.91,0.0,-3e-05,0.0,0.00553]
[1778376287146,53.16,80556.5,0.0,-3e-05,0.0,0.00551]
[1778376292181,53.16,80558.08,0.0,-3e-05,0.0,0.0055]
[1778376298123,53.16,80558.47,0.0,-3e-05,0.0,0.00549]
[1778376303262,53.16,80564.62,0.0,-3e-05,0.0,0.00544]
[1778376308193,53.16,80583.17,0.0,-3e-05,0.0,0.00528]
[1778376313331,53.16,80579.96,0.0,-3e-05,0.0,0.00531]
[1778376318368,53.16,80573.05,0.0,-3e-05,0.0,0.00537]
[1778376323401,53.16,80573.36,0.0,-3e-05,0.0,0.00537]
[1778376328435,53.16,80571.53,0.0,-3e-05,0.0,0.00538]
[1778376336491,53.16,80570.32,0.0,-3e-05,0.0,0.00537]
[1778376341526,53.16,80569.47,0.0,-3e-05,0.0,0.00537]
[1778376348575,53.16,80567.95,0.0,-3e-05,0.0,0.00539]
[1778376354617,53.16,80566.68,0.0,-3e-05,0.0,0.0054]
[1778376359652,53.16,80564.84,0.0,-3e-05,0.0,0.00541]
[1778376364688,53.16,80564.14,0.0,-3e-05,0.0,0.00542]
[1778376369726,53.16,80567.55,0.0,-3e-05,0.0,0.00539]
[1778376374758,53.16,80569.41,0.0,-3e-05,0.0,0.00537]
[1778376379794,53.16,80577.99,0.0,-3e-05,0.0,0.0053]
[1778376384830,53.16,80582.51,0.0,-3e-05,0.0,0.00526]
[1778376391878,53.16,80585.05,0.0,-3e-05,0.0,0.00522]
[1778376397920,53.16,80586.41,0.0,-3e-05,0.0,0.00521]
[1778376402956,53.16,80584.01,0.0,-3e-05,0.0,0.00523]
[1778376407990,53.16,80580.8,0.0,-3e-05,0.0,0.00525]
[1778376413027,53.16,80572.29,0.0,-3e-05,0.0,0.00532]
[1778376418062,53.16,80573.4,0.0,-3e-05,0.0,0.00532]
[1778376423097,53.16,80575.45,0.0,-3e-05,0.0,0.0053]
[1778376430147,53.16,80575.36,0.0,-3e-05,0.0,0.0053]
[1778376436195,53.16,80573.71,0.0,-3e-05,0.0,0.00531]
[1778376441223,53.16,80572.76,0.0,-3e-05,0.0,0.00532]
[1778376447265,53.16,80571.5,0.0,-3e-05,0.0,0.00533]
[1778376452310,53.16,80570.56,0.0,-3e-05,0.0,0.00531]
[1778376457335,53.16,80576.37,0.0,-3e-05,0.0,0.00527]
[1778376462371,53.16,80581.74,0.0,-3e-05,0.0,0.00522]
[1778376467405,53.16,80581.77,0.0,-3e-05,0.0,0.00522]
[1778376473354,53.16,80581.58,0.0,-3e-05,0.0,0.00522]
[1778376478482,53.16,80578.89,0.0,-3e-05,0.0,0.00524]
[1778376483520,53.16,80575.95,0.0,-3e-05,0.0,0.00527]
[1778376488555,53.16,80572.11,0.0,-3e-05,0.0,0.0053]
[1778376493598,53.16,80570.36,0.0,-3e-05,0.0,0.00532]
[1778376498625,53.16,80569.76,0.0,-3e-05,0.0,0.00532]
[1778376503660,53.16,80567.2,0.0,-3e-05,0.0,0.00534]
[1778376508695,53.16,80568.28,0.0,-3e-05,0.0,0.00533]
[1778376514738,53.16,80566.06,0.0,-3e-05,0.0,0.00533]
[1778376519772,53.16,80566.0,0.0,-3e-05,0.0,0.00533]
[1778376529842,53.16,80567.03,0.0,-3e-05,0.0,0.00532]
[1778376534877,53.16,80568.53,0.0,-3e-05,0.0,0.00531]
[1778376539913,53.16,80570.35,0.0,-3e-05,0.0,0.00529]
[1778376545955,53.16,80569.83,0.0,-3e-05,0.0,0.0053]
[1778376550989,53.16,80583.97,0.0,-3e-05,0.0,0.00518]
[1778376557034,53.16,80586.09,0.0,-3e-05,0.0,0.00516]
[1778376562066,53.16,80589.04,0.0,-3e-05,0.0,0.00514]
[1778376572137,53.16,80591.09,0.0,-3e-05,0.0,0.0051]
[1778376578180,53.16,80594.91,0.0,-2e-05,0.0,0.00506]
[1778376583214,53.16,80594.3,0.0,-2e-05,0.0,0.00507]
[1778376589256,53.16,80594.51,0.0,-2e-05,0.0,0.00507]
[1778376595297,53.16,80594.89,0.0,-2e-05,0.0,0.00506]
[1778376601339,53.16,80594.98,0.0,-2e-05,0.0,0.00506]
[1778376607381,53.16,80595.93,0.0,-2e-05,0.0,0.00506]
[1778376612418,53.16,80601.24,0.0,-2e-05,0.0,0.00501]
[1778376614432,53.16,80621.01,0.0,-2e-05,0.0,0.00486]
[1778376623498,53.16,80625.9,0.0,-2e-05,0.0,0.00482]
[1778376628531,53.16,80626.78,0.0,-2e-05,0.0,0.00481]
[1778376633566,53.16,80625.57,0.0,-2e-05,0.0,0.0048]
[1778376638600,53.16,80627.52,0.0,-2e-05,0.0,0.00479]
[1778376644556,53.16,80629.29,0.0,-2e-05,0.0,0.00477]
[1778376649678,53.16,80631.78,0.0,-2e-05,0.0,0.00475]
[1778376654717,53.16,80638.08,0.0,-2e-05,0.0,0.00471]
[1778376659752,53.16,80638.23,0.0,-2e-05,0.0,0.0047]
[1778376665795,53.16,80638.05,0.0,-2e-05,0.0,0.00471]
[1778376670830,53.16,80638.67,0.0,-2e-05,0.0,0.0047]
[1778376675865,53.16,80639.54,0.0,-2e-05,0.0,0.00469]
[1778376680901,53.16,80639.21,0.0,-2e-05,0.0,0.0047]
[1778376685935,53.16,80643.6,0.0,-2e-05,0.0,0.00466]
[1778376690971,53.16,80643.65,0.0,-2e-05,0.0,0.00466]
[1778376703054,53.16,80641.28,0.0,-2e-05,0.0,0.00466]
[1778376708089,53.16,80641.2,0.0,-2e-05,0.0,0.00466]
[1778376713124,53.16,80640.53,0.0,-2e-05,0.0,0.00466]
[1778376718159,53.16,80640.08,0.0,-2e-05,0.0,0.00467]
[1778376725116,53.16,80639.27,0.0,-2e-05,0.0,0.00467]
[1778376732257,53.16,80636.73,0.0,-2e-05,0.0,0.00469]
[1778376737292,53.16,80635.73,0.0,-2e-05,0.0,0.0047]
[1778376742327,53.16,80627.72,0.0,-2e-05,0.0,0.00476]
[1778376749376,53.16,80626.28,0.0,-2e-05,0.0,0.00477]
[1778376755421,53.16,80623.72,0.0,-2e-05,0.0,0.00477]
[1778376760455,53.16,80620.34,0.0,-2e-05,0.0,0.00479]
[1778376767503,53.16,80620.75,0.0,-2e-05,0.0,0.00479]
[1778376773545,53.16,80615.69,0.0,-2e-05,0.0,0.00483]
[1778376779589,53.16,80615.65,0.0,-2e-05,0.0,0.00483]
[1778376784622,53.16,80613.27,0.0,-2e-05,0.0,0.00485]
[1778376789657,53.16,80613.01,0.0,-2e-05,0.0,0.00485]
[1778376795607,53.16,80611.8,0.0,-2e-05,0.0,0.00486]
[1778376800737,53.16,80607.06,0.0,-2e-05,0.0,0.0049]
[1778376805771,53.16,80603.59,0.0,-2e-05,0.0,0.00492]
[1778376815747,53.16,80604.06,0.0,-2e-05,0.0,0.0049]
[1778376820877,53.16,80603.66,0.0,-2e-05,0.0,0.0049]
[1778376828937,53.16,80594.62,0.0,-2e-05,0.0,0.00497]
[1778376834974,53.16,80595.39,0.0,-2e-05,0.0,0.00497]
[1778376840011,53.16,80595.76,0.0,-2e-05,0.0,0.00496]
[1778376845958,53.16,80606.26,0.0,-2e-05,0.0,0.00488]
[1778376851087,53.16,80602.02,0.0,-2e-05,0.0,0.00491]
[1778376857130,53.16,80601.81,0.0,-2e-05,0.0,0.00492]
[1778376863171,53.16,80602.88,0.0,-2e-05,0.0,0.00491]
[1778376868207,53.16,80601.17,0.0,-2e-05,0.0,0.00492]
[1778376873242,53.16,80582.9,0.0,-2e-05,0.0,0.00504]
[1778376878278,53.16,80575.82,0.0,-3e-05,0.0,0.0051]
[1778376883315,53.16,80577.71,0.0,-3e-05,0.0,0.00508]
[1778376889356,53.16,80580.38,0.0,-2e-05,0.0,0.00506]
[1778376894392,53.16,80577.53,0.0,-3e-05,0.0,0.00508]
[1778376899426,53.16,80577.6,0.0,-3e-05,0.0,0.00508]
[1778376904461,53.16,80579.24,0.0,-2e-05,0.0,0.00507]
[1778376909496,53.16,80588.66,0.0,-2e-05,0.0,0.005]
[1778376914531,53.16,80589.71,0.0,-2e-05,0.0,0.00499]
[1778376920573,53.16,80590.67,0.0,-2e-05,0.0,0.00498]
[1778376926519,53.16,80590.98,0.0,-2e-05,0.0,0.00498]
[1778376931650,53.16,80590.98,0.0,-2e-05,0.0,0.00495]
[1778376936686,53.16,80590.96,0.0,-2e-05,0.0,0.00495]
[1778376943734,53.16,80591.13,0.0,-2e-05,0.0,0.00495]
[1778376949682,53.16,80591.76,0.0,-2e-05,0.0,0.00495]
[1778376954811,53.16,80592.16,0.0,-2e-05,0.0,0.00494]
[1778376959847,53.16,80592.41,0.0,-2e-05,0.0,0.00494]
[1778376964886,53.16,80594.65,0.0,-2e-05,0.0,0.00492]
[1778376969925,53.16,80593.44,0.0,-2e-05,0.0,0.00493]
[1778376975965,53.16,80590.79,0.0,-2e-05,0.0,0.00495]
[1778376979949,53.16,80576.33,0.0,-2e-05,0.0,0.00507]
[1778376985031,53.16,80567.2,0.0,-3e-05,0.0,0.00514]
[1778376990067,53.16,80564.93,0.0,-3e-05,0.0,0.00516]
[1778376996108,53.16,80565.81,0.0,-3e-05,0.0,0.00513]
[1778377001144,53.16,80559.8,0.0,-3e-05,0.0,0.00518]
[1778377006179,53.16,80556.49,0.0,-3e-05,0.0,0.00521]
[1778377011214,53.16,80555.14,0.0,-3e-05,0.0,0.00522]
[1778377016249,53.16,80553.98,0.0,-3e-05,0.0,0.00523]
[1778377021285,53.16,80558.78,0.0,-3e-05,0.0,0.00519]
[1778377026320,53.16,80561.64,0.0,-3e-05,0.0,0.00517]
[1778377038404,53.16,80565.23,0.0,-3e-05,0.0,0.00514]
[1778377043438,53.16,80573.59,0.0,-2e-05,0.0,0.00507]
[1778377048473,53.16,80574.23,0.0,-2e-05,0.0,0.00506]
[1778377053508,53.16,80575.47,0.0,-2e-05,0.0,0.00503]
[1778377058544,53.16,80604.66,0.0,-2e-05,0.0,0.0048]
[1778377063580,53.16,80602.32,0.0,-2e-05,0.0,0.00482]
[1778377068614,53.16,80601.6,0.0,-2e-05,0.0,0.00482]
[1778377073654,53.16,80600.49,0.0,-2e-05,0.0,0.00483]
[1778377078686,53.16,80595.37,0.0,-2e-05,0.0,0.00487]
[1778377083722,53.16,80594.7,0.0,-2e-05,0.0,0.00488]
[1778377088758,53.16,80596.74,0.0,-2e-05,0.0,0.00486]
[1778377093791,53.16,80597.45,0.0,-2e-05,0.0,0.00486]
[1778377099833,53.16,80596.99,0.0,-2e-05,0.0,0.00486]
[1778377104876,53.16,80589.8,0.0,-2e-05,0.0,0.00492]
[1778377109910,53.16,80580.49,0.0,-2e-05,0.0,0.00499]
[1778377116959,53.16,80577.85,0.0,-2e-05,0.0,0.00499]
[1778377123001,53.16,80575.07,0.0,-2e-05,0.0,0.00501]
[1778377130054,53.16,80574.5,0.0,-2e-05,0.0,0.00501]
[1778377135086,53.16,80569.55,0.0,-2e-05,0.0,0.00505]
[1778377141074,53.16,80569.13,0.0,-2e-05,0.0,0.00506]
[1778377147178,53.16,80568.88,0.0,-2e-05,0.0,0.00506]
[1778377153232,53.16,80568.18,0.0,-2e-05,0.0,0.00506]
[1778377158268,53.16,80565.74,0.0,-3e-05,0.0,0.00508]
[1778377163302,53.16,80562.21,0.0,-3e-05,0.0,0.00511]
[1778377168337,53.16,80561.82,0.0,-3e-05,0.0,0.00512]
[1778377176394,53.16,80561.67,0.0,-3e-05,0.0,0.00509]
[1778377181430,53.16,80566.04,0.0,-2e-05,0.0,0.00506]
[1778377186462,53.16,80567.75,0.0,-2e-05,0.0,0.00504]
[1778377191498,53.16,80566.43,0.0,-2e-05,0.0,0.00505]
[1778377199554,53.16,80566.59,0.0,-2e-05,0.0,0.00505]
[1778377206603,53.16,80567.14,0.0,-2e-05,0.0,0.00505]
[1778377213652,53.16,80570.18,0.0,-2e-05,0.0,0.00502]
[1778377219694,53.16,80569.72,0.0,-2e-05,0.0,0.00503]
[1778377224730,53.16,80569.59,0.0,-2e-05,0.0,0.00503]
[1778377229763,53.16,80570.17,0.0,-2e-05,0.0,0.00502]
[1778377239835,53.16,80569.84,0.0,-2e-05,0.0,0.005]
[1778377246885,53.16,80572.07,0.0,-2e-05,0.0,0.00499]
[1778377253934,53.16,80570.99,0.0,-2e-05,0.0,0.00499]
[1778377258971,53.16,80584.33,0.0,-2e-05,0.0,0.00489]
[1778377264009,53.16,80587.93,0.0,-2e-05,0.0,0.00486]
[1778377269048,53.16,80588.96,0.0,-2e-05,0.0,0.00485]
[1778377274081,53.16,80587.82,0.0,-2e-05,0.0,0.00486]
[1778377280121,53.16,80588.2,0.0,-2e-05,0.0,0.00486]
[1778377285160,53.16,80593.24,0.0,-2e-05,0.0,0.00482]
[1778377292207,53.16,80593.5,0.0,-2e-05,0.0,0.00479]
[1778377297246,53.16,80595.0,0.0,-2e-05,0.0,0.00478]
[1778377302277,53.16,80606.06,0.0,-2e-05,0.0,0.0047]
[1778377308321,53.16,80605.21,0.0,-2e-05,0.0,0.0047]
[1778377313363,53.16,80605.73,0.0,-2e-05,0.0,0.0047]
[1778377318392,53.16,80607.44,0.0,-2e-05,0.0,0.00469]
[1778377323428,53.16,80607.02,0.0,-2e-05,0.0,0.00469]
[1778377329470,53.16,80605.97,0.0,-2e-05,0.0,0.0047]
[1778377335511,53.16,80605.13,0.0,-2e-05,0.0,0.00471]
[1778377340587,53.16,80603.0,0.0,-2e-05,0.0,0.00472]
[1778377345639,53.16,80602.74,0.0,-2e-05,0.0,0.00472]
[1778377350674,53.16,80602.73,0.0,-2e-05,0.0,0.00472]
[1778377358734,53.16,80605.11,0.0,-2e-05,0.0,0.00468]
[1778377366790,53.16,80604.46,0.0,-2e-05,0.0,0.00469]
[1778377371825,53.16,80606.98,0.0,-2e-05,0.0,0.00467]
[1778377377867,53.16,80608.76,0.0,-2e-05,0.0,0.00466]
[1778377382902,53.16,80608.22,0.0,-2e-05,0.0,0.00466]
[1778377387937,53.16,80607.25,0.0,-2e-05,0.0,0.00467]
[1778377393857,53.16,80607.01,0.0,-2e-05,0.0,0.00467]
[1778377401028,53.16,80606.67,0.0,-2e-05,0.0,0.00467]
[1778377406063,53.16,80607.42,0.0,-2e-05,0.0,0.00467]
[1778377411098,53.16,80606.95,0.0,-2e-05,0.0,0.00465]
[1778377416134,53.16,80606.74,0.0,-2e-05,0.0,0.00465]
[1778377422175,53.16,80606.02,0.0,-2e-05,0.0,0.00465]
[1778377433253,53.16,80605.12,0.0,-2e-05,0.0,0.00466]
[1778377438286,53.16,80604.32,0.0,-2e-05,0.0,0.00467]
[1778377444214,53.16,80604.13,0.0,-2e-05,0.0,0.00467]
[1778377451381,53.16,80603.72,0.0,-2e-05,0.0,0.00467]
[1778377456413,53.16,80603.61,0.0,-2e-05,0.0,0.00467]
[1778377464354,53.16,80603.66,0.0,-2e-05,0.0,0.00467]
[1778377474424,53.16,80603.38,0.0,-2e-05,0.0,0.00465]
[1778377480581,53.16,80603.19,0.0,-2e-05,0.0,0.00465]
[1778377485617,53.16,80602.74,0.0,-2e-05,0.0,0.00466]
[1778377490652,53.16,80602.61,0.0,-2e-05,0.0,0.00466]
[1778377495686,53.16,80600.74,0.0,-2e-05,0.0,0.00467]
[1778377500721,53.16,80601.26,0.0,-2e-05,0.0,0.00467]
[1778377505759,53.16,80598.11,0.0,-2e-05,0.0,0.00469]
[1778377510795,53.16,80597.01,0.0,-2e-05,0.0,0.0047]
[1778377515829,53.16,80592.58,0.0,-2e-05,0.0,0.00473]
[1778377523885,53.16,80594.3,0.0,-2e-05,0.0,0.00472]
[1778377528920,53.16,80595.35,0.0,-2e-05,0.0,0.00471]
[1778377533955,53.16,80595.53,0.0,-2e-05,0.0,0.00469]
[1778377544915,53.16,80591.06,0.0,-2e-05,0.0,0.00472]
[1778377552081,53.16,80590.05,0.0,-2e-05,0.0,0.00473]
[1778377561145,53.16,80588.72,0.0,-2e-05,0.0,0.00474]
[1778377570209,53.16,80587.58,0.0,-2e-05,0.0,0.00475]
[1778377575246,53.16,80586.71,0.0,-2e-05,0.0,0.00475]
[1778377580280,53.16,80586.35,0.0,-2e-05,0.0,0.00476]
[1778377586322,53.16,80585.8,0.0,-2e-05,0.0,0.00476]
[1778377591358,53.16,80585.6,0.0,-2e-05,0.0,0.00474]
[1778377598406,53.16,80586.59,0.0,-2e-05,0.0,0.00473]
[1778377612504,53.16,80586.0,0.0,-2e-05,0.0,0.00474]
[1778377617540,53.16,80590.8,0.0,-2e-05,0.0,0.0047]
[1778377622574,53.16,80590.14,0.0,-2e-05,0.0,0.00471]
[1778377627609,53.16,80589.29,0.0,-2e-05,0.0,0.00471]
[1778377633547,53.16,80588.42,0.0,-2e-05,0.0,0.00472]
[1778377638686,53.16,80588.04,0.0,-2e-05,0.0,0.00472]
[1778377643727,53.16,80587.51,0.0,-2e-05,0.0,0.00473]
[1778377649764,53.16,80595.38,0.0,-2e-05,0.0,0.00467]
[1778377656813,53.16,80599.89,0.0,-2e-05,0.0,0.00461]
[1778377663757,53.16,80600.63,0.0,-2e-05,0.0,0.0046]
[1778377670910,53.16,80602.36,0.0,-2e-05,0.0,0.00459]
[1778377677959,53.16,80604.34,0.0,-2e-05,0.0,0.00458]
[1778377683902,53.16,80604.31,0.0,-2e-05,0.0,0.00458]
[1778377693067,53.16,80605.08,0.0,-2e-05,0.0,0.00457]
[1778377698100,53.16,80604.9,0.0,-2e-05,0.0,0.00457]
[1778377703135,53.16,80598.41,0.0,-2e-05,0.0,0.00462]
[1778377709177,53.16,80598.5,0.0,-2e-05,0.0,0.00462]
[1778377715220,53.16,80599.49,0.0,-2e-05,0.0,0.00459]
[1778377723278,53.16,80598.65,0.0,-2e-05,0.0,0.0046]
[1778377728311,53.16,80600.34,0.0,-2e-05,0.0,0.00458]
[1778377734353,53.16,80600.81,0.0,-2e-05,0.0,0.00458]
[1778377744323,53.16,80602.46,0.0,-2e-05,0.0,0.00457]
[1778377750479,53.16,80602.96,0.0,-2e-05,0.0,0.00457]
[1778377756508,53.16,80603.65,0.0,-2e-05,0.0,0.00456]
[1778377762552,53.16,80604.2,0.0,-2e-05,0.0,0.00456]
[1778377770609,53.16,80604.53,0.0,-2e-05,0.0,0.00455]
[1778377775644,53.16,80606.68,0.0,-2e-05,0.0,0.00452]
[1778377780680,53.16,80606.78,0.0,-2e-05,0.0,0.00452]
[1778377786721,53.16,80606.69,0.0,-2e-05,0.0,0.00452]
[1778377793771,53.16,80606.3,0.0,-2e-05,0.0,0.00452]
[1778377800822,53.16,80606.87,0.0,-2e-05,0.0,0.00451]
[1778377805855,53.16,80606.35,0.0,-2e-05,0.0,0.00452]
[1778377811793,53.16,80606.3,0.0,-2e-05,0.0,0.00452]
[1778377817940,53.16,80606.83,0.0,-2e-05,0.0,0.00451]
[1778377825996,53.16,80611.13,0.0,-2e-05,0.0,0.00448]
[1778377832038,53.16,80609.7,0.0,-2e-05,0.0,0.00447]
[1778377837073,53.16,80623.76,0.0,-2e-05,0.0,0.00437]
[1778377842108,53.16,80627.3,0.0,-2e-05,0.0,0.00435]
[1778377847144,53.16,80630.53,0.0,-2e-05,0.0,0.00432]
[1778377852178,53.16,80632.78,0.0,-2e-05,0.0,0.00431]
[1778377857214,53.16,80635.76,0.0,-2e-05,0.0,0.00429]
[1778377862249,53.16,80637.0,0.0,-2e-05,0.0,0.00428]
[1778377872224,53.16,80637.02,0.0,-2e-05,0.0,0.00428]
[1778377879370,53.16,80630.63,0.0,-2e-05,0.0,0.00432]
[1778377889440,53.16,80628.66,0.0,-2e-05,0.0,0.00434]
[1778377894476,53.16,80622.71,0.0,-2e-05,0.0,0.00436]
[1778377899513,53.16,80621.94,0.0,-2e-05,0.0,0.00436]
[1778377904546,53.16,80626.58,0.0,-2e-05,0.0,0.00433]
[1778377909581,53.16,80634.52,0.0,-2e-05,0.0,0.00428]
[1778377914616,53.16,80636.17,0.0,-2e-05,0.0,0.00426]
[1778377919651,53.16,80639.58,0.0,-2e-05,0.0,0.00424]
[1778377925694,53.16,80640.94,0.0,-2e-05,0.0,0.00423]
[1778377930731,53.16,80657.09,0.0,-2e-05,0.0,0.00412]
[1778377935764,53.16,80660.72,0.0,-2e-05,0.0,0.0041]
[1778377940799,53.16,80657.68,0.0,-2e-05,0.0,0.00412]
[1778377945834,53.16,80658.2,0.0,-2e-05,0.0,0.00411]
[1778377950869,53.16,80657.44,0.0,-2e-05,0.0,0.00412]
[1778377955908,53.16,80643.54,0.0,-2e-05,0.0,0.00419]
[1778377960942,53.16,80644.5,0.0,-2e-05,0.0,0.00419]
[1778377965977,53.16,80644.72,0.0,-2e-05,0.0,0.00419]
[1778377971015,53.16,80647.46,0.0,-2e-05,0.0,0.00417]
[1778377976049,53.16,80648.85,0.0,-2e-05,0.0,0.00416]
[1778377981083,53.16,80659.17,0.0,-2e-05,0.0,0.00409]
[1778377986117,53.16,80658.05,0.0,-2e-05,0.0,0.0041]
[1778377993167,53.16,80656.98,0.0,-2e-05,0.0,0.0041]
[1778377999209,53.16,80647.95,0.0,-2e-05,0.0,0.00416]
[1778378004244,53.16,80647.53,0.0,-2e-05,0.0,0.00417]
[1778378009280,53.16,80646.25,0.0,-2e-05,0.0,0.00417]
[1778378014315,53.16,80655.04,0.0,-2e-05,0.0,0.0041]
[1778378022370,53.16,80654.72,0.0,-2e-05,0.0,0.0041]
[1778378027405,53.16,80654.17,0.0,-2e-05,0.0,0.0041]
[1778378033346,53.16,80654.05,0.0,-2e-05,0.0,0.0041]
[1778378038483,53.16,80647.61,0.0,-2e-05,0.0,0.00415]
[1778378046538,53.16,80648.47,0.0,-2e-05,0.0,0.00414]
[1778378051573,53.16,80649.21,0.0,-2e-05,0.0,0.00413]
[1778378056608,53.16,80654.28,0.0,-2e-05,0.0,0.0041]
[1778378061646,53.16,80664.06,0.0,-2e-05,0.0,0.00404]
[1778378066679,53.16,80663.05,0.0,-2e-05,0.0,0.00404]
[1778378071715,53.16,80662.08,0.0,-2e-05,0.0,0.00403]
[1778378078763,53.16,80663.14,0.0,-2e-05,0.0,0.00402]
[1778378085814,53.16,80663.49,0.0,-2e-05,0.0,0.00402]
[1778378090847,53.16,80661.57,0.0,-2e-05,0.0,0.00403]
[1778378096889,53.16,80661.2,0.0,-2e-05,0.0,0.00404]
[1778378103938,53.16,80659.47,0.0,-2e-05,0.0,0.00405]
[1778378108973,53.16,80657.87,0.0,-2e-05,0.0,0.00406]
[1778378119040,53.16,80657.69,0.0,-2e-05,0.0,0.00406]
[1778378124080,53.16,80656.88,0.0,-2e-05,0.0,0.00406]
[1778378129113,53.16,80656.79,0.0,-2e-05,0.0,0.00406]
[1778378135156,53.16,80656.48,0.0,-2e-05,0.0,0.00405]
[1778378140191,53.16,80653.77,0.0,-2e-05,0.0,0.00406]
[1778378146238,53.16,80654.68,0.0,-2e-05,0.0,0.00406]
[1778378151272,53.16,80655.81,0.0,-2e-05,0.0,0.00405]
[1778378159349,53.16,80656.73,0.0,-2e-05,0.0,0.00404]
[1778378165371,53.16,80651.92,0.0,-2e-05,0.0,0.00408]
[1778378170405,53.16,80652.92,0.0,-2e-05,0.0,0.00407]
[1778378175441,53.16,80651.46,0.0,-2e-05,0.0,0.00408]
[1778378182491,53.16,80652.35,0.0,-2e-05,0.0,0.00407]
[1778378187526,53.16,80652.37,0.0,-2e-05,0.0,0.00407]
[1778378192560,53.16,80647.78,0.0,-2e-05,0.0,0.00408]
[1778378197595,53.16,80646.99,0.0,-2e-05,0.0,0.00409]
[1778378203636,53.16,80647.26,0.0,-2e-05,0.0,0.00409]
[1778378208671,53.16,80648.45,0.0,-2e-05,0.0,0.00408]
[1778378214612,53.16,80649.52,0.0,-2e-05,0.0,0.00407]
[1778378219748,53.16,80650.44,0.0,-2e-05,0.0,0.00407]
[1778378226799,53.16,80650.58,0.0,-2e-05,0.0,0.00406]
[1778378231834,53.16,80651.1,0.0,-2e-05,0.0,0.00406]
[1778378236869,53.16,80651.72,0.0,-2e-05,0.0,0.00406]
[1778378243918,53.16,80651.88,0.0,-2e-05,0.0,0.00406]
[1778378248955,53.16,80652.21,0.0,-2e-05,0.0,0.00405]
[1778378254893,53.16,80652.39,0.0,-2e-05,0.0,0.00403]
[1778378261038,53.16,80652.39,0.0,-2e-05,0.0,0.00403]
[1778378266074,53.16,80652.42,0.0,-2e-05,0.0,0.00403]
[1778378275043,53.16,80652.56,0.0,-2e-05,0.0,0.00403]
[1778378281188,53.16,80652.82,0.0,-2e-05,0.0,0.00403]
[1778378288236,53.16,80652.82,0.0,-2e-05,0.0,0.00403]
[1778378294278,53.16,80651.46,0.0,-2e-05,0.0,0.00404]
[1778378301327,53.16,80652.17,0.0,-2e-05,0.0,0.00403]
[1778378306362,53.16,80651.33,0.0,-2e-05,0.0,0.00404]
[1778378311398,53.16,80650.28,0.0,-2e-05,0.0,0.00403]
[1778378316433,53.16,80650.63,0.0,-2e-05,0.0,0.00402]
[1778378321469,53.16,80651.26,0.0,-2e-05,0.0,0.00402]
[1778378326503,53.16,80651.61,0.0,-2e-05,0.0,0.00402]
[1778378335565,53.16,80652.05,0.0,-2e-05,0.0,0.00402]
[1778378340600,53.16,80653.06,0.0,-2e-05,0.0,0.00401]
[1778378345635,53.16,80652.74,0.0,-2e-05,0.0,0.00401]
[1778378350670,53.16,80652.88,0.0,-2e-05,0.0,0.00401]
[1778378358726,53.16,80653.0,0.0,-2e-05,0.0,0.00401]
[1778378364768,53.16,80653.02,0.0,-2e-05,0.0,0.00401]
[1778378375745,53.16,80653.12,0.0,-2e-05,0.0,0.00399]
[1778378380880,53.16,80653.08,0.0,-2e-05,0.0,0.00399]
[1778378390947,53.16,80653.02,0.0,-2e-05,0.0,0.00399]
[1778378399006,53.16,80653.09,0.0,-2e-05,0.0,0.00399]
[1778378400031,53.16,80670.12,0.0,-2e-05,0.0,0.00388]
[1778378405050,53.16,80666.68,0.0,-2e-05,0.0,0.0039]
[1778378411092,53.16,80667.1,0.0,-2e-05,0.0,0.0039]
[1778378416127,53.16,80658.46,0.0,-2e-05,0.0,0.00395]
[1778378421162,53.16,80655.73,0.0,-2e-05,0.0,0.00397]
[1778378426197,53.16,80652.97,0.0,-2e-05,0.0,0.00399]
[1778378431233,53.16,80650.78,0.0,-2e-05,0.0,0.00398]
[1778378437276,53.16,80651.19,0.0,-2e-05,0.0,0.00398]
[1778378444324,53.16,80651.56,0.0,-2e-05,0.0,0.00398]
[1778378449359,53.16,80651.78,0.0,-2e-05,0.0,0.00398]
[1778378456410,53.16,80652.55,0.0,-2e-05,0.0,0.00397]
[1778378461443,53.16,80652.7,0.0,-2e-05,0.0,0.00397]
[1778378468492,53.16,80652.74,0.0,-2e-05,0.0,0.00397]
[1778378473531,53.16,80652.13,0.0,-2e-05,0.0,0.00398]
[1778378478569,53.16,80651.69,0.0,-2e-05,0.0,0.00398]
[1778378483602,53.16,80650.44,0.0,-2e-05,0.0,0.00399]
[1778378488642,53.16,80649.8,0.0,-2e-05,0.0,0.00399]
[1778378496697,53.16,80645.05,0.0,-2e-05,0.0,0.004]
[1778378501733,53.16,80646.72,0.0,-2e-05,0.0,0.00399]
[1778378508783,53.16,80644.47,0.0,-2e-05,0.0,0.00401]
[1778378512810,53.16,80630.01,0.0,-2e-05,0.0,0.0041]
[1778378517846,53.16,80621.74,0.0,-2e-05,0.0,0.00416]
[1778378522882,53.16,80611.97,0.0,-2e-05,0.0,0.00422]
[1778378527916,53.16,80605.92,0.0,-2e-05,0.0,0.00426]
[1778378532951,53.16,80606.2,0.0,-2e-05,0.0,0.00426]
[1778378537986,53.16,80606.63,0.0,-2e-05,0.0,0.00426]
[1778378543023,53.16,80608.15,0.0,-2e-05,0.0,0.00425]
[1778378548056,53.16,80605.32,0.0,-2e-05,0.0,0.00427]
[1778378553092,53.16,80613.03,0.0,-2e-05,0.0,0.00419]
[1778378558126,53.16,80613.72,0.0,-2e-05,0.0,0.00419]
[1778378563163,53.16,80613.59,0.0,-2e-05,0.0,0.00419]
[1778378568199,53.16,80613.17,0.0,-2e-05,0.0,0.00419]
[1778378577261,53.16,80611.99,0.0,-2e-05,0.0,0.0042]
[1778378582296,53.16,80611.35,0.0,-2e-05,0.0,0.00421]
[1778378588338,53.16,80613.04,0.0,-2e-05,0.0,0.00419]
[1778378595387,53.16,80612.74,0.0,-2e-05,0.0,0.0042]
[1778378607472,53.16,80611.48,0.0,-2e-05,0.0,0.00421]
[1778378612507,53.16,80617.31,0.0,-2e-05,0.0,0.00415]
[1778378617543,53.16,80616.59,0.0,-2e-05,0.0,0.00415]
[1778378627613,53.16,80615.89,0.0,-2e-05,0.0,0.00415]
[1778378632648,53.16,80608.04,0.0,-2e-05,0.0,0.00421]
[1778378637683,53.16,80611.61,0.0,-2e-05,0.0,0.00418]
[1778378643736,53.16,80612.22,0.0,-2e-05,0.0,0.00418]
[1778378649769,53.16,80611.84,0.0,-2e-05,0.0,0.00418]
[1778378654805,53.16,80616.53,0.0,-2e-05,0.0,0.00415]
[1778378659840,53.16,80619.57,0.0,-2e-05,0.0,0.00413]
[1778378667795,53.16,80623.24,0.0,-2e-05,0.0,0.00411]
[1778378672933,53.16,80626.67,0.0,-2e-05,0.0,0.00406]
[1778378677967,53.16,80628.94,0.0,-2e-05,0.0,0.00405]
[1778378685019,53.16,80630.37,0.0,-2e-05,0.0,0.00404]
[1778378691059,53.16,80632.64,0.0,-2e-05,0.0,0.00402]
[1778378696094,53.16,80634.37,0.0,-2e-05,0.0,0.00401]
[1778378702137,53.16,80634.59,0.0,-2e-05,0.0,0.00401]
[1778378707171,53.16,80636.02,0.0,-2e-05,0.0,0.004]
[1778378713213,53.16,80636.57,0.0,-2e-05,0.0,0.004]
[1778378718248,53.16,80627.47,0.0,-2e-05,0.0,0.00406]
[1778378723284,53.16,80623.64,0.0,-2e-05,0.0,0.00408]
[1778378728320,53.16,80622.02,0.0,-2e-05,0.0,0.00409]
[1778378733353,53.16,80619.79,0.0,-2e-05,0.0,0.00409]
[1778378738389,53.16,80619.18,0.0,-2e-05,0.0,0.00409]
[1778378743425,53.16,80618.34,0.0,-2e-05,0.0,0.0041]
[1778378748461,53.16,80617.48,0.0,-2e-05,0.0,0.0041]
[1778378758530,53.16,80618.09,0.0,-2e-05,0.0,0.0041]
[1778378763565,53.16,80621.0,0.0,-2e-05,0.0,0.00408]
[1778378768600,53.16,80623.09,0.0,-2e-05,0.0,0.00407]
[1778378774644,53.16,80626.03,0.0,-2e-05,0.0,0.00405]
[1778378779678,53.16,80626.96,0.0,-2e-05,0.0,0.00404]
[1778378784713,53.16,80638.47,0.0,-2e-05,0.0,0.00397]
[1778378789748,53.16,80643.74,0.0,-2e-05,0.0,0.00393]
[1778378794783,53.16,80642.33,0.0,-2e-05,0.0,0.00392]
[1778378799818,53.16,80642.55,0.0,-2e-05,0.0,0.00392]
[1778378804853,53.16,80642.06,0.0,-2e-05,0.0,0.00392]
[1778378809889,53.16,80642.39,0.0,-2e-05,0.0,0.00392]
[1778378815929,53.16,80641.43,0.0,-2e-05,0.0,0.00393]
[1778378820968,53.16,80638.25,0.0,-2e-05,0.0,0.00395]
[1778378826000,53.16,80634.71,0.0,-2e-05,0.0,0.00397]
[1778378831040,53.16,80635.64,0.0,-2e-05,0.0,0.00396]
[1778378837082,53.16,80636.15,0.0,-2e-05,0.0,0.00396]
[1778378842117,53.16,80637.03,0.0,-2e-05,0.0,0.00396]
[1778378847152,53.16,80637.49,0.0,-2e-05,0.0,0.00395]
[1778378852187,53.16,80637.09,0.0,-2e-05,0.0,0.00394]
[1778378858230,53.16,80637.73,0.0,-2e-05,0.0,0.00393]
[1778378869208,53.16,80636.94,0.0,-2e-05,0.0,0.00394]
[1778378874345,53.16,80637.41,0.0,-2e-05,0.0,0.00393]
[1778378879382,53.16,80625.93,0.0,-2e-05,0.0,0.00401]
[1778378884412,53.16,80623.83,0.0,-2e-05,0.0,0.00402]
[1778378889447,53.16,80615.67,0.0,-2e-05,0.0,0.00408]
[1778378894482,53.16,80612.9,0.0,-2e-05,0.0,0.00409]
[1778378899518,53.16,80612.18,0.0,-2e-05,0.0,0.0041]
[1778378902896,53.16,80611.61,0.0,-2e-05,0.0,0.0041]
[1778378903545,53.16,80611.88,0.0,-2e-05,0.0,0.0041]
[1778378904061,53.16,80611.88,0.0,-2e-05,0.0,0.0041]
[1778378904552,53.16,80611.48,0.0,-2e-05,0.0,0.0041]
[1778378909587,53.16,80608.6,0.0,-2e-05,0.0,0.00412]
[1778378915629,53.16,80608.55,0.0,-2e-05,0.0,0.0041]
[1778378919658,53.16,80590.53,0.0,-2e-05,0.0,0.00422]
[1778378924694,53.16,80595.44,0.0,-2e-05,0.0,0.00419]
[1778378930735,53.16,80595.85,0.0,-2e-05,0.0,0.00419]
[1778378935771,53.16,80600.05,0.0,-2e-05,0.0,0.00416]
[1778378940805,53.16,80603.44,0.0,-2e-05,0.0,0.00414]
[1778378945839,53.16,80607.38,0.0,-2e-05,0.0,0.00411]
[1778378950875,53.16,80606.48,0.0,-2e-05,0.0,0.00412]
[1778378958930,53.16,80606.14,0.0,-2e-05,0.0,0.00412]
[1778378963965,53.16,80606.05,0.0,-2e-05,0.0,0.00412]
[1778378970012,53.16,80605.92,0.0,-2e-05,0.0,0.00412]
[1778378975952,53.16,80612.14,0.0,-2e-05,0.0,0.00406]
[1778378982092,53.16,80611.17,0.0,-2e-05,0.0,0.00406]
[1778378989143,53.16,80610.25,0.0,-2e-05,0.0,0.00407]
[1778378994179,53.16,80608.9,0.0,-2e-05,0.0,0.00408]
[1778379000226,53.16,80608.18,0.0,-2e-05,0.0,0.00408]
[1778379005259,53.16,80607.4,0.0,-2e-05,0.0,0.00409]
[1778379010729,53.16,80607.26,0.0,-2e-05,0.0,0.00409]
[1778379010791,53.16,80607.26,0.0,-2e-05,0.0,0.00409]
[1778379016234,53.16,80606.77,0.0,-2e-05,0.0,0.00409]
[1778379021370,53.16,80606.23,0.0,-2e-05,0.0,0.0041]
[1778379028419,53.16,80606.11,0.0,-2e-05,0.0,0.0041]
[1778379036375,53.16,80606.13,0.0,-2e-05,0.0,0.00408]
[1778379046446,53.16,80605.63,0.0,-2e-05,0.0,0.00408]
[1778379051580,53.16,80609.26,0.0,-2e-05,0.0,0.00406]
[1778379056614,53.16,80609.09,0.0,-2e-05,0.0,0.00406]
[1778379061650,53.16,80603.4,0.0,-2e-05,0.0,0.0041]
[1778379066684,53.16,80602.39,0.0,-2e-05,0.0,0.0041]
[1778379071722,53.16,80603.54,0.0,-2e-05,0.0,0.0041]
[1778379076755,53.16,80593.57,0.0,-2e-05,0.0,0.00416]
[1778379082799,53.16,80594.07,0.0,-2e-05,0.0,0.00416]
[1778379087833,53.16,80596.33,0.0,-2e-05,0.0,0.00414]
[1778379092869,53.16,80598.04,0.0,-2e-05,0.0,0.00411]
[1778379099917,53.16,80599.74,0.0,-2e-05,0.0,0.0041]
[1778379105959,53.16,80601.21,0.0,-2e-05,0.0,0.00409]
[1778379113600,53.16,80601.24,0.0,-2e-05,0.0,0.00409]
[1778379113627,53.16,80601.24,0.0,-2e-05,0.0,0.00409]
[1778379119050,53.16,80601.79,0.0,-2e-05,0.0,0.00409]
[1778379124088,53.16,80601.7,0.0,-2e-05,0.0,0.00409]
[1778379129120,53.16,80596.75,0.0,-2e-05,0.0,0.00412]
[1778379134158,53.16,80597.81,0.0,-2e-05,0.0,0.00411]
[1778379140197,53.16,80598.34,0.0,-2e-05,0.0,0.00411]
[1778379145232,53.16,80598.32,0.0,-2e-05,0.0,0.00411]
[1778379150267,53.16,80598.73,0.0,-2e-05,0.0,0.00411]
[1778379155303,53.16,80599.08,0.0,-2e-05,0.0,0.00408]
[1778379160338,53.16,80599.37,0.0,-2e-05,0.0,0.00408]
[1778379166380,53.16,80601.7,0.0,-2e-05,0.0,0.00407]
[1778379171415,53.16,80603.13,0.0,-2e-05,0.0,0.00406]
[1778379176451,53.16,80602.56,0.0,-2e-05,0.0,0.00406]
[1778379181485,53.16,80601.57,0.0,-2e-05,0.0,0.00407]
[1778379186522,53.16,80601.44,0.0,-2e-05,0.0,0.00407]
[1778379191555,53.16,80601.91,0.0,-2e-05,0.0,0.00407]
[1778379196590,53.16,80614.13,0.0,-2e-05,0.0,0.00399]
[1778379201625,53.16,80610.49,0.0,-2e-05,0.0,0.00401]
[1778379207668,53.16,80608.44,0.0,-2e-05,0.0,0.00402]
[1778379212702,53.16,80607.4,0.0,-2e-05,0.0,0.00401]
[1778379218746,53.16,80606.92,0.0,-2e-05,0.0,0.00401]
[1778379223780,53.16,80605.99,0.0,-2e-05,0.0,0.00402]
[1778379230829,53.16,80604.61,0.0,-2e-05,0.0,0.00403]
[1778379235865,53.16,80603.35,0.0,-2e-05,0.0,0.00404]
[1778379244929,53.16,80602.83,0.0,-2e-05,0.0,0.00404]
[1778379249964,53.16,80601.55,0.0,-2e-05,0.0,0.00405]
[1778379256008,53.16,80601.56,0.0,-2e-05,0.0,0.00405]
[1778379261040,53.16,80601.26,0.0,-2e-05,0.0,0.00405]
[1778379266075,53.16,80601.23,0.0,-2e-05,0.0,0.00405]
[1778379271110,53.16,80601.73,0.0,-2e-05,0.0,0.00403]
[1778379278160,53.16,80601.82,0.0,-2e-05,0.0,0.00403]
[1778379283199,53.16,80601.57,0.0,-2e-05,0.0,0.00403]
[1778379289238,53.16,80601.12,0.0,-2e-05,0.0,0.00403]
[1778379294272,53.16,80601.34,0.0,-2e-05,0.0,0.00403]
[1778379299309,53.16,80600.84,0.0,-2e-05,0.0,0.00403]
[1778379304345,53.16,80600.18,0.0,-2e-05,0.0,0.00404]
[1778379311392,53.16,80599.63,0.0,-2e-05,0.0,0.00404]
[1778379318366,53.16,80600.14,0.0,-2e-05,0.0,0.00404]
[1778379324487,53.16,80600.27,0.0,-2e-05,0.0,0.00404]
[1778379336569,53.16,80600.26,0.0,-2e-05,0.0,0.00402]
[1778379346639,53.16,80600.59,0.0,-2e-05,0.0,0.00401]
[1778379357713,53.16,80600.85,0.0,-2e-05,0.0,0.00401]
[1778379362751,53.16,80600.69,0.0,-2e-05,0.0,0.00401]
[1778379368793,53.16,80600.58,0.0,-2e-05,0.0,0.00401]
[1778379373828,53.16,80600.93,0.0,-2e-05,0.0,0.00401]
[1778379378864,53.16,80600.75,0.0,-2e-05,0.0,0.00401]
[1778379383898,53.16,80601.0,0.0,-2e-05,0.0,0.00401]
[1778379388938,53.16,80601.12,0.0,-2e-05,0.0,0.00401]
[1778379393973,53.16,80601.41,0.0,-2e-05,0.0,0.00399]
[1778379399007,53.16,80607.0,0.0,-2e-05,0.0,0.00395]
[1778379404050,53.16,80605.65,0.0,-2e-05,0.0,0.00396]
[1778379409081,53.16,80621.52,0.0,-2e-05,0.0,0.00386]
[1778379414117,53.16,80627.47,0.0,-2e-05,0.0,0.00382]
[1778379419151,53.16,80628.01,0.0,-2e-05,0.0,0.00382]
[1778379424187,53.16,80629.75,0.0,-2e-05,0.0,0.00381]
[1778379434257,53.16,80630.43,0.0,-2e-05,0.0,0.0038]
[1778379439299,53.16,80635.81,0.0,-2e-05,0.0,0.00377]
[1778379444332,53.16,80630.55,0.0,-2e-05,0.0,0.0038]
[1778379446346,53.16,80644.83,0.0,-2e-05,0.0,0.00371]
[1778379453395,53.16,80645.78,0.0,-2e-05,0.0,0.00369]
[1778379459436,53.16,80645.76,0.0,-2e-05,0.0,0.00369]
[1778379464472,53.16,80644.79,0.0,-2e-05,0.0,0.0037]
[1778379469508,53.16,80641.78,0.0,-2e-05,0.0,0.00371]
[1778379475549,53.16,80639.86,0.0,-2e-05,0.0,0.00373]
[1778379484617,53.16,80636.87,0.0,-2e-05,0.0,0.00374]
[1778379489648,53.16,80634.77,0.0,-2e-05,0.0,0.00376]
[1778379496696,53.16,80634.85,0.0,-2e-05,0.0,0.00376]
[1778379501731,53.16,80622.27,0.0,-2e-05,0.0,0.00384]
[1778379507773,53.16,80622.76,0.0,-2e-05,0.0,0.00383]
[1778379512808,53.16,80620.01,0.0,-2e-05,0.0,0.00383]
[1778379517843,53.16,80620.28,0.0,-2e-05,0.0,0.00383]
[1778379524893,53.16,80620.09,0.0,-2e-05,0.0,0.00383]
[1778379531942,53.16,80618.08,0.0,-2e-05,0.0,0.00384]
[1778379537983,53.16,80615.45,0.0,-2e-05,0.0,0.00386]
[1778379548053,53.16,80615.73,0.0,-2e-05,0.0,0.00386]
[1778379553088,53.16,80619.56,0.0,-2e-05,0.0,0.00383]
[1778379558123,53.16,80618.21,0.0,-2e-05,0.0,0.00384]
[1778379566179,53.16,80616.97,0.0,-2e-05,0.0,0.00385]
[1778379577256,53.16,80620.25,0.0,-2e-05,0.0,0.00381]
[1778379582291,53.16,80627.6,0.0,-2e-05,0.0,0.00376]
[1778379588333,53.16,80629.99,0.0,-2e-05,0.0,0.00375]
[1778379593368,53.16,80627.11,0.0,-2e-05,0.0,0.00377]
[1778379600335,53.16,80628.84,0.0,-2e-05,0.0,0.00376]
[1778379607467,53.16,80631.69,0.0,-2e-05,0.0,0.00374]
[1778379613509,53.16,80632.19,0.0,-2e-05,0.0,0.00374]
[1778379618545,53.16,80625.71,0.0,-2e-05,0.0,0.00378]
[1778379625593,53.16,80622.0,0.0,-2e-05,0.0,0.0038]
[1778379630630,53.16,80618.51,0.0,-2e-05,0.0,0.00382]
[1778379635663,53.16,80618.45,0.0,-2e-05,0.0,0.0038]
[1778379640697,53.16,80620.71,0.0,-2e-05,0.0,0.00379]
[1778379645732,53.16,80623.21,0.0,-2e-05,0.0,0.00377]
[1778379650767,53.16,80625.41,0.0,-2e-05,0.0,0.00376]
[1778379656812,53.16,80627.82,0.0,-2e-05,0.0,0.00374]
[1778379668896,53.16,80631.76,0.0,-2e-05,0.0,0.00372]
[1778379678966,53.16,80632.52,0.0,-2e-05,0.0,0.00372]
[1778379689037,53.16,80634.71,0.0,-2e-05,0.0,0.0037]
[1778379699108,53.16,80635.36,0.0,-2e-05,0.0,0.00368]
[1778379704142,53.16,80636.57,0.0,-2e-05,0.0,0.00367]
[1778379709181,53.16,80641.16,0.0,-2e-05,0.0,0.00364]
[1778379715219,53.16,80640.57,0.0,-2e-05,0.0,0.00365]
[1778379721178,53.16,80639.82,0.0,-2e-05,0.0,0.00365]
[1778379726293,53.16,80639.82,0.0,-2e-05,0.0,0.00365]
[1778379733345,53.16,80639.12,0.0,-2e-05,0.0,0.00366]
[1778379738381,53.16,80638.97,0.0,-2e-05,0.0,0.00366]
[1778379743415,53.16,80643.93,0.0,-2e-05,0.0,0.00363]
[1778379749457,53.16,80644.82,0.0,-2e-05,0.0,0.00362]
[1778379754492,53.16,80643.81,0.0,-2e-05,0.0,0.00361]
[1778379759530,53.16,80644.34,0.0,-2e-05,0.0,0.00361]
[1778379765569,53.16,80643.47,0.0,-2e-05,0.0,0.00361]
[1778379771612,53.16,80642.62,0.0,-2e-05,0.0,0.00362]
[1778379776647,53.16,80643.12,0.0,-2e-05,0.0,0.00361]
[1778379782688,53.16,80643.11,0.0,-2e-05,0.0,0.00361]
[1778379787724,53.16,80643.28,0.0,-2e-05,0.0,0.00361]
[1778379792761,53.16,80642.5,0.0,-2e-05,0.0,0.00362]
[1778379797795,53.16,80642.35,0.0,-2e-05,0.0,0.00362]
[1778379802829,53.16,80643.07,0.0,-2e-05,0.0,0.00361]
[1778379807866,53.16,80642.85,0.0,-2e-05,0.0,0.00362]
[1778379813907,53.16,80642.28,0.0,-2e-05,0.0,0.0036]
[1778379818942,53.16,80650.38,0.0,-2e-05,0.0,0.00355]
[1778379823976,53.16,80656.9,0.0,-2e-05,0.0,0.00352]
[1778379829011,53.16,80656.36,0.0,-2e-05,0.0,0.00352]
[1778379834046,53.16,80655.61,0.0,-2e-05,0.0,0.00352]
[1778379840093,53.16,80654.46,0.0,-2e-05,0.0,0.00353]
[1778379845123,53.16,80655.04,0.0,-2e-05,0.0,0.00353]
[1778379850159,53.16,80653.67,0.0,-2e-05,0.0,0.00353]
[1778379856202,53.16,80653.04,0.0,-2e-05,0.0,0.00354]
[1778379862244,53.16,80652.3,0.0,-2e-05,0.0,0.00354]
[1778379867282,53.16,80656.88,0.0,-2e-05,0.0,0.00352]
[1778379872317,53.16,80655.8,0.0,-2e-05,0.0,0.0035]
[1778379877356,53.16,80659.81,0.0,-2e-05,0.0,0.00348]
[1778379882386,53.16,80660.26,0.0,-2e-05,0.0,0.00348]
[1778379887421,53.16,80658.22,0.0,-2e-05,0.0,0.00349]
[1778379894470,53.16,80657.5,0.0,-2e-05,0.0,0.00349]
[1778379899506,53.16,80656.32,0.0,-2e-05,0.0,0.0035]
[1778379904540,53.16,80656.06,0.0,-2e-05,0.0,0.0035]
[1778379909575,53.16,80654.41,0.0,-2e-05,0.0,0.00351]
[1778379914611,53.16,80655.11,0.0,-2e-05,0.0,0.00351]
[1778379919645,53.16,80654.47,0.0,-2e-05,0.0,0.00351]
[1778379926695,53.16,80654.29,0.0,-2e-05,0.0,0.00351]
[1778379931733,53.16,80653.83,0.0,-2e-05,0.0,0.0035]
[1778379936768,53.16,80653.4,0.0,-2e-05,0.0,0.0035]
[1778379942729,53.16,80656.51,0.0,-2e-05,0.0,0.00348]
[1778379947846,53.16,80664.23,0.0,-2e-05,0.0,0.00344]
[1778379952880,53.16,80673.75,0.0,-2e-05,0.0,0.00338]
[1778379959929,53.16,80679.85,0.0,-2e-05,0.0,0.00335]
[1778379964964,53.16,80686.5,0.0,-2e-05,0.0,0.00331]
[1778379971007,53.16,80689.21,0.0,-2e-05,0.0,0.0033]
[1778379976041,53.16,80689.88,0.0,-2e-05,0.0,0.00329]
[1778379983011,53.16,80690.85,0.0,-2e-05,0.0,0.00329]
[1778379989133,53.16,80692.55,0.0,-2e-05,0.0,0.00328]
[1778379996183,53.16,80693.62,0.0,-2e-05,0.0,0.00326]
[1778380002225,53.16,80693.57,0.0,-2e-05,0.0,0.00326]
[1778380007260,53.16,80695.01,0.0,-2e-05,0.0,0.00325]
[1778380012298,53.16,80695.51,0.0,-2e-05,0.0,0.00325]
[1778380017331,53.16,80695.56,0.0,-2e-05,0.0,0.00325]
[1778380022366,53.16,80696.93,0.0,-2e-05,0.0,0.00324]
[1778380027401,53.16,80698.45,0.0,-2e-05,0.0,0.00323]
[1778380032437,53.16,80698.53,0.0,-2e-05,0.0,0.00323]
[1778380039485,53.16,80698.21,0.0,-2e-05,0.0,0.00323]
[1778380044520,53.16,80698.3,0.0,-2e-05,0.0,0.00323]
[1778380049555,53.16,80700.55,0.0,-2e-05,0.0,0.00322]
[1778380054591,53.16,80704.19,0.0,-2e-05,0.0,0.00318]
[1778380059626,53.16,80706.64,0.0,-2e-05,0.0,0.00317]
[1778380065668,53.16,80710.66,0.0,-2e-05,0.0,0.00315]
[1778380070703,53.16,80713.31,0.0,-2e-05,0.0,0.00314]
[1778380075741,53.16,80715.57,0.0,-2e-05,0.0,0.00313]
[1778380081782,53.16,80716.61,0.0,-2e-05,0.0,0.00312]
[1778380087824,53.16,80716.69,0.0,-2e-05,0.0,0.00312]
[1778380093796,53.16,80715.06,0.0,-2e-05,0.0,0.00313]
[1778380099908,53.16,80720.76,0.0,-2e-05,0.0,0.0031]
[1778380104943,53.16,80727.21,0.0,-1e-05,0.0,0.00307]
[1778380109979,53.16,80729.51,0.0,-1e-05,0.0,0.00305]
[1778380116020,53.16,80729.56,0.0,-1e-05,0.0,0.00304]
[1778380121056,53.16,80729.16,0.0,-1e-05,0.0,0.00304]
[1778380129112,53.16,80729.51,0.0,-1e-05,0.0,0.00304]
[1778380134147,53.16,80730.04,0.0,-1e-05,0.0,0.00304]
[1778380139182,53.16,80730.25,0.0,-1e-05,0.0,0.00303]
[1778380144218,53.16,80726.82,0.0,-1e-05,0.0,0.00305]
[1778380149253,53.16,80721.81,0.0,-1e-05,0.0,0.00308]
[1778380154289,53.16,80720.59,0.0,-1e-05,0.0,0.00308]
[1778380162347,53.16,80721.11,0.0,-1e-05,0.0,0.00308]
[1778380167382,53.16,80721.68,0.0,-1e-05,0.0,0.00308]
[1778380173439,53.16,80720.73,0.0,-1e-05,0.0,0.00307]
[1778380179479,53.16,80719.9,0.0,-1e-05,0.0,0.00307]
[1778380188543,53.16,80720.6,0.0,-1e-05,0.0,0.00307]
[1778380193578,53.16,80719.18,0.0,-1e-05,0.0,0.00307]
[1778380198616,53.16,80719.55,0.0,-1e-05,0.0,0.00307]
[1778380203650,53.16,80719.36,0.0,-1e-05,0.0,0.00307]
[1778380209692,53.16,80720.22,0.0,-1e-05,0.0,0.00307]
[1778380218755,53.16,80720.92,0.0,-1e-05,0.0,0.00307]
[1778380224799,53.16,80721.16,0.0,-1e-05,0.0,0.00306]
[1778380232853,53.16,80720.0,0.0,-1e-05,0.0,0.00305]
[1778380238895,53.16,80720.37,0.0,-1e-05,0.0,0.00305]
[1778380243930,53.16,80721.94,0.0,-1e-05,0.0,0.00304]
[1778380248965,53.16,80720.09,0.0,-1e-05,0.0,0.00305]
[1778380254000,53.16,80716.79,0.0,-1e-05,0.0,0.00307]
[1778380260046,53.16,80712.92,0.0,-2e-05,0.0,0.00309]
[1778380265083,53.16,80708.92,0.0,-2e-05,0.0,0.00311]
[1778380270122,53.16,80701.64,0.0,-2e-05,0.0,0.00315]
[1778380275155,53.16,80695.99,0.0,-2e-05,0.0,0.00318]
[1778380280189,53.16,80688.07,0.0,-2e-05,0.0,0.00322]
[1778380285226,53.16,80687.15,0.0,-2e-05,0.0,0.00323]
[1778380291268,53.16,80687.28,0.0,-2e-05,0.0,0.00321]
[1778380296301,53.16,80687.43,0.0,-2e-05,0.0,0.00321]
[1778380302343,53.16,80688.9,0.0,-2e-05,0.0,0.0032]
[1778380307378,53.16,80692.2,0.0,-2e-05,0.0,0.00318]
[1778380312413,53.16,80699.46,0.0,-2e-05,0.0,0.00314]
[1778380317449,53.16,80703.07,0.0,-2e-05,0.0,0.00313]
[1778380322490,53.16,80705.77,0.0,-2e-05,0.0,0.00311]
[1778380327526,53.16,80708.51,0.0,-2e-05,0.0,0.0031]
[1778380332560,53.16,80721.51,0.0,-1e-05,0.0,0.00303]
[1778380337595,53.16,80721.11,0.0,-1e-05,0.0,0.00303]
[1778380345652,53.16,80720.27,0.0,-1e-05,0.0,0.00304]
[1778380350688,53.16,80719.35,0.0,-1e-05,0.0,0.00304]
[1778380355722,53.16,80719.03,0.0,-1e-05,0.0,0.00303]
[1778380361765,53.16,80718.89,0.0,-1e-05,0.0,0.00303]
[1778380369820,53.16,80718.48,0.0,-1e-05,0.0,0.00303]
[1778380374855,53.16,80713.63,0.0,-1e-05,0.0,0.00306]
[1778380381905,53.16,80713.69,0.0,-1e-05,0.0,0.00306]
[1778380386939,53.16,80706.9,0.0,-2e-05,0.0,0.00309]
[1778380391975,53.16,80707.72,0.0,-2e-05,0.0,0.00309]
[1778380397009,53.16,80707.57,0.0,-2e-05,0.0,0.00309]
[1778380402044,53.16,80706.69,0.0,-2e-05,0.0,0.00309]
[1778380407080,53.16,80706.34,0.0,-2e-05,0.0,0.00309]
[1778380412115,53.16,80705.1,0.0,-2e-05,0.0,0.00308]
[1778380417150,53.16,80704.71,0.0,-2e-05,0.0,0.00309]
[1778380423192,53.16,80704.55,0.0,-2e-05,0.0,0.00309]
[1778380430176,53.16,80699.58,0.0,-2e-05,0.0,0.00311]
[1778380435277,53.16,80701.1,0.0,-2e-05,0.0,0.0031]
[1778380442328,53.16,80701.78,0.0,-2e-05,0.0,0.0031]
[1778380448369,53.16,80703.12,0.0,-2e-05,0.0,0.00309]
[1778380453404,53.16,80701.05,0.0,-2e-05,0.0,0.0031]
[1778380458440,53.16,80699.45,0.0,-2e-05,0.0,0.00311]
[1778380463474,53.16,80697.19,0.0,-2e-05,0.0,0.00312]
[1778380468509,53.16,80696.33,0.0,-2e-05,0.0,0.00313]
[1778380473544,53.16,80696.37,0.0,-2e-05,0.0,0.00311]
[1778380480528,53.16,80698.27,0.0,-2e-05,0.0,0.0031]
[1778380485628,53.16,80701.51,0.0,-2e-05,0.0,0.00309]
[1778380491671,53.16,80702.01,0.0,-2e-05,0.0,0.00308]
[1778380496707,53.16,80705.18,0.0,-1e-05,0.0,0.00307]
[1778380501742,53.16,80705.5,0.0,-1e-05,0.0,0.00307]
[1778380507785,53.16,80705.61,0.0,-1e-05,0.0,0.00306]
[1778380513827,53.16,80710.7,0.0,-1e-05,0.0,0.00304]
[1778380518862,53.16,80707.72,0.0,-1e-05,0.0,0.00305]
[1778380523898,53.16,80711.9,0.0,-1e-05,0.0,0.00303]
[1778380528933,53.16,80713.04,0.0,-1e-05,0.0,0.00303]
[1778380533968,53.16,80711.62,0.0,-1e-05,0.0,0.00302]
[1778380539003,53.16,80711.35,0.0,-1e-05,0.0,0.00302]
[1778380544045,53.16,80708.32,0.0,-1e-05,0.0,0.00303]
[1778380549080,53.16,80707.57,0.0,-1e-05,0.0,0.00304]
[1778380554115,53.16,80710.29,0.0,-1e-05,0.0,0.00302]
[1778380559150,53.16,80713.79,0.0,-1e-05,0.0,0.00301]
[1778380564185,53.16,80716.89,0.0,-1e-05,0.0,0.00299]
[1778380569220,53.16,80719.02,0.0,-1e-05,0.0,0.00298]
[1778380575262,53.16,80722.62,0.0,-1e-05,0.0,0.00296]
[1778380580297,53.16,80723.77,0.0,-1e-05,0.0,0.00296]
[1778380585334,53.16,80727.01,0.0,-1e-05,0.0,0.00294]
[1778380590370,53.16,80727.05,0.0,-1e-05,0.0,0.00294]
[1778380595404,53.16,80736.72,0.0,-1e-05,0.0,0.00288]
[1778380600439,53.16,80738.04,0.0,-1e-05,0.0,0.00287]
[1778380607489,53.16,80741.85,0.0,-1e-05,0.0,0.00285]
[1778380612524,53.16,80748.17,0.0,-1e-05,0.0,0.00282]
[1778380617561,53.16,80749.13,0.0,-1e-05,0.0,0.00282]
[1778380622594,53.16,80753.44,0.0,-1e-05,0.0,0.0028]
[1778380627634,53.16,80755.7,0.0,-1e-05,0.0,0.00279]
[1778380632668,53.16,80756.15,0.0,-1e-05,0.0,0.00279]
[1778380637704,53.16,80755.91,0.0,-1e-05,0.0,0.00279]
[1778380642739,53.16,80756.03,0.0,-1e-05,0.0,0.00279]
[1778380647775,53.16,80756.0,0.0,-1e-05,0.0,0.00279]
[1778380652810,53.16,80753.43,0.0,-1e-05,0.0,0.00279]
[1778380657844,53.16,80753.76,0.0,-1e-05,0.0,0.00278]
[1778380663886,53.16,80754.12,0.0,-1e-05,0.0,0.00278]
[1778380668921,53.16,80754.29,0.0,-1e-05,0.0,0.00278]
[1778380673958,53.16,80747.41,0.0,-1e-05,0.0,0.00281]
[1778380678992,53.16,80746.36,0.0,-1e-05,0.0,0.00282]
[1778380687049,53.16,80742.54,0.0,-1e-05,0.0,0.00284]
[1778380692105,53.16,80741.62,0.0,-1e-05,0.0,0.00284]
[1778380700161,53.16,80740.69,0.0,-1e-05,0.0,0.00285]
[1778380706203,53.16,80738.96,0.0,-1e-05,0.0,0.00285]
[1778380711239,53.16,80729.34,0.0,-1e-05,0.0,0.00288]
[1778380716274,53.16,80723.84,0.0,-1e-05,0.0,0.00291]
[1778380721308,53.16,80724.77,0.0,-1e-05,0.0,0.00291]
[1778380728357,53.16,80725.82,0.0,-1e-05,0.0,0.0029]
[1778380736413,53.16,80726.91,0.0,-1e-05,0.0,0.0029]
[1778380741448,53.16,80727.1,0.0,-1e-05,0.0,0.0029]
[1778380748499,53.16,80725.8,0.0,-1e-05,0.0,0.0029]
[1778380758569,53.16,80726.7,0.0,-1e-05,0.0,0.0029]
[1778380763604,53.16,80725.77,0.0,-1e-05,0.0,0.0029]
[1778380768639,53.16,80725.21,0.0,-1e-05,0.0,0.0029]
[1778380778709,53.16,80725.97,0.0,-1e-05,0.0,0.00289]
[1778380787772,53.16,80725.26,0.0,-1e-05,0.0,0.00289]
[1778380794821,53.16,80723.22,0.0,-1e-05,0.0,0.0029]
[1778380800864,53.16,80718.84,0.0,-1e-05,0.0,0.00292]
[1778380805900,53.16,80718.58,0.0,-1e-05,0.0,0.00292]
[1778380810935,53.16,80715.75,0.0,-1e-05,0.0,0.00294]
[1778380815969,53.16,80716.06,0.0,-1e-05,0.0,0.00293]
[1778380821004,53.16,80707.04,0.0,-1e-05,0.0,0.00298]
[1778380826040,53.16,80707.99,0.0,-1e-05,0.0,0.00297]
[1778380831076,53.16,80707.48,0.0,-1e-05,0.0,0.00296]
[1778380836112,53.16,80705.87,0.0,-1e-05,0.0,0.00297]
[1778380841146,53.16,80709.45,0.0,-1e-05,0.0,0.00295]
[1778380847188,53.16,80709.45,0.0,-1e-05,0.0,0.00295]
[1778380852223,53.16,80708.81,0.0,-1e-05,0.0,0.00295]
[1778380859272,53.16,80708.16,0.0,-1e-05,0.0,0.00296]
[1778380864308,53.16,80707.6,0.0,-1e-05,0.0,0.00296]
[1778380869342,53.16,80707.68,0.0,-1e-05,0.0,0.00296]
[1778380880444,53.16,80707.04,0.0,-1e-05,0.0,0.00296]
[1778380885479,53.16,80713.66,0.0,-1e-05,0.0,0.00293]
[1778380890514,53.16,80713.78,0.0,-1e-05,0.0,0.00293]
[1778380895549,53.16,80714.06,0.0,-1e-05,0.0,0.00291]
[1778380903496,53.16,80714.6,0.0,-1e-05,0.0,0.00291]
[1778380913675,53.16,80715.18,0.0,-1e-05,0.0,0.00291]
[1778380918714,53.16,80713.53,0.0,-1e-05,0.0,0.00292]
[1778380927778,53.16,80713.62,0.0,-1e-05,0.0,0.00292]
[1778380932813,53.16,80715.15,0.0,-1e-05,0.0,0.00291]
[1778380938856,53.16,80716.29,0.0,-1e-05,0.0,0.0029]
[1778380947918,53.16,80716.29,0.0,-1e-05,0.0,0.0029]
[1778380953851,53.16,80717.59,0.0,-1e-05,0.0,0.00288]
[1778380958996,53.16,80717.59,0.0,-1e-05,0.0,0.00288]
[1778380968058,53.16,80716.27,0.0,-1e-05,0.0,0.00289]
[1778380973991,53.16,80717.3,0.0,-1e-05,0.0,0.00288]
[1778380979135,53.16,80717.09,0.0,-1e-05,0.0,0.00288]
[1778380986186,53.16,80715.87,0.0,-1e-05,0.0,0.00289]
[1778380991223,53.16,80702.69,0.0,-1e-05,0.0,0.00295]
[1778380996257,53.16,80702.76,0.0,-1e-05,0.0,0.00295]
[1778381004207,53.16,80702.09,0.0,-1e-05,0.0,0.00296]
[1778381014277,53.16,80701.12,0.0,-1e-05,0.0,0.00295]
[1778381019418,53.16,80699.07,0.0,-1e-05,0.0,0.00296]
[1778381027475,53.16,80699.02,0.0,-1e-05,0.0,0.00296]
[1778381032510,53.16,80704.08,0.0,-1e-05,0.0,0.00293]
[1778381038552,53.16,80705.47,0.0,-1e-05,0.0,0.00292]
[1778381044488,53.16,80706.93,0.0,-1e-05,0.0,0.00292]
[1778381050636,53.16,80710.19,0.0,-1e-05,0.0,0.0029]
[1778381056678,53.16,80711.32,0.0,-1e-05,0.0,0.0029]
[1778381061714,53.16,80713.21,0.0,-1e-05,0.0,0.00289]
[1778381067756,53.16,80711.76,0.0,-1e-05,0.0,0.00289]
[1778381073797,53.16,80709.83,0.0,-1e-05,0.0,0.00289]
[1778381079839,53.16,80708.06,0.0,-1e-05,0.0,0.0029]
[1778381084874,53.16,80708.3,0.0,-1e-05,0.0,0.0029]
[1778381090916,53.16,80707.32,0.0,-1e-05,0.0,0.0029]
[1778381095951,53.16,80720.52,0.0,-1e-05,0.0,0.00284]
[1778381100987,53.16,80725.85,0.0,-1e-05,0.0,0.00281]
[1778381109044,53.16,80727.73,0.0,-1e-05,0.0,0.0028]
[1778381114080,53.16,80715.9,0.0,-1e-05,0.0,0.00286]
[1778381119114,53.16,80716.17,0.0,-1e-05,0.0,0.00286]
[1778381125158,53.16,80717.34,0.0,-1e-05,0.0,0.00285]
[1778381130208,53.16,80717.8,0.0,-1e-05,0.0,0.00285]
[1778381135230,53.16,80719.77,0.0,-1e-05,0.0,0.00283]
[1778381142280,53.16,80720.56,0.0,-1e-05,0.0,0.00282]
[1778381148321,53.16,80720.59,0.0,-1e-05,0.0,0.00282]
[1778381153355,53.16,80715.7,0.0,-1e-05,0.0,0.00285]
[1778381158390,53.16,80712.71,0.0,-1e-05,0.0,0.00286]
[1778381165439,53.16,80713.87,0.0,-1e-05,0.0,0.00285]
[1778381170476,53.16,80709.19,0.0,-1e-05,0.0,0.00288]
[1778381176519,53.16,80710.87,0.0,-1e-05,0.0,0.00287]
[1778381181554,53.16,80719.83,0.0,-1e-05,0.0,0.00283]
[1778381186590,53.16,80718.5,0.0,-1e-05,0.0,0.00283]
[1778381191629,53.16,80716.81,0.0,-1e-05,0.0,0.00282]
[1778381196663,53.16,80726.56,0.0,-1e-05,0.0,0.00278]
[1778381204719,53.16,80726.7,0.0,-1e-05,0.0,0.00278]
[1778381209754,53.16,80729.4,0.0,-1e-05,0.0,0.00277]
[1778381215795,53.16,80728.76,0.0,-1e-05,0.0,0.00277]
[1778381220831,53.16,80729.24,0.0,-1e-05,0.0,0.00277]
[1778381225866,53.16,80729.1,0.0,-1e-05,0.0,0.00277]
[1778381230900,53.16,80729.76,0.0,-1e-05,0.0,0.00276]
[1778381235935,53.16,80738.65,0.0,-1e-05,0.0,0.00272]
[1778381240970,53.16,80735.98,0.0,-1e-05,0.0,0.00274]
[1778381246030,53.16,80738.1,0.0,-1e-05,0.0,0.00273]
[1778381253078,53.16,80737.63,0.0,-1e-05,0.0,0.00271]
[1778381258113,53.16,80734.95,0.0,-1e-05,0.0,0.00273]
[1778381270198,53.16,80734.56,0.0,-1e-05,0.0,0.00273]
[1778381280150,53.16,80731.62,0.0,-1e-05,0.0,0.00274]
[1778381286312,53.16,80731.11,0.0,-1e-05,0.0,0.00274]
[1778381291346,53.16,80731.72,0.0,-1e-05,0.0,0.00274]
[1778381296379,53.16,80739.09,0.0,-1e-05,0.0,0.00271]
[1778381302421,53.16,80740.16,0.0,-1e-05,0.0,0.0027]
[1778381307456,53.16,80742.79,0.0,-1e-05,0.0,0.00269]
[1778381312494,53.16,80745.05,0.0,-1e-05,0.0,0.00267]
[1778381317529,53.16,80743.5,0.0,-1e-05,0.0,0.00267]
[1778381322568,53.16,80742.0,0.0,-1e-05,0.0,0.00268]
[1778381327605,53.16,80740.6,0.0,-1e-05,0.0,0.00269]
[1778381336666,53.16,80740.36,0.0,-1e-05,0.0,0.00269]
[1778381341701,53.16,80734.36,0.0,-1e-05,0.0,0.00271]
[1778381347743,53.16,80735.1,0.0,-1e-05,0.0,0.00271]
[1778381352779,53.16,80735.23,0.0,-1e-05,0.0,0.00271]
[1778381357815,53.16,80735.46,0.0,-1e-05,0.0,0.00271]
[1778381362851,53.16,80738.98,0.0,-1e-05,0.0,0.00269]
[1778381367883,53.16,80738.14,0.0,-1e-05,0.0,0.0027]
[1778381372919,53.16,80738.06,0.0,-1e-05,0.0,0.00268]
[1778381377955,53.16,80738.09,0.0,-1e-05,0.0,0.00268]
[1778381387018,53.16,80737.19,0.0,-1e-05,0.0,0.00269]
[1778381392052,53.16,80746.24,0.0,-1e-05,0.0,0.00265]
[1778381397087,53.16,80747.77,0.0,-1e-05,0.0,0.00264]
[1778381402123,53.16,80749.57,0.0,-1e-05,0.0,0.00263]
[1778381408164,53.16,80750.12,0.0,-1e-05,0.0,0.00263]
[1778381413209,53.16,80760.33,0.0,-1e-05,0.0,0.00258]
[1778381416223,53.16,80746.37,0.0,-1e-05,0.0,0.00265]
[1778381422263,53.16,80747.18,0.0,-1e-05,0.0,0.00264]
[1778381427297,53.16,80747.74,0.0,-1e-05,0.0,0.00264]
[1778381432336,53.16,80746.97,0.0,-1e-05,0.0,0.00263]
[1778381437371,53.16,80749.03,0.0,-1e-05,0.0,0.00262]
[1778381442406,53.16,80750.1,0.0,-1e-05,0.0,0.00261]
[1778381447441,53.16,80748.72,0.0,-1e-05,0.0,0.00262]
[1778381452476,53.16,80745.74,0.0,-1e-05,0.0,0.00263]
[1778381459526,53.16,80744.86,0.0,-1e-05,0.0,0.00264]
[1778381464560,53.16,80745.22,0.0,-1e-05,0.0,0.00264]
[1778381469595,53.16,80745.81,0.0,-1e-05,0.0,0.00263]
[1778381474630,53.16,80746.41,0.0,-1e-05,0.0,0.00263]
[1778381479668,53.16,80746.87,0.0,-1e-05,0.0,0.00263]
[1778381484703,53.16,80746.6,0.0,-1e-05,0.0,0.00263]
[1778381489738,53.16,80747.45,0.0,-1e-05,0.0,0.00263]
[1778381495780,53.16,80746.69,0.0,-1e-05,0.0,0.00262]
[1778381500816,53.16,80744.16,0.0,-1e-05,0.0,0.00263]
[1778381506857,53.16,80741.92,0.0,-1e-05,0.0,0.00264]
[1778381516929,53.16,80741.58,0.0,-1e-05,0.0,0.00264]
[1778381522971,53.16,80741.3,0.0,-1e-05,0.0,0.00264]
[1778381528021,53.16,80741.01,0.0,-1e-05,0.0,0.00264]
[1778381533043,53.16,80741.13,0.0,-1e-05,0.0,0.00264]
[1778381538079,53.16,80739.92,0.0,-1e-05,0.0,0.00265]
[1778381543113,53.16,80733.43,0.0,-1e-05,0.0,0.00268]
[1778381548148,53.16,80729.97,0.0,-1e-05,0.0,0.00269]
[1778381554191,53.16,80730.23,0.0,-1e-05,0.0,0.00268]
[1778381560233,53.16,80730.79,0.0,-1e-05,0.0,0.00267]
[1778381565267,53.16,80730.88,0.0,-1e-05,0.0,0.00267]
[1778381570303,53.16,80730.83,0.0,-1e-05,0.0,0.00267]
[1778381576345,53.16,80728.28,0.0,-1e-05,0.0,0.00268]
[1778381581379,53.16,80728.29,0.0,-1e-05,0.0,0.00268]
[1778381592334,53.16,80728.76,0.0,-1e-05,0.0,0.00268]
[1778381602405,53.16,80729.06,0.0,-1e-05,0.0,0.00268]
[1778381608570,53.16,80728.97,0.0,-1e-05,0.0,0.00268]
[1778381613604,53.16,80727.62,0.0,-1e-05,0.0,0.00267]
[1778381619649,53.16,80727.93,0.0,-1e-05,0.0,0.00267]
[1778381624683,53.16,80728.61,0.0,-1e-05,0.0,0.00267]
[1778381632618,53.16,80728.56,0.0,-1e-05,0.0,0.00267]
[1778381637771,53.16,80728.56,0.0,-1e-05,0.0,0.00267]
[1778381642809,53.16,80728.8,0.0,-1e-05,0.0,0.00267]
[1778381647847,53.16,80733.51,0.0,-1e-05,0.0,0.00265]
[1778381652881,53.16,80735.07,0.0,-1e-05,0.0,0.00264]
[1778381657917,53.16,80734.46,0.0,-1e-05,0.0,0.00264]
[1778381663960,53.16,80734.1,0.0,-1e-05,0.0,0.00264]
[1778381668995,53.16,80733.46,0.0,-1e-05,0.0,0.00265]
[1778381675040,53.16,80743.51,0.0,-1e-05,0.0,0.00259]
[1778381680074,53.16,80746.36,0.0,-1e-05,0.0,0.00258]
[1778381685109,53.16,80746.78,0.0,-1e-05,0.0,0.00257]
[1778381691150,53.16,80747.98,0.0,-1e-05,0.0,0.00257]
[1778381697192,53.16,80748.27,0.0,-1e-05,0.0,0.00257]
[1778381702226,53.16,80748.06,0.0,-1e-05,0.0,0.00257]
[1778381708269,53.16,80748.44,0.0,-1e-05,0.0,0.00257]
[1778381713305,53.16,80748.82,0.0,-1e-05,0.0,0.00257]
[1778381723248,53.16,80751.3,0.0,-1e-05,0.0,0.00255]
[1778381728410,53.16,80749.97,0.0,-1e-05,0.0,0.00256]
[1778381735459,53.16,80746.58,0.0,-1e-05,0.0,0.00256]
[1778381740493,53.16,80738.73,0.0,-1e-05,0.0,0.0026]
[1778381745529,53.16,80733.39,0.0,-1e-05,0.0,0.00262]
[1778381750563,53.16,80724.92,0.0,-1e-05,0.0,0.00266]
[1778381755599,53.16,80727.86,0.0,-1e-05,0.0,0.00264]
[1778381760633,53.16,80727.62,0.0,-1e-05,0.0,0.00264]
[1778381766677,53.16,80727.14,0.0,-1e-05,0.0,0.00265]
[1778381773599,53.16,80727.03,0.0,-1e-05,0.0,0.00265]
[1778381778764,53.16,80725.27,0.0,-1e-05,0.0,0.00266]
[1778381785813,53.16,80723.73,0.0,-1e-05,0.0,0.00266]
[1778381791853,53.16,80723.34,0.0,-1e-05,0.0,0.00265]
[1778381798902,53.16,80723.5,0.0,-1e-05,0.0,0.00265]
[1778381803938,53.16,80726.75,0.0,-1e-05,0.0,0.00263]
[1778381808974,53.16,80726.9,0.0,-1e-05,0.0,0.00263]
[1778381819047,53.16,80725.54,0.0,-1e-05,0.0,0.00264]
[1778381827102,53.16,80727.04,0.0,-1e-05,0.0,0.00263]
[1778381834029,53.16,80730.52,0.0,-1e-05,0.0,0.00262]
[1778381842209,53.16,80731.17,0.0,-1e-05,0.0,0.00261]
[1778381848249,53.16,80730.19,0.0,-1e-05,0.0,0.00262]
[1778381853284,53.16,80728.52,0.0,-1e-05,0.0,0.00261]
[1778381858319,53.16,80728.35,0.0,-1e-05,0.0,0.00261]
[1778381863356,53.16,80729.04,0.0,-1e-05,0.0,0.00261]
[1778381868389,53.16,80730.48,0.0,-1e-05,0.0,0.0026]
[1778381873425,53.16,80730.0,0.0,-1e-05,0.0,0.00261]
[1778381878461,53.16,80729.38,0.0,-1e-05,0.0,0.00261]
[1778381883499,53.16,80729.11,0.0,-1e-05,0.0,0.00261]
[1778381888541,53.16,80728.7,0.0,-1e-05,0.0,0.00261]
[1778381894578,53.16,80727.59,0.0,-1e-05,0.0,0.00262]
[1778381899612,53.16,80729.99,0.0,-1e-05,0.0,0.00261]
[1778381906662,53.16,80729.11,0.0,-1e-05,0.0,0.00261]
[1778381911698,53.16,80728.02,0.0,-1e-05,0.0,0.0026]
[1778381916733,53.16,80727.65,0.0,-1e-05,0.0,0.0026]
[1778381921767,53.16,80727.63,0.0,-1e-05,0.0,0.0026]
[1778381932844,53.16,80735.43,0.0,-1e-05,0.0,0.00257]
[1778381937880,53.16,80747.25,0.0,-1e-05,0.0,0.00252]
[1778381942914,53.16,80746.37,0.0,-1e-05,0.0,0.00252]
[1778381947950,53.16,80746.25,0.0,-1e-05,0.0,0.00252]
[1778381952989,53.16,80743.34,0.0,-1e-05,0.0,0.00253]
[1778381958019,53.16,80742.5,0.0,-1e-05,0.0,0.00254]
[1778381963055,53.16,80735.62,0.0,-1e-05,0.0,0.00257]
[1778381970107,53.16,80731.59,0.0,-1e-05,0.0,0.00259]
[1778381976145,53.16,80731.59,0.0,-1e-05,0.0,0.00257]
[1778381983197,53.16,80733.08,0.0,-1e-05,0.0,0.00257]
[1778381988231,53.16,80732.04,0.0,-1e-05,0.0,0.00257]
[1778381993266,53.16,80737.99,0.0,-1e-05,0.0,0.00254]
[1778381998305,53.16,80750.85,0.0,-1e-05,0.0,0.00249]
[1778382003343,53.16,80753.01,0.0,-1e-05,0.0,0.00248]
[1778382009385,53.16,80756.01,0.0,-1e-05,0.0,0.00247]
[1778382015308,53.16,80754.49,0.0,-1e-05,0.0,0.00247]
[1778382020464,53.16,80746.88,0.0,-1e-05,0.0,0.00251]
[1778382025498,53.16,80745.2,0.0,-1e-05,0.0,0.00251]
[1778382034561,53.16,80744.7,0.0,-1e-05,0.0,0.0025]
[1778382039596,53.16,80744.75,0.0,-1e-05,0.0,0.0025]
[1778382044631,53.16,80746.16,0.0,-1e-05,0.0,0.0025]
[1778382050674,53.16,80748.99,0.0,-1e-05,0.0,0.00248]
[1778382055708,53.16,80742.88,0.0,-1e-05,0.0,0.00251]
[1778382060744,53.16,80740.1,0.0,-1e-05,0.0,0.00252]
[1778382065779,53.16,80739.83,0.0,-1e-05,0.0,0.00252]
[1778382070814,53.16,80740.44,0.0,-1e-05,0.0,0.00252]
[1778382075853,53.16,80738.99,0.0,-1e-05,0.0,0.00253]
[1778382080884,53.16,80732.08,0.0,-1e-05,0.0,0.00256]
[1778382086926,53.16,80734.35,0.0,-1e-05,0.0,0.00255]
[1778382091962,53.16,80735.77,0.0,-1e-05,0.0,0.00253]
[1778382096997,53.16,80735.54,0.0,-1e-05,0.0,0.00253]
[1778382102036,53.16,80733.45,0.0,-1e-05,0.0,0.00254]
[1778382107071,53.16,80732.88,0.0,-1e-05,0.0,0.00254]
[1778382112104,53.16,80731.83,0.0,-1e-05,0.0,0.00254]
[1778382117140,53.16,80731.63,0.0,-1e-05,0.0,0.00254]
[1778382122175,53.16,80731.56,0.0,-1e-05,0.0,0.00254]
[1778382128218,53.16,80731.9,0.0,-1e-05,0.0,0.00254]
[1778382133251,53.16,80740.8,0.0,-1e-05,0.0,0.0025]
[1778382138288,53.16,80746.33,0.0,-1e-05,0.0,0.00248]
[1778382143322,53.16,80745.65,0.0,-1e-05,0.0,0.00248]
[1778382148357,53.16,80750.69,0.0,-1e-05,0.0,0.00246]
[1778382153392,53.16,80753.87,0.0,-1e-05,0.0,0.00244]
[1778382158427,53.16,80760.74,0.0,-1e-05,0.0,0.00241]
[1778382163465,53.16,80766.89,0.0,-1e-05,0.0,0.00238]
[1778382168499,53.16,80777.55,0.0,-1e-05,0.0,0.00234]
[1778382174541,53.16,80777.81,0.0,-1e-05,0.0,0.00234]
[1778382179576,53.16,80778.36,0.0,-1e-05,0.0,0.00234]
[1778382186511,53.16,80778.69,0.0,-1e-05,0.0,0.00234]
[1778382191660,53.16,80778.69,0.0,-1e-05,0.0,0.00234]
[1778382197703,53.16,80779.14,0.0,-1e-05,0.0,0.00233]
[1778382203745,53.16,80782.0,0.0,-1e-05,0.0,0.00232]
[1778382208782,53.16,80783.26,0.0,-1e-05,0.0,0.00232]
[1778382215829,53.16,80780.67,0.0,-1e-05,0.0,0.00232]
[1778382221871,53.16,80780.29,0.0,-1e-05,0.0,0.00232]
[1778382226906,53.16,80780.44,0.0,-1e-05,0.0,0.00232]
[1778382231941,53.16,80784.82,0.0,-1e-05,0.0,0.0023]
[1778382236977,53.16,80787.36,0.0,-1e-05,0.0,0.00229]
[1778382242011,53.16,80790.93,0.0,-1e-05,0.0,0.00228]
[1778382247046,53.16,80794.26,0.0,-1e-05,0.0,0.00226]
[1778382252081,53.16,80796.87,0.0,-1e-05,0.0,0.00225]
[1778382261145,53.16,80797.53,0.0,-1e-05,0.0,0.00225]
[1778382266179,53.16,80801.41,0.0,-1e-05,0.0,0.00223]
[1778382271214,53.16,80802.17,0.0,-1e-05,0.0,0.00222]
[1778382277141,53.16,80801.19,0.0,-1e-05,0.0,0.00222]
[1778382282293,53.16,80798.01,0.0,-1e-05,0.0,0.00224]
[1778382287328,53.16,80804.27,0.0,-1e-05,0.0,0.00221]
[1778382292363,53.16,80805.96,0.0,-1e-05,0.0,0.00221]
[1778382298404,53.16,80804.33,0.0,-1e-05,0.0,0.00221]
[1778382306461,53.16,80801.93,0.0,-1e-05,0.0,0.00222]
[1778382311496,53.16,80807.96,0.0,-1e-05,0.0,0.0022]
[1778382316532,53.16,80812.37,0.0,-1e-05,0.0,0.00218]
[1778382321568,53.16,80811.05,0.0,-1e-05,0.0,0.00219]
[1778382327491,53.16,80808.09,0.0,-1e-05,0.0,0.0022]
[1778382332647,53.16,80802.95,0.0,-1e-05,0.0,0.0022]
[1778382337681,53.16,80801.43,0.0,-1e-05,0.0,0.00221]
[1778382342715,53.16,80799.19,0.0,-1e-05,0.0,0.00222]
[1778382348757,53.16,80793.13,0.0,-1e-05,0.0,0.00224]
[1778382353793,53.16,80791.0,0.0,-1e-05,0.0,0.00225]
[1778382358827,53.16,80790.48,0.0,-1e-05,0.0,0.00225]
[1778382363865,53.16,80782.38,0.0,-1e-05,0.0,0.00228]
[1778382368902,53.16,80781.52,0.0,-1e-05,0.0,0.00229]
[1778382373933,53.16,80780.77,0.0,-1e-05,0.0,0.00229]
[1778382378968,53.16,80780.47,0.0,-1e-05,0.0,0.00229]
[1778382386018,53.16,80781.95,0.0,-1e-05,0.0,0.00229]
[1778382392059,53.16,80778.01,0.0,-1e-05,0.0,0.00229]
[1778382397095,53.16,80778.03,0.0,-1e-05,0.0,0.00229]
[1778382404143,53.16,80777.26,0.0,-1e-05,0.0,0.00229]
[1778382409177,53.16,80768.41,0.0,-1e-05,0.0,0.00233]
[1778382414213,53.16,80764.12,0.0,-1e-05,0.0,0.00234]
[1778382420255,53.16,80764.16,0.0,-1e-05,0.0,0.00234]
[1778382425290,53.16,80757.67,0.0,-1e-05,0.0,0.00237]
[1778382430331,53.16,80750.85,0.0,-1e-05,0.0,0.0024]
[1778382435367,53.16,80745.98,0.0,-1e-05,0.0,0.00242]
[1778382443424,53.16,80748.05,0.0,-1e-05,0.0,0.00241]
[1778382448458,53.16,80745.22,0.0,-1e-05,0.0,0.00242]
[1778382453494,53.16,80741.56,0.0,-1e-05,0.0,0.00242]
[1778382458528,53.16,80744.33,0.0,-1e-05,0.0,0.00241]
[1778382463564,53.16,80747.06,0.0,-1e-05,0.0,0.0024]
[1778382468600,53.16,80748.77,0.0,-1e-05,0.0,0.00239]
[1778382474640,53.16,80749.99,0.0,-1e-05,0.0,0.00239]
[1778382479676,53.16,80751.26,0.0,-1e-05,0.0,0.00238]
[1778382484712,53.16,80752.31,0.0,-1e-05,0.0,0.00238]
[1778382491760,53.16,80752.97,0.0,-1e-05,0.0,0.00238]
[1778382496796,53.16,80756.24,0.0,-1e-05,0.0,0.00236]
[1778382501831,53.16,80756.17,0.0,-1e-05,0.0,0.00236]
[1778382508774,53.16,80751.62,0.0,-1e-05,0.0,0.00238]
[1778382513914,53.16,80737.86,0.0,-1e-05,0.0,0.00242]
[1778382518949,53.16,80735.94,0.0,-1e-05,0.0,0.00243]
[1778382527005,53.16,80735.94,0.0,-1e-05,0.0,0.00243]
[1778382532041,53.16,80746.26,0.0,-1e-05,0.0,0.00239]
[1778382538984,53.16,80747.53,0.0,-1e-05,0.0,0.00238]
[1778382544124,53.16,80747.71,0.0,-1e-05,0.0,0.00238]
[1778382550169,53.16,80749.28,0.0,-1e-05,0.0,0.00238]
[1778382559232,53.16,80747.04,0.0,-1e-05,0.0,0.00239]
[1778382565276,53.16,80748.76,0.0,-1e-05,0.0,0.00238]
[1778382570308,53.16,80738.85,0.0,-1e-05,0.0,0.00242]
[1778382575343,53.16,80739.37,0.0,-1e-05,0.0,0.0024]
[1778382582394,53.16,80738.74,0.0,-1e-05,0.0,0.00241]
[1778382587432,53.16,80738.79,0.0,-1e-05,0.0,0.00241]
[1778382592468,53.16,80737.14,0.0,-1e-05,0.0,0.00241]
[1778382598513,53.16,80737.25,0.0,-1e-05,0.0,0.00241]
[1778382603546,53.16,80737.01,0.0,-1e-05,0.0,0.00241]
[1778382608579,53.16,80736.67,0.0,-1e-05,0.0,0.00242]
[1778382617643,53.16,80736.61,0.0,-1e-05,0.0,0.00242]
[1778382622677,53.16,80738.06,0.0,-1e-05,0.0,0.00241]
[1778382627713,53.16,80738.68,0.0,-1e-05,0.0,0.00241]
[1778382633755,53.16,80738.14,0.0,-1e-05,0.0,0.0024]
[1778382639798,53.16,80738.58,0.0,-1e-05,0.0,0.00239]
[1778382646846,53.16,80737.78,0.0,-1e-05,0.0,0.0024]
[1778382654906,53.16,80737.15,0.0,-1e-05,0.0,0.0024]
[1778382659942,53.16,80733.13,0.0,-1e-05,0.0,0.00242]
[1778382661093,53.16,80733.13,0.0,-1e-05,0.0,0.00242]
[1778382661956,53.16,80732.58,0.0,-1e-05,0.0,0.00242]
[1778382666992,53.16,80735.14,0.0,-1e-05,0.0,0.00241]
[1778382672026,53.16,80737.92,0.0,-1e-05,0.0,0.0024]
[1778382677060,53.16,80738.59,0.0,-1e-05,0.0,0.00239]
[1778382683102,53.16,80740.13,0.0,-1e-05,0.0,0.00239]
[1778382690042,53.16,80741.99,0.0,-1e-05,0.0,0.00238]
[1778382696193,53.16,80742.89,0.0,-1e-05,0.0,0.00236]
[1778382707270,53.16,80743.22,0.0,-1e-05,0.0,0.00236]
[1778382710394,53.16,80744.1,0.0,-1e-05,0.0,0.00236]
[1778382710396,53.16,80743.88,0.0,-1e-05,0.0,0.00236]
[1778382718347,53.16,80743.66,0.0,-1e-05,0.0,0.00236]
[1778382723382,53.16,80741.88,0.0,-1e-05,0.0,0.00237]
[1778382728417,53.16,80741.69,0.0,-1e-05,0.0,0.00237]
[1778382734459,53.16,80741.71,0.0,-1e-05,0.0,0.00237]
[1778382739494,53.16,80747.96,0.0,-1e-05,0.0,0.00234]
[1778382744529,53.16,80743.9,0.0,-1e-05,0.0,0.00236]
[1778382750463,53.16,80743.02,0.0,-1e-05,0.0,0.00236]
[1778382755606,53.16,80744.44,0.0,-1e-05,0.0,0.00235]
[1778382763662,53.16,80744.62,0.0,-1e-05,0.0,0.00234]
[1778382770602,53.16,80741.75,0.0,-1e-05,0.0,0.00236]
[1778382775760,53.16,80740.43,0.0,-1e-05,0.0,0.00236]
[1778382787830,53.16,80740.47,0.0,-1e-05,0.0,0.00236]
[1778382793873,53.16,80738.57,0.0,-1e-05,0.0,0.00237]
[1778382798906,53.16,80740.13,0.0,-1e-05,0.0,0.00236]
[1778382807971,53.16,80739.87,0.0,-1e-05,0.0,0.00236]
[1778382814017,53.16,80738.53,0.0,-1e-05,0.0,0.00236]
[1778382819050,53.16,80749.86,0.0,-1e-05,0.0,0.00231]
[1778382824086,53.16,80751.29,0.0,-1e-05,0.0,0.00231]
[1778382831023,53.16,80752.01,0.0,-1e-05,0.0,0.0023]
[1778382838180,53.16,80752.01,0.0,-1e-05,0.0,0.0023]
[1778382845233,53.16,80753.5,0.0,-1e-05,0.0,0.0023]
[1778382851166,53.16,80755.44,0.0,-1e-05,0.0,0.00229]
[1778382861237,53.16,80755.55,0.0,-1e-05,0.0,0.00229]
[1778382864344,53.16,80762.2,0.0,-1e-05,0.0,0.00226]
[1778382864367,53.16,80764.63,0.0,-1e-05,0.0,0.00225]
[1778382865764,53.16,80764.63,0.0,-1e-05,0.0,0.00225]
[1778382865866,53.16,80765.11,0.0,-1e-05,0.0,0.00225]
[1778382871415,53.16,80764.89,0.0,-1e-05,0.0,0.00224]
[1778382881485,53.16,80764.52,0.0,-1e-05,0.0,0.00224]
[1778382886520,53.16,80764.23,0.0,-1e-05,0.0,0.00224]
[1778382892562,53.16,80762.71,0.0,-1e-05,0.0,0.00225]
[1778382897598,53.16,80757.25,0.0,-1e-05,0.0,0.00227]
[1778382902632,53.16,80756.7,0.0,-1e-05,0.0,0.00227]
[1778382907668,53.16,80753.93,0.0,-1e-05,0.0,0.00228]
[1778382912702,53.16,80749.38,0.0,-1e-05,0.0,0.0023]
[1778382918745,53.16,80746.83,0.0,-1e-05,0.0,0.00231]
[1778382923780,53.16,80750.16,0.0,-1e-05,0.0,0.0023]
[1778382930828,53.16,80750.54,0.0,-1e-05,0.0,0.0023]
[1778382935863,53.16,80746.6,0.0,-1e-05,0.0,0.0023]
[1778382940898,53.16,80745.69,0.0,-1e-05,0.0,0.0023]
[1778382945933,53.16,80744.11,0.0,-1e-05,0.0,0.00231]
[1778382950968,53.16,80743.87,0.0,-1e-05,0.0,0.00231]
[1778382956009,53.16,80742.26,0.0,-1e-05,0.0,0.00232]
[1778382961938,53.16,80741.88,0.0,-1e-05,0.0,0.00232]
[1778382968088,53.16,80741.88,0.0,-1e-05,0.0,0.00232]
[1778382973123,53.16,80738.71,0.0,-1e-05,0.0,0.00233]
[1778382978161,53.16,80734.66,0.0,-1e-05,0.0,0.00235]
[1778382985210,53.16,80734.5,0.0,-1e-05,0.0,0.00235]
[1778382991252,53.16,80735.11,0.0,-1e-05,0.0,0.00233]
[1778383002336,53.16,80735.87,0.0,-1e-05,0.0,0.00233]
[1778383007365,53.16,80736.13,0.0,-1e-05,0.0,0.00233]
[1778383012400,53.16,80736.06,0.0,-1e-05,0.0,0.00233]
[1778383017436,53.16,80736.07,0.0,-1e-05,0.0,0.00233]
[1778383024484,53.16,80735.97,0.0,-1e-05,0.0,0.00233]
[1778383029519,53.16,80740.5,0.0,-1e-05,0.0,0.00231]
[1778383037575,53.16,80739.58,0.0,-1e-05,0.0,0.00231]
[1778383042610,53.16,80738.15,0.0,-1e-05,0.0,0.00232]
[1778383050667,53.16,80737.86,0.0,-1e-05,0.0,0.00232]
[1778383055701,53.16,80732.08,0.0,-1e-05,0.0,0.00233]
[1778383060737,53.16,80733.15,0.0,-1e-05,0.0,0.00233]
[1778383067786,53.16,80740.37,0.0,-1e-05,0.0,0.0023]
[1778383072821,53.16,80739.65,0.0,-1e-05,0.0,0.0023]
[1778383077855,53.16,80740.12,0.0,-1e-05,0.0,0.0023]
[1778383082891,53.16,80740.03,0.0,-1e-05,0.0,0.0023]
[1778383090947,53.16,80739.0,0.0,-1e-05,0.0,0.0023]
[1778383102021,53.16,80738.93,0.0,-1e-05,0.0,0.0023]
[1778383107059,53.16,80735.02,0.0,-1e-05,0.0,0.00232]
[1778383112993,53.16,80733.72,0.0,-1e-05,0.0,0.00231]
[1778383118137,53.16,80735.0,0.0,-1e-05,0.0,0.00231]
[1778383125188,53.16,80735.04,0.0,-1e-05,0.0,0.00231]
[1778383133241,53.16,80734.76,0.0,-1e-05,0.0,0.00231]
[1778383138276,53.16,80739.06,0.0,-1e-05,0.0,0.00229]
[1778383145325,53.16,80738.82,0.0,-1e-05,0.0,0.00229]
[1778383150361,53.16,80738.88,0.0,-1e-05,0.0,0.00229]
[1778383155395,53.16,80739.23,0.0,-1e-05,0.0,0.00229]
[1778383160435,53.16,80743.83,0.0,-1e-05,0.0,0.00227]
[1778383165467,53.16,80747.34,0.0,-1e-05,0.0,0.00226]
[1778383170503,53.16,80750.32,0.0,-1e-05,0.0,0.00225]
[1778383177553,53.16,80747.84,0.0,-1e-05,0.0,0.00224]
[1778383183494,53.16,80737.39,0.0,-1e-05,0.0,0.00228]
[1778383188630,53.16,80737.06,0.0,-1e-05,0.0,0.00229]
[1778383197694,53.16,80737.35,0.0,-1e-05,0.0,0.00228]
[1778383202731,53.16,80733.39,0.0,-1e-05,0.0,0.0023]
[1778383211792,53.16,80733.86,0.0,-1e-05,0.0,0.0023]
[1778383218841,53.16,80736.12,0.0,-1e-05,0.0,0.00229]
[1778383224883,53.16,80735.89,0.0,-1e-05,0.0,0.00229]
[1778383229918,53.16,80735.62,0.0,-1e-05,0.0,0.00229]
[1778383238981,53.16,80735.07,0.0,-1e-05,0.0,0.00228]
[1778383246032,53.16,80735.9,0.0,-1e-05,0.0,0.00228]
[1778383251066,53.16,80732.66,0.0,-1e-05,0.0,0.00229]
[1778383256101,53.16,80730.26,0.0,-1e-05,0.0,0.0023]
[1778383261136,53.16,80728.11,0.0,-1e-05,0.0,0.00231]
[1778383266171,53.16,80727.88,0.0,-1e-05,0.0,0.00231]
[1778383273220,53.16,80729.69,0.0,-1e-05,0.0,0.0023]
[1778383279265,53.16,80726.46,0.0,-1e-05,0.0,0.00232]
[1778383291345,53.16,80726.5,0.0,-1e-05,0.0,0.0023]
[1778383296384,53.16,80728.63,0.0,-1e-05,0.0,0.00229]
[1778383302426,53.16,80728.51,0.0,-1e-05,0.0,0.00229]
[1778383310482,53.16,80729.9,0.0,-1e-05,0.0,0.00229]
[1778383315517,53.16,80729.97,0.0,-1e-05,0.0,0.00229]
[1778383322569,53.16,80729.49,0.0,-1e-05,0.0,0.00229]
[1778383325590,53.16,80715.58,0.0,-1e-05,0.0,0.00235]
[1778383330625,53.16,80721.4,0.0,-1e-05,0.0,0.00232]
[1778383335661,53.16,80722.74,0.0,-1e-05,0.0,0.00232]
[1778383340696,53.16,80723.19,0.0,-1e-05,0.0,0.00232]
[1778383347745,53.16,80723.88,0.0,-1e-05,0.0,0.00231]
[1778383352781,53.16,80724.51,0.0,-1e-05,0.0,0.0023]
[1778383357814,53.16,80729.67,0.0,-1e-05,0.0,0.00228]
[1778383364755,53.16,80730.12,0.0,-1e-05,0.0,0.00228]
[1778383369898,53.16,80729.81,0.0,-1e-05,0.0,0.00228]
[1778383374934,53.16,80730.67,0.0,-1e-05,0.0,0.00227]
[1778383379968,53.16,80740.77,0.0,-1e-05,0.0,0.00223]
[1778383385004,53.16,80741.83,0.0,-1e-05,0.0,0.00223]
[1778383395073,53.16,80741.48,0.0,-1e-05,0.0,0.00223]
[1778383400109,53.16,80740.03,0.0,-1e-05,0.0,0.00224]
[1778383405144,53.16,80737.79,0.0,-1e-05,0.0,0.00225]
[1778383410178,53.16,80737.66,0.0,-1e-05,0.0,0.00225]
[1778383415214,53.16,80740.91,0.0,-1e-05,0.0,0.00222]
[1778383420248,53.16,80738.7,0.0,-1e-05,0.0,0.00223]
[1778383429312,53.16,80738.96,0.0,-1e-05,0.0,0.00223]
[1778383435248,53.16,80739.16,0.0,-1e-05,0.0,0.00223]
[1778383441395,53.16,80739.46,0.0,-1e-05,0.0,0.00223]
[1778383447438,53.16,80735.7,0.0,-1e-05,0.0,0.00224]
[1778383455493,53.16,80738.59,0.0,-1e-05,0.0,0.00223]
[1778383462543,53.16,80739.04,0.0,-1e-05,0.0,0.00223]
[1778383470598,53.16,80738.96,0.0,-1e-05,0.0,0.00223]
[1778383481700,53.16,80736.81,0.0,-1e-05,0.0,0.00222]
[1778383487746,53.16,80737.6,0.0,-1e-05,0.0,0.00222]
[1778383495668,53.16,80738.1,0.0,-1e-05,0.0,0.00222]
[1778383503862,53.16,80738.94,0.0,-1e-05,0.0,0.00222]
[1778383508898,53.16,80734.65,0.0,-1e-05,0.0,0.00223]
[1778383513933,53.16,80734.73,0.0,-1e-05,0.0,0.00223]
[1778383518968,53.16,80733.4,0.0,-1e-05,0.0,0.00224]
[1778383525880,53.16,80734.51,0.0,-1e-05,0.0,0.00223]
[1778383533066,53.16,80736.89,0.0,-1e-05,0.0,0.00221]
[1778383538102,53.16,80737.74,0.0,-1e-05,0.0,0.00221]
[1778383546020,53.16,80737.0,0.0,-1e-05,0.0,0.00221]
[1778383551192,53.16,80738.8,0.0,-1e-05,0.0,0.00221]
[1778383552035,53.16,80738.8,0.0,-1e-05,0.0,0.00221]
[1778383552076,53.16,80738.86,0.0,-1e-05,0.0,0.0022]
[1778383558242,53.16,80738.86,0.0,-1e-05,0.0,0.0022]
[1778383560510,53.16,80738.86,0.0,-1e-05,0.0,0.0022]
[1778383560511,53.16,80739.35,0.0,-1e-05,0.0,0.0022]
[1778383566162,53.16,80741.2,0.0,-1e-05,0.0,0.0022]
[1778383573347,53.16,80738.05,0.0,-1e-05,0.0,0.00221]
[1778383579389,53.16,80738.75,0.0,-1e-05,0.0,0.00221]
[1778383586438,53.16,80738.63,0.0,-1e-05,0.0,0.00221]
[1778383596371,53.16,80739.12,0.0,-1e-05,0.0,0.00219]
[1778383603559,53.16,80739.71,0.0,-1e-05,0.0,0.00219]
[1778383608594,53.16,80739.39,0.0,-1e-05,0.0,0.00219]
[1778383616512,53.16,80739.06,0.0,-1e-05,0.0,0.00219]
[1778383621688,53.16,80737.65,0.0,-1e-05,0.0,0.0022]
[1778383630750,53.16,80737.09,0.0,-1e-05,0.0,0.0022]
[1778383636793,53.16,80736.43,0.0,-1e-05,0.0,0.0022]
[1778383646727,53.16,80736.17,0.0,-1e-05,0.0,0.0022]
[1778383651897,53.16,80735.5,0.0,-1e-05,0.0,0.00219]
[1778383659955,53.16,80735.38,0.0,-1e-05,0.0,0.00219]
[1778383664991,53.16,80736.31,0.0,-1e-05,0.0,0.00219]
[1778383670029,53.16,80734.83,0.0,-1e-05,0.0,0.0022]
[1778383675063,53.16,80733.53,0.0,-1e-05,0.0,0.0022]
[1778383681103,53.16,80733.9,0.0,-1e-05,0.0,0.0022]
[1778383687010,53.16,80733.77,0.0,-1e-05,0.0,0.0022]
[1778383697080,53.16,80734.74,0.0,-1e-05,0.0,0.0022]
[1778383704264,53.16,80733.49,0.0,-1e-05,0.0,0.0022]
[1778383714335,53.16,80733.55,0.0,-1e-05,0.0,0.00219]
[1778383719371,53.16,80733.46,0.0,-1e-05,0.0,0.00219]
[1778383727290,53.16,80733.82,0.0,-1e-05,0.0,0.00219]
[1778383736489,53.16,80733.59,0.0,-1e-05,0.0,0.00219]
[1778383741525,53.16,80733.65,0.0,-1e-05,0.0,0.00219]
[1778383747429,53.16,80733.66,0.0,-1e-05,0.0,0.00219]
[1778383755622,53.16,80733.44,0.0,-1e-05,0.0,0.00219]
[1778383764685,53.16,80733.44,0.0,-1e-05,0.0,0.00219]
[1778383771341,53.16,80733.18,0.0,-1e-05,0.0,0.00219]
[1778383771347,53.16,80733.18,0.0,-1e-05,0.0,0.00218]
[1778383772561,53.16,80733.18,0.0,-1e-05,0.0,0.00218]
[1778383772741,53.16,80733.18,0.0,-1e-05,0.0,0.00218]
[1778383778783,53.16,80732.83,0.0,-1e-05,0.0,0.00218]
[1778383783818,53.16,80733.07,0.0,-1e-05,0.0,0.00218]
[1778383792886,53.16,80732.52,0.0,-1e-05,0.0,0.00218]
[1778383798927,53.16,80733.07,0.0,-1e-05,0.0,0.00218]
[1778383804968,53.16,80735.31,0.0,-1e-05,0.0,0.00217]
[1778383810009,53.16,80736.62,0.0,-1e-05,0.0,0.00216]
[1778383816048,53.16,80735.92,0.0,-1e-05,0.0,0.00217]
[1778383821088,53.16,80732.48,0.0,-1e-05,0.0,0.00218]
[1778383828135,53.16,80732.6,0.0,-1e-05,0.0,0.00218]
[1778383834180,53.16,80720.69,0.0,-1e-05,0.0,0.00221]
[1778383839214,53.16,80722.23,0.0,-1e-05,0.0,0.00221]
[1778383844248,53.16,80723.59,0.0,-1e-05,0.0,0.0022]
[1778383849285,53.16,80724.29,0.0,-1e-05,0.0,0.0022]
[1778383854319,53.16,80724.34,0.0,-1e-05,0.0,0.0022]
[1778383859355,53.16,80723.81,0.0,-1e-05,0.0,0.0022]
[1778383864390,53.16,80716.84,0.0,-1e-05,0.0,0.00223]
[1778383869425,53.16,80714.56,0.0,-1e-05,0.0,0.00224]
[1778383875468,53.16,80713.44,0.0,-1e-05,0.0,0.00224]
[1778383880503,53.16,80703.66,0.0,-1e-05,0.0,0.00228]
[1778383887552,53.16,80702.51,0.0,-1e-05,0.0,0.00228]
[1778383893594,53.16,80700.41,0.0,-1e-05,0.0,0.00228]
[1778383900643,53.16,80699.7,0.0,-1e-05,0.0,0.00228]
[1778383906685,53.16,80697.61,0.0,-1e-05,0.0,0.00229]
[1778383911720,53.16,80693.56,0.0,-1e-05,0.0,0.00231]
[1778383916755,53.16,80692.95,0.0,-1e-05,0.0,0.00231]
[1778383922800,53.16,80690.22,0.0,-1e-05,0.0,0.00232]
[1778383927836,53.16,80690.31,0.0,-1e-05,0.0,0.00232]
[1778383935891,53.16,80692.39,0.0,-1e-05,0.0,0.00231]
[1778383940926,53.16,80692.39,0.0,-1e-05,0.0,0.00231]
[1778383945961,53.16,80692.3,0.0,-1e-05,0.0,0.00231]
[1778383950996,53.16,80694.41,0.0,-1e-05,0.0,0.0023]
[1778383957038,53.16,80695.79,0.0,-1e-05,0.0,0.00228]
[1778383962074,53.16,80699.51,0.0,-1e-05,0.0,0.00227]
[1778383967108,53.16,80701.79,0.0,-1e-05,0.0,0.00226]
[1778383972144,53.16,80702.96,0.0,-1e-05,0.0,0.00226]
[1778383978191,53.16,80712.37,0.0,-1e-05,0.0,0.00222]
[1778383983225,53.16,80716.6,0.0,-1e-05,0.0,0.0022]
[1778383989267,53.16,80716.67,0.0,-1e-05,0.0,0.0022]
[1778383997324,53.16,80717.52,0.0,-1e-05,0.0,0.0022]
[1778384002360,53.16,80719.62,0.0,-1e-05,0.0,0.00219]
[1778384007399,53.16,80725.91,0.0,-1e-05,0.0,0.00217]
[1778384012431,53.16,80727.84,0.0,-1e-05,0.0,0.00215]
[1778384019337,53.16,80727.7,0.0,-1e-05,0.0,0.00215]
[1778384029406,53.16,80727.3,0.0,-1e-05,0.0,0.00215]
[1778384034584,53.16,80726.85,0.0,-1e-05,0.0,0.00215]
[1778384039622,53.16,80729.41,0.0,-1e-05,0.0,0.00214]
[1778384044655,53.16,80730.8,0.0,-1e-05,0.0,0.00214]
[1778384049691,53.16,80731.12,0.0,-1e-05,0.0,0.00214]
[1778384055733,53.16,80730.76,0.0,-1e-05,0.0,0.00214]
[1778384061776,53.16,80731.48,0.0,-1e-05,0.0,0.00214]
[1778384067817,53.16,80733.07,0.0,-1e-05,0.0,0.00213]
[1778384072852,53.16,80740.55,0.0,-1e-05,0.0,0.00209]
[1778384077887,53.16,80743.39,0.0,-1e-05,0.0,0.00208]
[1778384084936,53.16,80743.48,0.0,-1e-05,0.0,0.00208]
[1778384089972,53.16,80744.88,0.0,-1e-05,0.0,0.00208]
[1778384095011,53.16,80745.12,0.0,-1e-05,0.0,0.00207]
[1778384101053,53.16,80744.37,0.0,-1e-05,0.0,0.00208]
[1778384107093,53.16,80742.73,0.0,-1e-05,0.0,0.00208]
[1778384113135,53.16,80742.69,0.0,-1e-05,0.0,0.00208]
[1778384120184,53.16,80742.39,0.0,-1e-05,0.0,0.00208]
[1778384129247,53.16,80742.14,0.0,-1e-05,0.0,0.00209]
[1778384135289,53.16,80742.38,0.0,-1e-05,0.0,0.00207]
[1778384141334,53.16,80742.01,0.0,-1e-05,0.0,0.00207]
[1778384147373,53.16,80742.17,0.0,-1e-05,0.0,0.00207]
[1778384154433,53.16,80742.12,0.0,-1e-05,0.0,0.00207]
[1778384159458,53.16,80752.62,0.0,-1e-05,0.0,0.00204]
[1778384168525,53.16,80753.17,0.0,-1e-05,0.0,0.00203]
[1778384176578,53.16,80751.88,0.0,-1e-05,0.0,0.00204]
[1778384189671,53.16,80749.67,0.0,-1e-05,0.0,0.00205]
[1778384194705,53.16,80755.82,0.0,-1e-05,0.0,0.00201]
[1778384200601,53.16,80755.19,0.0,-1e-05,0.0,0.00202]
[1778384205782,53.16,80767.44,0.0,-1e-05,0.0,0.00197]
[1778384210817,53.16,80771.87,0.0,-1e-05,0.0,0.00196]
[1778384216859,53.16,80775.46,0.0,-1e-05,0.0,0.00195]
[1778384221900,53.16,80778.25,0.0,-1e-05,0.0,0.00194]
[1778384226935,53.16,80772.41,0.0,-1e-05,0.0,0.00196]
[1778384234990,53.16,80770.33,0.0,-1e-05,0.0,0.00196]
[1778384240026,53.16,80769.18,0.0,-1e-05,0.0,0.00197]
[1778384245061,53.16,80769.68,0.0,-1e-05,0.0,0.00197]
[1778384250095,53.16,80768.74,0.0,-1e-05,0.0,0.00197]
[1778384259158,53.16,80768.12,0.0,-1e-05,0.0,0.00196]
[1778384268221,53.16,80767.42,0.0,-1e-05,0.0,0.00196]
[1778384274264,53.16,80768.22,0.0,-1e-05,0.0,0.00196]
[1778384279298,53.16,80781.1,0.0,-1e-05,0.0,0.00192]
[1778384284333,53.16,80780.55,0.0,-1e-05,0.0,0.00192]
[1778384289369,53.16,80791.04,0.0,-1e-05,0.0,0.00188]
[1778384294404,53.16,80802.39,0.0,-1e-05,0.0,0.00185]
[1778384299438,53.16,80809.9,0.0,-1e-05,0.0,0.00182]
[1778384304473,53.16,80812.09,0.0,-1e-05,0.0,0.00182]
[1778384311522,53.16,80808.55,0.0,-1e-05,0.0,0.00182]
[1778384316557,53.16,80808.15,0.0,-1e-05,0.0,0.00182]
[1778384324614,53.16,80808.21,0.0,-1e-05,0.0,0.00182]
[1778384329648,53.16,80815.11,0.0,-1e-05,0.0,0.0018]
[1778384334684,53.16,80813.1,0.0,-1e-05,0.0,0.0018]
[1778384339721,53.16,80812.96,0.0,-1e-05,0.0,0.0018]
[1778384344754,53.16,80811.44,0.0,-1e-05,0.0,0.00181]
[1778384349788,53.16,80811.24,0.0,-1e-05,0.0,0.00181]
[1778384359859,53.16,80811.17,0.0,-1e-05,0.0,0.00181]
[1778384364896,53.16,80811.94,0.0,-1e-05,0.0,0.00181]
[1778384371808,53.16,80811.32,0.0,-1e-05,0.0,0.0018]
[1778384376073,53.16,80812.34,0.0,-1e-05,0.0,0.00179]
[1778384376106,53.16,80812.31,0.0,-1e-05,0.0,0.00179]
[1778384381885,53.16,80835.73,0.0,-1e-05,0.0,0.00172]
[1778384387057,53.16,80847.52,0.0,-1e-05,0.0,0.00169]
[1778384392094,53.16,80848.98,0.0,-1e-05,0.0,0.00168]
[1778384397127,53.16,80848.18,0.0,-1e-05,0.0,0.00169]
[1778384403170,53.16,80846.26,0.0,-1e-05,0.0,0.00169]
[1778384408206,53.16,80849.16,0.0,-1e-05,0.0,0.00168]
[1778384413242,53.16,80863.84,0.0,-1e-05,0.0,0.00164]
[1778384418280,53.16,80877.03,0.0,-1e-05,0.0,0.0016]
[1778384421020,53.16,80876.34,0.0,-1e-05,0.0,0.0016]
[1778384421298,53.16,80875.27,0.0,-1e-05,0.0,0.00161]
[1778384426333,53.16,80873.74,0.0,-1e-05,0.0,0.00161]
[1778384432375,53.16,80876.26,0.0,-1e-05,0.0,0.0016]
[1778384437410,53.16,80879.15,0.0,-1e-05,0.0,0.00159]
[1778384442448,53.16,80865.39,0.0,-1e-05,0.0,0.00163]
[1778384447482,53.16,80860.82,0.0,-1e-05,0.0,0.00164]
[1778384452517,53.16,80856.41,0.0,-1e-05,0.0,0.00165]
[1778384458558,53.16,80848.88,0.0,-1e-05,0.0,0.00167]
[1778384465609,53.16,80847.2,0.0,-1e-05,0.0,0.00168]
[1778384466058,53.16,80847.2,0.0,-1e-05,0.0,0.00168]
[1778384466154,53.16,80846.67,0.0,-1e-05,0.0,0.00168]
[1778384471650,53.16,80844.86,0.0,-1e-05,0.0,0.00169]
[1778384476179,53.16,80844.77,0.0,-1e-05,0.0,0.00169]
[1778384476684,53.16,80844.74,0.0,-1e-05,0.0,0.00169]
[1778384481727,53.16,80844.43,0.0,-1e-05,0.0,0.00169]
[1778384486764,53.16,80841.07,0.0,-1e-05,0.0,0.0017]
[1778384491843,53.16,80836.04,0.0,-1e-05,0.0,0.00171]
[1778384491904,53.16,80836.07,0.0,-1e-05,0.0,0.0017]
[1778384497842,53.16,80834.17,0.0,-1e-05,0.0,0.00171]
[1778384502878,53.16,80833.69,0.0,-1e-05,0.0,0.00171]
[1778384507912,53.16,80831.79,0.0,-1e-05,0.0,0.00172]
[1778384513954,53.16,80829.23,0.0,-1e-05,0.0,0.00172]
[1778384521003,53.16,80828.12,0.0,-1e-05,0.0,0.00173]
[1778384526039,53.16,80826.22,0.0,-1e-05,0.0,0.00173]
[1778384531073,53.16,80819.2,0.0,-1e-05,0.0,0.00175]
[1778384536116,53.16,80818.47,0.0,-1e-05,0.0,0.00176]
[1778384541152,53.16,80812.82,0.0,-1e-05,0.0,0.00177]
[1778384546179,53.16,80813.1,0.0,-1e-05,0.0,0.00177]
[1778384550600,53.16,80813.32,0.0,-1e-05,0.0,0.00177]
[1778384550696,53.16,80813.4,0.0,-1e-05,0.0,0.00177]
[1778384558263,53.16,80813.5,0.0,-1e-05,0.0,0.00176]
[1778384563298,53.16,80809.24,0.0,-1e-05,0.0,0.00177]
[1778384568335,53.16,80806.28,0.0,-1e-05,0.0,0.00178]
[1778384573368,53.16,80806.57,0.0,-1e-05,0.0,0.00178]
[1778384580418,53.16,80807.33,0.0,-1e-05,0.0,0.00178]
[1778384585455,53.16,80808.3,0.0,-1e-05,0.0,0.00178]
[1778384590488,53.16,80810.57,0.0,-1e-05,0.0,0.00177]
[1778384595525,53.16,80809.98,0.0,-1e-05,0.0,0.00177]
[1778384600557,53.16,80810.2,0.0,-1e-05,0.0,0.00177]
[1778384605593,53.16,80810.0,0.0,-1e-05,0.0,0.00177]
[1778384611635,53.16,80810.15,0.0,-1e-05,0.0,0.00176]
[1778384616672,53.16,80795.79,0.0,-1e-05,0.0,0.00181]
[1778384621711,53.16,80792.86,0.0,-1e-05,0.0,0.00182]
[1778384627753,53.16,80793.29,0.0,-1e-05,0.0,0.00181]
[1778384632788,53.16,80793.55,0.0,-1e-05,0.0,0.00181]
[1778384637824,53.16,80793.57,0.0,-1e-05,0.0,0.00181]
[1778384643734,53.16,80793.11,0.0,-1e-05,0.0,0.00181]
[1778384651922,53.16,80794.03,0.0,-1e-05,0.0,0.00181]
[1778384660984,53.16,80794.98,0.0,-1e-05,0.0,0.00181]
[1778384667026,53.16,80796.76,0.0,-1e-05,0.0,0.0018]
[1778384673945,53.16,80797.52,0.0,-1e-05,0.0,0.00179]
[1778384679110,53.16,80797.54,0.0,-1e-05,0.0,0.00179]
[1778384684146,53.16,80797.91,0.0,-1e-05,0.0,0.00179]
[1778384691195,53.16,80798.1,0.0,-1e-05,0.0,0.00179]
[1778384698244,53.16,80798.64,0.0,-1e-05,0.0,0.00179]
[1778384704159,53.16,80798.59,0.0,-1e-05,0.0,0.00179]
[1778384709320,53.16,80803.98,0.0,-1e-05,0.0,0.00177]
[1778384714355,53.16,80806.06,0.0,-1e-05,0.0,0.00176]
[1778384719390,53.16,80805.53,0.0,-1e-05,0.0,0.00177]
[1778384725432,53.16,80803.88,0.0,-1e-05,0.0,0.00177]
[1778384731474,53.16,80803.26,0.0,-1e-05,0.0,0.00176]
[1778384738523,53.16,80804.16,0.0,-1e-05,0.0,0.00176]
[1778384743558,53.16,80817.27,0.0,-1e-05,0.0,0.00172]
[1778384748592,53.16,80816.55,0.0,-1e-05,0.0,0.00172]
[1778384753628,53.16,80816.13,0.0,-1e-05,0.0,0.00172]
[1778384758663,53.16,80814.89,0.0,-1e-05,0.0,0.00173]
[1778384763699,53.16,80815.01,0.0,-1e-05,0.0,0.00173]
[1778384768734,53.16,80816.85,0.0,-1e-05,0.0,0.00172]
[1778384774776,53.16,80813.45,0.0,-1e-05,0.0,0.00173]
[1778384780818,53.16,80813.36,0.0,-1e-05,0.0,0.00173]
[1778384785852,53.16,80812.61,0.0,-1e-05,0.0,0.00173]
[1778384790887,53.16,80810.39,0.0,-1e-05,0.0,0.00174]
[1778384799950,53.16,80809.49,0.0,-1e-05,0.0,0.00173]
[1778384804985,53.16,80809.52,0.0,-1e-05,0.0,0.00173]
[1778384810026,53.16,80809.72,0.0,-1e-05,0.0,0.00173]
[1778384820093,53.16,80809.74,0.0,-1e-05,0.0,0.00173]
[1778384828154,53.16,80811.95,0.0,-1e-05,0.0,0.00173]
[1778384833189,53.16,80811.57,0.0,-1e-05,0.0,0.00173]
[1778384840239,53.16,80809.15,0.0,-1e-05,0.0,0.00173]
[1778384845274,53.16,80809.66,0.0,-1e-05,0.0,0.00173]
[1778384850309,53.16,80810.08,0.0,-1e-05,0.0,0.00173]
[1778384860379,53.16,80809.79,0.0,-1e-05,0.0,0.00172]
[1778384865416,53.16,80815.59,0.0,-1e-05,0.0,0.0017]
[1778384870450,53.16,80810.05,0.0,-1e-05,0.0,0.00172]
[1778384875372,53.16,80795.6,0.0,-1e-05,0.0,0.00177]
[1778384880520,53.16,80796.8,0.0,-1e-05,0.0,0.00176]
[1778384886562,53.16,80797.48,0.0,-1e-05,0.0,0.00176]
[1778384891596,53.16,80796.63,0.0,-1e-05,0.0,0.00176]
[1778384896631,53.16,80798.66,0.0,-1e-05,0.0,0.00176]
[1778384902674,53.16,80798.88,0.0,-1e-05,0.0,0.00176]
[1778384910729,53.16,80799.61,0.0,-1e-05,0.0,0.00175]
[1778384920799,53.16,80800.83,0.0,-1e-05,0.0,0.00174]
[1778384932880,53.16,80802.28,0.0,-1e-05,0.0,0.00174]
[1778384937920,53.16,80802.48,0.0,-1e-05,0.0,0.00173]
[1778384942954,53.16,80800.97,0.0,-1e-05,0.0,0.00174]
[1778384954027,53.16,80799.82,0.0,-1e-05,0.0,0.00174]
[1778384966001,53.16,80799.09,0.0,-1e-05,0.0,0.00174]
[1778384974170,53.16,80798.86,0.0,-1e-05,0.0,0.00174]
[1778384982226,53.16,80798.13,0.0,-1e-05,0.0,0.00174]
[1778384988269,53.16,80797.49,0.0,-1e-05,0.0,0.00174]
[1778384993305,53.16,80805.77,0.0,-1e-05,0.0,0.00171]
[1778384998339,53.16,80806.56,0.0,-1e-05,0.0,0.00171]
[1778385003375,53.16,80806.19,0.0,-1e-05,0.0,0.00171]
[1778385008409,53.16,80805.11,0.0,-1e-05,0.0,0.00172]
[1778385014451,53.16,80804.34,0.0,-1e-05,0.0,0.00172]
[1778385019491,53.16,80803.86,0.0,-1e-05,0.0,0.00172]
[1778385024523,53.16,80808.2,0.0,-1e-05,0.0,0.00171]
[1778385029557,53.16,80806.36,0.0,-1e-05,0.0,0.00171]
[1778385036523,53.16,80806.13,0.0,-1e-05,0.0,0.0017]
[1778385041641,53.16,80804.81,0.0,-1e-05,0.0,0.00171]
[1778385047683,53.16,80804.95,0.0,-1e-05,0.0,0.00171]
[1778385056747,53.16,80805.04,0.0,-1e-05,0.0,0.00171]
[1778385061784,53.16,80804.14,0.0,-1e-05,0.0,0.00171]
[1778385067823,53.16,80800.89,0.0,-1e-05,0.0,0.00172]
[1778385072857,53.16,80801.27,0.0,-1e-05,0.0,0.00172]
[1778385081921,53.16,80801.87,0.0,-1e-05,0.0,0.00172]
[1778385087968,53.16,80802.22,0.0,-1e-05,0.0,0.00172]
[1778385097027,53.16,80804.34,0.0,-1e-05,0.0,0.0017]
[1778385102062,53.16,80809.34,0.0,-1e-05,0.0,0.00168]
[1778385107098,53.16,80810.17,0.0,-1e-05,0.0,0.00168]
[1778385112133,53.16,80811.61,0.0,-1e-05,0.0,0.00168]
[1778385117167,53.16,80807.67,0.0,-1e-05,0.0,0.00169]
[1778385122202,53.16,80807.38,0.0,-1e-05,0.0,0.00169]
[1778385127237,53.16,80802.6,0.0,-1e-05,0.0,0.0017]
[1778385135295,53.16,80802.36,0.0,-1e-05,0.0,0.00171]
[1778385140328,53.16,80805.36,0.0,-1e-05,0.0,0.0017]
[1778385146370,53.16,80805.93,0.0,-1e-05,0.0,0.00169]
[1778385157369,53.16,80806.37,0.0,-1e-05,0.0,0.00168]
[1778385162488,53.16,80806.69,0.0,-1e-05,0.0,0.00168]
[1778385171551,53.16,80806.63,0.0,-1e-05,0.0,0.00168]
[1778385177593,53.16,80812.09,0.0,-1e-05,0.0,0.00167]
[1778385182629,53.16,80811.08,0.0,-1e-05,0.0,0.00167]
[1778385187666,53.16,80810.13,0.0,-1e-05,0.0,0.00167]
[1778385193705,53.16,80814.83,0.0,-1e-05,0.0,0.00166]
[1778385201765,53.16,80810.92,0.0,-1e-05,0.0,0.00167]
[1778385207725,53.16,80810.06,0.0,-1e-05,0.0,0.00167]
[1778385212842,53.16,80809.88,0.0,-1e-05,0.0,0.00166]
[1778385217880,53.16,80802.44,0.0,-1e-05,0.0,0.00169]
[1778385223922,53.16,80802.86,0.0,-1e-05,0.0,0.00168]
[1778385232985,53.16,80804.15,0.0,-1e-05,0.0,0.00168]
[1778385247081,53.16,80804.92,0.0,-1e-05,0.0,0.00168]
[1778385257151,53.16,80805.48,0.0,-1e-05,0.0,0.00168]
[1778385263197,53.16,80805.49,0.0,-1e-05,0.0,0.00168]
[1778385269238,53.16,80807.36,0.0,-1e-05,0.0,0.00167]
[1778385274275,53.16,80805.98,0.0,-1e-05,0.0,0.00167]
[1778385285352,53.16,80804.87,0.0,-1e-05,0.0,0.00167]
[1778385295419,53.16,80803.39,0.0,-1e-05,0.0,0.00167]
[1778385301464,53.16,80802.06,0.0,-1e-05,0.0,0.00168]
[1778385306500,53.16,80793.24,0.0,-1e-05,0.0,0.0017]
[1778385315562,53.16,80794.16,0.0,-1e-05,0.0,0.0017]
[1778385320597,53.16,80796.69,0.0,-1e-05,0.0,0.00169]
[1778385328653,53.16,80796.48,0.0,-1e-05,0.0,0.00169]
[1778385333688,53.16,80797.55,0.0,-1e-05,0.0,0.00168]
[1778385338724,53.16,80798.45,0.0,-1e-05,0.0,0.00168]
[1778385346779,53.16,80800.13,0.0,-1e-05,0.0,0.00167]
[1778385356846,53.16,80800.3,0.0,-1e-05,0.0,0.00167]
[1778385361884,53.16,80800.69,0.0,-1e-05,0.0,0.00167]
[1778385368855,53.16,80800.65,0.0,-1e-05,0.0,0.00167]
[1778385374977,53.16,80800.85,0.0,-1e-05,0.0,0.00167]
[1778385389075,53.16,80800.98,0.0,-1e-05,0.0,0.00167]
[1778385399144,53.16,80801.51,0.0,-1e-05,0.0,0.00166]
[1778385409134,53.16,80803.66,0.0,-1e-05,0.0,0.00165]
[1778385415257,53.16,80802.9,0.0,-1e-05,0.0,0.00166]
[1778385422307,53.16,80799.83,0.0,-1e-05,0.0,0.00166]
[1778385429274,53.16,80798.33,0.0,-1e-05,0.0,0.00167]
[1778385436404,53.16,80798.51,0.0,-1e-05,0.0,0.00167]
[1778385446471,53.16,80798.69,0.0,-1e-05,0.0,0.00167]
[1778385452516,53.16,80798.95,0.0,-1e-05,0.0,0.00166]
[1778385459486,53.16,80799.03,0.0,-1e-05,0.0,0.00166]
[1778385469556,53.16,80799.24,0.0,-1e-05,0.0,0.00166]
[1778385479707,53.16,80799.09,0.0,-1e-05,0.0,0.00166]
[1778385487765,53.16,80798.65,0.0,-1e-05,0.0,0.00166]
[1778385492801,53.16,80798.91,0.0,-1e-05,0.0,0.00166]
[1778385498846,53.16,80798.67,0.0,-1e-05,0.0,0.00166]
[1778385504885,53.16,80798.91,0.0,-1e-05,0.0,0.00166]
[1778385512940,53.16,80799.15,0.0,-1e-05,0.0,0.00165]
[1778385517976,53.16,80799.09,0.0,-1e-05,0.0,0.00165]
[1778385523010,53.16,80798.98,0.0,-1e-05,0.0,0.00165]
[1778385530061,53.16,80798.54,0.0,-1e-05,0.0,0.00165]
[1778385540047,53.16,80798.67,0.0,-1e-05,0.0,0.00165]
[1778385547180,53.16,80798.64,0.0,-1e-05,0.0,0.00165]
[1778385553221,53.16,80798.84,0.0,-1e-05,0.0,0.00165]
[1778385558258,53.16,80802.43,0.0,-1e-05,0.0,0.00164]
[1778385563293,53.16,80802.37,0.0,-1e-05,0.0,0.00164]
[1778385569334,53.16,80802.52,0.0,-1e-05,0.0,0.00164]
[1778385574371,53.16,80801.91,0.0,-1e-05,0.0,0.00163]
[1778385579405,53.16,80801.26,0.0,-1e-05,0.0,0.00163]
[1778385584441,53.16,80800.96,0.0,-1e-05,0.0,0.00163]
[1778385589476,53.16,80809.03,0.0,-1e-05,0.0,0.00161]
[1778385595518,53.16,80806.44,0.0,-1e-05,0.0,0.00162]
[1778385597534,53.16,80774.79,0.0,-1e-05,0.0,0.00171]
[1778385602568,53.16,80763.91,0.0,-1e-05,0.0,0.00174]
[1778385607602,53.16,80763.54,0.0,-1e-05,0.0,0.00174]
[1778385612638,53.16,80763.6,0.0,-1e-05,0.0,0.00174]
[1778385617672,53.16,80764.04,0.0,-1e-05,0.0,0.00174]
[1778385622708,53.16,80769.82,0.0,-1e-05,0.0,0.00172]
[1778385629760,53.16,80768.01,0.0,-1e-05,0.0,0.00173]
[1778385634791,53.16,80766.77,0.0,-1e-05,0.0,0.00172]
[1778385640836,53.16,80776.17,0.0,-1e-05,0.0,0.0017]
[1778385645871,53.16,80780.56,0.0,-1e-05,0.0,0.00168]
[1778385650908,53.16,80783.16,0.0,-1e-05,0.0,0.00167]
[1778385657957,53.16,80784.86,0.0,-1e-05,0.0,0.00167]
[1778385662993,53.16,80786.74,0.0,-1e-05,0.0,0.00166]
[1778385668027,53.16,80775.47,0.0,-1e-05,0.0,0.0017]
[1778385673073,53.16,80758.76,0.0,-1e-05,0.0,0.00175]
[1778385674070,53.16,80744.36,0.0,-1e-05,0.0,0.00179]
[1778385679105,53.16,80746.85,0.0,-1e-05,0.0,0.00179]
[1778385684141,53.16,80746.3,0.0,-1e-05,0.0,0.00179]
[1778385690183,53.16,80745.62,0.0,-1e-05,0.0,0.00179]
[1778385695219,53.16,80748.88,0.0,-1e-05,0.0,0.00177]
[1778385701266,53.16,80747.84,0.0,-1e-05,0.0,0.00177]
[1778385711264,53.16,80746.62,0.0,-1e-05,0.0,0.00178]
[1778385716381,53.16,80745.64,0.0,-1e-05,0.0,0.00178]
[1778385723430,53.16,80745.01,0.0,-1e-05,0.0,0.00178]
[1778385728465,53.16,80749.86,0.0,-1e-05,0.0,0.00177]
[1778385733501,53.16,80758.39,0.0,-1e-05,0.0,0.00174]
[1778385738536,53.16,80761.19,0.0,-1e-05,0.0,0.00173]
[1778385743570,53.16,80761.73,0.0,-1e-05,0.0,0.00173]
[1778385748607,53.16,80762.04,0.0,-1e-05,0.0,0.00173]
[1778385753640,53.16,80765.42,0.0,-1e-05,0.0,0.00171]
[1778385759685,53.16,80764.72,0.0,-1e-05,0.0,0.00171]
[1778385770760,53.16,80763.51,0.0,-1e-05,0.0,0.00171]
[1778385778816,53.16,80761.06,0.0,-1e-05,0.0,0.00172]
[1778385783852,53.16,80761.57,0.0,-1e-05,0.0,0.00172]
[1778385788886,53.16,80759.98,0.0,-1e-05,0.0,0.00172]
[1778385793921,53.16,80753.74,0.0,-1e-05,0.0,0.00174]
[1778385800970,53.16,80747.6,0.0,-1e-05,0.0,0.00176]
[1778385806006,53.16,80746.13,0.0,-1e-05,0.0,0.00177]
[1778385811042,53.16,80738.92,0.0,-1e-05,0.0,0.00178]
[1778385816077,53.16,80739.35,0.0,-1e-05,0.0,0.00178]
[1778385821114,53.16,80744.42,0.0,-1e-05,0.0,0.00176]
[1778385826146,53.16,80745.23,0.0,-1e-05,0.0,0.00176]
[1778385831181,53.16,80745.58,0.0,-1e-05,0.0,0.00176]
[1778385840247,53.16,80741.51,0.0,-1e-05,0.0,0.00177]
[1778385845279,53.16,80746.73,0.0,-1e-05,0.0,0.00175]
[1778385850314,53.16,80746.1,0.0,-1e-05,0.0,0.00176]
[1778385855350,53.16,80746.46,0.0,-1e-05,0.0,0.00176]
[1778385860384,53.16,80747.11,0.0,-1e-05,0.0,0.00175]
[1778385865419,53.16,80744.87,0.0,-1e-05,0.0,0.00176]
[1778385870454,53.16,80744.81,0.0,-1e-05,0.0,0.00176]
[1778385876497,53.16,80743.66,0.0,-1e-05,0.0,0.00175]
[1778385882538,53.16,80743.49,0.0,-1e-05,0.0,0.00175]
[1778385887573,53.16,80744.7,0.0,-1e-05,0.0,0.00175]
[1778385891602,53.16,80730.93,0.0,-1e-05,0.0,0.00179]
[1778385897643,53.16,80732.61,0.0,-1e-05,0.0,0.00179]
[1778385902678,53.16,80733.24,0.0,-1e-05,0.0,0.00179]
[1778385907713,53.16,80734.28,0.0,-1e-05,0.0,0.00178]
[1778385912748,53.16,80735.0,0.0,-1e-05,0.0,0.00178]
[1778385917783,53.16,80735.46,0.0,-1e-05,0.0,0.00178]
[1778385924832,53.16,80735.76,0.0,-1e-05,0.0,0.00178]
[1778385929868,53.16,80740.67,0.0,-1e-05,0.0,0.00176]
[1778385936917,53.16,80740.87,0.0,-1e-05,0.0,0.00175]
[1778385941952,53.16,80741.13,0.0,-1e-05,0.0,0.00175]
[1778385946986,53.16,80741.71,0.0,-1e-05,0.0,0.00175]
[1778385952021,53.16,80741.54,0.0,-1e-05,0.0,0.00175]
[1778385958063,53.16,80741.39,0.0,-1e-05,0.0,0.00175]
[1778385963100,53.16,80749.72,0.0,-1e-05,0.0,0.00173]
[1778385969143,53.16,80749.49,0.0,-1e-05,0.0,0.00173]
[1778385974174,53.16,80748.66,0.0,-1e-05,0.0,0.00173]
[1778385979210,53.16,80748.07,0.0,-1e-05,0.0,0.00173]
[1778385984245,53.16,80747.77,0.0,-1e-05,0.0,0.00173]
[1778385991294,53.16,80747.53,0.0,-1e-05,0.0,0.00172]
[1778385999350,53.16,80747.1,0.0,-1e-05,0.0,0.00172]
[1778386005393,53.16,80748.66,0.0,-1e-05,0.0,0.00172]
[1778386010429,53.16,80753.59,0.0,-1e-05,0.0,0.0017]
[1778386015463,53.16,80756.63,0.0,-1e-05,0.0,0.00169]
[1778386021506,53.16,80754.9,0.0,-1e-05,0.0,0.0017]
[1778386027547,53.16,80751.9,0.0,-1e-05,0.0,0.00171]
[1778386033518,53.16,80751.49,0.0,-1e-05,0.0,0.00171]
[1778386038624,53.16,80747.65,0.0,-1e-05,0.0,0.00172]
[1778386044666,53.16,80746.27,0.0,-1e-05,0.0,0.00173]
[1778386050709,53.16,80746.98,0.0,-1e-05,0.0,0.00172]
[1778386055743,53.16,80746.02,0.0,-1e-05,0.0,0.00172]
[1778386061785,53.16,80742.13,0.0,-1e-05,0.0,0.00173]
[1778386066821,53.16,80743.16,0.0,-1e-05,0.0,0.00173]
[1778386072862,53.16,80742.89,0.0,-1e-05,0.0,0.00173]
[1778386077898,53.16,80743.58,0.0,-1e-05,0.0,0.00172]
[1778386082933,53.16,80746.71,0.0,-1e-05,0.0,0.00171]
[1778386087967,53.16,80746.95,0.0,-1e-05,0.0,0.00171]
[1778386093005,53.16,80747.09,0.0,-1e-05,0.0,0.00171]
[1778386101060,53.16,80747.35,0.0,-1e-05,0.0,0.00171]
[1778386106096,53.16,80747.61,0.0,-1e-05,0.0,0.00171]
[1778386113145,53.16,80747.55,0.0,-1e-05,0.0,0.0017]
[1778386118180,53.16,80745.99,0.0,-1e-05,0.0,0.00171]
[1778386123215,53.16,80745.46,0.0,-1e-05,0.0,0.00171]
[1778386129257,53.16,80745.39,0.0,-1e-05,0.0,0.00171]
[1778386136306,53.16,80746.0,0.0,-1e-05,0.0,0.00171]
[1778386141342,53.16,80746.25,0.0,-1e-05,0.0,0.00171]
[1778386146376,53.16,80747.89,0.0,-1e-05,0.0,0.0017]
[1778386151412,53.16,80747.71,0.0,-1e-05,0.0,0.0017]
[1778386156446,53.16,80751.36,0.0,-1e-05,0.0,0.00169]
[1778386163497,53.16,80749.78,0.0,-1e-05,0.0,0.0017]
[1778386168531,53.16,80752.82,0.0,-1e-05,0.0,0.00169]
[1778386174572,53.16,80753.03,0.0,-1e-05,0.0,0.00168]
[1778386180614,53.16,80752.51,0.0,-1e-05,0.0,0.00168]
[1778386185649,53.16,80752.02,0.0,-1e-05,0.0,0.00168]
[1778386191691,53.16,80751.1,0.0,-1e-05,0.0,0.00168]
[1778386198740,53.16,80750.42,0.0,-1e-05,0.0,0.00168]
[1778386204782,53.16,80744.09,0.0,-1e-05,0.0,0.0017]
[1778386210825,53.16,80744.98,0.0,-1e-05,0.0,0.0017]
[1778386216866,53.16,80745.75,0.0,-1e-05,0.0,0.0017]
[1778386224853,53.16,80745.43,0.0,-1e-05,0.0,0.0017]
[1778386229957,53.16,80747.14,0.0,-1e-05,0.0,0.00169]
[1778386237008,53.16,80747.88,0.0,-1e-05,0.0,0.00168]
[1778386242042,53.16,80747.65,0.0,-1e-05,0.0,0.00168]
[1778386250100,53.16,80747.54,0.0,-1e-05,0.0,0.00168]
[1778386263185,53.16,80746.56,0.0,-1e-05,0.0,0.00169]
[1778386268223,53.16,80746.61,0.0,-1e-05,0.0,0.00169]
[1778386273258,53.16,80746.84,0.0,-1e-05,0.0,0.00168]
[1778386278293,53.16,80746.74,0.0,-1e-05,0.0,0.00168]
[1778386285342,53.16,80746.77,0.0,-1e-05,0.0,0.00168]
[1778386290380,53.16,80747.13,0.0,-1e-05,0.0,0.00168]
[1778386295416,53.16,80745.13,0.0,-1e-05,0.0,0.00168]
[1778386300452,53.16,80744.49,0.0,-1e-05,0.0,0.00168]
[1778386308503,53.16,80744.06,0.0,-1e-05,0.0,0.00168]
[1778386313538,53.16,80742.83,0.0,-1e-05,0.0,0.00169]
[1778386320587,53.16,80736.93,0.0,-1e-05,0.0,0.0017]
[1778386326631,53.16,80736.82,0.0,-1e-05,0.0,0.0017]
[1778386332672,53.16,80737.51,0.0,-1e-05,0.0,0.0017]
[1778386338715,53.16,80737.31,0.0,-1e-05,0.0,0.0017]
[1778386343750,53.16,80738.99,0.0,-1e-05,0.0,0.0017]
[1778386352814,53.16,80740.41,0.0,-1e-05,0.0,0.00168]
[1778386358856,53.16,80742.25,0.0,-1e-05,0.0,0.00168]
[1778386363890,53.16,80743.8,0.0,-1e-05,0.0,0.00167]
[1778386369932,53.16,80743.78,0.0,-1e-05,0.0,0.00167]
[1778386375975,53.16,80743.97,0.0,-1e-05,0.0,0.00167]
[1778386381009,53.16,80744.66,0.0,-1e-05,0.0,0.00167]
[1778386387051,53.16,80744.34,0.0,-1e-05,0.0,0.00167]
[1778386396053,53.16,80743.45,0.0,-1e-05,0.0,0.00168]
[1778386403163,53.16,80743.91,0.0,-1e-05,0.0,0.00167]
[1778386408199,53.16,80748.49,0.0,-1e-05,0.0,0.00166]
[1778386414240,53.16,80747.46,0.0,-1e-05,0.0,0.00165]
[1778386421290,53.16,80747.88,0.0,-1e-05,0.0,0.00165]
[1778386426324,53.16,80747.34,0.0,-1e-05,0.0,0.00165]
[1778386436396,53.16,80746.51,0.0,-1e-05,0.0,0.00166]
[1778386443444,53.16,80746.81,0.0,-1e-05,0.0,0.00166]
[1778386448478,53.16,80745.27,0.0,-1e-05,0.0,0.00166]
[1778386455527,53.16,80745.2,0.0,-1e-05,0.0,0.00166]
[1778386466606,53.16,80745.9,0.0,-1e-05,0.0,0.00166]
[1778386471640,53.16,80745.23,0.0,-1e-05,0.0,0.00165]
[1778386476676,53.16,80745.3,0.0,-1e-05,0.0,0.00165]
[1778386482717,53.16,80746.4,0.0,-1e-05,0.0,0.00165]
[1778386487763,53.16,80747.37,0.0,-1e-05,0.0,0.00164]
[1778386492791,53.16,80761.34,0.0,-1e-05,0.0,0.0016]
[1778386499844,53.16,80758.97,0.0,-1e-05,0.0,0.00161]
[1778386504877,53.16,80757.31,0.0,-1e-05,0.0,0.00162]
[1778386509912,53.16,80750.94,0.0,-1e-05,0.0,0.00163]
[1778386514947,53.16,80746.33,0.0,-1e-05,0.0,0.00165]
[1778386520989,53.16,80747.08,0.0,-1e-05,0.0,0.00165]
[1778386526026,53.16,80750.09,0.0,-1e-05,0.0,0.00164]
[1778386532068,53.16,80755.42,0.0,-1e-05,0.0,0.00161]
[1778386537104,53.16,80754.36,0.0,-1e-05,0.0,0.00161]
[1778386542138,53.16,80753.58,0.0,-1e-05,0.0,0.00162]
[1778386548181,53.16,80752.77,0.0,-1e-05,0.0,0.00162]
[1778386553215,53.16,80753.94,0.0,-1e-05,0.0,0.00162]
[1778386561275,53.16,80754.56,0.0,-1e-05,0.0,0.00161]
[1778386567313,53.16,80753.95,0.0,-1e-05,0.0,0.00162]
[1778386574362,53.16,80757.46,0.0,-1e-05,0.0,0.00161]
[1778386580404,53.16,80757.39,0.0,-1e-05,0.0,0.00161]
[1778386585439,53.16,80757.6,0.0,-1e-05,0.0,0.00161]
[1778386590474,53.16,80757.27,0.0,-1e-05,0.0,0.00161]
[1778386597480,53.16,80756.27,0.0,-1e-05,0.0,0.0016]
[1778386602557,53.16,80755.8,0.0,-1e-05,0.0,0.0016]
[1778386607593,53.16,80765.09,0.0,-1e-05,0.0,0.00157]
[1778386612628,53.16,80773.14,0.0,-1e-05,0.0,0.00155]
[1778386617663,53.16,80774.91,0.0,-1e-05,0.0,0.00155]
[1778386623705,53.16,80786.99,0.0,-1e-05,0.0,0.00151]
[1778386628740,53.16,80790.5,0.0,-1e-05,0.0,0.00151]
[1778386635792,53.16,80789.93,0.0,-1e-05,0.0,0.00151]
[1778386640828,53.16,80792.05,0.0,-1e-05,0.0,0.0015]
[1778386646870,53.16,80792.67,0.0,-1e-05,0.0,0.0015]
[1778386651905,53.16,80793.93,0.0,-1e-05,0.0,0.00149]
[1778386657948,53.16,80794.68,0.0,-1e-05,0.0,0.00149]
[1778386664996,53.16,80795.55,0.0,-1e-05,0.0,0.00148]
[1778386671039,53.16,80796.43,0.0,-1e-05,0.0,0.00148]
[1778386678088,53.16,80796.88,0.0,-1e-05,0.0,0.00148]
[1778386687152,53.16,80797.28,0.0,-1e-05,0.0,0.00148]
[1778386697218,53.16,80797.35,0.0,-1e-05,0.0,0.00148]
[1778386702257,53.16,80797.29,0.0,-1e-05,0.0,0.00148]
[1778386708257,53.16,80797.41,0.0,-1e-05,0.0,0.00148]
[1778386713334,53.16,80797.35,0.0,-1e-05,0.0,0.00147]
[1778386718369,53.16,80798.16,0.0,-1e-05,0.0,0.00147]
[1778386723404,53.16,80798.24,0.0,-1e-05,0.0,0.00147]
[1778386729447,53.16,80798.11,0.0,-1e-05,0.0,0.00147]
[1778386738511,53.16,80797.93,0.0,-1e-05,0.0,0.00147]
[1778386743545,53.16,80785.02,0.0,-1e-05,0.0,0.0015]
[1778386749587,53.16,80780.73,0.0,-1e-05,0.0,0.00151]
[1778386754622,53.16,80773.76,0.0,-1e-05,0.0,0.00153]
[1778386767710,53.16,80771.48,0.0,-1e-05,0.0,0.00154]
[1778386774762,53.16,80765.57,0.0,-1e-05,0.0,0.00155]
[1778386779797,53.16,80766.74,0.0,-1e-05,0.0,0.00154]
[1778386784832,53.16,80767.27,0.0,-1e-05,0.0,0.00154]
[1778386789867,53.16,80764.81,0.0,-1e-05,0.0,0.00155]
[1778386795909,53.16,80762.94,0.0,-1e-05,0.0,0.00155]
[1778386801951,53.16,80761.31,0.0,-1e-05,0.0,0.00156]
[1778386806987,53.16,80757.57,0.0,-1e-05,0.0,0.00157]
[1778386812021,53.16,80754.7,0.0,-1e-05,0.0,0.00158]
[1778386817056,53.16,80754.2,0.0,-1e-05,0.0,0.00158]
[1778386824105,53.16,80753.95,0.0,-1e-05,0.0,0.00158]
[1778386830147,53.16,80753.9,0.0,-1e-05,0.0,0.00158]
[1778386839171,53.16,80745.16,0.0,-1e-05,0.0,0.00159]
[1778386846262,53.16,80747.98,0.0,-1e-05,0.0,0.00159]
[1778386856328,53.16,80749.34,0.0,-1e-05,0.0,0.00158]
[1778386866398,53.16,80750.77,0.0,-1e-05,0.0,0.00158]
[1778386876468,53.16,80752.09,0.0,-1e-05,0.0,0.00157]
[1778386887545,53.16,80752.54,0.0,-1e-05,0.0,0.00157]
[1778386897618,53.16,80753.24,0.0,-1e-05,0.0,0.00156]
[1778386907685,53.16,80753.5,0.0,-1e-05,0.0,0.00156]
[1778386917755,53.16,80753.66,0.0,-1e-05,0.0,0.00156]
[1778386927825,53.16,80753.87,0.0,-1e-05,0.0,0.00156]
[1778386937895,53.16,80754.25,0.0,-1e-05,0.0,0.00156]
[1778386944956,53.16,80754.49,0.0,-1e-05,0.0,0.00156]
[1778386956024,53.16,80754.2,0.0,-1e-05,0.0,0.00155]
[1778386962066,53.16,80754.37,0.0,-1e-05,0.0,0.00155]
[1778386967101,53.16,80758.32,0.0,-1e-05,0.0,0.00154]
[1778386973144,53.16,80757.51,0.0,-1e-05,0.0,0.00154]
[1778386980154,53.16,80754.11,0.0,-1e-05,0.0,0.00155]
[1778386985228,53.16,80754.09,0.0,-1e-05,0.0,0.00155]
[1778386991269,53.16,80750.64,0.0,-1e-05,0.0,0.00156]
[1778386998322,53.16,80750.59,0.0,-1e-05,0.0,0.00156]
[1778387003362,53.16,80751.65,0.0,-1e-05,0.0,0.00156]
[1778387008397,53.16,80751.72,0.0,-1e-05,0.0,0.00156]
[1778387016457,53.16,80752.23,0.0,-1e-05,0.0,0.00155]
[1778387024512,53.16,80751.8,0.0,-1e-05,0.0,0.00155]
[1778387030546,53.16,80753.3,0.0,-1e-05,0.0,0.00154]
[1778387040616,53.16,80754.1,0.0,-1e-05,0.0,0.00154]
[1778387047675,53.16,80755.25,0.0,-1e-05,0.0,0.00154]
[1778387053715,53.16,80755.15,0.0,-1e-05,0.0,0.00154]
[1778387060757,53.16,80756.07,0.0,-1e-05,0.0,0.00154]
[1778387066803,53.16,80756.07,0.0,-1e-05,0.0,0.00154]
[1778387080897,53.16,80757.63,0.0,-1e-05,0.0,0.00152]
[1778387085941,53.16,80758.32,0.0,-1e-05,0.0,0.00152]
[1778387090977,53.16,80758.59,0.0,-1e-05,0.0,0.00152]
[1778387096011,53.16,80757.99,0.0,-1e-05,0.0,0.00152]
[1778387101037,53.16,80758.1,0.0,-1e-05,0.0,0.00152]
[1778387106081,53.16,80758.23,0.0,-1e-05,0.0,0.00152]
[1778387111116,53.16,80758.78,0.0,-1e-05,0.0,0.00152]
[1778387116151,53.16,80758.92,0.0,-1e-05,0.0,0.00152]
[1778387121177,53.16,80764.09,0.0,-1e-05,0.0,0.0015]
[1778387127228,53.16,80764.1,0.0,-1e-05,0.0,0.0015]
[1778387133270,53.16,80771.35,0.0,-1e-05,0.0,0.00148]
[1778387138308,53.16,80770.53,0.0,-1e-05,0.0,0.00148]
[1778387143340,53.16,80769.12,0.0,-1e-05,0.0,0.00148]
[1778387148376,53.16,80768.12,0.0,-1e-05,0.0,0.00148]
[1778387153410,53.16,80767.91,0.0,-1e-05,0.0,0.00149]
[1778387160459,53.16,80766.12,0.0,-1e-05,0.0,0.00149]
[1778387165494,53.16,80765.44,0.0,-1e-05,0.0,0.00149]
[1778387170531,53.16,80766.28,0.0,-1e-05,0.0,0.00149]
[1778387175566,53.16,80766.0,0.0,-1e-05,0.0,0.00149]
[1778387180599,53.16,80765.69,0.0,-1e-05,0.0,0.00149]
[1778387191667,53.16,80765.6,0.0,-1e-05,0.0,0.00148]
[1778387198726,53.16,80765.78,0.0,-1e-05,0.0,0.00148]
[1778387203760,53.16,80765.8,0.0,-1e-05,0.0,0.00148]
[1778387208796,53.16,80769.24,0.0,-1e-05,0.0,0.00147]
[1778387213832,53.16,80776.0,0.0,-1e-05,0.0,0.00146]
[1778387218866,53.16,80777.02,0.0,-1e-05,0.0,0.00145]
[1778387223901,53.16,80777.89,0.0,-1e-05,0.0,0.00145]
[1778387229946,53.16,80774.94,0.0,-1e-05,0.0,0.00146]
[1778387236993,53.16,80772.75,0.0,-1e-05,0.0,0.00146]
[1778387242033,53.16,80770.82,0.0,-1e-05,0.0,0.00147]
[1778387247068,53.16,80769.44,0.0,-1e-05,0.0,0.00147]
[1778387252101,53.16,80768.11,0.0,-1e-05,0.0,0.00147]
[1778387257136,53.16,80767.41,0.0,-1e-05,0.0,0.00147]
[1778387262171,53.16,80766.79,0.0,-1e-05,0.0,0.00147]
[1778387267207,53.16,80766.62,0.0,-1e-05,0.0,0.00147]
[1778387272241,53.16,80766.68,0.0,-1e-05,0.0,0.00147]
[1778387277277,53.16,80767.82,0.0,-1e-05,0.0,0.00147]
[1778387282312,53.16,80769.46,0.0,-1e-05,0.0,0.00146]
[1778387287346,53.16,80767.25,0.0,-1e-05,0.0,0.00147]
[1778387292381,53.16,80765.16,0.0,-1e-05,0.0,0.00148]
[1778387302451,53.16,80764.8,0.0,-1e-05,0.0,0.00148]
[1778387312514,53.16,80759.53,0.0,-1e-05,0.0,0.00148]
[1778387317559,53.16,80751.33,0.0,-1e-05,0.0,0.0015]
[1778387322586,53.16,80751.04,0.0,-1e-05,0.0,0.0015]
[1778387327632,53.16,80752.35,0.0,-1e-05,0.0,0.0015]
[1778387332668,53.16,80752.1,0.0,-1e-05,0.0,0.0015]
[1778387338710,53.16,80753.1,0.0,-1e-05,0.0,0.0015]
[1778387344752,53.16,80754.16,0.0,-1e-05,0.0,0.0015]
[1778387349787,53.16,80755.82,0.0,-1e-05,0.0,0.00149]
[1778387354822,53.16,80761.42,0.0,-1e-05,0.0,0.00148]
[1778387359858,53.16,80765.25,0.0,-1e-05,0.0,0.00147]
[1778387364893,53.16,80770.0,0.0,-1e-05,0.0,0.00145]
[1778387369930,53.16,80772.81,0.0,-1e-05,0.0,0.00145]
[1778387376977,53.16,80776.5,0.0,-1e-05,0.0,0.00143]
[1778387382011,53.16,80779.57,0.0,-1e-05,0.0,0.00142]
[1778387387058,53.16,80780.87,0.0,-1e-05,0.0,0.00142]
[1778387393102,53.16,80781.06,0.0,-1e-05,0.0,0.00142]
[1778387398133,53.16,80784.59,0.0,-1e-05,0.0,0.00141]
[1778387403158,53.16,80783.97,0.0,-1e-05,0.0,0.00141]
[1778387408203,53.16,80777.1,0.0,-1e-05,0.0,0.00143]
[1778387413239,53.16,80782.32,0.0,-1e-05,0.0,0.00141]
[1778387418273,53.16,80785.25,0.0,-1e-05,0.0,0.00141]
[1778387423299,53.16,80786.61,0.0,-1e-05,0.0,0.0014]
[1778387428343,53.16,80786.9,0.0,-1e-05,0.0,0.0014]
[1778387433379,53.16,80788.47,0.0,-1e-05,0.0,0.00139]
[1778387438414,53.16,80790.39,0.0,-1e-05,0.0,0.00138]
[1778387443460,53.16,80793.89,0.0,-1e-05,0.0,0.00138]
[1778387450497,53.16,80793.29,0.0,-1e-05,0.0,0.00138]
[1778387455536,53.16,80793.32,0.0,-1e-05,0.0,0.00138]
[1778387461579,53.16,80793.84,0.0,-1e-05,0.0,0.00138]
[1778387466612,53.16,80795.03,0.0,-1e-05,0.0,0.00137]
[1778387472656,53.16,80804.26,0.0,-1e-05,0.0,0.00135]
[1778387477691,53.16,80806.89,0.0,-1e-05,0.0,0.00134]
[1778387483740,53.16,80815.05,0.0,-1e-05,0.0,0.00132]
[1778387489775,53.16,80814.07,0.0,-1e-05,0.0,0.00133]
[1778387494809,53.16,80815.28,0.0,-1e-05,0.0,0.00132]
[1778387499846,53.16,80817.33,0.0,-1e-05,0.0,0.00131]
[1778387504884,53.16,80818.69,0.0,-1e-05,0.0,0.00131]
[1778387510921,53.16,80818.16,0.0,-1e-05,0.0,0.00131]
[1778387516963,53.16,80819.66,0.0,-1e-05,0.0,0.00131]
[1778387523004,53.16,80817.79,0.0,-1e-05,0.0,0.00131]
[1778387528040,53.16,80816.62,0.0,-1e-05,0.0,0.00131]
[1778387533076,53.16,80818.9,0.0,-1e-05,0.0,0.00131]
[1778387539118,53.16,80822.24,0.0,-1e-05,0.0,0.0013]
[1778387544164,53.16,80820.93,0.0,-1e-05,0.0,0.0013]
[1778387553220,53.16,80818.51,0.0,-1e-05,0.0,0.0013]
[1778387558252,53.16,80822.67,0.0,-1e-05,0.0,0.00129]
[1778387563286,53.16,80819.13,0.0,-1e-05,0.0,0.0013]
[1778387568321,53.16,80815.38,0.0,-1e-05,0.0,0.00131]
[1778387573356,53.16,80813.34,0.0,-1e-05,0.0,0.00131]
[1778387579400,53.16,80813.67,0.0,-1e-05,0.0,0.00131]
[1778387584450,53.16,80803.58,0.0,-1e-05,0.0,0.00134]
[1778387591484,53.16,80804.0,0.0,-1e-05,0.0,0.00134]
[1778387597527,53.16,80797.11,0.0,-1e-05,0.0,0.00135]
[1778387602561,53.16,80798.53,0.0,-1e-05,0.0,0.00135]
[1778387609610,53.16,80799.81,0.0,-1e-05,0.0,0.00135]
[1778387614662,53.16,80800.5,0.0,-1e-05,0.0,0.00134]
[1778387619680,53.16,80807.74,0.0,-1e-05,0.0,0.00132]
[1778387624736,53.16,80811.47,0.0,-1e-05,0.0,0.00131]
[1778387629750,53.16,80813.54,0.0,-1e-05,0.0,0.0013]
[1778387634806,53.16,80815.57,0.0,-1e-05,0.0,0.0013]
[1778387639821,53.16,80816.15,0.0,-1e-05,0.0,0.0013]
[1778387644876,53.16,80809.64,0.0,-1e-05,0.0,0.00131]
[1778387650898,53.16,80809.87,0.0,-1e-05,0.0,0.00131]
[1778387655932,53.16,80809.15,0.0,-1e-05,0.0,0.00131]
[1778387662981,53.16,80810.24,0.0,-1e-05,0.0,0.00131]
[1778387669024,53.16,80811.53,0.0,-1e-05,0.0,0.00131]
[1778387674063,53.16,80810.96,0.0,-1e-05,0.0,0.0013]
[1778387682120,53.16,80801.0,0.0,-1e-05,0.0,0.00133]
[1778387687156,53.16,80795.58,0.0,-1e-05,0.0,0.00134]
[1778387692190,53.16,80795.67,0.0,-1e-05,0.0,0.00134]
[1778387697225,53.16,80795.62,0.0,-1e-05,0.0,0.00134]
[1778387703268,53.16,80796.4,0.0,-1e-05,0.0,0.00134]
[1778387708303,53.16,80799.28,0.0,-1e-05,0.0,0.00133]
[1778387713342,53.16,80800.28,0.0,-1e-05,0.0,0.00133]
[1778387718372,53.16,80800.55,0.0,-1e-05,0.0,0.00133]
[1778387725441,53.16,80797.75,0.0,-1e-05,0.0,0.00133]
[1778387731463,53.16,80798.87,0.0,-1e-05,0.0,0.00132]
[1778387736500,53.16,80799.67,0.0,-1e-05,0.0,0.00132]
[1778387741533,53.16,80799.09,0.0,-1e-05,0.0,0.00132]
[1778387746568,53.16,80799.37,0.0,-1e-05,0.0,0.00132]
[1778387755652,53.16,80800.42,0.0,-1e-05,0.0,0.00132]
[1778387760666,53.16,80799.73,0.0,-1e-05,0.0,0.00132]
[1778387765723,53.16,80800.47,0.0,-1e-05,0.0,0.00132]
[1778387770737,53.16,80800.15,0.0,-1e-05,0.0,0.00132]
[1778387775793,53.16,80797.65,0.0,-1e-05,0.0,0.00133]
[1778387785863,53.16,80800.34,0.0,-1e-05,0.0,0.00132]
[1778387791885,53.16,80802.39,0.0,-1e-05,0.0,0.00131]
[1778387796920,53.16,80801.41,0.0,-1e-05,0.0,0.00131]
[1778387802962,53.16,80801.4,0.0,-1e-05,0.0,0.00131]
[1778387811019,53.16,80801.6,0.0,-1e-05,0.0,0.00131]
[1778387816073,53.16,80800.83,0.0,-1e-05,0.0,0.00131]
[1778387825117,53.16,80800.41,0.0,-1e-05,0.0,0.00131]
[1778387833172,53.16,80800.39,0.0,-1e-05,0.0,0.00131]
[1778387839214,53.16,80800.43,0.0,-1e-05,0.0,0.00131]
[1778387844251,53.16,80799.06,0.0,-1e-05,0.0,0.00131]
[1778387854323,53.16,80798.07,0.0,-1e-05,0.0,0.00131]
[1778387859357,53.16,80798.71,0.0,-1e-05,0.0,0.00131]
[1778387864391,53.16,80799.05,0.0,-1e-05,0.0,0.00131]
[1778387869427,53.16,80799.93,0.0,-1e-05,0.0,0.0013]
[1778387874461,53.16,80799.75,0.0,-1e-05,0.0,0.00131]
[1778387879497,53.16,80799.85,0.0,-1e-05,0.0,0.00131]
[1778387884531,53.16,80799.99,0.0,-1e-05,0.0,0.0013]
[1778387894598,53.16,80800.05,0.0,-1e-05,0.0,0.0013]
[1778387901650,53.16,80803.9,0.0,-1e-05,0.0,0.0013]
[1778387906704,53.16,80803.11,0.0,-1e-05,0.0,0.0013]
[1778387911721,53.16,80803.0,0.0,-1e-05,0.0,0.00129]
[1778387916774,53.16,80803.47,0.0,-1e-05,0.0,0.00129]
[1778387921791,53.16,80803.96,0.0,-1e-05,0.0,0.00129]
[1778387926843,53.16,80803.36,0.0,-1e-05,0.0,0.00129]
[1778387932868,53.16,80803.36,0.0,-1e-05,0.0,0.00129]
[1778387937903,53.16,80802.56,0.0,-1e-05,0.0,0.00129]
[1778387942938,53.16,80815.09,0.0,-1e-05,0.0,0.00126]
[1778387947974,53.16,80812.55,0.0,-1e-05,0.0,0.00127]
[1778387955024,53.16,80812.23,0.0,-1e-05,0.0,0.00127]
[1778387960058,53.16,80806.13,0.0,-1e-05,0.0,0.00128]
[1778387965093,53.16,80806.03,0.0,-1e-05,0.0,0.00128]
[1778387970128,53.16,80806.01,0.0,-1e-05,0.0,0.00128]
[1778387977196,53.16,80805.95,0.0,-1e-05,0.0,0.00128]
[1778387982212,53.16,80805.9,0.0,-1e-05,0.0,0.00128]
[1778387987265,53.16,80805.53,0.0,-1e-05,0.0,0.00128]
[1778387995303,53.16,80803.48,0.0,-1e-05,0.0,0.00128]
[1778388000341,53.16,80803.55,0.0,-1e-05,0.0,0.00128]
[1778388007407,53.16,80804.1,0.0,-1e-05,0.0,0.00128]
[1778388012424,53.16,80804.31,0.0,-1e-05,0.0,0.00128]
[1778388017477,53.16,80804.43,0.0,-1e-05,0.0,0.00128]
[1778388022499,53.16,80804.43,0.0,-1e-05,0.0,0.00128]
[1778388027548,53.16,80804.89,0.0,-1e-05,0.0,0.00128]
[1778388034582,53.16,80804.34,0.0,-1e-05,0.0,0.00127]
[1778388043645,53.16,80804.52,0.0,-1e-05,0.0,0.00127]
[1778388049687,53.16,80804.44,0.0,-1e-05,0.0,0.00127]
[1778388057758,53.16,80803.84,0.0,-1e-05,0.0,0.00127]
[1778388063789,53.16,80803.62,0.0,-1e-05,0.0,0.00127]
[1778388068820,53.16,80803.19,0.0,-1e-05,0.0,0.00127]
[1778388073855,53.16,80802.69,0.0,-1e-05,0.0,0.00127]
[1778388079897,53.16,80802.53,0.0,-1e-05,0.0,0.00128]
[1778388085939,53.16,80802.82,0.0,-1e-05,0.0,0.00127]
[1778388092988,53.16,80802.37,0.0,-1e-05,0.0,0.00127]
[1778388098038,53.16,80802.58,0.0,-1e-05,0.0,0.00127]
[1778388103058,53.16,80801.9,0.0,-1e-05,0.0,0.00127]
[1778388108108,53.16,80802.48,0.0,-1e-05,0.0,0.00127]
[1778388114137,53.16,80802.44,0.0,-1e-05,0.0,0.00127]
[1778388119171,53.16,80802.3,0.0,-1e-05,0.0,0.00127]
[1778388124206,53.16,80799.52,0.0,-1e-05,0.0,0.00127]
[1778388134278,53.16,80799.71,0.0,-1e-05,0.0,0.00127]
[1778388146362,53.16,80800.98,0.0,-1e-05,0.0,0.00127]
[1778388152402,53.16,80799.37,0.0,-1e-05,0.0,0.00127]
[1778388158461,53.16,80799.27,0.0,-1e-05,0.0,0.00127]
[1778388166509,53.16,80799.27,0.0,-1e-05,0.0,0.00127]
[1778388172551,53.16,80799.34,0.0,-1e-05,0.0,0.00127]
[1778388177587,53.16,80799.78,0.0,-1e-05,0.0,0.00127]
[1778388182621,53.16,80793.84,0.0,-1e-05,0.0,0.00128]
[1778388187656,53.16,80783.95,0.0,-1e-05,0.0,0.0013]
[1778388192691,53.16,80775.69,0.0,-1e-05,0.0,0.00132]
[1778388197727,53.16,80766.67,0.0,-1e-05,0.0,0.00134]
[1778388202761,53.16,80767.28,0.0,-1e-05,0.0,0.00134]
[1778388207801,53.16,80766.96,0.0,-1e-05,0.0,0.00134]
[1778388213839,53.16,80767.07,0.0,-1e-05,0.0,0.00134]
[1778388218888,53.16,80766.85,0.0,-1e-05,0.0,0.00134]
[1778388223909,53.16,80763.99,0.0,-1e-05,0.0,0.00134]
[1778388228960,53.16,80761.66,0.0,-1e-05,0.0,0.00135]
[1778388235995,53.16,80763.27,0.0,-1e-05,0.0,0.00134]
[1778388241031,53.16,80764.33,0.0,-1e-05,0.0,0.00134]
[1778388249102,53.16,80765.47,0.0,-1e-05,0.0,0.00134]
[1778388254124,53.16,80765.68,0.0,-1e-05,0.0,0.00134]
[1778388259171,53.16,80765.88,0.0,-1e-05,0.0,0.00134]
[1778388264191,53.16,80765.89,0.0,-1e-05,0.0,0.00134]
[1778388269241,53.16,80758.07,0.0,-1e-05,0.0,0.00136]
[1778388277283,53.16,80758.54,0.0,-1e-05,0.0,0.00135]
[1778388283326,53.16,80758.55,0.0,-1e-05,0.0,0.00135]
[1778388289382,53.16,80759.01,0.0,-1e-05,0.0,0.00135]
[1778388294402,53.16,80759.51,0.0,-1e-05,0.0,0.00135]
[1778388299454,53.16,80760.05,0.0,-1e-05,0.0,0.00134]
[1778388304472,53.16,80760.5,0.0,-1e-05,0.0,0.00134]
[1778388309521,53.16,80758.95,0.0,-1e-05,0.0,0.00135]
[1778388315557,53.16,80749.21,0.0,-1e-05,0.0,0.00137]
[1778388320592,53.16,80743.24,0.0,-1e-05,0.0,0.00139]
[1778388325627,53.16,80742.35,0.0,-1e-05,0.0,0.00139]
[1778388331669,53.16,80739.74,0.0,-1e-05,0.0,0.00139]
[1778388336704,53.16,80739.29,0.0,-1e-05,0.0,0.00139]
[1778388341740,53.16,80735.21,0.0,-1e-05,0.0,0.0014]
[1778388345767,53.16,80719.13,0.0,-1e-05,0.0,0.00144]
[1778388350803,53.16,80719.79,0.0,-1e-05,0.0,0.00144]
[1778388354830,53.16,80733.78,0.0,-1e-05,0.0,0.0014]
[1778388359877,53.16,80733.94,0.0,-1e-05,0.0,0.0014]
[1778388364900,53.16,80733.38,0.0,-1e-05,0.0,0.0014]
[1778388369948,53.16,80728.54,0.0,-1e-05,0.0,0.00141]
[1778388374974,53.16,80723.82,0.0,-1e-05,0.0,0.00143]
[1778388380021,53.16,80723.36,0.0,-1e-05,0.0,0.00143]
[1778388386050,53.16,80723.95,0.0,-1e-05,0.0,0.00143]
[1778388391085,53.16,80724.26,0.0,-1e-05,0.0,0.00142]
[1778388396121,53.16,80725.4,0.0,-1e-05,0.0,0.00141]
[1778388402162,53.16,80723.14,0.0,-1e-05,0.0,0.00142]
[1778388407197,53.16,80723.85,0.0,-1e-05,0.0,0.00142]
[1778388413239,53.16,80723.76,0.0,-1e-05,0.0,0.00142]
[1778388420299,53.16,80724.71,0.0,-1e-05,0.0,0.00142]
[1778388426331,53.16,80725.5,0.0,-1e-05,0.0,0.00141]
[1778388432373,53.16,80725.89,0.0,-1e-05,0.0,0.00141]
[1778388437408,53.16,80725.79,0.0,-1e-05,0.0,0.00141]
[1778388442443,53.16,80726.41,0.0,-1e-05,0.0,0.00141]
[1778388447478,53.16,80726.33,0.0,-1e-05,0.0,0.00141]
[1778388454533,53.16,80726.48,0.0,-1e-05,0.0,0.0014]
[1778388459567,53.16,80726.44,0.0,-1e-05,0.0,0.0014]
[1778388465610,53.16,80726.65,0.0,-1e-05,0.0,0.0014]
[1778388470651,53.16,80726.09,0.0,-1e-05,0.0,0.0014]
[1778388476686,53.16,80726.25,0.0,-1e-05,0.0,0.0014]
[1778388481723,53.16,80726.49,0.0,-1e-05,0.0,0.0014]
[1778388486757,53.16,80725.72,0.0,-1e-05,0.0,0.0014]
[1778388492798,53.16,80733.37,0.0,-1e-05,0.0,0.00138]
[1778388500866,53.16,80731.84,0.0,-1e-05,0.0,0.00139]
[1778388506896,53.16,80731.66,0.0,-1e-05,0.0,0.00139]
[1778388511932,53.16,80731.96,0.0,-1e-05,0.0,0.00138]
[1778388519988,53.16,80731.06,0.0,-1e-05,0.0,0.00138]
[1778388525024,53.16,80725.86,0.0,-1e-05,0.0,0.0014]
[1778388530059,53.16,80723.66,0.0,-1e-05,0.0,0.0014]
[1778388535093,53.16,80724.31,0.0,-1e-05,0.0,0.0014]
[1778388540131,53.16,80724.66,0.0,-1e-05,0.0,0.0014]
[1778388545166,53.16,80725.2,0.0,-1e-05,0.0,0.0014]
[1778388550201,53.16,80725.6,0.0,-1e-05,0.0,0.0014]
[1778388555236,53.16,80726.11,0.0,-1e-05,0.0,0.00139]
[1778388560271,53.16,80723.95,0.0,-1e-05,0.0,0.0014]
[1778388565307,53.16,80721.26,0.0,-1e-05,0.0,0.00141]
[1778388570341,53.16,80726.84,0.0,-1e-05,0.0,0.00139]
[1778388576384,53.16,80726.57,0.0,-1e-05,0.0,0.00139]
[1778388581435,53.16,80726.27,0.0,-1e-05,0.0,0.00139]
[1778388586454,53.16,80726.27,0.0,-1e-05,0.0,0.00139]
[1778388591504,53.16,80733.43,0.0,-1e-05,0.0,0.00137]
[1778388596524,53.16,80725.34,0.0,-1e-05,0.0,0.00139]
[1778388601575,53.16,80725.81,0.0,-1e-05,0.0,0.00139]
[1778388606594,53.16,80725.92,0.0,-1e-05,0.0,0.00139]
[1778388611645,53.16,80736.87,0.0,-1e-05,0.0,0.00136]
[1778388616665,53.16,80736.47,0.0,-1e-05,0.0,0.00136]
[1778388621715,53.16,80735.96,0.0,-1e-05,0.0,0.00136]
[1778388631785,53.16,80735.34,0.0,-1e-05,0.0,0.00136]
[1778388637814,53.16,80733.86,0.0,-1e-05,0.0,0.00136]
[1778388642846,53.16,80736.32,0.0,-1e-05,0.0,0.00135]
[1778388647886,53.16,80735.99,0.0,-1e-05,0.0,0.00135]
[1778388653924,53.16,80739.02,0.0,-1e-05,0.0,0.00135]
[1778388658959,53.16,80738.76,0.0,-1e-05,0.0,0.00135]
[1778388663993,53.16,80741.37,0.0,-1e-05,0.0,0.00134]
[1778388672070,53.16,80740.26,0.0,-1e-05,0.0,0.00134]
[1778388677084,53.16,80738.09,0.0,-1e-05,0.0,0.00135]
[1778388682140,53.16,80737.56,0.0,-1e-05,0.0,0.00135]
[1778388692210,53.16,80736.51,0.0,-1e-05,0.0,0.00134]
[1778388697252,53.16,80736.21,0.0,-1e-05,0.0,0.00134]
[1778388702287,53.16,80737.04,0.0,-1e-05,0.0,0.00134]
[1778388707328,53.16,80747.91,0.0,-1e-05,0.0,0.00132]
[1778388712360,53.16,80750.72,0.0,-1e-05,0.0,0.00131]
[1778388717393,53.16,80752.24,0.0,-1e-05,0.0,0.00131]
[1778388722430,53.16,80753.96,0.0,-1e-05,0.0,0.0013]
[1778388727464,53.16,80752.24,0.0,-1e-05,0.0,0.00131]
[1778388732490,53.16,80753.41,0.0,-1e-05,0.0,0.0013]
[1778388737534,53.16,80753.23,0.0,-1e-05,0.0,0.0013]
[1778388742568,53.16,80754.26,0.0,-1e-05,0.0,0.0013]
[1778388747604,53.16,80754.79,0.0,-1e-05,0.0,0.0013]
[1778388752638,53.16,80755.36,0.0,-1e-05,0.0,0.00129]
[1778388757673,53.16,80755.7,0.0,-1e-05,0.0,0.00129]
[1778388762708,53.16,80758.3,0.0,-1e-05,0.0,0.00128]
[1778388772771,53.16,80758.76,0.0,-1e-05,0.0,0.00128]
[1778388778820,53.16,80760.19,0.0,-1e-05,0.0,0.00128]
[1778388783855,53.16,80761.53,0.0,-1e-05,0.0,0.00128]
[1778388792912,53.16,80761.73,0.0,-1e-05,0.0,0.00128]
[1778388797954,53.16,80768.3,0.0,-1e-05,0.0,0.00126]
[1778388802982,53.16,80769.27,0.0,-1e-05,0.0,0.00126]
[1778388808028,53.16,80770.68,0.0,-1e-05,0.0,0.00126]
[1778388813062,53.16,80768.7,0.0,-1e-05,0.0,0.00125]
[1778388818097,53.16,80765.85,0.0,-1e-05,0.0,0.00126]
[1778388823133,53.16,80764.13,0.0,-1e-05,0.0,0.00126]
[1778388828168,53.16,80760.26,0.0,-1e-05,0.0,0.00127]
[1778388833195,53.16,80759.46,0.0,-1e-05,0.0,0.00127]
[1778388838237,53.16,80759.68,0.0,-1e-05,0.0,0.00127]
[1778388843272,53.16,80759.64,0.0,-1e-05,0.0,0.00127]
[1778388853343,53.16,80761.24,0.0,-1e-05,0.0,0.00127]
[1778388861399,53.16,80761.47,0.0,-1e-05,0.0,0.00127]
[1778388866434,53.16,80761.78,0.0,-1e-05,0.0,0.00127]
[1778388871470,53.16,80761.85,0.0,-1e-05,0.0,0.00126]
[1778388883547,53.16,80762.13,0.0,-1e-05,0.0,0.00126]
[1778388889596,53.16,80762.16,0.0,-1e-05,0.0,0.00126]
[1778388895637,53.16,80762.1,0.0,-1e-05,0.0,0.00126]
[1778388901682,53.16,80762.1,0.0,-1e-05,0.0,0.00126]
[1778388906717,53.16,80762.29,0.0,-1e-05,0.0,0.00126]
[1778388911752,53.16,80764.6,0.0,-1e-05,0.0,0.00125]
[1778388916787,53.16,80765.88,0.0,-1e-05,0.0,0.00125]
[1778388922831,53.16,80767.33,0.0,-1e-05,0.0,0.00125]
[1778388930885,53.16,80766.48,0.0,-1e-05,0.0,0.00125]
[1778388935920,53.16,80762.38,0.0,-1e-05,0.0,0.00125]
[1778388940955,53.16,80764.88,0.0,-1e-05,0.0,0.00125]
[1778388945990,53.16,80763.66,0.0,-1e-05,0.0,0.00125]
[1778388951025,53.16,80756.67,0.0,-1e-05,0.0,0.00126]
[1778388956063,53.16,80757.08,0.0,-1e-05,0.0,0.00126]
[1778388964118,53.16,80760.34,0.0,-1e-05,0.0,0.00126]
[1778388969148,53.16,80760.34,0.0,-1e-05,0.0,0.00126]
[1778388974192,53.16,80766.7,0.0,-1e-05,0.0,0.00124]
[1778388980229,53.16,80766.72,0.0,-1e-05,0.0,0.00124]
[1778388985263,53.16,80765.77,0.0,-1e-05,0.0,0.00124]
[1778388990298,53.16,80765.18,0.0,-1e-05,0.0,0.00124]
[1778388995333,53.16,80763.29,0.0,-1e-05,0.0,0.00124]
[1778389002388,53.16,80763.35,0.0,-1e-05,0.0,0.00124]
[1778389007417,53.16,80761.63,0.0,-1e-05,0.0,0.00125]
[1778389012453,53.16,80761.19,0.0,-1e-05,0.0,0.00125]
[1778389017489,53.16,80760.87,0.0,-1e-05,0.0,0.00125]
[1778389022524,53.16,80761.41,0.0,-1e-05,0.0,0.00125]
[1778389027560,53.16,80761.6,0.0,-1e-05,0.0,0.00125]
[1778389034613,53.16,80762.64,0.0,-1e-05,0.0,0.00124]
[1778389040652,53.16,80762.22,0.0,-1e-05,0.0,0.00124]
[1778389045690,53.16,80755.12,0.0,-1e-05,0.0,0.00126]
[1778389050724,53.16,80755.43,0.0,-1e-05,0.0,0.00126]
[1778389058781,53.16,80756.22,0.0,-1e-05,0.0,0.00125]
[1778389063815,53.16,80756.78,0.0,-1e-05,0.0,0.00125]
[1778389069858,53.16,80757.62,0.0,-1e-05,0.0,0.00125]
[1778389074897,53.16,80758.08,0.0,-1e-05,0.0,0.00125]
[1778389079928,53.16,80758.08,0.0,-1e-05,0.0,0.00125]
[1778389084967,53.16,80759.76,0.0,-1e-05,0.0,0.00124]
[1778389089997,53.16,80759.76,0.0,-1e-05,0.0,0.00124]
[1778389095037,53.16,80760.68,0.0,-1e-05,0.0,0.00124]
[1778389100067,53.16,80760.55,0.0,-1e-05,0.0,0.00124]
[1778389105109,53.16,80760.89,0.0,-1e-05,0.0,0.00124]
[1778389113155,53.16,80760.89,0.0,-1e-05,0.0,0.00123]
[1778389122222,53.16,80761.25,0.0,-1e-05,0.0,0.00123]
[1778389131290,53.16,80761.5,0.0,-1e-05,0.0,0.00123]
[1778389141356,53.16,80761.61,0.0,-1e-05,0.0,0.00123]
[1778389151426,53.16,80761.77,0.0,-1e-05,0.0,0.00123]
[1778389162503,53.16,80761.15,0.0,-1e-05,0.0,0.00123]
[1778389167541,53.16,80760.81,0.0,-1e-05,0.0,0.00123]
[1778389175610,53.16,80760.75,0.0,-1e-05,0.0,0.00122]
[1778389181651,53.16,80760.19,0.0,-1e-05,0.0,0.00123]
[1778389191718,53.16,80760.28,0.0,-1e-05,0.0,0.00123]
[1778389196757,53.16,80754.66,0.0,-1e-05,0.0,0.00124]
[1778389201792,53.16,80746.48,0.0,-1e-05,0.0,0.00126]
[1778389208848,53.16,80745.75,0.0,-1e-05,0.0,0.00126]
[1778389215895,53.16,80744.03,0.0,-1e-05,0.0,0.00126]
[1778389221928,53.16,80744.03,0.0,-1e-05,0.0,0.00126]
[1778389227981,53.16,80741.79,0.0,-1e-05,0.0,0.00127]
[1778389233021,53.16,80731.17,0.0,-1e-05,0.0,0.00128]
[1778389241076,53.16,80728.81,0.0,-1e-05,0.0,0.00129]
[1778389246112,53.16,80727.51,0.0,-1e-05,0.0,0.00129]
[1778389256177,53.16,80728.14,0.0,-1e-05,0.0,0.00129]
[1778389263230,53.16,80728.64,0.0,-1e-05,0.0,0.00129]
[1778389270279,53.16,80729.05,0.0,-1e-05,0.0,0.00129]
[1778389275315,53.16,80720.05,0.0,-1e-05,0.0,0.00131]
[1778389280349,53.16,80712.7,0.0,-1e-05,0.0,0.00133]
[1778389285384,53.16,80710.29,0.0,-1e-05,0.0,0.00133]
[1778389290419,53.16,80709.44,0.0,-1e-05,0.0,0.00134]
[1778389296460,53.16,80709.51,0.0,-1e-05,0.0,0.00133]
[1778389301501,53.16,80708.68,0.0,-1e-05,0.0,0.00133]
[1778389306535,53.16,80707.99,0.0,-1e-05,0.0,0.00133]
[1778389311570,53.16,80706.83,0.0,-1e-05,0.0,0.00133]
[1778389316601,53.16,80707.04,0.0,-1e-05,0.0,0.00133]
[1778389321641,53.16,80707.17,0.0,-1e-05,0.0,0.00133]
[1778389326676,53.16,80706.4,0.0,-1e-05,0.0,0.00134]
[1778389333724,53.16,80705.52,0.0,-1e-05,0.0,0.00134]
[1778389339766,53.16,80703.45,0.0,-1e-05,0.0,0.00134]
[1778389344804,53.16,80702.98,0.0,-1e-05,0.0,0.00134]
[1778389349836,53.16,80702.95,0.0,-1e-05,0.0,0.00134]
[1778389355879,53.16,80702.8,0.0,-1e-05,0.0,0.00134]
[1778389363934,53.16,80702.71,0.0,-1e-05,0.0,0.00134]
[1778389368970,53.16,80704.84,0.0,-1e-05,0.0,0.00133]
[1778389375012,53.16,80704.16,0.0,-1e-05,0.0,0.00133]
[1778389381053,53.16,80702.55,0.0,-1e-05,0.0,0.00134]
[1778389386089,53.16,80703.1,0.0,-1e-05,0.0,0.00134]
[1778389391125,53.16,80703.48,0.0,-1e-05,0.0,0.00133]
[1778389397161,53.16,80703.48,0.0,-1e-05,0.0,0.00133]
[1778389402201,53.16,80703.48,0.0,-1e-05,0.0,0.00133]
[1778389407244,53.16,80714.21,0.0,-1e-05,0.0,0.00131]
[1778389412275,53.16,80712.58,0.0,-1e-05,0.0,0.0013]
[1778389417312,53.16,80712.12,0.0,-1e-05,0.0,0.00131]
[1778389423352,53.16,80721.91,0.0,-1e-05,0.0,0.00128]
[1778389428387,53.16,80718.58,0.0,-1e-05,0.0,0.00129]
[1778389433427,53.16,80717.57,0.0,-1e-05,0.0,0.00129]
[1778389438457,53.16,80709.39,0.0,-1e-05,0.0,0.00131]
[1778389443493,53.16,80716.04,0.0,-1e-05,0.0,0.0013]
[1778389448527,53.16,80717.48,0.0,-1e-05,0.0,0.00129]
[1778389453562,53.16,80719.97,0.0,-1e-05,0.0,0.00129]
[1778389458598,53.16,80720.99,0.0,-1e-05,0.0,0.00128]
[1778389463632,53.16,80721.39,0.0,-1e-05,0.0,0.00128]
[1778389468668,53.16,80722.1,0.0,-1e-05,0.0,0.00128]
[1778389473703,53.16,80722.17,0.0,-1e-05,0.0,0.00127]
[1778389478738,53.16,80727.06,0.0,-1e-05,0.0,0.00126]
[1778389483777,53.16,80727.01,0.0,-1e-05,0.0,0.00126]
[1778389488808,53.16,80726.28,0.0,-1e-05,0.0,0.00126]
[1778389495859,53.16,80722.22,0.0,-1e-05,0.0,0.00127]
[1778389500894,53.16,80723.41,0.0,-1e-05,0.0,0.00127]
[1778389505933,53.16,80724.4,0.0,-1e-05,0.0,0.00127]
[1778389510973,53.16,80731.23,0.0,-1e-05,0.0,0.00125]
[1778389518022,53.16,80732.2,0.0,-1e-05,0.0,0.00125]
[1778389523055,53.16,80731.71,0.0,-1e-05,0.0,0.00125]
[1778389528096,53.16,80730.15,0.0,-1e-05,0.0,0.00126]
[1778389533126,53.16,80725.73,0.0,-1e-05,0.0,0.00126]
[1778389538158,53.16,80724.59,0.0,-1e-05,0.0,0.00126]
[1778389543197,53.16,80724.75,0.0,-1e-05,0.0,0.00126]
[1778389548228,53.16,80725.02,0.0,-1e-05,0.0,0.00126]
[1778389554273,53.16,80725.12,0.0,-1e-05,0.0,0.00126]
[1778389559308,53.16,80725.39,0.0,-1e-05,0.0,0.00126]
[1778389564343,53.16,80725.58,0.0,-1e-05,0.0,0.00126]
[1778389573407,53.16,80725.41,0.0,-1e-05,0.0,0.00126]
[1778389578440,53.16,80725.7,0.0,-1e-05,0.0,0.00126]
[1778389586497,53.16,80725.76,0.0,-1e-05,0.0,0.00126]
[1778389596566,53.16,80725.74,0.0,-1e-05,0.0,0.00125]
[1778389606636,53.16,80725.92,0.0,-1e-05,0.0,0.00125]
[1778389611674,53.16,80726.05,0.0,-1e-05,0.0,0.00125]
[1778389617716,53.16,80725.91,0.0,-1e-05,0.0,0.00125]
[1778389628793,53.16,80726.07,0.0,-1e-05,0.0,0.00125]
[1778389633830,53.16,80724.7,0.0,-1e-05,0.0,0.00125]
[1778389638866,53.16,80724.49,0.0,-1e-05,0.0,0.00125]
[1778389643899,53.16,80728.02,0.0,-1e-05,0.0,0.00124]
[1778389648937,53.16,80729.21,0.0,-1e-05,0.0,0.00124]
[1778389653968,53.16,80728.68,0.0,-1e-05,0.0,0.00124]
[1778389659003,53.16,80728.36,0.0,-1e-05,0.0,0.00124]
[1778389664042,53.16,80727.39,0.0,-1e-05,0.0,0.00124]
[1778389669074,53.16,80726.57,0.0,-1e-05,0.0,0.00124]
[1778389676128,53.16,80726.18,0.0,-1e-05,0.0,0.00124]
[1778389681161,53.16,80719.51,0.0,-1e-05,0.0,0.00126]
[1778389686196,53.16,80719.6,0.0,-1e-05,0.0,0.00126]
[1778389692238,53.16,80721.48,0.0,-1e-05,0.0,0.00125]
[1778389698280,53.16,80721.24,0.0,-1e-05,0.0,0.00125]
[1778389703315,53.16,80720.21,0.0,-1e-05,0.0,0.00125]
[1778389709357,53.16,80718.76,0.0,-1e-05,0.0,0.00126]
[1778389714392,53.16,80719.24,0.0,-1e-05,0.0,0.00125]
[1778389719430,53.16,80719.97,0.0,-1e-05,0.0,0.00125]
[1778389725469,53.16,80719.43,0.0,-1e-05,0.0,0.00125]
[1778389730510,53.16,80721.04,0.0,-1e-05,0.0,0.00125]
[1778389735539,53.16,80721.57,0.0,-1e-05,0.0,0.00124]
[1778389740574,53.16,80722.86,0.0,-1e-05,0.0,0.00124]
[1778389746616,53.16,80723.32,0.0,-1e-05,0.0,0.00124]
[1778389756686,53.16,80723.64,0.0,-1e-05,0.0,0.00124]
[1778389766753,53.16,80724.15,0.0,-1e-05,0.0,0.00124]
[1778389772799,53.16,80724.56,0.0,-1e-05,0.0,0.00123]
[1778389779853,53.16,80724.69,0.0,-1e-05,0.0,0.00123]
[1778389785891,53.16,80727.86,0.0,-1e-05,0.0,0.00122]
[1778389790925,53.16,80728.91,0.0,-1e-05,0.0,0.00122]
[1778389796968,53.16,80728.66,0.0,-1e-05,0.0,0.00122]
[1778389802002,53.16,80728.27,0.0,-1e-05,0.0,0.00122]
[1778389807046,53.16,80731.04,0.0,-1e-05,0.0,0.00121]
[1778389813086,53.16,80735.02,0.0,-1e-05,0.0,0.00121]
[1778389819129,53.16,80736.16,0.0,-1e-05,0.0,0.0012]
[1778389827184,53.16,80740.11,0.0,-1e-05,0.0,0.00119]
[1778389833228,53.16,80740.48,0.0,-1e-05,0.0,0.00119]
[1778389839270,53.16,80740.74,0.0,-1e-05,0.0,0.00119]
[1778389845312,53.16,80741.37,0.0,-1e-05,0.0,0.00118]
[1778389850350,53.16,80741.85,0.0,-1e-05,0.0,0.00118]
[1778389859411,53.16,80741.85,0.0,-1e-05,0.0,0.00118]
[1778389864446,53.16,80745.66,0.0,-1e-05,0.0,0.00118]
[1778389870494,53.16,80748.99,0.0,-1e-05,0.0,0.00117]
[1778389876533,53.16,80750.86,0.0,-1e-05,0.0,0.00116]
[1778389889623,53.16,80752.48,0.0,-1e-05,0.0,0.00116]
[1778389898688,53.16,80755.43,0.0,-1e-05,0.0,0.00115]
[1778389903722,53.16,80756.45,0.0,-1e-05,0.0,0.00115]
[1778389910785,53.16,80753.42,0.0,-1e-05,0.0,0.00115]
[1778389919834,53.16,80754.1,0.0,-1e-05,0.0,0.00115]
[1778389924869,53.16,80755.16,0.0,-1e-05,0.0,0.00115]
[1778389929906,53.16,80755.65,0.0,-1e-05,0.0,0.00115]
[1778389934944,53.16,80755.29,0.0,-1e-05,0.0,0.00115]
[1778389939978,53.16,80754.41,0.0,-1e-05,0.0,0.00115]
[1778389947029,53.16,80754.2,0.0,-1e-05,0.0,0.00115]
[1778389953072,53.16,80751.98,0.0,-1e-05,0.0,0.00115]
[1778389958105,53.16,80749.6,0.0,-1e-05,0.0,0.00115]
[1778389963140,53.16,80747.76,0.0,-1e-05,0.0,0.00116]
[1778389968175,53.16,80745.66,0.0,-1e-05,0.0,0.00116]
[1778389974217,53.16,80746.5,0.0,-1e-05,0.0,0.00116]
[1778389980259,53.16,80746.15,0.0,-1e-05,0.0,0.00116]
[1778389987309,53.16,80744.21,0.0,-1e-05,0.0,0.00116]
[1778389996373,53.16,80740.17,0.0,-1e-05,0.0,0.00117]
[1778390001421,53.16,80736.8,0.0,-1e-05,0.0,0.00118]
[1778390008459,53.16,80727.31,0.0,-1e-05,0.0,0.0012]
[1778390020540,53.16,80726.32,0.0,-1e-05,0.0,0.0012]
[1778390028599,53.16,80725.73,0.0,-1e-05,0.0,0.0012]
[1778390033634,53.16,80721.84,0.0,-1e-05,0.0,0.00121]
[1778390041702,53.16,80722.86,0.0,-1e-05,0.0,0.0012]
[1778390046727,53.16,80727.02,0.0,-1e-05,0.0,0.00119]
[1778390051772,53.16,80728.57,0.0,-1e-05,0.0,0.00119]
[1778390059821,53.16,80728.57,0.0,-1e-05,0.0,0.00119]
[1778390064858,53.16,80727.23,0.0,-1e-05,0.0,0.00119]
[1778390070900,53.16,80734.18,0.0,-1e-05,0.0,0.00118]
[1778390076941,53.16,80732.69,0.0,-1e-05,0.0,0.00117]
[1778390081982,53.16,80732.35,0.0,-1e-05,0.0,0.00117]
[1778390087011,53.16,80738.92,0.0,-1e-05,0.0,0.00116]
[1778390092051,53.16,80738.89,0.0,-1e-05,0.0,0.00116]
[1778390097082,53.16,80738.6,0.0,-1e-05,0.0,0.00116]
[1778390102122,53.16,80737.9,0.0,-1e-05,0.0,0.00116]
[1778390108159,53.16,80738.02,0.0,-1e-05,0.0,0.00116]
[1778390113193,53.16,80737.58,0.0,-1e-05,0.0,0.00116]
[1778390119235,53.16,80736.08,0.0,-1e-05,0.0,0.00117]
[1778390124270,53.16,80734.93,0.0,-1e-05,0.0,0.00117]
[1778390129306,53.16,80744.28,0.0,-1e-05,0.0,0.00115]
[1778390134340,53.16,80747.69,0.0,-1e-05,0.0,0.00113]
[1778390139375,53.16,80751.65,0.0,-1e-05,0.0,0.00113]
[1778390144411,53.16,80762.62,0.0,-1e-05,0.0,0.0011]
[1778390149446,53.16,80767.21,0.0,-1e-05,0.0,0.00109]
[1778390154480,53.16,80769.72,0.0,-1e-05,0.0,0.00109]
[1778390159515,53.16,80770.63,0.0,-1e-05,0.0,0.00109]
[1778390167571,53.16,80771.46,0.0,-1e-05,0.0,0.00109]
[1778390172615,53.16,80771.63,0.0,-1e-05,0.0,0.00109]
[1778390177642,53.16,80771.16,0.0,-1e-05,0.0,0.00109]
[1778390182687,53.16,80771.51,0.0,-1e-05,0.0,0.00109]
[1778390189732,53.16,80771.44,0.0,-1e-05,0.0,0.00109]
[1778390194765,53.16,80771.94,0.0,-1e-05,0.0,0.00108]
[1778390199801,53.16,80772.19,0.0,-1e-05,0.0,0.00108]
[1778390204835,53.16,80772.14,0.0,-1e-05,0.0,0.00108]
[1778390210877,53.16,80772.23,0.0,-1e-05,0.0,0.00108]
[1778390215912,53.16,80760.24,0.0,-1e-05,0.0,0.0011]
[1778390222971,53.16,80761.37,0.0,-1e-05,0.0,0.0011]
[1778390227996,53.16,80760.09,0.0,-1e-05,0.0,0.0011]
[1778390233042,53.16,80762.73,0.0,-1e-05,0.0,0.0011]
[1778390238068,53.16,80763.7,0.0,-1e-05,0.0,0.00109]
[1778390243114,53.16,80765.31,0.0,-1e-05,0.0,0.00109]
[1778390249146,53.16,80765.48,0.0,-1e-05,0.0,0.00109]
[1778390254181,53.16,80765.51,0.0,-1e-05,0.0,0.00108]
[1778390261231,53.16,80765.7,0.0,-1e-05,0.0,0.00108]
[1778390266266,53.16,80765.84,0.0,-1e-05,0.0,0.00108]
[1778390271301,53.16,80772.21,0.0,-1e-05,0.0,0.00107]
[1778390276336,53.16,80776.14,0.0,-1e-05,0.0,0.00106]
[1778390281371,53.16,80775.78,0.0,-1e-05,0.0,0.00106]
[1778390286407,53.16,80774.74,0.0,-1e-05,0.0,0.00107]
[1778390291441,53.16,80774.46,0.0,-1e-05,0.0,0.00107]
[1778390296476,53.16,80773.86,0.0,-1e-05,0.0,0.00107]
[1778390303534,53.16,80773.35,0.0,-1e-05,0.0,0.00107]
[1778390312589,53.16,80772.79,0.0,-1e-05,0.0,0.00106]
[1778390322658,53.16,80772.75,0.0,-1e-05,0.0,0.00106]
[1778390329707,53.16,80773.05,0.0,-1e-05,0.0,0.00106]
[1778390337764,53.16,80771.8,0.0,-1e-05,0.0,0.00107]
[1778390343814,53.16,80771.16,0.0,-1e-05,0.0,0.00107]
[1778390353889,53.16,80769.43,0.0,-1e-05,0.0,0.00107]
[1778390361950,53.16,80769.43,0.0,-1e-05,0.0,0.00107]
[1778390366967,53.16,80761.03,0.0,-1e-05,0.0,0.00109]
[1778390374034,53.16,80762.81,0.0,-1e-05,0.0,0.00108]
[1778390381068,53.16,80763.04,0.0,-1e-05,0.0,0.00108]
[1778390389124,53.16,80764.47,0.0,-1e-05,0.0,0.00107]
[1778390394174,53.16,80764.74,0.0,-1e-05,0.0,0.00107]
[1778390399194,53.16,80764.94,0.0,-1e-05,0.0,0.00107]
[1778390404230,53.16,80765.11,0.0,-1e-05,0.0,0.00107]
[1778390413293,53.16,80765.31,0.0,-1e-05,0.0,0.00107]
[1778390418328,53.16,80765.1,0.0,-1e-05,0.0,0.00107]
[1778390423363,53.16,80765.02,0.0,-1e-05,0.0,0.00107]
[1778390428398,53.16,80765.0,0.0,-1e-05,0.0,0.00107]
[1778390433433,53.16,80765.18,0.0,-1e-05,0.0,0.00106]
[1778390438469,53.16,80771.14,0.0,-1e-05,0.0,0.00105]
[1778390443503,53.16,80770.53,0.0,-1e-05,0.0,0.00105]
[1778390448538,53.16,80768.81,0.0,-1e-05,0.0,0.00106]
[1778390453575,53.16,80767.51,0.0,-1e-05,0.0,0.00106]
[1778390458610,53.16,80766.39,0.0,-1e-05,0.0,0.00106]
[1778390463646,53.16,80766.99,0.0,-1e-05,0.0,0.00106]
[1778390473718,53.16,80767.23,0.0,-1e-05,0.0,0.00106]
[1778390478753,53.16,80755.91,0.0,-1e-05,0.0,0.00108]
[1778390483787,53.16,80749.09,0.0,-1e-05,0.0,0.0011]
[1778390488823,53.16,80751.29,0.0,-1e-05,0.0,0.00109]
[1778390494876,53.16,80755.72,0.0,-1e-05,0.0,0.00108]
[1778390499899,53.16,80756.31,0.0,-1e-05,0.0,0.00108]
[1778390504945,53.16,80755.48,0.0,-1e-05,0.0,0.00108]
[1778390509969,53.16,80755.98,0.0,-1e-05,0.0,0.00108]
[1778390515016,53.16,80756.34,0.0,-1e-05,0.0,0.00108]
[1778390525086,53.16,80755.09,0.0,-1e-05,0.0,0.00108]
[1778390531126,53.16,80753.88,0.0,-1e-05,0.0,0.00108]
[1778390536158,53.16,80757.94,0.0,-1e-05,0.0,0.00107]
[1778390545226,53.16,80759.27,0.0,-1e-05,0.0,0.00107]
[1778390551269,53.16,80766.05,0.0,-1e-05,0.0,0.00105]
[1778390556307,53.16,80766.65,0.0,-1e-05,0.0,0.00105]
[1778390561338,53.16,80766.64,0.0,-1e-05,0.0,0.00105]
[1778390571405,53.16,80767.46,0.0,-1e-05,0.0,0.00105]
[1778390578458,53.16,80768.65,0.0,-1e-05,0.0,0.00104]
[1778390584504,53.16,80769.16,0.0,-1e-05,0.0,0.00104]
[1778390589536,53.16,80769.22,0.0,-1e-05,0.0,0.00104]
[1778390595580,53.16,80769.35,0.0,-1e-05,0.0,0.00104]
[1778390603631,53.16,80769.35,0.0,-1e-05,0.0,0.00104]
[1778390611691,53.16,80769.48,0.0,-1e-05,0.0,0.00104]
[1778390616725,53.16,80771.51,0.0,-1e-05,0.0,0.00103]
[1778390621760,53.16,80772.8,0.0,-1e-05,0.0,0.00103]
[1778390627802,53.16,80773.71,0.0,0.0,0.0,0.00103]
[1778390632838,53.16,80780.1,0.0,0.0,0.0,0.00102]
[1778390640894,53.16,80780.75,0.0,0.0,0.0,0.00101]
[1778390645933,53.16,80780.08,0.0,0.0,0.0,0.00102]
[1778390654991,53.16,80779.89,0.0,0.0,0.0,0.00102]
[1778390660026,53.16,80786.07,0.0,0.0,0.0,0.001]
[1778390665066,53.16,80787.56,0.0,0.0,0.0,0.001]
[1778390672112,53.16,80789.92,0.0,0.0,0.0,0.00099]
[1778390677147,53.16,80787.98,0.0,0.0,0.0,0.00099]
[1778390683191,53.16,80787.15,0.0,0.0,0.0,0.001]
[1778390688227,53.16,80786.15,0.0,0.0,0.0,0.001]
[1778390693262,53.16,80785.52,0.0,0.0,0.0,0.001]
[1778390700311,53.16,80785.12,0.0,0.0,0.0,0.001]
[1778390706361,53.16,80783.74,0.0,0.0,0.0,0.001]
[1778390713404,53.16,80787.68,0.0,0.0,0.0,0.001]
[1778390718437,53.16,80785.77,0.0,0.0,0.0,0.001]
[1778390723472,53.16,80783.77,0.0,0.0,0.0,0.001]
[1778390729513,53.16,80781.78,0.0,0.0,0.0,0.00101]
[1778390736572,53.16,80781.56,0.0,0.0,0.0,0.001]
[1778390741598,53.16,80781.82,0.0,0.0,0.0,0.001]
[1778390746641,53.16,80782.7,0.0,0.0,0.0,0.001]
[1778390751667,53.16,80782.16,0.0,0.0,0.0,0.001]
[1778390756712,53.16,80782.45,0.0,0.0,0.0,0.001]
[1778390762744,53.16,80782.34,0.0,0.0,0.0,0.001]
[1778390768786,53.16,80782.14,0.0,0.0,0.0,0.001]
[1778390775835,53.16,80785.14,0.0,0.0,0.0,0.00099]
[1778390781878,53.16,80790.08,0.0,0.0,0.0,0.00098]
[1778390786923,53.16,80789.21,0.0,0.0,0.0,0.00099]
[1778390793961,53.16,80789.09,0.0,0.0,0.0,0.00098]
[1778390804028,53.16,80789.16,0.0,0.0,0.0,0.00098]
[1778390814098,53.16,80788.91,0.0,0.0,0.0,0.00098]
[1778390820143,53.16,80788.66,0.0,0.0,0.0,0.00098]
[1778390827207,53.16,80788.4,0.0,0.0,0.0,0.00098]
[1778390832227,53.16,80787.81,0.0,0.0,0.0,0.00098]
[1778390837277,53.16,80785.74,0.0,0.0,0.0,0.00099]
[1778390843306,53.16,80785.5,0.0,0.0,0.0,0.00099]
[1778390849347,53.16,80784.8,0.0,0.0,0.0,0.00099]
[1778390854384,53.16,80784.19,0.0,0.0,0.0,0.00098]
[1778390859420,53.16,80783.58,0.0,0.0,0.0,0.00098]
[1778390864456,53.16,80781.18,0.0,0.0,0.0,0.00099]
[1778390870498,53.16,80780.7,0.0,0.0,0.0,0.00099]
[1778390875535,53.16,80780.15,0.0,0.0,0.0,0.00099]
[1778390882587,53.16,80779.8,0.0,0.0,0.0,0.00099]
[1778390887636,53.16,80778.45,0.0,0.0,0.0,0.00099]
[1778390895677,53.16,80780.85,0.0,0.0,0.0,0.00099]
[1778390900713,53.16,80781.24,0.0,0.0,0.0,0.00099]
[1778390906754,53.16,80781.63,0.0,0.0,0.0,0.00099]
[1778390916824,53.16,80781.45,0.0,0.0,0.0,0.00098]
[1778390921860,53.16,80781.73,0.0,0.0,0.0,0.00098]
[1778390927918,53.16,80781.88,0.0,0.0,0.0,0.00098]
[1778390935957,53.16,80781.91,0.0,0.0,0.0,0.00098]
[1778390943006,53.16,80781.63,0.0,0.0,0.0,0.00098]
[1778390948057,53.16,80781.39,0.0,0.0,0.0,0.00098]
[1778390953076,53.16,80781.4,0.0,0.0,0.0,0.00098]
[1778390958128,53.16,80781.39,0.0,0.0,0.0,0.00098]
[1778390963143,53.16,80781.39,0.0,0.0,0.0,0.00098]
[1778390968198,53.16,80782.5,0.0,0.0,0.0,0.00098]
[1778390973216,53.16,80783.3,0.0,0.0,0.0,0.00097]
[1778390978268,53.16,80782.61,0.0,0.0,0.0,0.00097]
[1778390984296,53.16,80782.13,0.0,0.0,0.0,0.00097]
[1778390989333,53.16,80780.97,0.0,0.0,0.0,0.00098]
[1778390990343,53.16,80762.77,0.0,0.0,0.0,0.00101]
[1778390995372,53.16,80752.99,0.0,-1e-05,0.0,0.00103]
[1778391000407,53.16,80748.04,0.0,-1e-05,0.0,0.00104]
[1778391006449,53.16,80748.72,0.0,-1e-05,0.0,0.00104]
[1778391011485,53.16,80757.12,0.0,0.0,0.0,0.00102]
[1778391016519,53.16,80763.32,0.0,0.0,0.0,0.00101]
[1778391018561,53.16,80780.02,0.0,0.0,0.0,0.00098]
[1778391023576,53.16,80780.82,0.0,0.0,0.0,0.00098]
[1778391028631,53.16,80780.82,0.0,0.0,0.0,0.00098]
[1778391034646,53.16,80782.0,0.0,0.0,0.0,0.00097]
[1778391039681,53.16,80776.68,0.0,0.0,0.0,0.00098]
[1778391044715,53.16,80776.1,0.0,0.0,0.0,0.00098]
[1778391049750,53.16,80776.66,0.0,0.0,0.0,0.00098]
[1778391054785,53.16,80777.92,0.0,0.0,0.0,0.00098]
[1778391059824,53.16,80777.42,0.0,0.0,0.0,0.00098]
[1778391064855,53.16,80777.1,0.0,0.0,0.0,0.00098]
[1778391070897,53.16,80776.92,0.0,0.0,0.0,0.00098]
[1778391075933,53.16,80776.84,0.0,0.0,0.0,0.00098]
[1778391080967,53.16,80771.51,0.0,0.0,0.0,0.00099]
[1778391086003,53.16,80772.22,0.0,0.0,0.0,0.00099]
[1778391091038,53.16,80770.16,0.0,0.0,0.0,0.00098]
[1778391097080,53.16,80765.0,0.0,0.0,0.0,0.00099]
[1778391105135,53.16,80766.73,0.0,0.0,0.0,0.00099]
[1778391111178,53.16,80766.66,0.0,0.0,0.0,0.00099]
[1778391116214,53.16,80767.73,0.0,0.0,0.0,0.00099]
[1778391121248,53.16,80767.94,0.0,0.0,0.0,0.00099]
[1778391126284,53.16,80768.15,0.0,0.0,0.0,0.00099]
[1778391131318,53.16,80768.22,0.0,0.0,0.0,0.00099]
[1778391136353,53.16,80757.49,0.0,0.0,0.0,0.00101]
[1778391141388,53.16,80757.96,0.0,0.0,0.0,0.00101]
[1778391146422,53.16,80753.27,0.0,0.0,0.0,0.00101]
[1778391151460,53.16,80754.67,0.0,0.0,0.0,0.00101]
[1778391156494,53.16,80754.3,0.0,0.0,0.0,0.00101]
[1778391161528,53.16,80754.71,0.0,0.0,0.0,0.00101]
[1778391166563,53.16,80761.79,0.0,0.0,0.0,0.00099]
[1778391171598,53.16,80759.0,0.0,0.0,0.0,0.001]
[1778391176633,53.16,80758.23,0.0,0.0,0.0,0.001]
[1778391181668,53.16,80757.39,0.0,0.0,0.0,0.001]
[1778391186703,53.16,80756.82,0.0,0.0,0.0,0.001]
[1778391191743,53.16,80757.13,0.0,0.0,0.0,0.001]
[1778391196776,53.16,80756.74,0.0,0.0,0.0,0.001]
[1778391201809,53.16,80756.6,0.0,0.0,0.0,0.001]
[1778391206846,53.16,80756.66,0.0,0.0,0.0,0.001]
[1778391211880,53.16,80756.07,0.0,0.0,0.0,0.001]
[1778391216915,53.16,80755.26,0.0,0.0,0.0,0.001]
[1778391221950,53.16,80748.05,0.0,0.0,0.0,0.00101]
[1778391226985,53.16,80746.85,0.0,0.0,0.0,0.00101]
[1778391233030,53.16,80744.43,0.0,0.0,0.0,0.00102]
[1778391238066,53.16,80741.7,0.0,0.0,0.0,0.00102]
[1778391243100,53.16,80739.9,0.0,-1e-05,0.0,0.00103]
[1778391248135,53.16,80747.66,0.0,0.0,0.0,0.00101]
[1778391253171,53.16,80746.85,0.0,0.0,0.0,0.00101]
[1778391258206,53.16,80749.02,0.0,0.0,0.0,0.00101]
[1778391263241,53.16,80749.11,0.0,0.0,0.0,0.00101]
[1778391269283,53.16,80748.31,0.0,0.0,0.0,0.00101]
[1778391274319,53.16,80748.19,0.0,0.0,0.0,0.001]
[1778391279353,53.16,80747.67,0.0,0.0,0.0,0.00101]
[1778391284388,53.16,80746.9,0.0,0.0,0.0,0.00101]
[1778391290460,53.16,80746.2,0.0,0.0,0.0,0.00101]
[1778391295465,53.16,80746.48,0.0,0.0,0.0,0.00101]
[1778391300532,53.16,80746.0,0.0,0.0,0.0,0.00101]
[1778391305536,53.16,80741.34,0.0,0.0,0.0,0.00102]
[1778391310601,53.16,80738.9,0.0,0.0,0.0,0.00102]
[1778391319633,53.16,80739.16,0.0,0.0,0.0,0.00102]
[1778391324668,53.16,80739.88,0.0,0.0,0.0,0.00102]
[1778391329705,53.16,80741.69,0.0,0.0,0.0,0.00102]
[1778391334738,53.16,80748.59,0.0,0.0,0.0,0.001]
[1778391340812,53.16,80747.76,0.0,0.0,0.0,0.001]
[1778391345818,53.16,80747.02,0.0,0.0,0.0,0.001]
[1778391350853,53.16,80746.86,0.0,0.0,0.0,0.001]
[1778391355888,53.16,80746.66,0.0,0.0,0.0,0.001]
[1778391361961,53.16,80748.49,0.0,0.0,0.0,0.001]
[1778391369987,53.16,80748.49,0.0,0.0,0.0,0.001]
[1778391376029,53.16,80747.07,0.0,0.0,0.0,0.001]
[1778391381064,53.16,80747.05,0.0,0.0,0.0,0.001]
[1778391386099,53.16,80746.87,0.0,0.0,0.0,0.001]
[1778391392173,53.16,80746.36,0.0,0.0,0.0,0.001]
[1778391397176,53.16,80746.24,0.0,0.0,0.0,0.001]
[1778391402211,53.16,80747.44,0.0,0.0,0.0,0.00099]
[1778391407246,53.16,80746.83,0.0,0.0,0.0,0.00099]
[1778391412283,53.16,80753.26,0.0,0.0,0.0,0.00098]
[1778391417320,53.16,80754.31,0.0,0.0,0.0,0.00098]
[1778391422382,53.16,80756.59,0.0,0.0,0.0,0.00098]
[1778391427387,53.16,80752.99,0.0,0.0,0.0,0.00098]
[1778391432453,53.16,80754.9,0.0,0.0,0.0,0.00098]
[1778391437457,53.16,80755.62,0.0,0.0,0.0,0.00098]
[1778391442522,53.16,80756.07,0.0,0.0,0.0,0.00098]
[1778391447527,53.16,80751.74,0.0,0.0,0.0,0.00099]
[1778391452593,53.16,80749.86,0.0,0.0,0.0,0.00098]
[1778391457597,53.16,80748.96,0.0,0.0,0.0,0.00098]
[1778391462663,53.16,80746.9,0.0,0.0,0.0,0.00099]
[1778391467670,53.16,80754.79,0.0,0.0,0.0,0.00097]
[1778391472733,53.16,80753.54,0.0,0.0,0.0,0.00098]
[1778391478745,53.16,80752.59,0.0,0.0,0.0,0.00098]
[1778391483781,53.16,80752.24,0.0,0.0,0.0,0.00098]
[1778391488816,53.16,80751.75,0.0,0.0,0.0,0.00098]
[1778391493852,53.16,80751.44,0.0,0.0,0.0,0.00098]
[1778391499893,53.16,80751.66,0.0,0.0,0.0,0.00098]
[1778391504928,53.16,80757.94,0.0,0.0,0.0,0.00097]
[1778391509963,53.16,80759.02,0.0,0.0,0.0,0.00097]
[1778391516009,53.16,80759.96,0.0,0.0,0.0,0.00096]
[1778391521042,53.16,80761.62,0.0,0.0,0.0,0.00095]
[1778391526079,53.16,80763.44,0.0,0.0,0.0,0.00095]
[1778391531115,53.16,80763.83,0.0,0.0,0.0,0.00095]
[1778391537157,53.16,80762.61,0.0,0.0,0.0,0.00095]
[1778391543225,53.16,80762.85,0.0,0.0,0.0,0.00095]
[1778391548234,53.16,80762.3,0.0,0.0,0.0,0.00095]
[1778391556290,53.16,80760.52,0.0,0.0,0.0,0.00096]
[1778391562358,53.16,80760.44,0.0,0.0,0.0,0.00096]
[1778391567368,53.16,80760.44,0.0,0.0,0.0,0.00096]
[1778391572427,53.16,80760.41,0.0,0.0,0.0,0.00095]
[1778391579451,53.16,80760.4,0.0,0.0,0.0,0.00095]
[1778391584487,53.16,80759.87,0.0,0.0,0.0,0.00095]
[1778391589521,53.16,80760.1,0.0,0.0,0.0,0.00095]
[1778391594557,53.16,80758.99,0.0,0.0,0.0,0.00095]
[1778391599593,53.16,80756.0,0.0,0.0,0.0,0.00096]
[1778391604626,53.16,80753.87,0.0,0.0,0.0,0.00096]
[1778391609663,53.16,80753.99,0.0,0.0,0.0,0.00096]
[1778391614696,53.16,80750.21,0.0,0.0,0.0,0.00097]
[1778391619732,53.16,80749.38,0.0,0.0,0.0,0.00097]
[1778391625773,53.16,80747.38,0.0,0.0,0.0,0.00097]
[1778391631816,53.16,80747.71,0.0,0.0,0.0,0.00097]
[1778391636855,53.16,80747.38,0.0,0.0,0.0,0.00097]
[1778391641890,53.16,80747.64,0.0,0.0,0.0,0.00097]
[1778391646926,53.16,80748.2,0.0,0.0,0.0,0.00097]
[1778391652990,53.16,80748.97,0.0,0.0,0.0,0.00096]
[1778391658003,53.16,80748.97,0.0,0.0,0.0,0.00096]
[1778391663061,53.16,80749.73,0.0,0.0,0.0,0.00096]
[1778391668081,53.16,80749.73,0.0,0.0,0.0,0.00096]
[1778391673132,53.16,80751.05,0.0,0.0,0.0,0.00096]
[1778391683203,53.16,80750.64,0.0,0.0,0.0,0.00096]
[1778391693279,53.16,80751.36,0.0,0.0,0.0,0.00095]
[1778391702322,53.16,80751.88,0.0,0.0,0.0,0.00095]
[1778391710378,53.16,80752.05,0.0,0.0,0.0,0.00095]
[1778391715415,53.16,80752.06,0.0,0.0,0.0,0.00095]
[1778391723489,53.16,80752.2,0.0,0.0,0.0,0.00095]
[1778391728506,53.16,80747.87,0.0,0.0,0.0,0.00096]
[1778391733565,53.16,80741.25,0.0,0.0,0.0,0.00097]
[1778391740590,53.16,80741.17,0.0,0.0,0.0,0.00097]
[1778391745625,53.16,80742.73,0.0,0.0,0.0,0.00097]
[1778391750660,53.16,80741.77,0.0,0.0,0.0,0.00097]
[1778391756702,53.16,80741.76,0.0,0.0,0.0,0.00097]
[1778391761738,53.16,80739.83,0.0,0.0,0.0,0.00097]
[1778391772816,53.16,80742.12,0.0,0.0,0.0,0.00096]
[1778391778857,53.16,80738.02,0.0,0.0,0.0,0.00097]
[1778391783915,53.16,80737.26,0.0,0.0,0.0,0.00097]
[1778391788927,53.16,80736.77,0.0,0.0,0.0,0.00097]
[1778391793986,53.16,80736.53,0.0,0.0,0.0,0.00097]
[1778391798994,53.16,80736.53,0.0,0.0,0.0,0.00097]
[1778391804056,53.16,80740.12,0.0,0.0,0.0,0.00097]
[1778391811081,53.16,80741.3,0.0,0.0,0.0,0.00096]
[1778391820144,53.16,80742.29,0.0,0.0,0.0,0.00096]
[1778391825183,53.16,80732.57,0.0,0.0,0.0,0.00098]
[1778391830220,53.16,80730.43,0.0,0.0,0.0,0.00098]
[1778391838278,53.16,80730.63,0.0,0.0,0.0,0.00098]
[1778391843312,53.16,80732.38,0.0,0.0,0.0,0.00098]
[1778391849354,53.16,80732.31,0.0,0.0,0.0,0.00098]
[1778391854407,53.16,80724.29,0.0,0.0,0.0,0.00099]
[1778391861440,53.16,80724.79,0.0,0.0,0.0,0.00099]
[1778391867483,53.16,80725.58,0.0,0.0,0.0,0.00099]
[1778391872518,53.16,80727.7,0.0,0.0,0.0,0.00098]
[1778391884617,53.16,80727.6,0.0,0.0,0.0,0.00098]
[1778391889637,53.16,80727.99,0.0,0.0,0.0,0.00098]
[1778391894689,53.16,80727.54,0.0,0.0,0.0,0.00098]
[1778391901722,53.16,80727.5,0.0,0.0,0.0,0.00098]
[1778391906757,53.16,80730.94,0.0,0.0,0.0,0.00097]
[1778391911791,53.16,80730.81,0.0,0.0,0.0,0.00097]
[1778391916827,53.16,80730.4,0.0,0.0,0.0,0.00097]
[1778391921863,53.16,80729.12,0.0,0.0,0.0,0.00098]
[1778391926898,53.16,80728.96,0.0,0.0,0.0,0.00098]
[1778391931933,53.16,80728.75,0.0,0.0,0.0,0.00097]
[1778391936967,53.16,80728.54,0.0,0.0,0.0,0.00097]
[1778391942002,53.16,80729.17,0.0,0.0,0.0,0.00097]
[1778391947038,53.16,80729.38,0.0,0.0,0.0,0.00097]
[1778391952074,53.16,80729.49,0.0,0.0,0.0,0.00097]
[1778391957109,53.16,80729.85,0.0,0.0,0.0,0.00097]
[1778391962144,53.16,80730.22,0.0,0.0,0.0,0.00097]
[1778391967181,53.16,80730.3,0.0,0.0,0.0,0.00097]
[1778391972217,53.16,80736.04,0.0,0.0,0.0,0.00096]
[1778391977255,53.16,80740.57,0.0,0.0,0.0,0.00095]
[1778391982290,53.16,80743.3,0.0,0.0,0.0,0.00094]
[1778391987326,53.16,80740.91,0.0,0.0,0.0,0.00095]
[1778391992360,53.16,80739.97,0.0,0.0,0.0,0.00094]
[1778391998402,53.16,80746.8,0.0,0.0,0.0,0.00093]
[1778392004444,53.16,80744.89,0.0,0.0,0.0,0.00094]
[1778392009480,53.16,80740.93,0.0,0.0,0.0,0.00094]
[1778392015540,53.16,80739.47,0.0,0.0,0.0,0.00094]
[1778392020557,53.16,80733.84,0.0,0.0,0.0,0.00095]
[1778392025611,53.16,80733.28,0.0,0.0,0.0,0.00096]
[1778392033649,53.16,80733.37,0.0,0.0,0.0,0.00096]
[1778392038685,53.16,80738.03,0.0,0.0,0.0,0.00095]
[1778392043719,53.16,80737.08,0.0,0.0,0.0,0.00095]
[1778392053786,53.16,80737.13,0.0,0.0,0.0,0.00094]
[1778392059831,53.16,80735.99,0.0,0.0,0.0,0.00094]
[1778392065892,53.16,80735.22,0.0,0.0,0.0,0.00095]
[1778392070908,53.16,80730.98,0.0,0.0,0.0,0.00095]
[1778392075962,53.16,80732.37,0.0,0.0,0.0,0.00095]
[1778392081985,53.16,80729.03,0.0,0.0,0.0,0.00096]
[1778392088027,53.16,80728.52,0.0,0.0,0.0,0.00096]
[1778392096105,53.16,80730.73,0.0,0.0,0.0,0.00095]
[1778392101121,53.16,80738.72,0.0,0.0,0.0,0.00094]
[1778392106175,53.16,80738.15,0.0,0.0,0.0,0.00094]
[1778392111191,53.16,80737.79,0.0,0.0,0.0,0.00094]
[1778392116245,53.16,80736.88,0.0,0.0,0.0,0.00094]
[1778392121260,53.16,80732.04,0.0,0.0,0.0,0.00095]
[1778392126315,53.16,80733.28,0.0,0.0,0.0,0.00094]
[1778392132339,53.16,80732.9,0.0,0.0,0.0,0.00094]
[1778392138381,53.16,80729.57,0.0,0.0,0.0,0.00095]
[1778392144425,53.16,80729.97,0.0,0.0,0.0,0.00095]
[1778392149460,53.16,80727.17,0.0,0.0,0.0,0.00095]
[1778392156525,53.16,80723.53,0.0,0.0,0.0,0.00096]
[1778392161545,53.16,80723.76,0.0,0.0,0.0,0.00096]
[1778392166595,53.16,80724.73,0.0,0.0,0.0,0.00096]
[1778392171613,53.16,80724.31,0.0,0.0,0.0,0.00095]
[1778392176664,53.16,80714.37,0.0,0.0,0.0,0.00097]
[1778392181683,53.16,80712.64,0.0,0.0,0.0,0.00097]
[1778392186737,53.16,80710.03,0.0,0.0,0.0,0.00098]
[1778392191753,53.16,80709.07,0.0,0.0,0.0,0.00098]
[1778392196807,53.16,80718.48,0.0,0.0,0.0,0.00096]
[1778392203839,53.16,80726.44,0.0,0.0,0.0,0.00095]
[1778392208874,53.16,80717.98,0.0,0.0,0.0,0.00096]
[1778392214916,53.16,80716.94,0.0,0.0,0.0,0.00097]
[1778392220959,53.16,80714.37,0.0,0.0,0.0,0.00097]
[1778392225995,53.16,80711.21,0.0,0.0,0.0,0.00098]
[1778392231030,53.16,80706.94,0.0,0.0,0.0,0.00098]
[1778392237087,53.16,80705.49,0.0,0.0,0.0,0.00098]
[1778392242111,53.16,80704.53,0.0,0.0,0.0,0.00098]
[1778392244126,53.16,80691.15,0.0,0.0,0.0,0.00101]
[1778392249161,53.16,80689.79,0.0,0.0,0.0,0.00101]
[1778392256208,53.16,80687.33,0.0,0.0,0.0,0.00101]
[1778392261243,53.16,80687.97,0.0,0.0,0.0,0.00101]
[1778392266279,53.16,80686.4,0.0,0.0,0.0,0.00102]
[1778392271313,53.16,80685.83,0.0,0.0,0.0,0.00102]
[1778392276348,53.16,80686.94,0.0,0.0,0.0,0.00102]
[1778392281383,53.16,80682.99,0.0,-1e-05,0.0,0.00102]
[1778392286418,53.16,80682.29,0.0,-1e-05,0.0,0.00102]
[1778392291453,53.16,80681.69,0.0,0.0,0.0,0.00102]
[1778392296488,53.16,80680.75,0.0,-1e-05,0.0,0.00102]
[1778392301524,53.16,80672.96,0.0,-1e-05,0.0,0.00104]
[1778392306558,53.16,80673.26,0.0,-1e-05,0.0,0.00104]
[1778392314614,53.16,80673.66,0.0,-1e-05,0.0,0.00103]
[1778392320656,53.16,80674.15,0.0,-1e-05,0.0,0.00103]
[1778392325692,53.16,80679.97,0.0,-1e-05,0.0,0.00102]
[1778392330726,53.16,80684.18,0.0,0.0,0.0,0.00101]
[1778392335761,53.16,80682.95,0.0,0.0,0.0,0.00102]
[1778392340796,53.16,80682.03,0.0,0.0,0.0,0.00102]
[1778392345834,53.16,80681.18,0.0,-1e-05,0.0,0.00102]
[1778392355898,53.16,80681.14,0.0,0.0,0.0,0.00101]
[1778392361999,53.16,80679.0,0.0,0.0,0.0,0.00102]
[1778392367985,53.16,80678.69,0.0,0.0,0.0,0.00102]
[1778392373076,53.16,80678.92,0.0,0.0,0.0,0.00102]
[1778392379067,53.16,80678.99,0.0,0.0,0.0,0.00102]
[1778392384103,53.16,80675.52,0.0,-1e-05,0.0,0.00102]
[1778392389137,53.16,80675.8,0.0,-1e-05,0.0,0.00102]
[1778392394173,53.16,80675.8,0.0,-1e-05,0.0,0.00102]
[1778392401222,53.16,80675.94,0.0,-1e-05,0.0,0.00102]
[1778392406257,53.16,80672.53,0.0,-1e-05,0.0,0.00103]
[1778392411295,53.16,80670.44,0.0,-1e-05,0.0,0.00103]
[1778392417334,53.16,80669.63,0.0,-1e-05,0.0,0.00103]
[1778392422369,53.16,80668.59,0.0,-1e-05,0.0,0.00103]
[1778392433499,53.16,80668.97,0.0,-1e-05,0.0,0.00103]
[1778392439488,53.16,80670.43,0.0,-1e-05,0.0,0.00103]
[1778392445530,53.16,80671.24,0.0,-1e-05,0.0,0.00103]
[1778392450565,53.16,80674.48,0.0,-1e-05,0.0,0.00102]
[1778392456607,53.16,80674.64,0.0,-1e-05,0.0,0.00102]
[1778392461641,53.16,80674.45,0.0,-1e-05,0.0,0.00102]
[1778392466677,53.16,80674.44,0.0,-1e-05,0.0,0.00102]
[1778392471712,53.16,80671.53,0.0,-1e-05,0.0,0.00102]
[1778392477754,53.16,80667.04,0.0,-1e-05,0.0,0.00103]
[1778392483850,53.16,80666.82,0.0,-1e-05,0.0,0.00103]
[1778392489838,53.16,80666.43,0.0,-1e-05,0.0,0.00103]
[1778392495880,53.16,80665.17,0.0,-1e-05,0.0,0.00103]
[1778392500915,53.16,80661.72,0.0,-1e-05,0.0,0.00104]
[1778392505951,53.16,80666.01,0.0,-1e-05,0.0,0.00103]
[1778392510985,53.16,80669.31,0.0,-1e-05,0.0,0.00102]
[1778392516019,53.16,80669.38,0.0,-1e-05,0.0,0.00102]
[1778392521055,53.16,80669.61,0.0,-1e-05,0.0,0.00102]
[1778392526089,53.16,80669.68,0.0,-1e-05,0.0,0.00102]
[1778392531125,53.16,80673.81,0.0,0.0,0.0,0.00101]
[1778392536164,53.16,80672.08,0.0,0.0,0.0,0.00101]
[1778392542202,53.16,80671.59,0.0,0.0,0.0,0.00101]
[1778392550258,53.16,80669.89,0.0,0.0,0.0,0.00102]
[1778392555293,53.16,80669.54,0.0,0.0,0.0,0.00102]
[1778392560330,53.16,80669.54,0.0,0.0,0.0,0.00102]
[1778392566370,53.16,80669.5,0.0,0.0,0.0,0.00102]
[1778392571406,53.16,80670.4,0.0,0.0,0.0,0.00101]
[1778392577448,53.16,80669.91,0.0,0.0,0.0,0.00101]
[1778392582483,53.16,80669.45,0.0,0.0,0.0,0.00102]
[1778392590539,53.16,80669.32,0.0,0.0,0.0,0.00102]
[1778392596585,53.16,80668.01,0.0,0.0,0.0,0.00101]
[1778392602623,53.16,80667.42,0.0,0.0,0.0,0.00101]
[1778392607662,53.16,80667.16,0.0,0.0,0.0,0.00101]
[1778392612693,53.16,80675.76,0.0,0.0,0.0,0.001]
[1778392618735,53.16,80676.71,0.0,0.0,0.0,0.001]
[1778392624830,53.16,80677.82,0.0,0.0,0.0,0.00099]
[1778392633840,53.16,80671.83,0.0,0.0,0.0,0.001]
[1778392638875,53.16,80672.46,0.0,0.0,0.0,0.001]
[1778392644970,53.16,80670.92,0.0,0.0,0.0,0.00101]
[1778392650961,53.16,80673.03,0.0,0.0,0.0,0.001]
[1778392655994,53.16,80673.52,0.0,0.0,0.0,0.001]
[1778392661030,53.16,80675.67,0.0,0.0,0.0,0.00099]
[1778392667072,53.16,80675.73,0.0,0.0,0.0,0.00099]
[1778392673114,53.16,80676.45,0.0,0.0,0.0,0.00099]
[1778392679155,53.16,80679.3,0.0,0.0,0.0,0.00098]
[1778392684192,53.16,80679.66,0.0,0.0,0.0,0.00098]
[1778392695323,53.16,80679.7,0.0,0.0,0.0,0.00098]
[1778392701310,53.16,80679.6,0.0,0.0,0.0,0.00098]
[1778392707353,53.16,80679.68,0.0,0.0,0.0,0.00098]
[1778392712387,53.16,80679.81,0.0,0.0,0.0,0.00098]
[1778392718429,53.16,80679.66,0.0,0.0,0.0,0.00098]
[1778392724471,53.16,80680.26,0.0,0.0,0.0,0.00098]
[1778392735605,53.16,80679.86,0.0,0.0,0.0,0.00098]
[1778392742597,53.16,80679.56,0.0,0.0,0.0,0.00098]
[1778392749646,53.16,80679.69,0.0,0.0,0.0,0.00098]
[1778392756695,53.16,80680.1,0.0,0.0,0.0,0.00098]
[1778392761731,53.16,80680.37,0.0,0.0,0.0,0.00098]
[1778392766765,53.16,80680.54,0.0,0.0,0.0,0.00098]
[1778392775884,53.16,80679.91,0.0,0.0,0.0,0.00097]
[1778392781871,53.16,80680.12,0.0,0.0,0.0,0.00097]
[1778392790934,53.16,80679.33,0.0,0.0,0.0,0.00097]
[1778392796026,53.16,80674.4,0.0,0.0,0.0,0.00098]
[1778392802011,53.16,80674.61,0.0,0.0,0.0,0.00098]
[1778392807046,53.16,80676.95,0.0,0.0,0.0,0.00098]
[1778392812081,53.16,80674.31,0.0,0.0,0.0,0.00098]
[1778392817116,53.16,80674.58,0.0,0.0,0.0,0.00098]
[1778392823159,53.16,80674.73,0.0,0.0,0.0,0.00098]
[1778392828194,53.16,80677.9,0.0,0.0,0.0,0.00097]
[1778392833229,53.16,80677.37,0.0,0.0,0.0,0.00097]
[1778392838263,53.16,80676.59,0.0,0.0,0.0,0.00097]
[1778392843300,53.16,80678.02,0.0,0.0,0.0,0.00097]
[1778392849340,53.16,80680.84,0.0,0.0,0.0,0.00096]
[1778392854376,53.16,80679.43,0.0,0.0,0.0,0.00096]
[1778392862436,53.16,80678.53,0.0,0.0,0.0,0.00097]
[1778392867470,53.16,80678.35,0.0,0.0,0.0,0.00097]
[1778392872567,53.16,80678.06,0.0,0.0,0.0,0.00097]
[1778392879554,53.16,80677.98,0.0,0.0,0.0,0.00097]
[1778392887610,53.16,80677.92,0.0,0.0,0.0,0.00097]
[1778392892706,53.16,80680.09,0.0,0.0,0.0,0.00096]
[1778392898687,53.16,80682.65,0.0,0.0,0.0,0.00095]
[1778392904733,53.16,80682.84,0.0,0.0,0.0,0.00095]
[1778392909766,53.16,80682.39,0.0,0.0,0.0,0.00095]
[1778392914800,53.16,80682.88,0.0,0.0,0.0,0.00095]
[1778392921850,53.16,80683.88,0.0,0.0,0.0,0.00095]
[1778392926885,53.16,80686.33,0.0,0.0,0.0,0.00095]
[1778392931919,53.16,80686.41,0.0,0.0,0.0,0.00095]
[1778392936954,53.16,80685.85,0.0,0.0,0.0,0.00095]
[1778392941989,53.16,80685.76,0.0,0.0,0.0,0.00095]
[1778392947024,53.16,80685.76,0.0,0.0,0.0,0.00095]
[1778392952062,53.16,80685.71,0.0,0.0,0.0,0.00094]
[1778392957095,53.16,80686.22,0.0,0.0,0.0,0.00094]
[1778392962129,53.16,80687.89,0.0,0.0,0.0,0.00094]
[1778392967164,53.16,80688.43,0.0,0.0,0.0,0.00094]
[1778392973269,53.16,80689.11,0.0,0.0,0.0,0.00094]
[1778392980256,53.16,80690.81,0.0,0.0,0.0,0.00093]
[1778392987304,53.16,80691.53,0.0,0.0,0.0,0.00093]
[1778392992339,53.16,80693.06,0.0,0.0,0.0,0.00093]
[1778392997374,53.16,80695.72,0.0,0.0,0.0,0.00092]
[1778393003478,53.16,80695.55,0.0,0.0,0.0,0.00092]
[1778393011472,53.16,80696.13,0.0,0.0,0.0,0.00092]
[1778393018521,53.16,80699.08,0.0,0.0,0.0,0.00091]
[1778393023618,53.16,80695.31,0.0,0.0,0.0,0.00092]
[1778393033689,53.16,80693.61,0.0,0.0,0.0,0.00092]
[1778393039668,53.16,80692.92,0.0,0.0,0.0,0.00092]
[1778393045710,53.16,80692.54,0.0,0.0,0.0,0.00092]
[1778393050747,53.16,80696.04,0.0,0.0,0.0,0.00092]
[1778393055782,53.16,80699.17,0.0,0.0,0.0,0.00091]
[1778393060816,53.16,80701.51,0.0,0.0,0.0,0.00091]
[1778393065851,53.16,80703.31,0.0,0.0,0.0,0.0009]
[1778393070886,53.16,80704.78,0.0,0.0,0.0,0.0009]
[1778393075922,53.16,80700.88,0.0,0.0,0.0,0.0009]
[1778393084039,53.16,80697.96,0.0,0.0,0.0,0.00091]
[1778393090022,53.16,80696.24,0.0,0.0,0.0,0.00091]
[1778393095055,53.16,80696.58,0.0,0.0,0.0,0.00091]
[1778393100091,53.16,80697.8,0.0,0.0,0.0,0.00091]
[1778393105126,53.16,80698.12,0.0,0.0,0.0,0.00091]
[1778393111167,53.16,80699.15,0.0,0.0,0.0,0.00091]
[1778393116202,53.16,80704.01,0.0,0.0,0.0,0.0009]
[1778393121237,53.16,80704.48,0.0,0.0,0.0,0.0009]
[1778393131307,53.16,80705.9,0.0,0.0,0.0,0.00089]
[1778393136342,53.16,80707.59,0.0,0.0,0.0,0.00089]
[1778393143391,53.16,80707.85,0.0,0.0,0.0,0.00088]
[1778393152455,53.16,80706.88,0.0,0.0,0.0,0.00089]
[1778393157488,53.16,80705.09,0.0,0.0,0.0,0.00089]
[1778393164600,53.16,80703.88,0.0,0.0,0.0,0.00089]
[1778393170581,53.16,80702.59,0.0,0.0,0.0,0.00089]
[1778393179644,53.16,80702.02,0.0,0.0,0.0,0.00089]
[1778393184740,53.16,80701.57,0.0,0.0,0.0,0.0009]
[1778393192735,53.16,80701.22,0.0,0.0,0.0,0.00089]
[1778393201798,53.16,80701.39,0.0,0.0,0.0,0.00089]
[1778393206833,53.16,80701.82,0.0,0.0,0.0,0.00089]
[1778393212878,53.16,80702.01,0.0,0.0,0.0,0.00089]
[1778393220934,53.16,80702.08,0.0,0.0,0.0,0.00089]
[1778393235091,53.16,80702.3,0.0,0.0,0.0,0.00089]
[1778393241073,53.16,80701.8,0.0,0.0,0.0,0.00089]
[1778393247115,53.16,80700.63,0.0,0.0,0.0,0.00089]
[1778393254165,53.16,80700.49,0.0,0.0,0.0,0.00089]
[1778393259202,53.16,80699.74,0.0,0.0,0.0,0.00089]
[1778393264235,53.16,80699.01,0.0,0.0,0.0,0.00089]
[1778393270277,53.16,80699.59,0.0,0.0,0.0,0.00089]
[1778393275374,53.16,80699.75,0.0,0.0,0.0,0.00089]
[1778393285444,53.16,80699.46,0.0,0.0,0.0,0.00089]
[1778393295514,53.16,80702.08,0.0,0.0,0.0,0.00088]
[1778393302502,53.16,80706.11,0.0,0.0,0.0,0.00088]
[1778393309551,53.16,80707.34,0.0,0.0,0.0,0.00087]
[1778393314586,53.16,80708.18,0.0,0.0,0.0,0.00087]
[1778393322641,53.16,80708.59,0.0,0.0,0.0,0.00087]
[1778393328685,53.16,80714.19,0.0,0.0,0.0,0.00086]
[1778393335796,53.16,80714.75,0.0,0.0,0.0,0.00086]
[1778393341772,53.16,80714.75,0.0,0.0,0.0,0.00086]
[1778393347817,53.16,80716.47,0.0,0.0,0.0,0.00085]
[1778393352915,53.16,80716.72,0.0,0.0,0.0,0.00085]
[1778393358891,53.16,80716.72,0.0,0.0,0.0,0.00085]
[1778393368961,53.16,80716.76,0.0,0.0,0.0,0.00085]
[1778393376014,53.16,80716.5,0.0,0.0,0.0,0.00085]
[1778393383127,53.16,80716.31,0.0,0.0,0.0,0.00085]
[1778393389101,53.16,80716.31,0.0,0.0,0.0,0.00085]
[1778393395146,53.16,80716.2,0.0,0.0,0.0,0.00085]
[1778393400187,53.16,80716.06,0.0,0.0,0.0,0.00085]
[1778393408238,53.16,80707.92,0.0,0.0,0.0,0.00086]
[1778393413338,53.16,80708.56,0.0,0.0,0.0,0.00086]
[1778393421326,53.16,80708.56,0.0,0.0,0.0,0.00086]
[1778393431397,53.16,80710.75,0.0,0.0,0.0,0.00085]
[1778393443549,53.16,80712.34,0.0,0.0,0.0,0.00085]
[1778393453618,53.16,80712.86,0.0,0.0,0.0,0.00085]
[1778393462617,53.16,80713.2,0.0,0.0,0.0,0.00085]
[1778393467651,53.16,80713.1,0.0,0.0,0.0,0.00085]
[1778393473759,53.16,80707.76,0.0,0.0,0.0,0.00086]
[1778393480742,53.16,80703.73,0.0,0.0,0.0,0.00086]
[1778393486784,53.16,80701.29,0.0,0.0,0.0,0.00087]
[1778393491819,53.16,80698.52,0.0,0.0,0.0,0.00087]
[1778393499875,53.16,80696.55,0.0,0.0,0.0,0.00087]
[1778393504910,53.16,80694.78,0.0,0.0,0.0,0.00087]
[1778393509946,53.16,80680.2,0.0,0.0,0.0,0.0009]
[1778393514979,53.16,80676.55,0.0,0.0,0.0,0.0009]
[1778393522030,53.16,80673.79,0.0,0.0,0.0,0.00091]
[1778393527066,53.16,80674.11,0.0,0.0,0.0,0.00091]
[1778393532101,53.16,80679.85,0.0,0.0,0.0,0.0009]
[1778393537137,53.16,80681.16,0.0,0.0,0.0,0.00089]
[1778393543179,53.16,80683.63,0.0,0.0,0.0,0.00089]
[1778393548214,53.16,80684.37,0.0,0.0,0.0,0.00089]
[1778393554326,53.16,80683.7,0.0,0.0,0.0,0.00088]
[1778393563323,53.16,80683.75,0.0,0.0,0.0,0.00088]
[1778393570371,53.16,80683.42,0.0,0.0,0.0,0.00088]
[1778393580443,53.16,80683.05,0.0,0.0,0.0,0.00089]
[1778393588498,53.16,80683.14,0.0,0.0,0.0,0.00088]
[1778393594608,53.16,80683.91,0.0,0.0,0.0,0.00088]
[1778393600582,53.16,80684.56,0.0,0.0,0.0,0.00088]
[1778393605617,53.16,80684.81,0.0,0.0,0.0,0.00088]
[1778393611659,53.16,80684.57,0.0,0.0,0.0,0.00088]
[1778393617702,53.16,80684.83,0.0,0.0,0.0,0.00088]
[1778393622740,53.16,80684.49,0.0,0.0,0.0,0.00088]
[1778393627771,53.16,80685.09,0.0,0.0,0.0,0.00088]
[1778393632806,53.16,80684.8,0.0,0.0,0.0,0.00088]
[1778393637842,53.16,80688.08,0.0,0.0,0.0,0.00087]
[1778393643883,53.16,80686.21,0.0,0.0,0.0,0.00087]
[1778393648932,53.16,80686.32,0.0,0.0,0.0,0.00087]
[1778393655029,53.16,80685.74,0.0,0.0,0.0,0.00087]
[1778393661017,53.16,80685.87,0.0,0.0,0.0,0.00087]
[1778393672094,53.16,80685.52,0.0,0.0,0.0,0.00087]
[1778393678136,53.16,80683.78,0.0,0.0,0.0,0.00087]
[1778393683173,53.16,80685.71,0.0,0.0,0.0,0.00087]
[1778393688209,53.16,80687.33,0.0,0.0,0.0,0.00087]
[1778393693243,53.16,80686.6,0.0,0.0,0.0,0.00087]
[1778393698279,53.16,80690.51,0.0,0.0,0.0,0.00086]
[1778393704321,53.16,80692.41,0.0,0.0,0.0,0.00086]
[1778393709355,53.16,80692.19,0.0,0.0,0.0,0.00086]
[1778393714395,53.16,80692.27,0.0,0.0,0.0,0.00086]
[1778393720432,53.16,80689.9,0.0,0.0,0.0,0.00086]
[1778393725521,53.16,80689.6,0.0,0.0,0.0,0.00086]
[1778393731510,53.16,80690.85,0.0,0.0,0.0,0.00085]
[1778393738560,53.16,80693.1,0.0,0.0,0.0,0.00085]
[1778393745661,53.16,80696.72,0.0,0.0,0.0,0.00085]
[1778393753667,53.16,80695.73,0.0,0.0,0.0,0.00085]
[1778393759714,53.16,80694.15,0.0,0.0,0.0,0.00085]
[1778393764744,53.16,80697.75,0.0,0.0,0.0,0.00084]
[1778393775870,53.16,80696.65,0.0,0.0,0.0,0.00085]
[1778393781863,53.16,80692.93,0.0,0.0,0.0,0.00085]
[1778393787906,53.16,80692.24,0.0,0.0,0.0,0.00085]
[1778393792942,53.16,80691.13,0.0,0.0,0.0,0.00085]
[1778393797976,53.16,80690.41,0.0,0.0,0.0,0.00085]
[1778393804019,53.16,80689.56,0.0,0.0,0.0,0.00085]
[1778393810064,53.16,80689.04,0.0,0.0,0.0,0.00085]
[1778393816153,53.16,80688.22,0.0,0.0,0.0,0.00085]
[1778393826223,53.16,80687.84,0.0,0.0,0.0,0.00085]
[1778393836293,53.16,80687.57,0.0,0.0,0.0,0.00085]
[1778393844302,53.16,80687.29,0.0,0.0,0.0,0.00085]
[1778393849336,53.16,80687.21,0.0,0.0,0.0,0.00085]
[1778393855378,53.16,80687.07,0.0,0.0,0.0,0.00085]
[1778393861420,53.16,80687.61,0.0,0.0,0.0,0.00085]
[1778393866504,53.16,80687.33,0.0,0.0,0.0,0.00085]
[1778393876574,53.16,80687.12,0.0,0.0,0.0,0.00085]
[1778393883578,53.16,80687.55,0.0,0.0,0.0,0.00085]
[1778393893647,53.16,80686.75,0.0,0.0,0.0,0.00085]
[1778393898702,53.16,80686.85,0.0,0.0,0.0,0.00085]
[1778393903738,53.16,80686.71,0.0,0.0,0.0,0.00085]
[1778393909779,53.16,80686.6,0.0,0.0,0.0,0.00085]
[1778393914817,53.16,80686.6,0.0,0.0,0.0,0.00084]
[1778393921865,53.16,80686.7,0.0,0.0,0.0,0.00084]
[1778393926926,53.16,80695.68,0.0,0.0,0.0,0.00083]
[1778393931935,53.16,80696.73,0.0,0.0,0.0,0.00083]
[1778393936996,53.16,80697.3,0.0,0.0,0.0,0.00083]
[1778393942005,53.16,80698.32,0.0,0.0,0.0,0.00083]
[1778393947066,53.16,80698.34,0.0,0.0,0.0,0.00083]
[1778393952075,53.16,80697.46,0.0,0.0,0.0,0.00083]
[1778393957137,53.16,80697.73,0.0,0.0,0.0,0.00083]
[1778393962146,53.16,80693.77,0.0,0.0,0.0,0.00083]
[1778393967207,53.16,80690.51,0.0,0.0,0.0,0.00084]
[1778393972215,53.16,80690.31,0.0,0.0,0.0,0.00083]
[1778393977278,53.16,80689.31,0.0,0.0,0.0,0.00083]
[1778393983292,53.16,80689.28,0.0,0.0,0.0,0.00083]
[1778393989336,53.16,80689.48,0.0,0.0,0.0,0.00083]
[1778393994369,53.16,80689.33,0.0,0.0,0.0,0.00083]
[1778393999405,53.16,80687.01,0.0,0.0,0.0,0.00084]
[1778394004441,53.16,80679.56,0.0,0.0,0.0,0.00085]
[1778394009474,53.16,80680.58,0.0,0.0,0.0,0.00085]
[1778394014510,53.16,80681.32,0.0,0.0,0.0,0.00085]
[1778394019544,53.16,80681.57,0.0,0.0,0.0,0.00085]
[1778394027631,53.16,80681.67,0.0,0.0,0.0,0.00085]
[1778394033642,53.16,80682.67,0.0,0.0,0.0,0.00084]
[1778394038678,53.16,80683.39,0.0,0.0,0.0,0.00084]
[1778394047773,53.16,80683.53,0.0,0.0,0.0,0.00084]
[1778394052776,53.16,80682.07,0.0,0.0,0.0,0.00084]
[1778394057846,53.16,80685.15,0.0,0.0,0.0,0.00084]
[1778394066876,53.16,80685.95,0.0,0.0,0.0,0.00083]
[1778394071910,53.16,80686.19,0.0,0.0,0.0,0.00083]
[1778394076946,53.16,80686.08,0.0,0.0,0.0,0.00083]
[1778394082002,53.16,80686.21,0.0,0.0,0.0,0.00083]
[1778394087038,53.16,80691.0,0.0,0.0,0.0,0.00083]
[1778394094087,53.16,80691.05,0.0,0.0,0.0,0.00082]
[1778394102143,53.16,80689.96,0.0,0.0,0.0,0.00082]
[1778394107180,53.16,80694.58,0.0,0.0,0.0,0.00082]
[1778394112213,53.16,80698.56,0.0,0.0,0.0,0.00081]
[1778394117249,53.16,80698.58,0.0,0.0,0.0,0.00081]
[1778394122283,53.16,80697.17,0.0,0.0,0.0,0.00081]
[1778394128338,53.16,80697.59,0.0,0.0,0.0,0.00081]
[1778394137388,53.16,80697.52,0.0,0.0,0.0,0.00081]
[1778394142423,53.16,80699.5,0.0,0.0,0.0,0.00081]
[1778394148479,53.16,80699.58,0.0,0.0,0.0,0.00081]
[1778394153500,53.16,80699.6,0.0,0.0,0.0,0.0008]
[1778394158549,53.16,80693.96,0.0,0.0,0.0,0.00081]
[1778394163570,53.16,80693.49,0.0,0.0,0.0,0.00081]
[1778394168619,53.16,80693.0,0.0,0.0,0.0,0.00081]
[1778394174648,53.16,80691.28,0.0,0.0,0.0,0.00081]
[1778394182704,53.16,80690.65,0.0,0.0,0.0,0.00082]
[1778394187739,53.16,80690.35,0.0,0.0,0.0,0.00082]
[1778394193783,53.16,80690.08,0.0,0.0,0.0,0.00082]
[1778394198829,53.16,80690.1,0.0,0.0,0.0,0.00082]
[1778394208898,53.16,80689.75,0.0,0.0,0.0,0.00082]
[1778394214934,53.16,80689.83,0.0,0.0,0.0,0.00081]
[1778394220977,53.16,80689.77,0.0,0.0,0.0,0.00081]
[1778394225011,53.16,80676.61,0.0,0.0,0.0,0.00083]
[1778394231046,53.16,80673.86,0.0,0.0,0.0,0.00084]
[1778394236082,53.16,80672.61,0.0,0.0,0.0,0.00084]
[1778394241116,53.16,80675.6,0.0,0.0,0.0,0.00083]
[1778394246152,53.16,80676.88,0.0,0.0,0.0,0.00083]
[1778394253201,53.16,80678.09,0.0,0.0,0.0,0.00083]
[1778394258237,53.16,80679.34,0.0,0.0,0.0,0.00083]
[1778394268303,53.16,80679.61,0.0,0.0,0.0,0.00083]
[1778394273341,53.16,80679.56,0.0,0.0,0.0,0.00082]
[1778394279397,53.16,80678.04,0.0,0.0,0.0,0.00082]
[1778394284418,53.16,80678.34,0.0,0.0,0.0,0.00082]
[1778394290460,53.16,80677.66,0.0,0.0,0.0,0.00082]
[1778394295495,53.16,80675.86,0.0,0.0,0.0,0.00083]
[1778394300530,53.16,80675.73,0.0,0.0,0.0,0.00083]
[1778394306572,53.16,80675.32,0.0,0.0,0.0,0.00083]
[1778394311607,53.16,80675.25,0.0,0.0,0.0,0.00083]
[1778394316642,53.16,80676.15,0.0,0.0,0.0,0.00083]
[1778394322702,53.16,80677.6,0.0,0.0,0.0,0.00083]
[1778394330740,53.16,80678.29,0.0,0.0,0.0,0.00082]
[1778394337790,53.16,80679.28,0.0,0.0,0.0,0.00082]
[1778394342843,53.16,80680.16,0.0,0.0,0.0,0.00082]
[1778394347860,53.16,80678.3,0.0,0.0,0.0,0.00082]
[1778394352913,53.16,80676.36,0.0,0.0,0.0,0.00082]
[1778394357930,53.16,80675.61,0.0,0.0,0.0,0.00082]
[1778394362983,53.16,80670.98,0.0,0.0,0.0,0.00083]
[1778394368000,53.16,80670.42,0.0,0.0,0.0,0.00083]
[1778394373053,53.16,80663.42,0.0,0.0,0.0,0.00084]
[1778394378072,53.16,80660.22,0.0,0.0,0.0,0.00085]
[1778394383127,53.16,80660.46,0.0,0.0,0.0,0.00085]
[1778394388145,53.16,80660.34,0.0,0.0,0.0,0.00085]
[1778394393197,53.16,80659.88,0.0,0.0,0.0,0.00084]
[1778394401236,53.16,80659.37,0.0,0.0,0.0,0.00084]
[1778394408285,53.16,80658.82,0.0,0.0,0.0,0.00084]
[1778394413337,53.16,80657.97,0.0,0.0,0.0,0.00085]
[1778394418356,53.16,80657.79,0.0,0.0,0.0,0.00085]
[1778394423407,53.16,80657.22,0.0,0.0,0.0,0.00085]
[1778394433479,53.16,80657.6,0.0,0.0,0.0,0.00085]
[1778394443528,53.16,80657.6,0.0,0.0,0.0,0.00085]
[1778394449573,53.16,80657.75,0.0,0.0,0.0,0.00085]
[1778394454608,53.16,80657.44,0.0,0.0,0.0,0.00084]
[1778394459644,53.16,80654.49,0.0,0.0,0.0,0.00084]
[1778394472731,53.16,80655.24,0.0,0.0,0.0,0.00084]
[1778394478776,53.16,80656.2,0.0,0.0,0.0,0.00084]
[1778394483829,53.16,80661.41,0.0,0.0,0.0,0.00083]
[1778394488855,53.16,80660.71,0.0,0.0,0.0,0.00083]
[1778394493898,53.16,80660.52,0.0,0.0,0.0,0.00084]
[1778394503968,53.16,80660.61,0.0,0.0,0.0,0.00084]
[1778394505399,53.16,80660.61,0.0,0.0,0.0,0.00084]
[1778394505467,53.16,80660.66,0.0,0.0,0.0,0.00084]
[1778394512019,53.16,80661.08,0.0,0.0,0.0,0.00083]
[1778394517052,53.16,80661.32,0.0,0.0,0.0,0.00083]
[1778394524110,53.16,80661.97,0.0,0.0,0.0,0.00083]
[1778394534180,53.16,80662.64,0.0,0.0,0.0,0.00083]
[1778394539206,53.16,80662.64,0.0,0.0,0.0,0.00083]
[1778394544250,53.16,80662.87,0.0,0.0,0.0,0.00083]
[1778394549275,53.16,80662.87,0.0,0.0,0.0,0.00083]
[1778394554319,53.16,80663.36,0.0,0.0,0.0,0.00083]
[1778394562370,53.16,80663.58,0.0,0.0,0.0,0.00082]
[1778394570428,53.16,80663.91,0.0,0.0,0.0,0.00082]
[1778394578482,53.16,80663.51,0.0,0.0,0.0,0.00082]
[1778394581504,53.16,80641.82,0.0,0.0,0.0,0.00085]
[1778394586538,53.16,80641.32,0.0,0.0,0.0,0.00085]
[1778394592586,53.16,80639.16,0.0,0.0,0.0,0.00086]
[1778394597615,53.16,80637.89,0.0,0.0,0.0,0.00086]
[1778394602656,53.16,80638.29,0.0,0.0,0.0,0.00086]
[1778394607685,53.16,80638.88,0.0,0.0,0.0,0.00086]
[1778394612729,53.16,80639.32,0.0,0.0,0.0,0.00086]
[1778394621780,53.16,80639.32,0.0,0.0,0.0,0.00086]
[1778394627826,53.16,80639.38,0.0,0.0,0.0,0.00086]
[1778394632870,53.16,80640.77,0.0,0.0,0.0,0.00085]
[1778394637895,53.16,80643.92,0.0,0.0,0.0,0.00084]
[1778394642940,53.16,80641.04,0.0,0.0,0.0,0.00085]
[1778394647966,53.16,80640.11,0.0,0.0,0.0,0.00085]
[1778394653010,53.16,80639.37,0.0,0.0,0.0,0.00085]
[1778394658036,53.16,80639.05,0.0,0.0,0.0,0.00085]
[1778394663081,53.16,80637.48,0.0,0.0,0.0,0.00086]
[1778394670120,53.16,80637.14,0.0,0.0,0.0,0.00086]
[1778394676163,53.16,80636.58,0.0,0.0,0.0,0.00086]
[1778394681199,53.16,80636.47,0.0,0.0,0.0,0.00086]
[1778394686232,53.16,80636.49,0.0,0.0,0.0,0.00086]
[1778394691268,53.16,80639.21,0.0,0.0,0.0,0.00085]
[1778394697308,53.16,80645.66,0.0,0.0,0.0,0.00084]
[1778394703366,53.16,80647.49,0.0,0.0,0.0,0.00083]
[1778394712414,53.16,80649.28,0.0,0.0,0.0,0.00083]
[1778394717449,53.16,80652.74,0.0,0.0,0.0,0.00083]
[1778394722484,53.16,80654.27,0.0,0.0,0.0,0.00082]
[1778394727519,53.16,80654.66,0.0,0.0,0.0,0.00082]
[1778394732554,53.16,80655.29,0.0,0.0,0.0,0.00082]
[1778394737589,53.16,80659.05,0.0,0.0,0.0,0.00082]
[1778394742625,53.16,80659.26,0.0,0.0,0.0,0.00081]
[1778394747660,53.16,80657.93,0.0,0.0,0.0,0.00082]
[1778394752696,53.16,80658.66,0.0,0.0,0.0,0.00081]
[1778394757729,53.16,80657.98,0.0,0.0,0.0,0.00081]
[1778394762764,53.16,80656.42,0.0,0.0,0.0,0.00081]
[1778394767799,53.16,80656.4,0.0,0.0,0.0,0.00081]
[1778394772834,53.16,80657.06,0.0,0.0,0.0,0.00081]
[1778394777869,53.16,80657.11,0.0,0.0,0.0,0.00081]
[1778394782903,53.16,80656.98,0.0,0.0,0.0,0.00081]
[1778394787939,53.16,80657.49,0.0,0.0,0.0,0.00081]
[1778394792974,53.16,80657.3,0.0,0.0,0.0,0.00081]
[1778394799017,53.16,80657.55,0.0,0.0,0.0,0.00081]
[1778394804069,53.16,80657.59,0.0,0.0,0.0,0.00081]
[1778394812107,53.16,80657.65,0.0,0.0,0.0,0.00081]
[1778394817143,53.16,80658.08,0.0,0.0,0.0,0.00081]
[1778394822177,53.16,80657.9,0.0,0.0,0.0,0.00081]
[1778394828223,53.16,80658.1,0.0,0.0,0.0,0.00081]
[1778394833300,53.16,80657.77,0.0,0.0,0.0,0.00081]
[1778394840349,53.16,80657.51,0.0,0.0,0.0,0.00081]
[1778394846392,53.16,80657.7,0.0,0.0,0.0,0.00081]
[1778394851426,53.16,80657.91,0.0,0.0,0.0,0.00081]
[1778394856461,53.16,80658.0,0.0,0.0,0.0,0.00081]
[1778394861498,53.16,80659.29,0.0,0.0,0.0,0.0008]
[1778394867539,53.16,80660.61,0.0,0.0,0.0,0.0008]
[1778394874563,53.16,80660.8,0.0,0.0,0.0,0.0008]
[1778394879626,53.16,80659.09,0.0,0.0,0.0,0.0008]
[1778394884633,53.16,80658.91,0.0,0.0,0.0,0.0008]
[1778394889697,53.16,80658.91,0.0,0.0,0.0,0.0008]
[1778394894733,53.16,80658.41,0.0,0.0,0.0,0.0008]
[1778394899770,53.16,80659.75,0.0,0.0,0.0,0.0008]
[1778394904805,53.16,80665.58,0.0,0.0,0.0,0.00079]
[1778394910846,53.16,80664.31,0.0,0.0,0.0,0.00079]
[1778394915883,53.16,80664.79,0.0,0.0,0.0,0.00079]
[1778394921923,53.16,80665.79,0.0,0.0,0.0,0.00079]
[1778394926958,53.16,80663.97,0.0,0.0,0.0,0.00079]
[1778394931992,53.16,80663.11,0.0,0.0,0.0,0.00079]
[1778394937028,53.16,80663.12,0.0,0.0,0.0,0.00079]
[1778394943070,53.16,80662.53,0.0,0.0,0.0,0.00079]
[1778394948105,53.16,80671.48,0.0,0.0,0.0,0.00077]
[1778394953139,53.16,80670.18,0.0,0.0,0.0,0.00078]
[1778394958175,53.16,80670.52,0.0,0.0,0.0,0.00078]
[1778394963210,53.16,80668.31,0.0,0.0,0.0,0.00078]
[1778394968258,53.16,80667.34,0.0,0.0,0.0,0.00078]
[1778394973281,53.16,80655.02,0.0,0.0,0.0,0.0008]
[1778394978315,53.16,80656.53,0.0,0.0,0.0,0.0008]
[1778394983352,53.16,80655.87,0.0,0.0,0.0,0.0008]
[1778394988386,53.16,80655.05,0.0,0.0,0.0,0.0008]
[1778394994429,53.16,80656.13,0.0,0.0,0.0,0.00079]
[1778394999463,53.16,80656.33,0.0,0.0,0.0,0.00079]
[1778395004498,53.16,80656.94,0.0,0.0,0.0,0.00079]
[1778395009533,53.16,80659.23,0.0,0.0,0.0,0.00079]
[1778395018596,53.16,80659.29,0.0,0.0,0.0,0.00079]
[1778395023631,53.16,80659.7,0.0,0.0,0.0,0.00079]
[1778395032724,53.16,80659.81,0.0,0.0,0.0,0.00079]
[1778395042795,53.16,80659.93,0.0,0.0,0.0,0.00079]
[1778395047809,53.16,80663.78,0.0,0.0,0.0,0.00078]
[1778395048811,53.16,80694.28,0.0,0.0,0.0,0.00074]
[1778395053845,53.16,80697.32,0.0,0.0,0.0,0.00073]
[1778395059886,53.16,80698.94,0.0,0.0,0.0,0.00072]
[1778395065929,53.16,80696.25,0.0,0.0,0.0,0.00073]
[1778395070966,53.16,80694.98,0.0,0.0,0.0,0.00073]
[1778395075999,53.16,80693.7,0.0,0.0,0.0,0.00073]
[1778395081035,53.16,80692.41,0.0,0.0,0.0,0.00073]
[1778395086070,53.16,80692.58,0.0,0.0,0.0,0.00073]
[1778395091105,53.16,80694.14,0.0,0.0,0.0,0.00073]
[1778395096140,53.16,80700.33,0.0,0.0,0.0,0.00072]
[1778395101175,53.16,80701.58,0.0,0.0,0.0,0.00072]
[1778395106210,53.16,80696.34,0.0,0.0,0.0,0.00073]
[1778395111245,53.16,80692.2,0.0,0.0,0.0,0.00073]
[1778395116280,53.16,80692.34,0.0,0.0,0.0,0.00073]
[1778395121315,53.16,80685.85,0.0,0.0,0.0,0.00074]
[1778395126351,53.16,80682.54,0.0,0.0,0.0,0.00074]
[1778395131385,53.16,80680.63,0.0,0.0,0.0,0.00075]
[1778395136420,53.16,80679.95,0.0,0.0,0.0,0.00075]
[1778395142515,53.16,80677.33,0.0,0.0,0.0,0.00075]
[1778395148504,53.16,80676.18,0.0,0.0,0.0,0.00075]
[1778395153541,53.16,80675.15,0.0,0.0,0.0,0.00075]
[1778395158578,53.16,80675.77,0.0,0.0,0.0,0.00075]
[1778395163614,53.16,80674.77,0.0,0.0,0.0,0.00075]
[1778395168649,53.16,80673.27,0.0,0.0,0.0,0.00076]
[1778395175698,53.16,80672.89,0.0,0.0,0.0,0.00075]
[1778395182796,53.16,80672.59,0.0,0.0,0.0,0.00075]
[1778395188787,53.16,80672.65,0.0,0.0,0.0,0.00075]
[1778395196844,53.16,80671.69,0.0,0.0,0.0,0.00075]
[1778395201881,53.16,80671.11,0.0,0.0,0.0,0.00075]
[1778395206929,53.16,80662.88,0.0,0.0,0.0,0.00077]
[1778395211973,53.16,80666.21,0.0,0.0,0.0,0.00076]
[1778395218009,53.16,80668.74,0.0,0.0,0.0,0.00076]
[1778395223077,53.16,80670.85,0.0,0.0,0.0,0.00075]
[1778395228079,53.16,80672.14,0.0,0.0,0.0,0.00075]
[1778395233153,53.16,80669.15,0.0,0.0,0.0,0.00075]
[1778395239155,53.16,80669.34,0.0,0.0,0.0,0.00075]
[1778395244192,53.16,80669.55,0.0,0.0,0.0,0.00075]
[1778395249229,53.16,80671.49,0.0,0.0,0.0,0.00075]
[1778395254261,53.16,80673.95,0.0,0.0,0.0,0.00074]
[1778395259296,53.16,80680.17,0.0,0.0,0.0,0.00074]
[1778395264331,53.16,80679.72,0.0,0.0,0.0,0.00074]
[1778395271381,53.16,80678.83,0.0,0.0,0.0,0.00074]
[1778395276415,53.16,80678.89,0.0,0.0,0.0,0.00074]
[1778395281452,53.16,80680.12,0.0,0.0,0.0,0.00074]
[1778395286485,53.16,80706.82,0.0,0.0,0.0,0.0007]
[1778395291523,53.16,80701.52,0.0,0.0,0.0,0.0007]
[1778395296557,53.16,80707.31,0.0,0.0,0.0,0.00069]
[1778395301592,53.16,80711.16,0.0,0.0,0.0,0.00069]
[1778395306626,53.16,80710.04,0.0,0.0,0.0,0.00069]
[1778395311661,53.16,80710.47,0.0,0.0,0.0,0.00069]
[1778395316697,53.16,80704.06,0.0,0.0,0.0,0.0007]
[1778395321731,53.16,80701.02,0.0,0.0,0.0,0.0007]
[1778395326767,53.16,80705.8,0.0,0.0,0.0,0.0007]
[1778395331802,53.16,80703.29,0.0,0.0,0.0,0.0007]
[1778395338852,53.16,80701.67,0.0,0.0,0.0,0.0007]
[1778395343929,53.16,80699.19,0.0,0.0,0.0,0.0007]
[1778395349929,53.16,80694.7,0.0,0.0,0.0,0.00071]
[1778395354964,53.16,80689.84,0.0,0.0,0.0,0.00071]
[1778395361006,53.16,80689.73,0.0,0.0,0.0,0.00071]
[1778395370070,53.16,80689.39,0.0,0.0,0.0,0.00071]
[1778395375107,53.16,80689.67,0.0,0.0,0.0,0.00071]
[1778395380146,53.16,80689.94,0.0,0.0,0.0,0.00071]
[1778395385177,53.16,80689.99,0.0,0.0,0.0,0.00071]
[1778395391217,53.16,80685.62,0.0,0.0,0.0,0.00072]
[1778395396252,53.16,80682.14,0.0,0.0,0.0,0.00072]
[1778395402342,53.16,80682.64,0.0,0.0,0.0,0.00072]
[1778395408336,53.16,80680.87,0.0,0.0,0.0,0.00072]
[1778395413371,53.16,80685.94,0.0,0.0,0.0,0.00071]
[1778395418407,53.16,80698.11,0.0,0.0,0.0,0.0007]
[1778395424448,53.16,80701.39,0.0,0.0,0.0,0.00069]
[1778395429483,53.16,80694.71,0.0,0.0,0.0,0.0007]
[1778395434518,53.16,80691.58,0.0,0.0,0.0,0.0007]
[1778395439554,53.16,80692.2,0.0,0.0,0.0,0.0007]
[1778395446603,53.16,80693.21,0.0,0.0,0.0,0.0007]
[1778395451638,53.16,80690.04,0.0,0.0,0.0,0.00071]
[1778395456673,53.16,80688.6,0.0,0.0,0.0,0.00071]
[1778395461710,53.16,80687.67,0.0,0.0,0.0,0.00071]
[1778395466743,53.16,80687.33,0.0,0.0,0.0,0.00071]
[1778395472841,53.16,80687.18,0.0,0.0,0.0,0.00071]
[1778395482911,53.16,80688.03,0.0,0.0,0.0,0.0007]
[1778395489904,53.16,80687.64,0.0,0.0,0.0,0.00071]
[1778395494939,53.16,80686.8,0.0,0.0,0.0,0.00071]
[1778395499974,53.16,80694.71,0.0,0.0,0.0,0.0007]
[1778395506016,53.16,80693.51,0.0,0.0,0.0,0.0007]
[1778395511052,53.16,80691.99,0.0,0.0,0.0,0.0007]
[1778395516086,53.16,80691.37,0.0,0.0,0.0,0.0007]
[1778395521121,53.16,80690.23,0.0,0.0,0.0,0.0007]
[1778395527164,53.16,80688.96,0.0,0.0,0.0,0.0007]
[1778395532199,53.16,80688.47,0.0,0.0,0.0,0.0007]
[1778395537234,53.16,80685.66,0.0,0.0,0.0,0.0007]
[1778395542268,53.16,80684.66,0.0,0.0,0.0,0.0007]
[1778395548312,53.16,80682.77,0.0,0.0,0.0,0.00071]
[1778395553411,53.16,80682.69,0.0,0.0,0.0,0.00071]
[1778395559392,53.16,80682.45,0.0,0.0,0.0,0.00071]
[1778395564427,53.16,80682.15,0.0,0.0,0.0,0.00071]
[1778395569462,53.16,80681.26,0.0,0.0,0.0,0.00071]
[1778395575507,53.16,80680.98,0.0,0.0,0.0,0.00071]
[1778395580548,53.16,80681.06,0.0,0.0,0.0,0.00071]
[1778395585583,53.16,80681.22,0.0,0.0,0.0,0.00071]
[1778395591683,53.16,80682.8,0.0,0.0,0.0,0.0007]
[1778395597668,53.16,80682.79,0.0,0.0,0.0,0.0007]
[1778395602702,53.16,80682.64,0.0,0.0,0.0,0.0007]
[1778395608746,53.16,80682.75,0.0,0.0,0.0,0.0007]
[1778395613779,53.16,80682.52,0.0,0.0,0.0,0.0007]
[1778395619821,53.16,80682.79,0.0,0.0,0.0,0.0007]
[1778395624855,53.16,80681.62,0.0,0.0,0.0,0.0007]
[1778395632913,53.16,80681.6,0.0,0.0,0.0,0.0007]
[1778395637947,53.16,80681.42,0.0,0.0,0.0,0.0007]
[1778395643989,53.16,80681.75,0.0,0.0,0.0,0.0007]
[1778395649026,53.16,80681.36,0.0,0.0,0.0,0.0007]
[1778395654058,53.16,80681.78,0.0,0.0,0.0,0.0007]
[1778395659094,53.16,80681.43,0.0,0.0,0.0,0.0007]
[1778395664130,53.16,80681.34,0.0,0.0,0.0,0.0007]
[1778395669165,53.16,80681.46,0.0,0.0,0.0,0.0007]
[1778395675206,53.16,80681.47,0.0,0.0,0.0,0.0007]
[1778395681249,53.16,80681.53,0.0,0.0,0.0,0.0007]
[1778395686284,53.16,80681.04,0.0,0.0,0.0,0.0007]
[1778395691319,53.16,80681.17,0.0,0.0,0.0,0.0007]
[1778395696354,53.16,80682.32,0.0,0.0,0.0,0.0007]
[1778395701389,53.16,80688.59,0.0,0.0,0.0,0.00069]
[1778395706425,53.16,80692.62,0.0,0.0,0.0,0.00068]
[1778395711463,53.16,80693.61,0.0,0.0,0.0,0.00068]
[1778395717556,53.16,80696.86,0.0,0.0,0.0,0.00067]
[1778395723548,53.16,80700.95,0.0,0.0,0.0,0.00067]
[1778395728585,53.16,80704.07,0.0,0.0,0.0,0.00066]
[1778395735632,53.16,80704.56,0.0,0.0,0.0,0.00066]
[1778395740668,53.16,80712.96,0.0,0.0,0.0,0.00065]
[1778395745703,53.16,80716.61,0.0,0.0,0.0,0.00065]
[1778395750738,53.16,80721.02,0.0,0.0,0.0,0.00064]
[1778395756781,53.16,80727.19,0.0,0.0,0.0,0.00064]
[1778395761815,53.16,80728.83,0.0,0.0,0.0,0.00063]
[1778395766850,53.16,80730.27,0.0,0.0,0.0,0.00063]
[1778395775913,53.16,80731.07,0.0,0.0,0.0,0.00063]
[1778395780949,53.16,80732.5,0.0,0.0,0.0,0.00062]
[1778395788047,53.16,80732.74,0.0,0.0,0.0,0.00062]
[1778395798117,53.16,80733.07,0.0,0.0,0.0,0.00062]
[1778395804111,53.16,80733.48,0.0,0.0,0.0,0.00062]
[1778395809147,53.16,80737.65,0.0,0.0,0.0,0.00062]
[1778395816196,53.16,80737.78,0.0,0.0,0.0,0.00062]
[1778395821231,53.16,80737.69,0.0,0.0,0.0,0.00062]
[1778395826267,53.16,80737.71,0.0,0.0,0.0,0.00062]
[1778395831300,53.16,80738.89,0.0,0.0,0.0,0.00061]
[1778395837342,53.16,80740.79,0.0,0.0,0.0,0.00061]
[1778395842378,53.16,80740.93,0.0,0.0,0.0,0.00061]
[1778395847413,53.16,80740.59,0.0,0.0,0.0,0.00061]
[1778395852448,53.16,80742.01,0.0,0.0,0.0,0.00061]
[1778395858544,53.16,80741.82,0.0,0.0,0.0,0.00061]
[1778395865540,53.16,80741.8,0.0,0.0,0.0,0.00061]
[1778395873602,53.16,80737.18,0.0,0.0,0.0,0.00061]
[1778395878689,53.16,80738.69,0.0,0.0,0.0,0.00061]
[1778395885687,53.16,80738.94,0.0,0.0,0.0,0.00061]
[1778395890721,53.16,80740.03,0.0,0.0,0.0,0.00061]
[1778395895756,53.16,80740.24,0.0,0.0,0.0,0.00061]
[1778395901858,53.16,80740.7,0.0,0.0,0.0,0.00061]
[1778395907840,53.16,80740.99,0.0,0.0,0.0,0.00061]
[1778395912935,53.16,80741.35,0.0,0.0,0.0,0.0006]
[1778395918917,53.16,80741.4,0.0,0.0,0.0,0.0006]
[1778395923952,53.16,80733.82,0.0,0.0,0.0,0.00061]
[1778395928988,53.16,80735.03,0.0,0.0,0.0,0.00061]
[1778395942080,53.16,80736.03,0.0,0.0,0.0,0.00061]
[1778395947125,53.16,80737.84,0.0,0.0,0.0,0.00061]
[1778395952161,53.16,80738.13,0.0,0.0,0.0,0.0006]
[1778395962230,53.16,80737.03,0.0,0.0,0.0,0.00061]
[1778395967265,53.16,80739.39,0.0,0.0,0.0,0.0006]
[1778395973357,53.16,80741.6,0.0,0.0,0.0,0.0006]
[1778395980357,53.16,80741.1,0.0,0.0,0.0,0.0006]
[1778395986398,53.16,80740.15,0.0,0.0,0.0,0.0006]
[1778395992443,53.16,80741.02,0.0,0.0,0.0,0.0006]
[1778395997475,53.16,80740.77,0.0,0.0,0.0,0.0006]
[1778396002510,53.16,80740.68,0.0,0.0,0.0,0.0006]
[1778396007545,53.16,80741.18,0.0,0.0,0.0,0.0006]
[1778396012580,53.16,80741.0,0.0,0.0,0.0,0.0006]
[1778396018622,53.16,80740.84,0.0,0.0,0.0,0.0006]
[1778396023708,53.16,80740.94,0.0,0.0,0.0,0.0006]
[1778396030706,53.16,80740.41,0.0,0.0,0.0,0.0006]
[1778396035741,53.16,80741.38,0.0,0.0,0.0,0.0006]
[1778396040777,53.16,80741.46,0.0,0.0,0.0,0.0006]
[1778396046818,53.16,80745.12,0.0,0.0,0.0,0.00059]
[1778396051855,53.16,80743.79,0.0,0.0,0.0,0.00059]
[1778396057896,53.16,80743.61,0.0,0.0,0.0,0.00059]
[1778396062932,53.16,80746.05,0.0,0.0,0.0,0.00059]
[1778396067967,53.16,80745.01,0.0,0.0,0.0,0.00059]
[1778396073002,53.16,80744.6,0.0,0.0,0.0,0.00059]
[1778396078038,53.16,80744.54,0.0,0.0,0.0,0.00059]
[1778396083073,53.16,80744.15,0.0,0.0,0.0,0.00059]
[1778396088108,53.16,80743.99,0.0,0.0,0.0,0.00059]
[1778396093143,53.16,80741.9,0.0,0.0,0.0,0.00059]
[1778396098178,53.16,80740.16,0.0,0.0,0.0,0.00059]
[1778396103218,53.16,80740.9,0.0,0.0,0.0,0.00059]
[1778396104223,53.16,80718.79,0.0,0.0,0.0,0.00062]
[1778396111271,53.16,80717.75,0.0,0.0,0.0,0.00062]
[1778396116304,53.16,80716.22,0.0,0.0,0.0,0.00062]
[1778396124411,53.16,80715.68,0.0,0.0,0.0,0.00062]
[1778396131410,53.16,80715.68,0.0,0.0,0.0,0.00062]
[1778396138458,53.16,80712.86,0.0,0.0,0.0,0.00062]
[1778396143493,53.16,80715.5,0.0,0.0,0.0,0.00062]
[1778396149535,53.16,80714.94,0.0,0.0,0.0,0.00062]
[1778396154623,53.16,80714.01,0.0,0.0,0.0,0.00062]
[1778396160612,53.16,80710.21,0.0,0.0,0.0,0.00062]
[1778396168669,53.16,80710.21,0.0,0.0,0.0,0.00062]
[1778396174764,53.16,80709.01,0.0,0.0,0.0,0.00063]
[1778396181760,53.16,80708.84,0.0,0.0,0.0,0.00063]
[1778396188808,53.16,80709.28,0.0,0.0,0.0,0.00063]
[1778396194904,53.16,80709.05,0.0,0.0,0.0,0.00062]
[1778396201901,53.16,80709.05,0.0,0.0,0.0,0.00062]
[1778396206936,53.16,80710.41,0.0,0.0,0.0,0.00062]
[1778396213985,53.16,80710.82,0.0,0.0,0.0,0.00062]
[1778396219020,53.16,80713.3,0.0,0.0,0.0,0.00062]
[1778396224056,53.16,80715.09,0.0,0.0,0.0,0.00061]
[1778396231105,53.16,80715.27,0.0,0.0,0.0,0.00061]
[1778396240169,53.16,80716.91,0.0,0.0,0.0,0.00061]
[1778396245261,53.16,80718.11,0.0,0.0,0.0,0.00061]
[1778396253258,53.16,80718.13,0.0,0.0,0.0,0.00061]
[1778396260308,53.16,80718.42,0.0,0.0,0.0,0.00061]
[1778396265401,53.16,80719.1,0.0,0.0,0.0,0.00061]
[1778396272392,53.16,80719.52,0.0,0.0,0.0,0.0006]
[1778396285541,53.16,80719.77,0.0,0.0,0.0,0.0006]
[1778396295611,53.16,80720.19,0.0,0.0,0.0,0.0006]
[1778396301595,53.16,80720.38,0.0,0.0,0.0,0.0006]
[1778396311662,53.16,80720.45,0.0,0.0,0.0,0.0006]
[1778396317707,53.16,80720.6,0.0,0.0,0.0,0.0006]
[1778396322743,53.16,80720.99,0.0,0.0,0.0,0.0006]
[1778396329791,53.16,80721.19,0.0,0.0,0.0,0.0006]
[1778396335892,53.16,80720.91,0.0,0.0,0.0,0.0006]
[1778396341872,53.16,80720.91,0.0,0.0,0.0,0.0006]
[1778396346911,53.16,80720.67,0.0,0.0,0.0,0.0006]
[1778396352953,53.16,80720.57,0.0,0.0,0.0,0.0006]
[1778396357989,53.16,80720.55,0.0,0.0,0.0,0.0006]
[1778396366105,53.16,80720.57,0.0,0.0,0.0,0.0006]
[1778396372086,53.16,80720.64,0.0,0.0,0.0,0.0006]
[1778396378128,53.16,80727.1,0.0,0.0,0.0,0.00059]
[1778396383167,53.16,80726.88,0.0,0.0,0.0,0.00059]
[1778396388202,53.16,80731.25,0.0,0.0,0.0,0.00058]
[1778396394244,53.16,80731.28,0.0,0.0,0.0,0.00058]
[1778396399280,53.16,80730.79,0.0,0.0,0.0,0.00058]
[1778396404315,53.16,80739.68,0.0,0.0,0.0,0.00057]
[1778396409350,53.16,80739.86,0.0,0.0,0.0,0.00057]
[1778396414386,53.16,80739.71,0.0,0.0,0.0,0.00057]
[1778396419421,53.16,80745.09,0.0,0.0,0.0,0.00057]
[1778396424456,53.16,80744.39,0.0,0.0,0.0,0.00057]
[1778396434533,53.16,80744.23,0.0,0.0,0.0,0.00056]
[1778396441643,53.16,80745.98,0.0,0.0,0.0,0.00056]
[1778396447623,53.16,80746.99,0.0,0.0,0.0,0.00056]
[1778396453665,53.16,80750.1,0.0,0.0,0.0,0.00056]
[1778396459708,53.16,80750.39,0.0,0.0,0.0,0.00056]
[1778396464744,53.16,80750.92,0.0,0.0,0.0,0.00056]
[1778396471853,53.16,80751.34,0.0,0.0,0.0,0.00056]
[1778396477834,53.16,80762.92,0.0,0.0,0.0,0.00054]
[1778396482869,53.16,80761.62,0.0,0.0,0.0,0.00055]
[1778396487906,53.16,80761.21,0.0,0.0,0.0,0.00055]
[1778396496968,53.16,80760.09,0.0,0.0,0.0,0.00054]
[1778396502064,53.16,80760.12,0.0,0.0,0.0,0.00054]
[1778396508068,53.16,80762.78,0.0,0.0,0.0,0.00054]
[1778396515117,53.16,80763.66,0.0,0.0,0.0,0.00054]
[1778396520153,53.16,80760.34,0.0,0.0,0.0,0.00054]
[1778396526194,53.16,80758.12,0.0,0.0,0.0,0.00054]
[1778396532273,53.16,80760.9,0.0,0.0,0.0,0.00054]
[1778396539285,53.16,80760.76,0.0,0.0,0.0,0.00054]
[1778396545327,53.16,80760.17,0.0,0.0,0.0,0.00054]
[1778396550363,53.16,80759.71,0.0,0.0,0.0,0.00054]
[1778396558419,53.16,80759.69,0.0,0.0,0.0,0.00054]
[1778396563454,53.16,80760.42,0.0,0.0,0.0,0.00054]
[1778396569498,53.16,80760.52,0.0,0.0,0.0,0.00054]
[1778396576545,53.16,80762.01,0.0,0.0,0.0,0.00054]
[1778396581580,53.16,80761.78,0.0,0.0,0.0,0.00054]
[1778396588631,53.16,80779.51,0.0,0.0,0.0,0.00052]
[1778396593672,53.16,80765.59,0.0,0.0,0.0,0.00053]
[1778396598707,53.16,80770.25,0.0,0.0,0.0,0.00053]
[1778396603743,53.16,80769.55,0.0,0.0,0.0,0.00053]
[1778396610790,53.16,80767.4,0.0,0.0,0.0,0.00053]
[1778396615829,53.16,80766.97,0.0,0.0,0.0,0.00053]
[1778396620865,53.16,80766.56,0.0,0.0,0.0,0.00053]
[1778396630934,53.16,80767.21,0.0,0.0,0.0,0.00053]
[1778396635970,53.16,80753.65,0.0,0.0,0.0,0.00054]
[1778396641004,53.16,80753.73,0.0,0.0,0.0,0.00054]
[1778396646042,53.16,80740.92,0.0,0.0,0.0,0.00056]
[1778396652113,53.16,80743.48,0.0,0.0,0.0,0.00055]
[1778396657116,53.16,80743.05,0.0,0.0,0.0,0.00055]
[1778396662183,53.16,80744.1,0.0,0.0,0.0,0.00055]
[1778396667186,53.16,80746.46,0.0,0.0,0.0,0.00055]
[1778396672254,53.16,80747.72,0.0,0.0,0.0,0.00054]
[1778396677256,53.16,80747.14,0.0,0.0,0.0,0.00054]
[1778396682324,53.16,80745.36,0.0,0.0,0.0,0.00055]
[1778396688338,53.16,80745.75,0.0,0.0,0.0,0.00055]
[1778396693373,53.16,80748.38,0.0,0.0,0.0,0.00054]
[1778396698408,53.16,80744.37,0.0,0.0,0.0,0.00055]
[1778396703443,53.16,80745.44,0.0,0.0,0.0,0.00055]
[1778396708478,53.16,80761.68,0.0,0.0,0.0,0.00053]
[1778396714521,53.16,80758.94,0.0,0.0,0.0,0.00053]
[1778396721571,53.16,80756.3,0.0,0.0,0.0,0.00054]
[1778396728620,53.16,80755.68,0.0,0.0,0.0,0.00054]
[1778396739697,53.16,80754.67,0.0,0.0,0.0,0.00053]
[1778396744732,53.16,80753.21,0.0,0.0,0.0,0.00053]
[1778396749767,53.16,80752.54,0.0,0.0,0.0,0.00054]
[1778396754802,53.16,80747.34,0.0,0.0,0.0,0.00054]
[1778396759837,53.16,80746.45,0.0,0.0,0.0,0.00054]
[1778396764873,53.16,80755.1,0.0,0.0,0.0,0.00053]
[1778396769906,53.16,80755.24,0.0,0.0,0.0,0.00053]
[1778396774942,53.16,80755.25,0.0,0.0,0.0,0.00053]
[1778396779978,53.16,80754.65,0.0,0.0,0.0,0.00053]
[1778396785013,53.16,80755.09,0.0,0.0,0.0,0.00053]
[1778396790049,53.16,80759.92,0.0,0.0,0.0,0.00053]
[1778396796089,53.16,80757.74,0.0,0.0,0.0,0.00053]
[1778396802131,53.16,80757.52,0.0,0.0,0.0,0.00053]
[1778396808173,53.16,80759.5,0.0,0.0,0.0,0.00052]
[1778396813238,53.16,80758.92,0.0,0.0,0.0,0.00052]
[1778396818243,53.16,80762.62,0.0,0.0,0.0,0.00052]
[1778396823278,53.16,80756.22,0.0,0.0,0.0,0.00053]
[1778396831334,53.16,80756.39,0.0,0.0,0.0,0.00053]
[1778396840397,53.16,80753.13,0.0,0.0,0.0,0.00053]
[1778396845432,53.16,80753.63,0.0,0.0,0.0,0.00053]
[1778396851474,53.16,80756.36,0.0,0.0,0.0,0.00052]
[1778396856510,53.16,80757.6,0.0,0.0,0.0,0.00052]
[1778396861545,53.16,80755.47,0.0,0.0,0.0,0.00052]
[1778396866580,53.16,80754.52,0.0,0.0,0.0,0.00053]
[1778396871616,53.16,80753.83,0.0,0.0,0.0,0.00053]
[1778396878666,53.16,80752.42,0.0,0.0,0.0,0.00053]
[1778396883730,53.16,80746.33,0.0,0.0,0.0,0.00053]
[1778396890753,53.16,80748.27,0.0,0.0,0.0,0.00053]
[1778396897801,53.16,80748.15,0.0,0.0,0.0,0.00053]
[1778396903873,53.16,80748.29,0.0,0.0,0.0,0.00053]
[1778396910889,53.16,80748.29,0.0,0.0,0.0,0.00053]
[1778396915931,53.16,80748.69,0.0,0.0,0.0,0.00053]
[1778396920963,53.16,80752.38,0.0,0.0,0.0,0.00052]
[1778396925997,53.16,80756.54,0.0,0.0,0.0,0.00052]
[1778396930079,53.16,80757.32,0.0,0.0,0.0,0.00052]
[1778396931038,53.16,80759.33,0.0,0.0,0.0,0.00052]
[1778396937081,53.16,80758.02,0.0,0.0,0.0,0.00052]
[1778396943123,53.16,80757.62,0.0,0.0,0.0,0.00052]
[1778396949164,53.16,80756.4,0.0,0.0,0.0,0.00052]
[1778396954230,53.16,80756.2,0.0,0.0,0.0,0.00052]
[1778396959234,53.16,80753.66,0.0,0.0,0.0,0.00052]
[1778396964300,53.16,80753.04,0.0,0.0,0.0,0.00052]
[1778396971318,53.16,80750.5,0.0,0.0,0.0,0.00052]
[1778396981390,53.16,80753.14,0.0,0.0,0.0,0.00052]
[1778396986426,53.16,80752.97,0.0,0.0,0.0,0.00052]
[1778396991460,53.16,80753.31,0.0,0.0,0.0,0.00052]
[1778397000525,53.16,80752.81,0.0,0.0,0.0,0.00052]
[1778397005558,53.16,80752.15,0.0,0.0,0.0,0.00052]
[1778397014650,53.16,80752.83,0.0,0.0,0.0,0.00052]
[1778397019658,53.16,80752.4,0.0,0.0,0.0,0.00052]
[1778397024722,53.16,80752.25,0.0,0.0,0.0,0.00052]
[1778397029726,53.16,80752.25,0.0,0.0,0.0,0.00052]
[1778397034792,53.16,80751.96,0.0,0.0,0.0,0.00052]
[1778397041807,53.16,80751.96,0.0,0.0,0.0,0.00052]
[1778397047852,53.16,80750.07,0.0,0.0,0.0,0.00052]
[1778397052891,53.16,80750.08,0.0,0.0,0.0,0.00052]
[1778397058933,53.16,80750.51,0.0,0.0,0.0,0.00052]
[1778397065009,53.16,80750.97,0.0,0.0,0.0,0.00052]
[1778397070011,53.16,80750.97,0.0,0.0,0.0,0.00052]
[1778397075079,53.16,80751.79,0.0,0.0,0.0,0.00052]
[1778397081087,53.16,80752.22,0.0,0.0,0.0,0.00052]
[1778397088137,53.16,80752.49,0.0,0.0,0.0,0.00052]
[1778397093171,53.16,80752.83,0.0,0.0,0.0,0.00051]
[1778397098206,53.16,80749.87,0.0,0.0,0.0,0.00052]
[1778397105255,53.16,80751.58,0.0,0.0,0.0,0.00051]
[1778397111298,53.16,80751.68,0.0,0.0,0.0,0.00051]
[1778397118346,53.16,80751.73,0.0,0.0,0.0,0.00051]
[1778397123382,53.16,80752.15,0.0,0.0,0.0,0.00051]
[1778397129423,53.16,80751.94,0.0,0.0,0.0,0.00051]
[1778397135501,53.16,80750.9,0.0,0.0,0.0,0.00051]
[1778397143522,53.16,80750.87,0.0,0.0,0.0,0.00051]
[1778397155642,53.16,80750.48,0.0,0.0,0.0,0.00051]
[1778397165711,53.16,80750.55,0.0,0.0,0.0,0.00051]
[1778397175782,53.16,80750.38,0.0,0.0,0.0,0.00051]
[1778397182794,53.16,80750.27,0.0,0.0,0.0,0.00051]
[1778397189844,53.16,80752.28,0.0,0.0,0.0,0.00051]
[1778397195922,53.16,80749.71,0.0,0.0,0.0,0.00051]
[1778397205992,53.16,80749.89,0.0,0.0,0.0,0.00051]
[1778397214016,53.16,80750.02,0.0,0.0,0.0,0.00051]
[1778397224086,53.16,80750.07,0.0,0.0,0.0,0.00051]
[1778397229124,53.16,80750.08,0.0,0.0,0.0,0.00051]
[1778397234160,53.16,80750.08,0.0,0.0,0.0,0.00051]
[1778397241208,53.16,80750.09,0.0,0.0,0.0,0.00051]
[1778397246274,53.16,80749.87,0.0,0.0,0.0,0.00051]
[1778397256344,53.16,80749.73,0.0,0.0,0.0,0.00051]
[1778397266414,53.16,80749.72,0.0,0.0,0.0,0.00051]
[1778397271418,53.16,80749.79,0.0,0.0,0.0,0.0005]
[1778397276484,53.16,80748.34,0.0,0.0,0.0,0.00051]
[1778397282497,53.16,80748.34,0.0,0.0,0.0,0.00051]
[1778397285516,53.16,80731.06,0.0,0.0,0.0,0.00052]
[1778397290551,53.16,80721.06,0.0,0.0,0.0,0.00053]
[1778397295586,53.16,80718.79,0.0,0.0,0.0,0.00054]
[1778397301630,53.16,80717.53,0.0,0.0,0.0,0.00054]
[1778397306697,53.16,80720.27,0.0,0.0,0.0,0.00053]
[1778397311698,53.16,80720.32,0.0,0.0,0.0,0.00053]
[1778397316767,53.16,80719.28,0.0,0.0,0.0,0.00054]
[1778397321768,53.16,80718.67,0.0,0.0,0.0,0.00054]
[1778397326837,53.16,80716.57,0.0,0.0,0.0,0.00054]
[1778397331838,53.16,80716.49,0.0,0.0,0.0,0.00053]
[1778397336906,53.16,80714.87,0.0,0.0,0.0,0.00054]
[1778397342915,53.16,80714.24,0.0,0.0,0.0,0.00054]
[1778397347950,53.16,80713.92,0.0,0.0,0.0,0.00054]
[1778397352986,53.16,80714.56,0.0,0.0,0.0,0.00054]
[1778397358021,53.16,80726.4,0.0,0.0,0.0,0.00052]
[1778397363056,53.16,80728.19,0.0,0.0,0.0,0.00052]
[1778397370109,53.16,80732.17,0.0,0.0,0.0,0.00052]
[1778397375144,53.16,80736.42,0.0,0.0,0.0,0.00051]
[1778397376313,53.16,80736.42,0.0,0.0,0.0,0.00051]
[1778397376541,53.16,80736.42,0.0,0.0,0.0,0.00051]
[1778397376408,53.16,80734.92,0.0,0.0,0.0,0.00052]
[1778397377202,53.16,80734.92,0.0,0.0,0.0,0.00052]
[1778397386222,53.16,80732.48,0.0,0.0,0.0,0.00052]
[1778397391257,53.16,80733.96,0.0,0.0,0.0,0.00051]
[1778397397342,53.16,80734.87,0.0,0.0,0.0,0.00051]
[1778397404348,53.16,80734.87,0.0,0.0,0.0,0.00051]
[1778397409384,53.16,80738.47,0.0,0.0,0.0,0.00051]
[1778397417485,53.16,80739.08,0.0,0.0,0.0,0.00051]
[1778397427562,53.16,80741.11,0.0,0.0,0.0,0.00051]
[1778397433564,53.16,80750.36,0.0,0.0,0.0,0.0005]
[1778397438598,53.16,80749.51,0.0,0.0,0.0,0.0005]
[1778397443633,53.16,80754.25,0.0,0.0,0.0,0.00049]
[1778397451688,53.16,80752.68,0.0,0.0,0.0,0.00049]
[1778397457773,53.16,80751.54,0.0,0.0,0.0,0.00049]
[1778397463772,53.16,80752.18,0.0,0.0,0.0,0.00049]
[1778397468807,53.16,80751.36,0.0,0.0,0.0,0.00049]
[1778397473842,53.16,80754.71,0.0,0.0,0.0,0.00049]
[1778397478877,53.16,80754.26,0.0,0.0,0.0,0.00049]
[1778397484919,53.16,80758.99,0.0,0.0,0.0,0.00048]
[1778397491968,53.16,80758.55,0.0,0.0,0.0,0.00048]
[1778397497003,53.16,80759.26,0.0,0.0,0.0,0.00048]
[1778397502038,53.16,80760.61,0.0,0.0,0.0,0.00048]
[1778397507073,53.16,80760.88,0.0,0.0,0.0,0.00048]
[1778397514122,53.16,80762.47,0.0,0.0,0.0,0.00048]
[1778397525199,53.16,80763.04,0.0,0.0,0.0,0.00048]
[1778397530234,53.16,80763.43,0.0,0.0,0.0,0.00048]
[1778397538335,53.16,80763.57,0.0,0.0,0.0,0.00048]
[1778397544333,53.16,80764.34,0.0,0.0,0.0,0.00048]
[1778397550381,53.16,80763.22,0.0,0.0,0.0,0.00048]
[1778397555410,53.16,80758.95,0.0,0.0,0.0,0.00048]
[1778397562459,53.16,80758.43,0.0,0.0,0.0,0.00048]
[1778397567495,53.16,80752.14,0.0,0.0,0.0,0.00049]
[1778397572529,53.16,80751.22,0.0,0.0,0.0,0.00048]
[1778397577564,53.16,80751.5,0.0,0.0,0.0,0.00048]
[1778397584616,53.16,80749.5,0.0,0.0,0.0,0.00049]
[1778397589650,53.16,80749.98,0.0,0.0,0.0,0.00049]
[1778397595698,53.16,80749.21,0.0,0.0,0.0,0.00049]
[1778397600735,53.16,80749.71,0.0,0.0,0.0,0.00049]
[1778397606780,53.16,80751.86,0.0,0.0,0.0,0.00048]
[1778397611816,53.16,80751.89,0.0,0.0,0.0,0.00048]
[1778397618899,53.16,80752.47,0.0,0.0,0.0,0.00048]
[1778397623899,53.16,80752.47,0.0,0.0,0.0,0.00048]
[1778397628970,53.16,80752.7,0.0,0.0,0.0,0.00048]
[1778397634976,53.16,80752.57,0.0,0.0,0.0,0.00048]
[1778397644039,53.16,80751.72,0.0,0.0,0.0,0.00048]
[1778397649110,53.16,80750.23,0.0,0.0,0.0,0.00048]
[1778397656123,53.16,80749.97,0.0,0.0,0.0,0.00048]
[1778397662165,53.16,80749.62,0.0,0.0,0.0,0.00048]
[1778397667201,53.16,80749.58,0.0,0.0,0.0,0.00048]
[1778397673242,53.16,80750.87,0.0,0.0,0.0,0.00048]
[1778397678278,53.16,80750.75,0.0,0.0,0.0,0.00048]
[1778397683312,53.16,80750.63,0.0,0.0,0.0,0.00048]
[1778397688348,53.16,80755.47,0.0,0.0,0.0,0.00048]
[1778397693382,53.16,80755.03,0.0,0.0,0.0,0.00047]
[1778397698418,53.16,80752.25,0.0,0.0,0.0,0.00048]
[1778397706474,53.16,80749.46,0.0,0.0,0.0,0.00048]
[1778397711508,53.16,80751.27,0.0,0.0,0.0,0.00048]
[1778397717551,53.16,80751.68,0.0,0.0,0.0,0.00048]
[1778397722590,53.16,80749.89,0.0,0.0,0.0,0.00048]
[1778397727623,53.16,80753.46,0.0,0.0,0.0,0.00048]
[1778397732657,53.16,80753.0,0.0,0.0,0.0,0.00048]
[1778397739743,53.16,80756.23,0.0,0.0,0.0,0.00047]
[1778397745748,53.16,80767.86,0.0,0.0,0.0,0.00046]
[1778397756825,53.16,80768.39,0.0,0.0,0.0,0.00046]
[1778397761863,53.16,80769.85,0.0,0.0,0.0,0.00046]
[1778397767906,53.16,80771.78,0.0,0.0,0.0,0.00045]
[1778397772941,53.16,80769.27,0.0,0.0,0.0,0.00046]
[1778397777980,53.16,80770.2,0.0,0.0,0.0,0.00046]
[1778397783010,53.16,80770.06,0.0,0.0,0.0,0.00046]
[1778397788052,53.16,80770.79,0.0,0.0,0.0,0.00046]
[1778397793087,53.16,80765.06,0.0,0.0,0.0,0.00046]
[1778397799129,53.16,80764.45,0.0,0.0,0.0,0.00046]
[1778397804165,53.16,80766.64,0.0,0.0,0.0,0.00046]
[1778397809249,53.16,80771.9,0.0,0.0,0.0,0.00045]
[1778397818312,53.16,80774.28,0.0,0.0,0.0,0.00045]
[1778397825363,53.16,80775.98,0.0,0.0,0.0,0.00045]
[1778397830376,53.16,80778.63,0.0,0.0,0.0,0.00045]
[1778397835431,53.16,80777.02,0.0,0.0,0.0,0.00045]
[1778397840446,53.16,80769.8,0.0,0.0,0.0,0.00045]
[1778397845501,53.16,80761.81,0.0,0.0,0.0,0.00046]
[1778397850516,53.16,80759.4,0.0,0.0,0.0,0.00046]
[1778397856578,53.16,80757.3,0.0,0.0,0.0,0.00046]
[1778397862622,53.16,80755.55,0.0,0.0,0.0,0.00047]
[1778397869670,53.16,80753.22,0.0,0.0,0.0,0.00047]
[1778397876722,53.16,80750.68,0.0,0.0,0.0,0.00047]
[1778397881757,53.16,80749.92,0.0,0.0,0.0,0.00047]
[1778397890801,53.16,80748.97,0.0,0.0,0.0,0.00047]
[1778397898875,53.16,80748.08,0.0,0.0,0.0,0.00047]
[1778397906931,53.16,80747.5,0.0,0.0,0.0,0.00047]
[1778397911966,53.16,80744.88,0.0,0.0,0.0,0.00047]
[1778397917001,53.16,80744.34,0.0,0.0,0.0,0.00047]
[1778397922036,53.16,80744.36,0.0,0.0,0.0,0.00047]
[1778397927071,53.16,80744.47,0.0,0.0,0.0,0.00047]
[1778397933113,53.16,80744.55,0.0,0.0,0.0,0.00047]
[1778397939158,53.16,80743.99,0.0,0.0,0.0,0.00047]
[1778397947214,53.16,80743.55,0.0,0.0,0.0,0.00047]
[1778397953256,53.16,80745.07,0.0,0.0,0.0,0.00047]
[1778397959300,53.16,80744.88,0.0,0.0,0.0,0.00047]
[1778397968362,53.16,80744.72,0.0,0.0,0.0,0.00047]
[1778397973396,53.16,80744.12,0.0,0.0,0.0,0.00047]
[1778397981431,53.16,80744.31,0.0,0.0,0.0,0.00047]
[1778397987494,53.16,80742.01,0.0,0.0,0.0,0.00047]
[1778397992530,53.16,80741.39,0.0,0.0,0.0,0.00047]
[1778397997569,53.16,80741.78,0.0,0.0,0.0,0.00047]
[1778397998575,53.16,80764.49,0.0,0.0,0.0,0.00045]
[1778398003611,53.16,80775.84,0.0,0.0,0.0,0.00044]
[1778398008645,53.16,80776.06,0.0,0.0,0.0,0.00044]
[1778398013682,53.16,80773.67,0.0,0.0,0.0,0.00044]
[1778398018715,53.16,80775.88,0.0,0.0,0.0,0.00044]
[1778398023750,53.16,80778.84,0.0,0.0,0.0,0.00044]
[1778398031812,53.16,80781.33,0.0,0.0,0.0,0.00043]
[1778398036841,53.16,80783.35,0.0,0.0,0.0,0.00043]
[1778398041857,53.16,80784.73,0.0,0.0,0.0,0.00043]
[1778398047919,53.16,80785.84,0.0,0.0,0.0,0.00043]
[1778398053960,53.16,80787.01,0.0,0.0,0.0,0.00042]
[1778398061999,53.16,80789.42,0.0,0.0,0.0,0.00042]
[1778398067052,53.16,80790.7,0.0,0.0,0.0,0.00042]
[1778398072087,53.16,80782.57,0.0,0.0,0.0,0.00043]
[1778398077121,53.16,80781.93,0.0,0.0,0.0,0.00043]
[1778398082161,53.16,80778.69,0.0,0.0,0.0,0.00043]
[1778398087191,53.16,80778.07,0.0,0.0,0.0,0.00043]
[1778398092210,53.16,80780.16,0.0,0.0,0.0,0.00043]
[1778398101290,53.16,80781.03,0.0,0.0,0.0,0.00043]
[1778398107331,53.16,80783.78,0.0,0.0,0.0,0.00043]
[1778398112367,53.16,80785.7,0.0,0.0,0.0,0.00042]
[1778398117401,53.16,80785.52,0.0,0.0,0.0,0.00042]
[1778398122421,53.16,80783.81,0.0,0.0,0.0,0.00042]
[1778398128478,53.16,80783.81,0.0,0.0,0.0,0.00042]
[1778398134520,53.16,80779.93,0.0,0.0,0.0,0.00043]
[1778398139556,53.16,80779.83,0.0,0.0,0.0,0.00043]
[1778398144590,53.16,80777.84,0.0,0.0,0.0,0.00043]
[1778398151623,53.16,80779.19,0.0,0.0,0.0,0.00043]
[1778398156676,53.16,80780.85,0.0,0.0,0.0,0.00043]
[1778398161693,53.16,80780.9,0.0,0.0,0.0,0.00043]
[1778398166741,53.16,80780.9,0.0,0.0,0.0,0.00043]
[1778398171764,53.16,80782.13,0.0,0.0,0.0,0.00042]
[1778398176811,53.16,80782.13,0.0,0.0,0.0,0.00042]
[1778398181834,53.16,80783.32,0.0,0.0,0.0,0.00042]
[1778398186884,53.16,80783.54,0.0,0.0,0.0,0.00042]
[1778398191904,53.16,80783.25,0.0,0.0,0.0,0.00042]
[1778398197961,53.16,80783.25,0.0,0.0,0.0,0.00042]
[1778398212060,53.16,80783.66,0.0,0.0,0.0,0.00042]
[1778398217097,53.16,80783.92,0.0,0.0,0.0,0.00042]
[1778398222117,53.16,80784.03,0.0,0.0,0.0,0.00042]
[1778398228174,53.16,80779.21,0.0,0.0,0.0,0.00043]
[1778398233209,53.16,80778.63,0.0,0.0,0.0,0.00042]
[1778398239251,53.16,80778.36,0.0,0.0,0.0,0.00042]
[1778398244288,53.16,80775.73,0.0,0.0,0.0,0.00042]
[1778398251336,53.16,80773.64,0.0,0.0,0.0,0.00043]
[1778398262401,53.16,80770.2,0.0,0.0,0.0,0.00043]
[1778398272493,53.16,80768.59,0.0,0.0,0.0,0.00043]
[1778398278531,53.16,80767.65,0.0,0.0,0.0,0.00043]
[1778398288597,53.16,80767.04,0.0,0.0,0.0,0.00043]
[1778398295649,53.16,80765.71,0.0,0.0,0.0,0.00043]
[1778398300685,53.16,80765.42,0.0,0.0,0.0,0.00043]
[1778398305719,53.16,80765.24,0.0,0.0,0.0,0.00043]
[1778398311761,53.16,80764.98,0.0,0.0,0.0,0.00043]
[1778398317804,53.16,80765.01,0.0,0.0,0.0,0.00043]
[1778398322840,53.16,80767.92,0.0,0.0,0.0,0.00043]
[1778398327874,53.16,80770.76,0.0,0.0,0.0,0.00043]
[1778398332911,53.16,80771.16,0.0,0.0,0.0,0.00043]
[1778398337948,53.16,80772.42,0.0,0.0,0.0,0.00042]
[1778398342987,53.16,80774.02,0.0,0.0,0.0,0.00042]
[1778398349024,53.16,80774.29,0.0,0.0,0.0,0.00042]
[1778398363119,53.16,80774.92,0.0,0.0,0.0,0.00042]
[1778398368157,53.16,80775.18,0.0,0.0,0.0,0.00042]
[1778398373259,53.16,80775.33,0.0,0.0,0.0,0.00042]
[1778398380241,53.16,80775.33,0.0,0.0,0.0,0.00042]
[1778398385280,53.16,80777.98,0.0,0.0,0.0,0.00042]
[1778398390314,53.16,80777.82,0.0,0.0,0.0,0.00042]
[1778398395351,53.16,80777.82,0.0,0.0,0.0,0.00042]
[1778398403471,53.16,80778.74,0.0,0.0,0.0,0.00042]
[1778398411462,53.16,80778.95,0.0,0.0,0.0,0.00041]
[1778398417504,53.16,80779.57,0.0,0.0,0.0,0.00041]
[1778398423611,53.16,80778.58,0.0,0.0,0.0,0.00041]
[1778398432611,53.16,80777.63,0.0,0.0,0.0,0.00041]
[1778398437647,53.16,80772.93,0.0,0.0,0.0,0.00042]
[1778398442682,53.16,80768.94,0.0,0.0,0.0,0.00042]
[1778398448723,53.16,80767.96,0.0,0.0,0.0,0.00042]
[1778398453821,53.16,80767.49,0.0,0.0,0.0,0.00042]
[1778398463893,53.16,80766.81,0.0,0.0,0.0,0.00042]
[1778398469870,53.16,80766.58,0.0,0.0,0.0,0.00042]
[1778398475913,53.16,80766.52,0.0,0.0,0.0,0.00042]
[1778398481955,53.16,80766.33,0.0,0.0,0.0,0.00042]
[1778398486989,53.16,80766.3,0.0,0.0,0.0,0.00042]
[1778398494103,53.16,80765.35,0.0,0.0,0.0,0.00042]
[1778398500079,53.16,80765.58,0.0,0.0,0.0,0.00042]
[1778398511160,53.16,80765.72,0.0,0.0,0.0,0.00042]
[1778398519214,53.16,80765.82,0.0,0.0,0.0,0.00042]
[1778398524313,53.16,80765.86,0.0,0.0,0.0,0.00042]
[1778398534383,53.16,80765.94,0.0,0.0,0.0,0.00042]
[1778398540361,53.16,80766.01,0.0,0.0,0.0,0.00042]
[1778398553458,53.16,80766.03,0.0,0.0,0.0,0.00042]
[1778398561514,53.16,80766.03,0.0,0.0,0.0,0.00042]
[1778398566550,53.16,80766.3,0.0,0.0,0.0,0.00042]
[1778398574663,53.16,80765.66,0.0,0.0,0.0,0.00042]
[1778398582661,53.16,80763.14,0.0,0.0,0.0,0.00042]
[1778398588706,53.16,80763.61,0.0,0.0,0.0,0.00042]
[1778398594803,53.16,80763.75,0.0,0.0,0.0,0.00042]
[1778398604873,53.16,80764.88,0.0,0.0,0.0,0.00042]
[1778398613879,53.16,80765.19,0.0,0.0,0.0,0.00041]
[1778398618913,53.16,80767.95,0.0,0.0,0.0,0.00041]
[1778398623949,53.16,80767.88,0.0,0.0,0.0,0.00041]
[1778398632008,53.16,80767.49,0.0,0.0,0.0,0.00041]
[1778398637040,53.16,80767.28,0.0,0.0,0.0,0.00041]
[1778398642075,53.16,80765.91,0.0,0.0,0.0,0.00041]
[1778398651138,53.16,80765.93,0.0,0.0,0.0,0.00041]
[1778398658186,53.16,80765.79,0.0,0.0,0.0,0.00041]
[1778398663222,53.16,80766.26,0.0,0.0,0.0,0.00041]
[1778398668257,53.16,80766.27,0.0,0.0,0.0,0.00041]
[1778398674299,53.16,80765.98,0.0,0.0,0.0,0.00041]
[1778398679334,53.16,80772.41,0.0,0.0,0.0,0.00041]
[1778398685434,53.16,80773.94,0.0,0.0,0.0,0.0004]
[1778398691418,53.16,80775.68,0.0,0.0,0.0,0.0004]
[1778398696453,53.16,80775.8,0.0,0.0,0.0,0.0004]
[1778398701488,53.16,80774.69,0.0,0.0,0.0,0.0004]
[1778398706523,53.16,80775.02,0.0,0.0,0.0,0.0004]
[1778398711562,53.16,80774.78,0.0,0.0,0.0,0.0004]
[1778398718611,53.16,80774.84,0.0,0.0,0.0,0.0004]
[1778398724654,53.16,80775.34,0.0,0.0,0.0,0.0004]
[1778398729692,53.16,80775.43,0.0,0.0,0.0,0.0004]
[1778398734738,53.16,80775.08,0.0,0.0,0.0,0.0004]
[1778398739769,53.16,80774.6,0.0,0.0,0.0,0.0004]
[1778398744805,53.16,80773.98,0.0,0.0,0.0,0.0004]
[1778398750848,53.16,80773.68,0.0,0.0,0.0,0.0004]
[1778398755937,53.16,80772.65,0.0,0.0,0.0,0.0004]
[1778398761924,53.16,80772.23,0.0,0.0,0.0,0.0004]
[1778398766958,53.16,80765.33,0.0,0.0,0.0,0.00041]
[1778398773001,53.16,80764.54,0.0,0.0,0.0,0.00041]
[1778398782067,53.16,80764.05,0.0,0.0,0.0,0.00041]
[1778398792135,53.16,80763.0,0.0,0.0,0.0,0.00041]
[1778398797171,53.16,80763.49,0.0,0.0,0.0,0.00041]
[1778398802206,53.16,80767.99,0.0,0.0,0.0,0.0004]
[1778398807241,53.16,80767.93,0.0,0.0,0.0,0.0004]
[1778398816358,53.16,80768.67,0.0,0.0,0.0,0.0004]
[1778398822347,53.16,80767.8,0.0,0.0,0.0,0.0004]
[1778398831410,53.16,80768.05,0.0,0.0,0.0,0.0004]
[1778398836499,53.16,80770.01,0.0,0.0,0.0,0.0004]
[1778398846571,53.16,80771.31,0.0,0.0,0.0,0.0004]
[1778398856641,53.16,80773.82,0.0,0.0,0.0,0.0004]
[1778398862627,53.16,80775.62,0.0,0.0,0.0,0.00039]
[1778398872697,53.16,80775.72,0.0,0.0,0.0,0.00039]
[1778398882767,53.16,80780.61,0.0,0.0,0.0,0.00039]
[1778398887803,53.16,80779.9,0.0,0.0,0.0,0.00039]
[1778398893844,53.16,80779.52,0.0,0.0,0.0,0.00039]
[1778398905929,53.16,80779.6,0.0,0.0,0.0,0.00039]
[1778398911970,53.16,80777.35,0.0,0.0,0.0,0.00039]
[1778398917062,53.16,80775.69,0.0,0.0,0.0,0.00039]
[1778398923049,53.16,80774.12,0.0,0.0,0.0,0.00039]
[1778398930097,53.16,80771.33,0.0,0.0,0.0,0.00039]
[1778398935132,53.16,80766.96,0.0,0.0,0.0,0.0004]
[1778398940167,53.16,80764.41,0.0,0.0,0.0,0.0004]
[1778398945204,53.16,80762.53,0.0,0.0,0.0,0.0004]
[1778398957348,53.16,80760.76,0.0,0.0,0.0,0.0004]
[1778398965348,53.16,80758.26,0.0,0.0,0.0,0.0004]
[1778398977487,53.16,80757.1,0.0,0.0,0.0,0.0004]
[1778398984481,53.16,80756.47,0.0,0.0,0.0,0.0004]
[1778398991586,53.16,80756.24,0.0,0.0,0.0,0.0004]
[1778398999586,53.16,80755.64,0.0,0.0,0.0,0.0004]
[1778399009657,53.16,80755.91,0.0,0.0,0.0,0.0004]
[1778399021740,53.16,80756.28,0.0,0.0,0.0,0.0004]
[1778399027788,53.16,80756.54,0.0,0.0,0.0,0.0004]
[1778399032875,53.16,80757.15,0.0,0.0,0.0,0.0004]
[1778399040879,53.16,80757.95,0.0,0.0,0.0,0.0004]
[1778399049943,53.16,80755.13,0.0,0.0,0.0,0.0004]
[1778399063085,53.16,80753.5,0.0,0.0,0.0,0.0004]
[1778399071093,53.16,80753.41,0.0,0.0,0.0,0.0004]
[1778399083227,53.16,80753.21,0.0,0.0,0.0,0.0004]
[1778399089218,53.16,80759.23,0.0,0.0,0.0,0.0004]
[1778399094254,53.16,80769.98,0.0,0.0,0.0,0.00039]
[1778399099288,53.16,80771.42,0.0,0.0,0.0,0.00039]
[1778399105331,53.16,80766.15,0.0,0.0,0.0,0.00039]
[1778399110365,53.16,80759.16,0.0,0.0,0.0,0.0004]
[1778399115400,53.16,80757.84,0.0,0.0,0.0,0.0004]
[1778399121449,53.16,80757.9,0.0,0.0,0.0,0.0004]
[1778399128494,53.16,80757.78,0.0,0.0,0.0,0.0004]
[1778399133587,53.16,80757.5,0.0,0.0,0.0,0.00039]
[1778399143657,53.16,80757.14,0.0,0.0,0.0,0.00039]
[1778399150647,53.16,80760.81,0.0,0.0,0.0,0.00039]
[1778399155680,53.16,80760.15,0.0,0.0,0.0,0.00039]
[1778399162729,53.16,80759.01,0.0,0.0,0.0,0.00039]
[1778399170785,53.16,80757.53,0.0,0.0,0.0,0.00039]
[1778399175820,53.16,80757.71,0.0,0.0,0.0,0.00039]
[1778399181862,53.16,80758.05,0.0,0.0,0.0,0.00039]
[1778399187906,53.16,80758.42,0.0,0.0,0.0,0.00039]
[1778399193001,53.16,80760.28,0.0,0.0,0.0,0.00039]
[1778399198981,53.16,80765.57,0.0,0.0,0.0,0.00038]
[1778399204017,53.16,80775.16,0.0,0.0,0.0,0.00038]
[1778399212073,53.16,80778.45,0.0,0.0,0.0,0.00037]
[1778399218120,53.16,80777.06,0.0,0.0,0.0,0.00038]
[1778399223212,53.16,80778.11,0.0,0.0,0.0,0.00037]
[1778399229192,53.16,80778.64,0.0,0.0,0.0,0.00037]
[1778399238256,53.16,80778.4,0.0,0.0,0.0,0.00037]
[1778399243356,53.16,80778.24,0.0,0.0,0.0,0.00037]
[1778399250340,53.16,80778.91,0.0,0.0,0.0,0.00037]
[1778399263496,53.16,80780.26,0.0,0.0,0.0,0.00037]
[1778399272495,53.16,80780.2,0.0,0.0,0.0,0.00037]
[1778399279546,53.16,80779.55,0.0,0.0,0.0,0.00037]
[1778399289613,53.16,80779.61,0.0,0.0,0.0,0.00037]
[1778399299684,53.16,80779.11,0.0,0.0,0.0,0.00037]
[1778399308748,53.16,80779.52,0.0,0.0,0.0,0.00037]
[1778399313845,53.16,80778.8,0.0,0.0,0.0,0.00037]
[1778399320832,53.16,80778.6,0.0,0.0,0.0,0.00037]
[1778399325866,53.16,80777.57,0.0,0.0,0.0,0.00037]
[1778399330902,53.16,80779.95,0.0,0.0,0.0,0.00037]
[1778399337950,53.16,80780.33,0.0,0.0,0.0,0.00037]
[1778399344055,53.16,80777.77,0.0,0.0,0.0,0.00037]
[1778399351041,53.16,80777.06,0.0,0.0,0.0,0.00037]
[1778399364195,53.16,80779.9,0.0,0.0,0.0,0.00037]
[1778399374267,53.16,80780.24,0.0,0.0,0.0,0.00036]
[1778399381252,53.16,80780.03,0.0,0.0,0.0,0.00036]
[1778399389309,53.16,80775.69,0.0,0.0,0.0,0.00037]
[1778399394408,53.16,80776.57,0.0,0.0,0.0,0.00037]
[1778399400390,53.16,80774.79,0.0,0.0,0.0,0.00037]
[1778399405422,53.16,80771.36,0.0,0.0,0.0,0.00037]
[1778399414548,53.16,80766.75,0.0,0.0,0.0,0.00037]
[1778399420528,53.16,80761.36,0.0,0.0,0.0,0.00038]
[1778399425563,53.16,80759.78,0.0,0.0,0.0,0.00038]
[1778399430598,53.16,80752.02,0.0,0.0,0.0,0.00039]
[1778399437648,53.16,80752.1,0.0,0.0,0.0,0.00038]
[1778399442685,53.16,80750.23,0.0,0.0,0.0,0.00038]
[1778399447718,53.16,80748.82,0.0,0.0,0.0,0.00039]
[1778399455773,53.16,80749.03,0.0,0.0,0.0,0.00039]
[1778399460808,53.16,80749.3,0.0,0.0,0.0,0.00039]
[1778399465844,53.16,80749.97,0.0,0.0,0.0,0.00038]
[1778399472892,53.16,80750.14,0.0,0.0,0.0,0.00038]
[1778399477928,53.16,80749.63,0.0,0.0,0.0,0.00038]
[1778399483971,53.16,80750.15,0.0,0.0,0.0,0.00038]
[1778399492027,53.16,80750.66,0.0,0.0,0.0,0.00038]
[1778399498070,53.16,80750.61,0.0,0.0,0.0,0.00038]
[1778399505185,53.16,80753.21,0.0,0.0,0.0,0.00038]
[1778399511161,53.16,80748.29,0.0,0.0,0.0,0.00038]
[1778399521232,53.16,80746.3,0.0,0.0,0.0,0.00038]
[1778399526265,53.16,80748.16,0.0,0.0,0.0,0.00038]
[1778399532307,53.16,80748.43,0.0,0.0,0.0,0.00038]
[1778399537342,53.16,80748.86,0.0,0.0,0.0,0.00038]
[1778399542377,53.16,80749.03,0.0,0.0,0.0,0.00038]
[1778399547413,53.16,80747.88,0.0,0.0,0.0,0.00038]
[1778399552448,53.16,80744.42,0.0,0.0,0.0,0.00038]
[1778399562517,53.16,80745.45,0.0,0.0,0.0,0.00038]
[1778399567552,53.16,80744.89,0.0,0.0,0.0,0.00038]
[1778399572587,53.16,80746.03,0.0,0.0,0.0,0.00038]
[1778399577623,53.16,80747.43,0.0,0.0,0.0,0.00038]
[1778399582658,53.16,80748.77,0.0,0.0,0.0,0.00038]
[1778399589707,53.16,80748.25,0.0,0.0,0.0,0.00038]
[1778399595818,53.16,80752.62,0.0,0.0,0.0,0.00038]
[1778399602797,53.16,80752.62,0.0,0.0,0.0,0.00038]
[1778399607832,53.16,80753.55,0.0,0.0,0.0,0.00038]
[1778399612867,53.16,80754.0,0.0,0.0,0.0,0.00037]
[1778399618912,53.16,80754.67,0.0,0.0,0.0,0.00037]
[1778399623945,53.16,80754.38,0.0,0.0,0.0,0.00037]
[1778399627973,53.16,80737.48,0.0,0.0,0.0,0.00039]
[1778399633013,53.16,80735.99,0.0,0.0,0.0,0.00039]
[1778399638042,53.16,80737.0,0.0,0.0,0.0,0.00039]
[1778399643077,53.16,80735.97,0.0,0.0,0.0,0.00039]
[1778399650127,53.16,80736.65,0.0,0.0,0.0,0.00039]
[1778399655161,53.16,80740.55,0.0,0.0,0.0,0.00038]
[1778399665273,53.16,80739.9,0.0,0.0,0.0,0.00038]
[1778399671274,53.16,80742.62,0.0,0.0,0.0,0.00038]
[1778399676396,53.16,80744.53,0.0,0.0,0.0,0.00038]
[1778399685372,53.16,80744.58,0.0,0.0,0.0,0.00038]
[1778399696535,53.16,80741.77,0.0,0.0,0.0,0.00038]
[1778399706606,53.16,80739.2,0.0,0.0,0.0,0.00038]
[1778399714581,53.16,80738.92,0.0,0.0,0.0,0.00038]
[1778399722632,53.16,80744.01,0.0,0.0,0.0,0.00038]
[1778399727668,53.16,80743.06,0.0,0.0,0.0,0.00038]
[1778399734716,53.16,80742.38,0.0,0.0,0.0,0.00038]
[1778399739844,53.16,80743.96,0.0,0.0,0.0,0.00037]
[1778399745794,53.16,80740.5,0.0,0.0,0.0,0.00038]
[1778399750921,53.16,80739.09,0.0,0.0,0.0,0.00038]
[1778399756871,53.16,80737.2,0.0,0.0,0.0,0.00038]
[1778399763920,53.16,80737.3,0.0,0.0,0.0,0.00038]
[1778399771062,53.16,80736.77,0.0,0.0,0.0,0.00038]
[1778399779025,53.16,80736.62,0.0,0.0,0.0,0.00038]
[1778399792116,53.16,80736.7,0.0,0.0,0.0,0.00038]
[1778399801274,53.16,80737.59,0.0,0.0,0.0,0.00038]
[1778399804721,53.16,80737.59,0.0,0.0,0.0,0.00038]
[1778399804765,53.16,80739.88,0.0,0.0,0.0,0.00037]
[1778399805386,53.16,80739.88,0.0,0.0,0.0,0.00037]
[1778399805468,53.16,80739.88,0.0,0.0,0.0,0.00037]
[1778399811341,53.16,80734.05,0.0,0.0,0.0,0.00038]
[1778399819305,53.16,80734.13,0.0,0.0,0.0,0.00038]
[1778399825347,53.16,80732.12,0.0,0.0,0.0,0.00038]
[1778399831482,53.16,80732.9,0.0,0.0,0.0,0.00038]
[1778399841552,53.16,80733.61,0.0,0.0,0.0,0.00038]
[1778399848508,53.16,80734.57,0.0,0.0,0.0,0.00038]
[1778399853567,53.16,80734.88,0.0,0.0,0.0,0.00038]
[1778399861694,53.16,80734.05,0.0,0.0,0.0,0.00038]
[1778399868656,53.16,80734.05,0.0,0.0,0.0,0.00038]
[1778399873692,53.16,80729.11,0.0,0.0,0.0,0.00038]
[1778399878727,53.16,80728.77,0.0,0.0,0.0,0.00038]
[1778399883762,53.16,80727.08,0.0,0.0,0.0,0.00038]
[1778399888801,53.16,80727.31,0.0,0.0,0.0,0.00038]
[1778399894843,53.16,80727.07,0.0,0.0,0.0,0.00038]
[1778399899879,53.16,80727.96,0.0,0.0,0.0,0.00038]
[1778399905922,53.16,80728.07,0.0,0.0,0.0,0.00038]
[1778399912048,53.16,80728.68,0.0,0.0,0.0,0.00038]
[1778399922128,53.16,80729.65,0.0,0.0,0.0,0.00038]
[1778399932198,53.16,80730.04,0.0,0.0,0.0,0.00038]
[1778399942269,53.16,80730.57,0.0,0.0,0.0,0.00038]
[1778399948218,53.16,80727.94,0.0,0.0,0.0,0.00038]
[1778399953255,53.16,80725.26,0.0,0.0,0.0,0.00038]
[1778399958288,53.16,80724.67,0.0,0.0,0.0,0.00038]
[1778399964335,53.16,80722.82,0.0,0.0,0.0,0.00038]
[1778399971379,53.16,80720.69,0.0,0.0,0.0,0.00038]
[1778399980442,53.16,80718.66,0.0,0.0,0.0,0.00038]
[1778399991519,53.16,80719.88,0.0,0.0,0.0,0.00038]
[1778399996554,53.16,80720.53,0.0,0.0,0.0,0.00038]
[1778400001320,53.16,80720.53,0.0,0.0,0.0,0.00038]
[1778400002917,53.16,80725.77,0.0,0.0,0.0,0.00038]
[1778400000089,53.16,80725.77,0.0,0.0,0.0,0.00038]
[1778400011244,53.16,80725.77,0.0,0.0,0.0,0.00038]
[1778400019887,53.16,80717.08,0.0,0.0,0.0,0.00038]
[1778400019964,53.16,80717.8,0.0,0.0,0.0,0.00038]
[1778400025770,53.16,80717.33,0.0,0.0,0.0,0.00038]
[1778400031899,53.16,80716.65,0.0,0.0,0.0,0.00038]
[1778400041977,53.16,80716.63,0.0,0.0,0.0,0.00038]
[1778400052048,53.16,80716.46,0.0,0.0,0.0,0.00038]
[1778400062118,53.16,80716.0,0.0,0.0,0.0,0.00038]
[1778400068068,53.16,80715.81,0.0,0.0,0.0,0.00038]
[1778400074110,53.16,80716.28,0.0,0.0,0.0,0.00038]
[1778400081159,53.16,80716.32,0.0,0.0,0.0,0.00038]
[1778400089215,53.16,80716.77,0.0,0.0,0.0,0.00038]
[1778400099283,53.16,80716.99,0.0,0.0,0.0,0.00038]
[1778400108349,53.16,80717.16,0.0,0.0,0.0,0.00038]
[1778400113384,53.16,80716.7,0.0,0.0,0.0,0.00038]
[1778400118420,53.16,80718.23,0.0,0.0,0.0,0.00038]
[1778400128421,53.16,80720.1,0.0,0.0,0.0,0.00038]
[1778400128490,53.16,80720.1,0.0,0.0,0.0,0.00038]
[1778400133524,53.16,80723.26,0.0,0.0,0.0,0.00037]
[1778400141581,53.16,80723.79,0.0,0.0,0.0,0.00037]
[1778400146615,53.16,80724.16,0.0,0.0,0.0,0.00037]
[1778400152597,53.16,80724.16,0.0,0.0,0.0,0.00037]
[1778400152675,53.16,80726.29,0.0,0.0,0.0,0.00037]
[1778400158471,53.16,80726.31,0.0,0.0,0.0,0.00037]
[1778400158503,53.16,80726.48,0.0,0.0,0.0,0.00037]
[1778400165749,53.16,80725.19,0.0,0.0,0.0,0.00037]
[1778400170901,53.16,80724.86,0.0,0.0,0.0,0.00037]
[1778400170980,53.16,80724.97,0.0,0.0,0.0,0.00037]
[1778400177192,53.16,80725.18,0.0,0.0,0.0,0.00037]
[1778400177293,53.16,80725.34,0.0,0.0,0.0,0.00037]
[1778400182967,53.16,80722.9,0.0,0.0,0.0,0.00037]
[1778400193038,53.16,80720.66,0.0,0.0,0.0,0.00037]
[1778400199887,53.16,80720.66,0.0,0.0,0.0,0.00037]
[1778400199966,53.16,80720.59,0.0,0.0,0.0,0.00037]
[1778400205661,53.16,80720.59,0.0,0.0,0.0,0.00037]
[1778400206029,53.16,80720.59,0.0,0.0,0.0,0.00037]
[1778400212074,53.16,80723.32,0.0,0.0,0.0,0.00037]
[1778400217111,53.16,80724.12,0.0,0.0,0.0,0.00037]
[1778400222150,53.16,80723.72,0.0,0.0,0.0,0.00037]
[1778400227569,53.16,80722.17,0.0,0.0,0.0,0.00037]
[1778400227646,53.16,80722.03,0.0,0.0,0.0,0.00037]
[1778400233320,53.16,80723.6,0.0,0.0,0.0,0.00037]
[1778400242290,53.16,80723.74,0.0,0.0,0.0,0.00037]
[1778400244438,53.16,80723.27,0.0,0.0,0.0,0.00037]
[1778400244539,53.16,80723.27,0.0,0.0,0.0,0.00037]
[1778400250348,53.16,80722.66,0.0,0.0,0.0,0.00037]
[1778400255383,53.16,80713.91,0.0,0.0,0.0,0.00037]
[1778400260417,53.16,80712.47,0.0,0.0,0.0,0.00038]
[1778400265567,53.16,80711.03,0.0,0.0,0.0,0.00038]
[1778400265667,53.16,80710.69,0.0,0.0,0.0,0.00038]
[1778400271496,53.16,80709.3,0.0,0.0,0.0,0.00038]
[1778400272602,53.16,80709.3,0.0,0.0,0.0,0.00038]
[1778400272605,53.16,80708.37,0.0,0.0,0.0,0.00038]
[1778400278545,53.16,80707.27,0.0,0.0,0.0,0.00038]
[1778400283674,53.16,80708.7,0.0,0.0,0.0,0.00038]
[1778400289621,53.16,80704.43,0.0,0.0,0.0,0.00038]
[1778400294656,53.16,80702.16,0.0,0.0,0.0,0.00038]
[1778400301705,53.16,80697.89,0.0,0.0,0.0,0.00038]
[1778400307748,53.16,80692.99,0.0,0.0,0.0,0.00039]
[1778400313884,53.16,80692.07,0.0,0.0,0.0,0.00039]
[1778400314838,53.16,80692.07,0.0,0.0,0.0,0.00039]
[1778400314935,53.16,80692.07,0.0,0.0,0.0,0.00039]
[1778400321135,53.16,80703.41,0.0,0.0,0.0,0.00038]
[1778400321230,53.16,80705.09,0.0,0.0,0.0,0.00038]
[1778400327890,53.16,80707.64,0.0,0.0,0.0,0.00038]
[1778400332925,53.16,80712.66,0.0,0.0,0.0,0.00037]
[1778400337960,53.16,80715.62,0.0,0.0,0.0,0.00037]
[1778400342997,53.16,80717.51,0.0,0.0,0.0,0.00037]
[1778400351122,53.16,80717.11,0.0,0.0,0.0,0.00037]
[1778400351150,53.16,80717.5,0.0,0.0,0.0,0.00037]
[1778400357059,53.16,80717.5,0.0,0.0,0.0,0.00037]
[1778400357127,53.16,80720.92,0.0,0.0,0.0,0.00036]
[1778400362225,53.16,80722.02,0.0,0.0,0.0,0.00036]
[1778400367995,53.16,80722.4,0.0,0.0,0.0,0.00036]
[1778400368186,53.16,80722.45,0.0,0.0,0.0,0.00036]
[1778400373221,53.16,80715.5,0.0,0.0,0.0,0.00037]
[1778400374243,53.16,80715.5,0.0,0.0,0.0,0.00037]
[1778400374332,53.16,80715.3,0.0,0.0,0.0,0.00037]
[1778400381279,53.16,80715.61,0.0,0.0,0.0,0.00037]
[1778400388328,53.16,80716.11,0.0,0.0,0.0,0.00037]
[1778400393363,53.16,80716.4,0.0,0.0,0.0,0.00036]
[1778400402505,53.16,80717.56,0.0,0.0,0.0,0.00036]
[1778400412577,53.16,80719.47,0.0,0.0,0.0,0.00036]
[1778400418538,53.16,80713.98,0.0,0.0,0.0,0.00037]
[1778400423573,53.16,80717.45,0.0,0.0,0.0,0.00036]
[1778400428608,53.16,80718.26,0.0,0.0,0.0,0.00036]
[1778400433644,53.16,80717.24,0.0,0.0,0.0,0.00036]
[1778400438678,53.16,80716.78,0.0,0.0,0.0,0.00036]
[1778400443713,53.16,80720.44,0.0,0.0,0.0,0.00036]
[1778400448754,53.16,80721.28,0.0,0.0,0.0,0.00036]
[1778400453784,53.16,80721.65,0.0,0.0,0.0,0.00036]
[1778400461924,53.16,80722.31,0.0,0.0,0.0,0.00036]
[1778400472917,53.16,80723.86,0.0,0.0,0.0,0.00036]
[1778400477951,53.16,80726.11,0.0,0.0,0.0,0.00035]
[1778400482986,53.16,80730.5,0.0,0.0,0.0,0.00035]
[1778400492134,53.16,80735.95,0.0,0.0,0.0,0.00035]
[1778400498095,53.16,80737.46,0.0,0.0,0.0,0.00035]
[1778400511188,53.16,80737.5,0.0,0.0,0.0,0.00034]
[1778400522344,53.16,80736.56,0.0,0.0,0.0,0.00034]
[1778400528306,53.16,80736.02,0.0,0.0,0.0,0.00034]
[1778400538373,53.16,80735.85,0.0,0.0,0.0,0.00034]
[1778400543411,53.16,80735.58,0.0,0.0,0.0,0.00034]
[1778400546691,53.16,80735.73,0.0,0.0,0.0,0.00034]
[1778400546696,53.16,80735.15,0.0,0.0,0.0,0.00034]
[1778400552555,53.16,80736.72,0.0,0.0,0.0,0.00034]
[1778400558608,53.16,80737.85,0.0,0.0,0.0,0.00034]
[1778400558617,53.16,80738.0,0.0,0.0,0.0,0.00034]
[1778400564562,53.16,80737.24,0.0,0.0,0.0,0.00034]
[1778400572693,53.16,80736.99,0.0,0.0,0.0,0.00034]
[1778400578661,53.16,80742.79,0.0,0.0,0.0,0.00034]
[1778400583696,53.16,80754.9,0.0,0.0,0.0,0.00033]
[1778400588730,53.16,80757.5,0.0,0.0,0.0,0.00033]
[1778400594784,53.16,80762.26,0.0,0.0,0.0,0.00032]
[1778400600820,53.16,80770.7,0.0,0.0,0.0,0.00032]
[1778400602910,53.16,80789.17,0.0,0.0,0.0,0.00031]
[1778400606380,53.16,80798.85,0.0,0.0,0.0,0.0003]
[1778400606861,53.16,80799.6,0.0,0.0,0.0,0.0003]
[1778400607215,53.16,80799.6,0.0,0.0,0.0,0.0003]
[1778400607865,53.16,80800.17,0.0,0.0,0.0,0.0003]
[1778400610515,53.16,80794.91,0.0,0.0,0.0,0.0003]
[1778400610887,53.16,80792.81,0.0,0.0,0.0,0.0003]
[1778400615922,53.16,80793.88,0.0,0.0,0.0,0.0003]
[1778400620957,53.16,80790.7,0.0,0.0,0.0,0.0003]
[1778400627000,53.16,80792.88,0.0,0.0,0.0,0.0003]
[1778400632041,53.16,80789.32,0.0,0.0,0.0,0.0003]
[1778400637076,53.16,80782.47,0.0,0.0,0.0,0.00031]
[1778400642112,53.16,80780.25,0.0,0.0,0.0,0.00031]
[1778400647149,53.16,80781.93,0.0,0.0,0.0,0.00031]
[1778400653261,53.16,80782.24,0.0,0.0,0.0,0.00031]
[1778400661247,53.16,80783.19,0.0,0.0,0.0,0.00031]
[1778400666282,53.16,80780.97,0.0,0.0,0.0,0.00031]
[1778400671317,53.16,80774.43,0.0,0.0,0.0,0.00031]
[1778400676353,53.16,80773.51,0.0,0.0,0.0,0.00031]
[1778400681386,53.16,80774.14,0.0,0.0,0.0,0.00031]
[1778400687429,53.16,80775.11,0.0,0.0,0.0,0.00031]
[1778400692534,53.16,80775.02,0.0,0.0,0.0,0.00031]
[1778400698505,53.16,80770.47,0.0,0.0,0.0,0.00031]
[1778400703541,53.16,80762.24,0.0,0.0,0.0,0.00032]
[1778400710591,53.16,80762.5,0.0,0.0,0.0,0.00032]
[1778400716634,53.16,80764.56,0.0,0.0,0.0,0.00032]
[1778400721672,53.16,80764.92,0.0,0.0,0.0,0.00032]
[1778400727709,53.16,80763.93,0.0,0.0,0.0,0.00032]
[1778400732814,53.16,80765.25,0.0,0.0,0.0,0.00032]
[1778400742884,53.16,80766.32,0.0,0.0,0.0,0.00032]
[1778400752954,53.16,80767.57,0.0,0.0,0.0,0.00031]
[1778400759934,53.16,80767.99,0.0,0.0,0.0,0.00031]
[1778400767990,53.16,80768.22,0.0,0.0,0.0,0.00031]
[1778400773094,53.16,80766.47,0.0,0.0,0.0,0.00031]
[1778400781083,53.16,80767.05,0.0,0.0,0.0,0.00031]
[1778400786117,53.16,80767.2,0.0,0.0,0.0,0.00031]
[1778400793234,53.16,80767.45,0.0,0.0,0.0,0.00031]
[1778400803304,53.16,80770.65,0.0,0.0,0.0,0.00031]
[1778400812298,53.16,80771.25,0.0,0.0,0.0,0.00031]
[1778400817333,53.16,80770.17,0.0,0.0,0.0,0.00031]
[1778400823443,53.16,80769.08,0.0,0.0,0.0,0.00031]
[1778400829416,53.16,80771.84,0.0,0.0,0.0,0.00031]
[1778400838483,53.16,80772.1,0.0,0.0,0.0,0.00031]
[1778400843584,53.16,80772.89,0.0,0.0,0.0,0.00031]
[1778400850568,53.16,80772.97,0.0,0.0,0.0,0.00031]
[1778400857617,53.16,80773.14,0.0,0.0,0.0,0.00031]
[1778400863725,53.16,80773.51,0.0,0.0,0.0,0.00031]
[1778400873795,53.16,80772.77,0.0,0.0,0.0,0.0003]
[1778400879771,53.16,80772.93,0.0,0.0,0.0,0.0003]
[1778400890853,53.16,80771.95,0.0,0.0,0.0,0.0003]
[1778400895888,53.16,80767.76,0.0,0.0,0.0,0.00031]
[1778400900923,53.16,80768.45,0.0,0.0,0.0,0.00031]
[1778400905958,53.16,80766.87,0.0,0.0,0.0,0.00031]
[1778400910993,53.16,80767.1,0.0,0.0,0.0,0.00031]
[1778400916028,53.16,80766.77,0.0,0.0,0.0,0.00031]
[1778400922071,53.16,80767.19,0.0,0.0,0.0,0.00031]
[1778400927107,53.16,80767.04,0.0,0.0,0.0,0.00031]
[1778400932141,53.16,80766.42,0.0,0.0,0.0,0.00031]
[1778400933811,53.16,80766.42,0.0,0.0,0.0,0.00031]
[1778400934217,53.16,80766.25,0.0,0.0,0.0,0.00031]
[1778400942210,53.16,80766.11,0.0,0.0,0.0,0.00031]
[1778400947245,53.16,80765.97,0.0,0.0,0.0,0.00031]
[1778400954358,53.16,80765.29,0.0,0.0,0.0,0.00031]
[1778400960338,53.16,80758.43,0.0,0.0,0.0,0.00031]
[1778400966379,53.16,80762.58,0.0,0.0,0.0,0.00031]
[1778400971415,53.16,80762.94,0.0,0.0,0.0,0.00031]
[1778400976449,53.16,80760.59,0.0,0.0,0.0,0.00031]
[1778400981485,53.16,80755.35,0.0,0.0,0.0,0.00031]
[1778400987529,53.16,80767.62,0.0,0.0,0.0,0.00031]
[1778400992569,53.16,80768.58,0.0,0.0,0.0,0.0003]
[1778400993572,53.16,80782.69,0.0,0.0,0.0,0.00029]
[1778400994639,53.16,80802.78,0.0,0.0,0.0,0.00028]
[1778401000620,53.16,80801.51,0.0,0.0,0.0,0.00028]
[1778401004334,53.16,80801.63,0.0,0.0,0.0,0.00028]
[1778401004413,53.16,80802.25,0.0,0.0,0.0,0.00028]
[1778401005072,53.16,80802.25,0.0,0.0,0.0,0.00028]
[1778401005099,53.16,80802.25,0.0,0.0,0.0,0.00028]
[1778401010690,53.16,80802.26,0.0,0.0,0.0,0.00028]
[1778401016733,53.16,80801.59,0.0,0.0,0.0,0.00028]
[1778401021828,53.16,80802.03,0.0,0.0,0.0,0.00028]
[1778401030832,53.16,80798.69,0.0,0.0,0.0,0.00028]
[1778401036874,53.16,80799.77,0.0,0.0,0.0,0.00028]
[1778401041970,53.16,80801.03,0.0,0.0,0.0,0.00028]
[1778401047952,53.16,80797.62,0.0,0.0,0.0,0.00028]
[1778401055001,53.16,80798.42,0.0,0.0,0.0,0.00028]
[1778401060038,53.16,80794.13,0.0,0.0,0.0,0.00028]
[1778401065073,53.16,80801.79,0.0,0.0,0.0,0.00028]
[1778401071114,53.16,80801.39,0.0,0.0,0.0,0.00028]
[1778401077157,53.16,80799.88,0.0,0.0,0.0,0.00028]
[1778401082253,53.16,80798.1,0.0,0.0,0.0,0.00028]
[1778401088233,53.16,80798.0,0.0,0.0,0.0,0.00028]
[1778401093268,53.16,80797.44,0.0,0.0,0.0,0.00028]
[1778401098304,53.16,80798.0,0.0,0.0,0.0,0.00028]
[1778401106362,53.16,80799.12,0.0,0.0,0.0,0.00028]
[1778401111396,53.16,80797.75,0.0,0.0,0.0,0.00028]
[1778401118445,53.16,80796.09,0.0,0.0,0.0,0.00028]
[1778401126501,53.16,80792.17,0.0,0.0,0.0,0.00028]
[1778401131539,53.16,80792.98,0.0,0.0,0.0,0.00028]
[1778401137579,53.16,80793.65,0.0,0.0,0.0,0.00028]
[1778401142621,53.16,80794.83,0.0,0.0,0.0,0.00028]
[1778401148662,53.16,80795.41,0.0,0.0,0.0,0.00028]
[1778401153704,53.16,80795.59,0.0,0.0,0.0,0.00028]
[1778401162816,53.16,80795.41,0.0,0.0,0.0,0.00028]
[1778401168804,53.16,80783.38,0.0,0.0,0.0,0.00029]
[1778401173838,53.16,80784.94,0.0,0.0,0.0,0.00028]
[1778401181950,53.16,80787.59,0.0,0.0,0.0,0.00028]
[1778401187935,53.16,80789.04,0.0,0.0,0.0,0.00028]
[1778401193977,53.16,80789.72,0.0,0.0,0.0,0.00028]
[1778401199013,53.16,80789.44,0.0,0.0,0.0,0.00028]
[1778401208077,53.16,80790.05,0.0,0.0,0.0,0.00028]
[1778401210091,53.16,80803.11,0.0,0.0,0.0,0.00027]
[1778401215129,53.16,80802.65,0.0,0.0,0.0,0.00027]
[1778401222234,53.16,80801.08,0.0,0.0,0.0,0.00028]
[1778401231238,53.16,80801.08,0.0,0.0,0.0,0.00027]
[1778401236273,53.16,80801.05,0.0,0.0,0.0,0.00027]
[1778401242377,53.16,80798.58,0.0,0.0,0.0,0.00027]
[1778401249365,53.16,80798.72,0.0,0.0,0.0,0.00027]
[1778401254400,53.16,80798.72,0.0,0.0,0.0,0.00027]
[1778401262516,53.16,80798.98,0.0,0.0,0.0,0.00027]
[1778401272589,53.16,80797.03,0.0,0.0,0.0,0.00028]
[1778401282658,53.16,80795.0,0.0,0.0,0.0,0.00028]
[1778401288648,53.16,80796.48,0.0,0.0,0.0,0.00028]
[1778401293675,53.16,80797.19,0.0,0.0,0.0,0.00027]
[1778401298710,53.16,80802.81,0.0,0.0,0.0,0.00027]
[1778401303743,53.16,80802.58,0.0,0.0,0.0,0.00027]
[1778401308779,53.16,80802.44,0.0,0.0,0.0,0.00027]
[1778401313813,53.16,80802.39,0.0,0.0,0.0,0.00027]
[1778401318848,53.16,80802.51,0.0,0.0,0.0,0.00027]
[1778401324892,53.16,80802.6,0.0,0.0,0.0,0.00027]
[1778401329927,53.16,80806.26,0.0,0.0,0.0,0.00027]
[1778401336975,53.16,80805.97,0.0,0.0,0.0,0.00027]
[1778401343088,53.16,80803.61,0.0,0.0,0.0,0.00027]
[1778401353158,53.16,80802.88,0.0,0.0,0.0,0.00027]
[1778401360138,53.16,80801.99,0.0,0.0,0.0,0.00027]
[1778401366178,53.16,80801.19,0.0,0.0,0.0,0.00027]
[1778401373297,53.16,80800.05,0.0,0.0,0.0,0.00027]
[1778401379269,53.16,80799.78,0.0,0.0,0.0,0.00027]
[1778401384304,53.16,80802.79,0.0,0.0,0.0,0.00027]
[1778401392361,53.16,80802.61,0.0,0.0,0.0,0.00027]
[1778401398403,53.16,80802.41,0.0,0.0,0.0,0.00027]
[1778401403522,53.16,80806.52,0.0,0.0,0.0,0.00027]
[1778401409480,53.16,80806.97,0.0,0.0,0.0,0.00027]
[1778401414516,53.16,80806.12,0.0,0.0,0.0,0.00026]
[1778401421567,53.16,80807.14,0.0,0.0,0.0,0.00026]
[1778401426601,53.16,80805.69,0.0,0.0,0.0,0.00026]
[1778401433733,53.16,80803.74,0.0,0.0,0.0,0.00027]
[1778401439694,53.16,80810.58,0.0,0.0,0.0,0.00026]
[1778401444728,53.16,80815.0,0.0,0.0,0.0,0.00026]
[1778401452783,53.16,80817.27,0.0,0.0,0.0,0.00026]
[1778401458826,53.16,80819.65,0.0,0.0,0.0,0.00026]
[1778401463947,53.16,80823.11,0.0,0.0,0.0,0.00025]
[1778401470911,53.16,80826.11,0.0,0.0,0.0,0.00025]
[1778401477960,53.16,80831.92,0.0,0.0,0.0,0.00025]
[1778401482995,53.16,80830.27,0.0,0.0,0.0,0.00025]
[1778401488030,53.16,80825.76,0.0,0.0,0.0,0.00025]
[1778401493065,53.16,80826.66,0.0,0.0,0.0,0.00025]
[1778401499108,53.16,80828.48,0.0,0.0,0.0,0.00025]
[1778401504233,53.16,80834.59,0.0,0.0,0.0,0.00025]
[1778401510185,53.16,80834.89,0.0,0.0,0.0,0.00025]
[1778401515220,53.16,80835.61,0.0,0.0,0.0,0.00025]
[1778401520256,53.16,80836.61,0.0,0.0,0.0,0.00025]
[1778401525290,53.16,80839.49,0.0,0.0,0.0,0.00024]
[1778401528311,53.16,80853.68,0.0,0.0,0.0,0.00024]
[1778401533346,53.16,80861.67,0.0,0.0,0.0,0.00023]
[1778401536367,53.16,80880.17,0.0,0.0,0.0,0.00022]
[1778401541403,53.16,80901.56,0.0,0.0,0.0,0.00021]
[1778401546441,53.16,80890.94,0.0,0.0,0.0,0.00022]
[1778401551476,53.16,80887.85,0.0,0.0,0.0,0.00022]
[1778401556511,53.16,80880.25,0.0,0.0,0.0,0.00022]
[1778401561546,53.16,80878.47,0.0,0.0,0.0,0.00022]
[1778401566582,53.16,80887.58,0.0,0.0,0.0,0.00022]
[1778401571617,53.16,80879.69,0.0,0.0,0.0,0.00022]
[1778401576653,53.16,80870.34,0.0,0.0,0.0,0.00023]
[1778401582782,53.16,80871.56,0.0,0.0,0.0,0.00023]
[1778401588736,53.16,80874.0,0.0,0.0,0.0,0.00023]
[1778401593771,53.16,80875.93,0.0,0.0,0.0,0.00022]
[1778401598806,53.16,80882.36,0.0,0.0,0.0,0.00022]
[1778401605855,53.16,80882.25,0.0,0.0,0.0,0.00022]
[1778401612992,53.16,80881.48,0.0,0.0,0.0,0.00022]
[1778401620962,53.16,80878.56,0.0,0.0,0.0,0.00022]
[1778401625997,53.16,80876.05,0.0,0.0,0.0,0.00022]
[1778401631032,53.16,80876.62,0.0,0.0,0.0,0.00022]
[1778401637075,53.16,80877.68,0.0,0.0,0.0,0.00022]
[1778401643116,53.16,80878.85,0.0,0.0,0.0,0.00022]
[1778401648153,53.16,80877.91,0.0,0.0,0.0,0.00022]
[1778401653274,53.16,80878.57,0.0,0.0,0.0,0.00022]
[1778401663344,53.16,80879.2,0.0,0.0,0.0,0.00022]
[1778401672320,53.16,80879.82,0.0,0.0,0.0,0.00022]
[1778401682389,53.16,80880.14,0.0,0.0,0.0,0.00022]
[1778401688431,53.16,80881.92,0.0,0.0,0.0,0.00022]
[1778401693466,53.16,80882.31,0.0,0.0,0.0,0.00022]
[1778401701524,53.16,80882.76,0.0,0.0,0.0,0.00022]
[1778401706560,53.16,80890.86,0.0,0.0,0.0,0.00021]
[1778401711594,53.16,80895.92,0.0,0.0,0.0,0.00021]
[1778401716630,53.16,80895.83,0.0,0.0,0.0,0.00021]
[1778401722761,53.16,80890.88,0.0,0.0,0.0,0.00021]
[1778401728717,53.16,80885.54,0.0,0.0,0.0,0.00021]
[1778401734760,53.16,80880.42,0.0,0.0,0.0,0.00022]
[1778401739794,53.16,80881.91,0.0,0.0,0.0,0.00022]
[1778401745836,53.16,80882.1,0.0,0.0,0.0,0.00022]
[1778401752971,53.16,80882.1,0.0,0.0,0.0,0.00022]
[1778401761949,53.16,80880.1,0.0,0.0,0.0,0.00022]
[1778401766983,53.16,80882.92,0.0,0.0,0.0,0.00022]
[1778401773113,53.16,80882.98,0.0,0.0,0.0,0.00021]
[1778401783184,53.16,80883.41,0.0,0.0,0.0,0.00021]
[1778401790145,53.16,80883.56,0.0,0.0,0.0,0.00021]
[1778401795179,53.16,80883.67,0.0,0.0,0.0,0.00021]
[1778401803324,53.16,80883.64,0.0,0.0,0.0,0.00021]
[1778401809279,53.16,80884.69,0.0,0.0,0.0,0.00021]
[1778401814313,53.16,80888.21,0.0,0.0,0.0,0.00021]
[1778401819349,53.16,80888.97,0.0,0.0,0.0,0.00021]
[1778401820366,53.16,80907.94,0.0,0.0,0.0,0.0002]
[1778401825399,53.16,80907.1,0.0,0.0,0.0,0.0002]
[1778401830433,53.16,80907.81,0.0,0.0,0.0,0.0002]
[1778401835470,53.16,80904.83,0.0,0.0,0.0,0.0002]
[1778401840507,53.16,80905.33,0.0,0.0,0.0,0.0002]
[1778401845538,53.16,80906.45,0.0,0.0,0.0,0.0002]
[1778401850574,53.16,80906.89,0.0,0.0,0.0,0.0002]
[1778401855608,53.16,80904.43,0.0,0.0,0.0,0.0002]
[1778401860645,53.16,80903.73,0.0,0.0,0.0,0.0002]
[1778401864673,53.16,80891.26,0.0,0.0,0.0,0.00021]
[1778401871805,53.16,80892.37,0.0,0.0,0.0,0.00021]
[1778401877762,53.16,80892.76,0.0,0.0,0.0,0.00021]
[1778401882798,53.16,80891.22,0.0,0.0,0.0,0.00021]
[1778401888840,53.16,80892.71,0.0,0.0,0.0,0.00021]
[1778401895889,53.16,80892.71,0.0,0.0,0.0,0.00021]
[1778401902015,53.16,80890.84,0.0,0.0,0.0,0.00021]
[1778401907972,53.16,80892.46,0.0,0.0,0.0,0.00021]
[1778401913007,53.16,80895.25,0.0,0.0,0.0,0.0002]
[1778401918042,53.16,80894.88,0.0,0.0,0.0,0.0002]
[1778401923077,53.16,80890.63,0.0,0.0,0.0,0.00021]
[1778401930126,53.16,80886.25,0.0,0.0,0.0,0.00021]
[1778401936170,53.16,80878.58,0.0,0.0,0.0,0.00021]
[1778401942296,53.16,80880.95,0.0,0.0,0.0,0.00021]
[1778401949260,53.16,80883.38,0.0,0.0,0.0,0.00021]
[1778401954295,53.16,80883.8,0.0,0.0,0.0,0.00021]
[1778401959332,53.16,80878.29,0.0,0.0,0.0,0.00021]
[1778401966384,53.16,80875.09,0.0,0.0,0.0,0.00021]
[1778401971418,53.16,80872.55,0.0,0.0,0.0,0.00021]
[1778401977460,53.16,80868.46,0.0,0.0,0.0,0.00021]
[1778401982577,53.16,80866.18,0.0,0.0,0.0,0.00022]
[1778401988544,53.16,80857.58,0.0,0.0,0.0,0.00022]
[1778401993580,53.16,80856.78,0.0,0.0,0.0,0.00022]
[1778401998616,53.16,80856.86,0.0,0.0,0.0,0.00022]
[1778402003651,53.16,80863.38,0.0,0.0,0.0,0.00022]
[1778402008686,53.16,80867.93,0.0,0.0,0.0,0.00022]
[1778402013722,53.16,80855.04,0.0,0.0,0.0,0.00022]
[1778402021851,53.16,80854.79,0.0,0.0,0.0,0.00022]
[1778402027821,53.16,80855.24,0.0,0.0,0.0,0.00022]
[1778402032857,53.16,80856.48,0.0,0.0,0.0,0.00022]
[1778402040912,53.16,80854.2,0.0,0.0,0.0,0.00022]
[1778402046954,53.16,80854.73,0.0,0.0,0.0,0.00022]
[1778402052062,53.16,80853.61,0.0,0.0,0.0,0.00022]
[1778402058033,53.16,80854.15,0.0,0.0,0.0,0.00022]
[1778402063068,53.16,80854.7,0.0,0.0,0.0,0.00022]
[1778402070117,53.16,80853.37,0.0,0.0,0.0,0.00022]
[1778402079179,53.16,80852.11,0.0,0.0,0.0,0.00022]
[1778402084215,53.16,80853.75,0.0,0.0,0.0,0.00022]
[1778402092343,53.16,80855.0,0.0,0.0,0.0,0.00022]
[1778402098312,53.16,80855.75,0.0,0.0,0.0,0.00022]
[1778402106369,53.16,80853.54,0.0,0.0,0.0,0.00022]
[1778402112486,53.16,80851.78,0.0,0.0,0.0,0.00022]
[1778402119459,53.16,80849.36,0.0,0.0,0.0,0.00022]
[1778402125501,53.16,80850.12,0.0,0.0,0.0,0.00022]
[1778402130536,53.16,80851.08,0.0,0.0,0.0,0.00022]
[1778402136582,53.16,80855.28,0.0,0.0,0.0,0.00022]
[1778402141618,53.16,80859.25,0.0,0.0,0.0,0.00021]
[1778402146652,53.16,80860.91,0.0,0.0,0.0,0.00021]
[1778402151687,53.16,80864.18,0.0,0.0,0.0,0.00021]
[1778402156723,53.16,80866.8,0.0,0.0,0.0,0.00021]
[1778402161757,53.16,80864.96,0.0,0.0,0.0,0.00021]
[1778402166793,53.16,80859.88,0.0,0.0,0.0,0.00021]
[1778402171831,53.16,80858.16,0.0,0.0,0.0,0.00021]
[1778402177871,53.16,80860.98,0.0,0.0,0.0,0.00021]
[1778402182981,53.16,80861.26,0.0,0.0,0.0,0.00021]
[1778402189955,53.16,80859.15,0.0,0.0,0.0,0.00021]
[1778402197008,53.16,80858.09,0.0,0.0,0.0,0.00021]
[1778402202118,53.16,80847.2,0.0,0.0,0.0,0.00022]
[1778402208081,53.16,80846.94,0.0,0.0,0.0,0.00022]
[1778402214123,53.16,80845.28,0.0,0.0,0.0,0.00022]
[1778402221173,53.16,80840.4,0.0,0.0,0.0,0.00022]
[1778402227214,53.16,80838.65,0.0,0.0,0.0,0.00022]
[1778402232327,53.16,80831.54,0.0,0.0,0.0,0.00022]
[1778402242397,53.16,80831.64,0.0,0.0,0.0,0.00022]
[1778402248361,53.16,80830.02,0.0,0.0,0.0,0.00023]
[1778402253396,53.16,80829.21,0.0,0.0,0.0,0.00022]
[1778402258431,53.16,80828.5,0.0,0.0,0.0,0.00022]
[1778402263467,53.16,80828.38,0.0,0.0,0.0,0.00022]
[1778402270516,53.16,80828.56,0.0,0.0,0.0,0.00022]
[1778402282597,53.16,80826.41,0.0,0.0,0.0,0.00023]
[1778402290656,53.16,80826.42,0.0,0.0,0.0,0.00023]
[1778402300723,53.16,80826.48,0.0,0.0,0.0,0.00023]
[1778402305761,53.16,80826.9,0.0,0.0,0.0,0.00023]
[1778402311803,53.16,80826.92,0.0,0.0,0.0,0.00022]
[1778402322976,53.16,80826.88,0.0,0.0,0.0,0.00022]
[1778402330935,53.16,80826.82,0.0,0.0,0.0,0.00022]
[1778402335971,53.16,80826.97,0.0,0.0,0.0,0.00022]
[1778402342013,53.16,80827.0,0.0,0.0,0.0,0.00022]
[1778402348055,53.16,80827.08,0.0,0.0,0.0,0.00022]
[1778402353188,53.16,80827.16,0.0,0.0,0.0,0.00022]
[1778402359134,53.16,80827.05,0.0,0.0,0.0,0.00022]
[1778402369199,53.16,80826.94,0.0,0.0,0.0,0.00022]
[1778402379269,53.16,80826.78,0.0,0.0,0.0,0.00022]
[1778402387329,53.16,80826.77,0.0,0.0,0.0,0.00022]
[1778402393468,53.16,80827.39,0.0,0.0,0.0,0.00022]
[1778402399413,53.16,80826.18,0.0,0.0,0.0,0.00022]
[1778402405455,53.16,80825.86,0.0,0.0,0.0,0.00022]
[1778402410490,53.16,80822.67,0.0,0.0,0.0,0.00022]
[1778402423678,53.16,80822.7,0.0,0.0,0.0,0.00022]
[1778402429625,53.16,80815.89,0.0,0.0,0.0,0.00023]
[1778402435666,53.16,80817.56,0.0,0.0,0.0,0.00022]
[1778402440702,53.16,80817.55,0.0,0.0,0.0,0.00022]
[1778402445735,53.16,80808.07,0.0,0.0,0.0,0.00023]
[1778402451777,53.16,80809.22,0.0,0.0,0.0,0.00023]
[1778402456812,53.16,80807.77,0.0,0.0,0.0,0.00023]
[1778402461855,53.16,80800.51,0.0,0.0,0.0,0.00023]
[1778402466885,53.16,80794.51,0.0,0.0,0.0,0.00024]
[1778402471923,53.16,80794.8,0.0,0.0,0.0,0.00024]
[1778402476957,53.16,80797.73,0.0,0.0,0.0,0.00023]
[1778402481993,53.16,80794.41,0.0,0.0,0.0,0.00024]
[1778402487028,53.16,80787.32,0.0,0.0,0.0,0.00024]
[1778402491055,53.16,80796.8,0.0,0.0,0.0,0.00023]
[1778402496097,53.16,80796.16,0.0,0.0,0.0,0.00023]
[1778402502140,53.16,80794.35,0.0,0.0,0.0,0.00023]
[1778402509188,53.16,80803.23,0.0,0.0,0.0,0.00023]
[1778402514326,53.16,80803.63,0.0,0.0,0.0,0.00023]
[1778402521272,53.16,80803.63,0.0,0.0,0.0,0.00023]
[1778402531339,53.16,80801.53,0.0,0.0,0.0,0.00023]
[1778402537385,53.16,80805.1,0.0,0.0,0.0,0.00023]
[1778402542522,53.16,80804.64,0.0,0.0,0.0,0.00023]
[1778402552593,53.16,80804.66,0.0,0.0,0.0,0.00023]
[1778402558531,53.16,80804.03,0.0,0.0,0.0,0.00023]
[1778402569605,53.16,80803.68,0.0,0.0,0.0,0.00023]
[1778402576657,53.16,80803.54,0.0,0.0,0.0,0.00023]
[1778402581695,53.16,80803.2,0.0,0.0,0.0,0.00023]
[1778402586727,53.16,80803.92,0.0,0.0,0.0,0.00023]
[1778402591763,53.16,80804.82,0.0,0.0,0.0,0.00023]
[1778402602944,53.16,80804.2,0.0,0.0,0.0,0.00023]
[1778402611902,53.16,80804.2,0.0,0.0,0.0,0.00022]
[1778402617946,53.16,80803.76,0.0,0.0,0.0,0.00023]
[1778402623087,53.16,80803.35,0.0,0.0,0.0,0.00023]
[1778402629023,53.16,80803.31,0.0,0.0,0.0,0.00023]
[1778402642122,53.16,80803.08,0.0,0.0,0.0,0.00023]
[1778402647158,53.16,80802.56,0.0,0.0,0.0,0.00023]
[1778402652192,53.16,80802.43,0.0,0.0,0.0,0.00023]
[1778402658234,53.16,80801.84,0.0,0.0,0.0,0.00023]
[1778402663269,53.16,80802.39,0.0,0.0,0.0,0.00023]
[1778402668304,53.16,80802.55,0.0,0.0,0.0,0.00023]
[1778402673436,53.16,80802.58,0.0,0.0,0.0,0.00022]
[1778402679382,53.16,80802.57,0.0,0.0,0.0,0.00022]
[1778402684416,53.16,80802.57,0.0,0.0,0.0,0.00022]
[1778402689451,53.16,80802.7,0.0,0.0,0.0,0.00022]
[1778402694486,53.16,80802.74,0.0,0.0,0.0,0.00022]
[1778402699521,53.16,80802.82,0.0,0.0,0.0,0.00022]
[1778402711703,53.16,80802.9,0.0,0.0,0.0,0.00022]
[1778402721773,53.16,80802.87,0.0,0.0,0.0,0.00022]
[1778402729733,53.16,80802.86,0.0,0.0,0.0,0.00022]
[1778402734771,53.16,80803.13,0.0,0.0,0.0,0.00022]
[1778402739806,53.16,80805.23,0.0,0.0,0.0,0.00022]
[1778402748871,53.16,80802.79,0.0,0.0,0.0,0.00022]
[1778402755920,53.16,80802.75,0.0,0.0,0.0,0.00022]
[1778402760955,53.16,80802.77,0.0,0.0,0.0,0.00022]
[1778402766998,53.16,80802.97,0.0,0.0,0.0,0.00022]
[1778402772129,53.16,80802.93,0.0,0.0,0.0,0.00022]
[1778402778075,53.16,80802.9,0.0,0.0,0.0,0.00022]
[1778402783110,53.16,80802.9,0.0,0.0,0.0,0.00022]
[1778402788145,53.16,80801.56,0.0,0.0,0.0,0.00022]
[1778402793179,53.16,80802.07,0.0,0.0,0.0,0.00022]
[1778402798214,53.16,80799.16,0.0,0.0,0.0,0.00022]
[1778402805263,53.16,80796.55,0.0,0.0,0.0,0.00022]
[1778402812411,53.16,80798.77,0.0,0.0,0.0,0.00022]
[1778402822481,53.16,80799.69,0.0,0.0,0.0,0.00022]
[1778402828430,53.16,80802.49,0.0,0.0,0.0,0.00022]
[1778402834471,53.16,80803.88,0.0,0.0,0.0,0.00022]
[1778402839506,53.16,80803.79,0.0,0.0,0.0,0.00022]
[1778402851587,53.16,80803.4,0.0,0.0,0.0,0.00022]
[1778402856626,53.16,80821.08,0.0,0.0,0.0,0.00021]
[1778402861662,53.16,80821.97,0.0,0.0,0.0,0.00021]
[1778402866697,53.16,80823.75,0.0,0.0,0.0,0.00021]
[1778402871732,53.16,80826.54,0.0,0.0,0.0,0.00021]
[1778402876766,53.16,80830.61,0.0,0.0,0.0,0.00021]
[1778402881801,53.16,80829.21,0.0,0.0,0.0,0.00021]
[1778402886836,53.16,80830.15,0.0,0.0,0.0,0.00021]
[1778402892971,53.16,80833.42,0.0,0.0,0.0,0.0002]
[1778402898920,53.16,80832.8,0.0,0.0,0.0,0.0002]
[1778402907984,53.16,80829.89,0.0,0.0,0.0,0.00021]
[1778402913111,53.16,80826.96,0.0,0.0,0.0,0.00021]
[1778402919058,53.16,80826.96,0.0,0.0,0.0,0.00021]
[1778402924097,53.16,80827.86,0.0,0.0,0.0,0.0002]
[1778402933251,53.16,80829.53,0.0,0.0,0.0,0.0002]
[1778402943321,53.16,80832.45,0.0,0.0,0.0,0.0002]
[1778402951286,53.16,80832.94,0.0,0.0,0.0,0.0002]
[1778402963461,53.16,80835.48,0.0,0.0,0.0,0.0002]
[1778402969412,53.16,80832.08,0.0,0.0,0.0,0.0002]
[1778402974447,53.16,80828.24,0.0,0.0,0.0,0.0002]
[1778402983601,53.16,80826.94,0.0,0.0,0.0,0.0002]
[1778402993671,53.16,80826.71,0.0,0.0,0.0,0.0002]
[1778402999622,53.16,80826.3,0.0,0.0,0.0,0.0002]
[1778403011710,53.16,80825.54,0.0,0.0,0.0,0.0002]
[1778403018757,53.16,80825.21,0.0,0.0,0.0,0.0002]
[1778403023901,53.16,80824.7,0.0,0.0,0.0,0.0002]
[1778403033973,53.16,80826.86,0.0,0.0,0.0,0.0002]
[1778403039904,53.16,80826.4,0.0,0.0,0.0,0.0002]
[1778403044939,53.16,80826.43,0.0,0.0,0.0,0.0002]
[1778403049974,53.16,80827.56,0.0,0.0,0.0,0.0002]
[1778403055012,53.16,80824.28,0.0,0.0,0.0,0.0002]
[1778403063065,53.16,80824.46,0.0,0.0,0.0,0.0002]
[1778403074253,53.16,80824.69,0.0,0.0,0.0,0.0002]
[1778403080185,53.16,80824.05,0.0,0.0,0.0,0.0002]
[1778403085221,53.16,80824.19,0.0,0.0,0.0,0.0002]
[1778403090254,53.16,80822.49,0.0,0.0,0.0,0.0002]
[1778403096296,53.16,80821.89,0.0,0.0,0.0,0.0002]
[1778403101333,53.16,80822.1,0.0,0.0,0.0,0.0002]
[1778403108383,53.16,80821.42,0.0,0.0,0.0,0.0002]
[1778403114533,53.16,80818.39,0.0,0.0,0.0,0.0002]
[1778403120464,53.16,80819.1,0.0,0.0,0.0,0.0002]
[1778403127513,53.16,80818.36,0.0,0.0,0.0,0.0002]
[1778403134673,53.16,80821.36,0.0,0.0,0.0,0.0002]
[1778403140606,53.16,80821.96,0.0,0.0,0.0,0.0002]
[1778403147655,53.16,80822.76,0.0,0.0,0.0,0.0002]
[1778403153698,53.16,80822.88,0.0,0.0,0.0,0.0002]
[1778403158733,53.16,80823.5,0.0,0.0,0.0,0.0002]
[1778403164775,53.16,80823.87,0.0,0.0,0.0,0.0002]
[1778403169809,53.16,80824.61,0.0,0.0,0.0,0.0002]
[1778403174844,53.16,80825.07,0.0,0.0,0.0,0.0002]
[1778403182003,53.16,80822.85,0.0,0.0,0.0,0.0002]
[1778403187935,53.16,80823.64,0.0,0.0,0.0,0.0002]
[1778403198005,53.16,80823.97,0.0,0.0,0.0,0.0002]
[1778403204059,53.16,80824.45,0.0,0.0,0.0,0.0002]
[1778403211107,53.16,80824.35,0.0,0.0,0.0,0.0002]
[1778403216142,53.16,80824.68,0.0,0.0,0.0,0.0002]
[1778403221179,53.16,80823.02,0.0,0.0,0.0,0.0002]
[1778403226212,53.16,80818.8,0.0,0.0,0.0,0.0002]
[1778403232359,53.16,80816.35,0.0,0.0,0.0,0.0002]
[1778403238293,53.16,80816.35,0.0,0.0,0.0,0.0002]
[1778403243331,53.16,80810.44,0.0,0.0,0.0,0.0002]
[1778403248366,53.16,80808.13,0.0,0.0,0.0,0.0002]
[1778403253401,53.16,80806.59,0.0,0.0,0.0,0.00021]
[1778403262572,53.16,80805.85,0.0,0.0,0.0,0.00021]
[1778403269513,53.16,80805.63,0.0,0.0,0.0,0.00021]
[1778403274549,53.16,80804.55,0.0,0.0,0.0,0.0002]
[1778403279586,53.16,80807.96,0.0,0.0,0.0,0.0002]
[1778403289654,53.16,80806.88,0.0,0.0,0.0,0.0002]
[1778403294689,53.16,80807.22,0.0,0.0,0.0,0.0002]
[1778403299725,53.16,80811.26,0.0,0.0,0.0,0.0002]
[1778403305766,53.16,80813.81,0.0,0.0,0.0,0.0002]
[1778403312930,53.16,80815.02,0.0,0.0,0.0,0.0002]
[1778403322999,53.16,80816.11,0.0,0.0,0.0,0.0002]
[1778403328927,53.16,80815.84,0.0,0.0,0.0,0.0002]
[1778403333962,53.16,80816.32,0.0,0.0,0.0,0.0002]
[1778403340005,53.16,80816.58,0.0,0.0,0.0,0.0002]
[1778403349067,53.16,80817.19,0.0,0.0,0.0,0.0002]
[1778403354102,53.16,80817.6,0.0,0.0,0.0,0.0002]
[1778403363281,53.16,80818.03,0.0,0.0,0.0,0.0002]
[1778403370217,53.16,80818.17,0.0,0.0,0.0,0.0002]
[1778403382295,53.16,80819.26,0.0,0.0,0.0,0.0002]
[1778403392365,53.16,80819.26,0.0,0.0,0.0,0.0002]
[1778403397409,53.16,80826.74,0.0,0.0,0.0,0.00019]
[1778403403563,53.16,80827.11,0.0,0.0,0.0,0.00019]
[1778403410495,53.16,80830.54,0.0,0.0,0.0,0.00019]
[1778403423703,53.16,80832.31,0.0,0.0,0.0,0.00019]
[1778403430636,53.16,80834.24,0.0,0.0,0.0,0.00019]
[1778403437685,53.16,80835.38,0.0,0.0,0.0,0.00019]
[1778403442719,53.16,80836.29,0.0,0.0,0.0,0.00019]
[1778403447758,53.16,80827.78,0.0,0.0,0.0,0.00019]
[1778403453913,53.16,80829.63,0.0,0.0,0.0,0.00019]
[1778403459845,53.16,80829.42,0.0,0.0,0.0,0.00019]
[1778403469906,53.16,80827.02,0.0,0.0,0.0,0.00019]
[1778403479976,53.16,80825.44,0.0,0.0,0.0,0.00019]
[1778403486021,53.16,80821.97,0.0,0.0,0.0,0.00019]
[1778403492180,53.16,80823.28,0.0,0.0,0.0,0.00019]
[1778403498105,53.16,80826.74,0.0,0.0,0.0,0.00019]
[1778403512325,53.16,80831.59,0.0,0.0,0.0,0.00019]
[1778403520260,53.16,80832.61,0.0,0.0,0.0,0.00019]
[1778403528316,53.16,80833.96,0.0,0.0,0.0,0.00019]
[1778403535364,53.16,80835.31,0.0,0.0,0.0,0.00019]
[1778403540401,53.16,80835.99,0.0,0.0,0.0,0.00018]
[1778403550471,53.16,80836.69,0.0,0.0,0.0,0.00018]
[1778403555507,53.16,80837.45,0.0,0.0,0.0,0.00018]
[1778403560543,53.16,80837.4,0.0,0.0,0.0,0.00018]
[1778403572745,53.16,80839.61,0.0,0.0,0.0,0.00018]
[1778403580684,53.16,80839.59,0.0,0.0,0.0,0.00018]
[1778403585719,53.16,80845.13,0.0,0.0,0.0,0.00018]
[1778403590754,53.16,80844.55,0.0,0.0,0.0,0.00018]
[1778403595789,53.16,80846.82,0.0,0.0,0.0,0.00018]
[1778403600825,53.16,80845.13,0.0,0.0,0.0,0.00018]
[1778403605859,53.16,80848.78,0.0,0.0,0.0,0.00018]
[1778403610895,53.16,80856.35,0.0,0.0,0.0,0.00018]
[1778403615930,53.16,80856.97,0.0,0.0,0.0,0.00018]
[1778403620964,53.16,80855.85,0.0,0.0,0.0,0.00018]
[1778403624997,53.16,80887.18,0.0,0.0,0.0,0.00016]
[1778403630033,53.16,80891.41,0.0,0.0,0.0,0.00016]
[1778403635066,53.16,80885.85,0.0,0.0,0.0,0.00016]
[1778403641108,53.16,80891.59,0.0,0.0,0.0,0.00016]
[1778403646145,53.16,80890.61,0.0,0.0,0.0,0.00016]
[1778403651180,53.16,80892.76,0.0,0.0,0.0,0.00016]
[1778403658226,53.16,80888.68,0.0,0.0,0.0,0.00016]
[1778403663262,53.16,80885.76,0.0,0.0,0.0,0.00016]
[1778403668297,53.16,80884.16,0.0,0.0,0.0,0.00016]
[1778403674339,53.16,80884.17,0.0,0.0,0.0,0.00016]
[1778403679374,53.16,80883.87,0.0,0.0,0.0,0.00016]
[1778403684414,53.16,80886.25,0.0,0.0,0.0,0.00016]
[1778403689445,53.16,80889.42,0.0,0.0,0.0,0.00016]
[1778403694480,53.16,80889.56,0.0,0.0,0.0,0.00016]
[1778403699516,53.16,80890.18,0.0,0.0,0.0,0.00016]
[1778403704550,53.16,80888.08,0.0,0.0,0.0,0.00016]
[1778403710592,53.16,80887.32,0.0,0.0,0.0,0.00016]
[1778403713745,53.16,80874.46,0.0,0.0,0.0,0.00017]
[1778403719655,53.16,80875.11,0.0,0.0,0.0,0.00017]
[1778403726704,53.16,80875.55,0.0,0.0,0.0,0.00017]
[1778403731748,53.16,80879.0,0.0,0.0,0.0,0.00016]
[1778403736778,53.16,80880.06,0.0,0.0,0.0,0.00016]
[1778403741812,53.16,80878.74,0.0,0.0,0.0,0.00016]
[1778403747854,53.16,80877.6,0.0,0.0,0.0,0.00016]
[1778403754025,53.16,80877.53,0.0,0.0,0.0,0.00016]
[1778403759938,53.16,80877.47,0.0,0.0,0.0,0.00016]
[1778403769002,53.16,80877.54,0.0,0.0,0.0,0.00016]
[1778403774165,53.16,80877.5,0.0,0.0,0.0,0.00016]
[1778403781086,53.16,80877.63,0.0,0.0,0.0,0.00016]
[1778403791156,53.16,80878.14,0.0,0.0,0.0,0.00016]
[1778403796191,53.16,80890.16,0.0,0.0,0.0,0.00016]
[1778403801226,53.16,80889.18,0.0,0.0,0.0,0.00016]
[1778403806263,53.16,80889.4,0.0,0.0,0.0,0.00016]
[1778403811295,53.16,80902.45,0.0,0.0,0.0,0.00015]
[1778403816330,53.16,80906.75,0.0,0.0,0.0,0.00015]
[1778403821366,53.16,80904.52,0.0,0.0,0.0,0.00015]
[1778403826401,53.16,80904.65,0.0,0.0,0.0,0.00015]
[1778403831437,53.16,80904.65,0.0,0.0,0.0,0.00015]
[1778403837480,53.16,80900.25,0.0,0.0,0.0,0.00015]
[1778403843519,53.16,80900.22,0.0,0.0,0.0,0.00015]
[1778403848555,53.16,80896.9,0.0,0.0,0.0,0.00016]
[1778403853590,53.16,80904.82,0.0,0.0,0.0,0.00015]
[1778403858624,53.16,80900.46,0.0,0.0,0.0,0.00015]
[1778403863660,53.16,80903.77,0.0,0.0,0.0,0.00015]
[1778403868694,53.16,80909.3,0.0,0.0,0.0,0.00015]
[1778403873729,53.16,80909.13,0.0,0.0,0.0,0.00015]
[1778403879772,53.16,80911.42,0.0,0.0,0.0,0.00015]
[1778403884806,53.16,80912.47,0.0,0.0,0.0,0.00015]
[1778403891860,53.16,80912.0,0.0,0.0,0.0,0.00015]
[1778403896895,53.16,80910.73,0.0,0.0,0.0,0.00015]
[1778403901931,53.16,80905.4,0.0,0.0,0.0,0.00015]
[1778403905960,53.16,80893.12,0.0,0.0,0.0,0.00016]
[1778403910995,53.16,80882.68,0.0,0.0,0.0,0.00016]
[1778403916029,53.16,80883.09,0.0,0.0,0.0,0.00016]
[1778403923215,53.16,80878.58,0.0,0.0,0.0,0.00016]
[1778403930128,53.16,80877.09,0.0,0.0,0.0,0.00016]
[1778403938185,53.16,80872.05,0.0,0.0,0.0,0.00016]
[1778403943360,53.16,80866.96,0.0,0.0,0.0,0.00016]
[1778403949264,53.16,80865.76,0.0,0.0,0.0,0.00016]
[1778403955306,53.16,80863.13,0.0,0.0,0.0,0.00016]
[1778403963500,53.16,80861.28,0.0,0.0,0.0,0.00016]
[1778403971418,53.16,80859.18,0.0,0.0,0.0,0.00017]
[1778403976453,53.16,80858.83,0.0,0.0,0.0,0.00017]
[1778403981488,53.16,80858.09,0.0,0.0,0.0,0.00017]
[1778403986523,53.16,80858.15,0.0,0.0,0.0,0.00017]
[1778403992567,53.16,80858.02,0.0,0.0,0.0,0.00016]
[1778403997601,53.16,80856.8,0.0,0.0,0.0,0.00017]
[1778404003781,53.16,80856.81,0.0,0.0,0.0,0.00017]
[1778404010693,53.16,80856.04,0.0,0.0,0.0,0.00017]
[1778404017742,53.16,80855.82,0.0,0.0,0.0,0.00017]
[1778404022777,53.16,80837.96,0.0,0.0,0.0,0.00017]
[1778404027809,53.16,80832.57,0.0,0.0,0.0,0.00017]
[1778404033993,53.16,80832.56,0.0,0.0,0.0,0.00017]
[1778404039896,53.16,80832.86,0.0,0.0,0.0,0.00017]
[1778404044935,53.16,80833.22,0.0,0.0,0.0,0.00017]
[1778404049971,53.16,80833.02,0.0,0.0,0.0,0.00017]
[1778404055010,53.16,80832.4,0.0,0.0,0.0,0.00017]
[1778404063061,53.16,80832.4,0.0,0.0,0.0,0.00017]
[1778404068099,53.16,80830.8,0.0,0.0,0.0,0.00017]
[1778404072839,53.16,80823.18,0.0,0.0,0.0,0.00018]
[1778404072855,53.16,80822.62,0.0,0.0,0.0,0.00018]
[1778404074062,53.16,80822.62,0.0,0.0,0.0,0.00018]
[1778404074163,53.16,80823.14,0.0,0.0,0.0,0.00018]
[1778404079176,53.16,80830.0,0.0,0.0,0.0,0.00017]
[1778404084345,53.16,80835.88,0.0,0.0,0.0,0.00017]
[1778404090254,53.16,80836.64,0.0,0.0,0.0,0.00017]
[1778404097303,53.16,80837.49,0.0,0.0,0.0,0.00017]
[1778404103346,53.16,80840.02,0.0,0.0,0.0,0.00017]
[1778404108380,53.16,80843.34,0.0,0.0,0.0,0.00017]
[1778404114555,53.16,80841.5,0.0,0.0,0.0,0.00017]
[1778404124625,53.16,80844.89,0.0,0.0,0.0,0.00017]
[1778404134695,53.16,80847.91,0.0,0.0,0.0,0.00017]
[1778404140645,53.16,80849.75,0.0,0.0,0.0,0.00016]
[1778404150715,53.16,80853.01,0.0,0.0,0.0,0.00016]
[1778404160782,53.16,80853.01,0.0,0.0,0.0,0.00016]
[1778404166828,53.16,80854.99,0.0,0.0,0.0,0.00016]
[1778404172869,53.16,80855.94,0.0,0.0,0.0,0.00016]
[1778404180927,53.16,80856.71,0.0,0.0,0.0,0.00016]
[1778404186969,53.16,80854.77,0.0,0.0,0.0,0.00016]
[1778404194018,53.16,80855.64,0.0,0.0,0.0,0.00016]
[1778404202074,53.16,80857.78,0.0,0.0,0.0,0.00016]
[1778404207115,53.16,80858.92,0.0,0.0,0.0,0.00016]
[1778404212150,53.16,80856.89,0.0,0.0,0.0,0.00016]
[1778404217185,53.16,80857.88,0.0,0.0,0.0,0.00016]
[1778404222220,53.16,80848.14,0.0,0.0,0.0,0.00016]
[1778404227259,53.16,80846.62,0.0,0.0,0.0,0.00016]
[1778404232294,53.16,80848.61,0.0,0.0,0.0,0.00016]
[1778404242364,53.16,80851.62,0.0,0.0,0.0,0.00016]
[1778404250420,53.16,80853.93,0.0,0.0,0.0,0.00016]
[1778404255538,53.16,80857.88,0.0,0.0,0.0,0.00016]
[1778404261497,53.16,80859.0,0.0,0.0,0.0,0.00016]
[1778404266532,53.16,80858.17,0.0,0.0,0.0,0.00016]
[1778404271568,53.16,80859.44,0.0,0.0,0.0,0.00016]
[1778404276603,53.16,80860.3,0.0,0.0,0.0,0.00016]
[1778404281637,53.16,80859.54,0.0,0.0,0.0,0.00016]
[1778404287680,53.16,80856.06,0.0,0.0,0.0,0.00016]
[1778404292715,53.16,80856.61,0.0,0.0,0.0,0.00016]
[1778404297749,53.16,80853.91,0.0,0.0,0.0,0.00016]
[1778404303877,53.16,80851.78,0.0,0.0,0.0,0.00016]
[1778404309835,53.16,80850.18,0.0,0.0,0.0,0.00016]
[1778404314954,53.16,80852.28,0.0,0.0,0.0,0.00016]
[1778404321959,53.16,80852.24,0.0,0.0,0.0,0.00016]
[1778404328003,53.16,80852.49,0.0,0.0,0.0,0.00016]
[1778404335094,53.16,80851.46,0.0,0.0,0.0,0.00016]
[1778404345119,53.16,80852.12,0.0,0.0,0.0,0.00016]
[1778404350154,53.16,80859.74,0.0,0.0,0.0,0.00016]
[1778404355234,53.16,80871.16,0.0,0.0,0.0,0.00015]
[1778404361232,53.16,80869.31,0.0,0.0,0.0,0.00015]
[1778404367273,53.16,80868.45,0.0,0.0,0.0,0.00015]
[1778404372309,53.16,80867.61,0.0,0.0,0.0,0.00015]
[1778404377343,53.16,80867.09,0.0,0.0,0.0,0.00015]
[1778404382381,53.16,80867.14,0.0,0.0,0.0,0.00015]
[1778404389430,53.16,80867.08,0.0,0.0,0.0,0.00015]
[1778404394464,53.16,80866.49,0.0,0.0,0.0,0.00015]
[1778404399499,53.16,80866.88,0.0,0.0,0.0,0.00015]
[1778404405586,53.16,80866.53,0.0,0.0,0.0,0.00015]
[1778404415658,53.16,80866.51,0.0,0.0,0.0,0.00015]
[1778404421653,53.16,80866.74,0.0,0.0,0.0,0.00015]
[1778404427696,53.16,80866.85,0.0,0.0,0.0,0.00015]
[1778404432730,53.16,80866.82,0.0,0.0,0.0,0.00015]
[1778404438773,53.16,80866.89,0.0,0.0,0.0,0.00015]
[1778404445868,53.16,80866.83,0.0,0.0,0.0,0.00015]
[1778404451865,53.16,80866.77,0.0,0.0,0.0,0.00015]
[1778404456899,53.16,80866.81,0.0,0.0,0.0,0.00015]
[1778404461935,53.16,80866.87,0.0,0.0,0.0,0.00015]
[1778404467977,53.16,80866.89,0.0,0.0,0.0,0.00015]
[1778404476078,53.16,80866.72,0.0,0.0,0.0,0.00015]
[1778404486147,53.16,80866.57,0.0,0.0,0.0,0.00015]
[1778404492145,53.16,80862.61,0.0,0.0,0.0,0.00015]
[1778404497180,53.16,80854.06,0.0,0.0,0.0,0.00015]
[1778404502218,53.16,80847.58,0.0,0.0,0.0,0.00016]
[1778404507251,53.16,80845.55,0.0,0.0,0.0,0.00016]
[1778404512286,53.16,80855.42,0.0,0.0,0.0,0.00015]
[1778404517321,53.16,80855.3,0.0,0.0,0.0,0.00015]
[1778404522359,53.16,80854.89,0.0,0.0,0.0,0.00015]
[1778404528400,53.16,80854.53,0.0,0.0,0.0,0.00015]
[1778404533435,53.16,80857.78,0.0,0.0,0.0,0.00015]
[1778404539477,53.16,80857.0,0.0,0.0,0.0,0.00015]
[1778404544513,53.16,80856.99,0.0,0.0,0.0,0.00015]
[1778404549547,53.16,80856.8,0.0,0.0,0.0,0.00015]
[1778404555591,53.16,80853.14,0.0,0.0,0.0,0.00015]
[1778404560626,53.16,80853.01,0.0,0.0,0.0,0.00015]
[1778404566756,53.16,80851.61,0.0,0.0,0.0,0.00015]
[1778404572710,53.16,80851.61,0.0,0.0,0.0,0.00015]
[1778404586897,53.16,80853.82,0.0,0.0,0.0,0.00015]
[1778404596967,53.16,80851.76,0.0,0.0,0.0,0.00015]
[1778404602920,53.16,80850.51,0.0,0.0,0.0,0.00015]
[1778404609969,53.16,80849.84,0.0,0.0,0.0,0.00015]
[1778404615005,53.16,80850.21,0.0,0.0,0.0,0.00015]
[1778404620040,53.16,80850.37,0.0,0.0,0.0,0.00015]
[1778404626084,53.16,80850.51,0.0,0.0,0.0,0.00015]
[1778404634140,53.16,80851.25,0.0,0.0,0.0,0.00015]
[1778404647317,53.16,80853.55,0.0,0.0,0.0,0.00015]
[1778404657387,53.16,80854.36,0.0,0.0,0.0,0.00015]
[1778404663343,53.16,80854.49,0.0,0.0,0.0,0.00015]
[1778404668377,53.16,80854.76,0.0,0.0,0.0,0.00015]
[1778404674419,53.16,80857.09,0.0,0.0,0.0,0.00015]
[1778404684490,53.16,80855.04,0.0,0.0,0.0,0.00015]
[1778404690531,53.16,80857.11,0.0,0.0,0.0,0.00015]
[1778404697667,53.16,80856.86,0.0,0.0,0.0,0.00015]
[1778404703623,53.16,80856.66,0.0,0.0,0.0,0.00015]
[1778404711679,53.16,80867.15,0.0,0.0,0.0,0.00015]
[1778404716713,53.16,80864.14,0.0,0.0,0.0,0.00015]
[1778404721753,53.16,80862.55,0.0,0.0,0.0,0.00015]
[1778404726784,53.16,80868.07,0.0,0.0,0.0,0.00014]
[1778404732827,53.16,80866.16,0.0,0.0,0.0,0.00015]
[1778404737951,53.16,80864.83,0.0,0.0,0.0,0.00015]
[1778404745917,53.16,80863.17,0.0,0.0,0.0,0.00015]
[1778404750952,53.16,80858.9,0.0,0.0,0.0,0.00015]
[1778404756995,53.16,80858.58,0.0,0.0,0.0,0.00015]
[1778404763036,53.16,80858.34,0.0,0.0,0.0,0.00015]
[1778404768162,53.16,80856.64,0.0,0.0,0.0,0.00015]
[1778404775121,53.16,80853.23,0.0,0.0,0.0,0.00015]
[1778404782170,53.16,80852.43,0.0,0.0,0.0,0.00015]
[1778404788307,53.16,80852.63,0.0,0.0,0.0,0.00015]
[1778404794253,53.16,80851.62,0.0,0.0,0.0,0.00015]
[1778404799288,53.16,80845.98,0.0,0.0,0.0,0.00015]
[1778404808447,53.16,80842.46,0.0,0.0,0.0,0.00015]
[1778404816408,53.16,80844.67,0.0,0.0,0.0,0.00015]
[1778404822449,53.16,80847.52,0.0,0.0,0.0,0.00015]
[1778404828591,53.16,80849.2,0.0,0.0,0.0,0.00015]
[1778404837554,53.16,80849.76,0.0,0.0,0.0,0.00015]
[1778404842590,53.16,80844.0,0.0,0.0,0.0,0.00015]
[1778404848632,53.16,80844.69,0.0,0.0,0.0,0.00015]
[1778404853668,53.16,80846.41,0.0,0.0,0.0,0.00015]
[1778404858802,53.16,80847.54,0.0,0.0,0.0,0.00015]
[1778404864744,53.16,80847.75,0.0,0.0,0.0,0.00015]
[1778404870887,53.16,80847.87,0.0,0.0,0.0,0.00015]
[1778404877843,53.16,80848.43,0.0,0.0,0.0,0.00015]
[1778404882876,53.16,80848.77,0.0,0.0,0.0,0.00015]
[1778404889928,53.16,80849.23,0.0,0.0,0.0,0.00015]
[1778404896975,53.16,80848.91,0.0,0.0,0.0,0.00015]
[1778404902109,53.16,80849.32,0.0,0.0,0.0,0.00015]
[1778404910066,53.16,80849.25,0.0,0.0,0.0,0.00015]
[1778404916110,53.16,80849.0,0.0,0.0,0.0,0.00015]
[1778404921144,53.16,80849.15,0.0,0.0,0.0,0.00015]
[1778404932323,53.16,80849.36,0.0,0.0,0.0,0.00015]
[1778404942393,53.16,80849.52,0.0,0.0,0.0,0.00015]
[1778404948333,53.16,80850.53,0.0,0.0,0.0,0.00015]
[1778404953368,53.16,80850.23,0.0,0.0,0.0,0.00015]
[1778404962533,53.16,80850.04,0.0,0.0,0.0,0.00015]
[1778404968474,53.16,80850.09,0.0,0.0,0.0,0.00015]
[1778404980554,53.16,80849.78,0.0,0.0,0.0,0.00015]
[1778404987606,53.16,80850.0,0.0,0.0,0.0,0.00015]
[1778404992742,53.16,80848.97,0.0,0.0,0.0,0.00015]
[1778404998683,53.16,80844.48,0.0,0.0,0.0,0.00015]
[1778405003723,53.16,80841.71,0.0,0.0,0.0,0.00015]
[1778405008755,53.16,80838.95,0.0,0.0,0.0,0.00015]
[1778405015804,53.16,80839.31,0.0,0.0,0.0,0.00015]
[1778405020840,53.16,80840.13,0.0,0.0,0.0,0.00015]
[1778405027887,53.16,80842.21,0.0,0.0,0.0,0.00015]
[1778405033024,53.16,80842.49,0.0,0.0,0.0,0.00015]
[1778405038966,53.16,80842.62,0.0,0.0,0.0,0.00015]
[1778405046014,53.16,80840.54,0.0,0.0,0.0,0.00015]
[1778405051048,53.16,80841.01,0.0,0.0,0.0,0.00015]
[1778405056084,53.16,80843.38,0.0,0.0,0.0,0.00015]
[1778405062130,53.16,80843.08,0.0,0.0,0.0,0.00015]
[1778405068168,53.16,80842.28,0.0,0.0,0.0,0.00015]
[1778405073307,53.16,80846.93,0.0,0.0,0.0,0.00014]
[1778405083377,53.16,80845.43,0.0,0.0,0.0,0.00014]
[1778405090324,53.16,80844.44,0.0,0.0,0.0,0.00014]
[1778405095361,53.16,80844.41,0.0,0.0,0.0,0.00014]
[1778405100396,53.16,80842.48,0.0,0.0,0.0,0.00015]
[1778405105429,53.16,80841.85,0.0,0.0,0.0,0.00015]
[1778405112477,53.16,80841.05,0.0,0.0,0.0,0.00015]
[1778405119528,53.16,80840.31,0.0,0.0,0.0,0.00015]
[1778405127583,53.16,80839.87,0.0,0.0,0.0,0.00015]
[1778405132618,53.16,80839.6,0.0,0.0,0.0,0.00014]
[1778405137652,53.16,80839.61,0.0,0.0,0.0,0.00014]
[1778405142689,53.16,80839.04,0.0,0.0,0.0,0.00015]
[1778405147723,53.16,80839.04,0.0,0.0,0.0,0.00015]
[1778405153866,53.16,80838.62,0.0,0.0,0.0,0.00015]
[1778405159804,53.16,80838.62,0.0,0.0,0.0,0.00015]
[1778405165851,53.16,80838.2,0.0,0.0,0.0,0.00015]
[1778405174008,53.16,80837.83,0.0,0.0,0.0,0.00015]
[1778405179950,53.16,80837.69,0.0,0.0,0.0,0.00015]
[1778405185993,53.16,80837.62,0.0,0.0,0.0,0.00015]
[1778405191030,53.16,80837.42,0.0,0.0,0.0,0.00014]
[1778405202103,53.16,80837.2,0.0,0.0,0.0,0.00014]
[1778405207141,53.16,80836.94,0.0,0.0,0.0,0.00014]
[1778405213184,53.16,80836.87,0.0,0.0,0.0,0.00014]
[1778405218218,53.16,80839.63,0.0,0.0,0.0,0.00014]
[1778405223254,53.16,80837.21,0.0,0.0,0.0,0.00014]
[1778405228291,53.16,80839.27,0.0,0.0,0.0,0.00014]
[1778405233326,53.16,80835.92,0.0,0.0,0.0,0.00014]
[1778405241382,53.16,80835.59,0.0,0.0,0.0,0.00014]
[1778405246421,53.16,80839.53,0.0,0.0,0.0,0.00014]
[1778405251453,53.16,80837.56,0.0,0.0,0.0,0.00014]
[1778405264677,53.16,80839.16,0.0,0.0,0.0,0.00014]
[1778405273607,53.16,80839.87,0.0,0.0,0.0,0.00014]
[1778405279649,53.16,80841.13,0.0,0.0,0.0,0.00014]
[1778405284820,53.16,80841.86,0.0,0.0,0.0,0.00014]
[1778405290726,53.16,80843.26,0.0,0.0,0.0,0.00014]
[1778405297776,53.16,80843.32,0.0,0.0,0.0,0.00014]
[1778405302810,53.16,80843.3,0.0,0.0,0.0,0.00014]
[1778405309859,53.16,80843.0,0.0,0.0,0.0,0.00014]
[1778405315028,53.16,80842.37,0.0,0.0,0.0,0.00014]
[1778405320939,53.16,80841.6,0.0,0.0,0.0,0.00014]
[1778405325974,53.16,80839.24,0.0,0.0,0.0,0.00014]
[1778405333022,53.16,80838.43,0.0,0.0,0.0,0.00014]
[1778405340073,53.16,80835.04,0.0,0.0,0.0,0.00014]
[1778405345106,53.16,80833.7,0.0,0.0,0.0,0.00014]
[1778405355176,53.16,80831.96,0.0,0.0,0.0,0.00014]
[1778405360210,53.16,80829.93,0.0,0.0,0.0,0.00014]
[1778405365383,53.16,80827.56,0.0,0.0,0.0,0.00014]
[1778405372295,53.16,80827.56,0.0,0.0,0.0,0.00014]
[1778405379345,53.16,80825.84,0.0,0.0,0.0,0.00014]
[1778405385525,53.16,80824.94,0.0,0.0,0.0,0.00014]
[1778405391431,53.16,80826.66,0.0,0.0,0.0,0.00014]
[1778405396464,53.16,80824.27,0.0,0.0,0.0,0.00014]
[1778405401501,53.16,80813.44,0.0,0.0,0.0,0.00015]
[1778405409562,53.16,80811.88,0.0,0.0,0.0,0.00015]
[1778405415734,53.16,80812.7,0.0,0.0,0.0,0.00015]
[1778405423662,53.16,80812.7,0.0,0.0,0.0,0.00015]
[1778405433746,53.16,80813.09,0.0,0.0,0.0,0.00015]
[1778405441789,53.16,80822.89,0.0,0.0,0.0,0.00014]
[1778405446825,53.16,80819.49,0.0,0.0,0.0,0.00014]
[1778405456015,53.16,80820.68,0.0,0.0,0.0,0.00014]
[1778405461930,53.16,80820.68,0.0,0.0,0.0,0.00014]
[1778405466964,53.16,80819.32,0.0,0.0,0.0,0.00014]
[1778405476156,53.16,80819.57,0.0,0.0,0.0,0.00014]
[1778405486226,53.16,80819.98,0.0,0.0,0.0,0.00014]
[1778405495162,53.16,80820.56,0.0,0.0,0.0,0.00014]
[1778405503219,53.16,80820.96,0.0,0.0,0.0,0.00014]
[1778405513287,53.16,80821.11,0.0,0.0,0.0,0.00014]
[1778405518322,53.16,80820.93,0.0,0.0,0.0,0.00014]
[1778405523358,53.16,80819.06,0.0,0.0,0.0,0.00014]
[1778405532420,53.16,80818.35,0.0,0.0,0.0,0.00014]
[1778405541486,53.16,80816.68,0.0,0.0,0.0,0.00014]
[1778405546647,53.16,80818.45,0.0,0.0,0.0,0.00014]
[1778405556718,53.16,80815.47,0.0,0.0,0.0,0.00014]
[1778405564650,53.16,80814.71,0.0,0.0,0.0,0.00014]
[1778405572705,53.16,80814.56,0.0,0.0,0.0,0.00014]
[1778405580761,53.16,80813.95,0.0,0.0,0.0,0.00014]
[1778405586929,53.16,80812.74,0.0,0.0,0.0,0.00014]
[1778405592845,53.16,80812.87,0.0,0.0,0.0,0.00014]
[1778405600024,53.16,80813.03,0.0,0.0,0.0,0.00014]
[1778405605936,53.16,80815.47,0.0,0.0,0.0,0.00014]
[1778405611101,53.16,80813.16,0.0,0.0,0.0,0.00014]
[1778405618020,53.16,80813.97,0.0,0.0,0.0,0.00014]
[1778405629094,53.16,80815.34,0.0,0.0,0.0,0.00014]
[1778405638160,53.16,80816.48,0.0,0.0,0.0,0.00014]
[1778405645209,53.16,80816.94,0.0,0.0,0.0,0.00014]
[1778405651381,53.16,80817.79,0.0,0.0,0.0,0.00014]
[1778405661451,53.16,80818.81,0.0,0.0,0.0,0.00014]
[1778405668370,53.16,80816.73,0.0,0.0,0.0,0.00014]
[1778405673406,53.16,80817.2,0.0,0.0,0.0,0.00014]
[1778405678440,53.16,80817.34,0.0,0.0,0.0,0.00014]
[1778405685490,53.16,80818.98,0.0,0.0,0.0,0.00014]
[1778405690525,53.16,80819.27,0.0,0.0,0.0,0.00014]
[1778405695562,53.16,80817.95,0.0,0.0,0.0,0.00014]
[1778405700595,53.16,80802.45,0.0,0.0,0.0,0.00015]
[1778405705630,53.16,80793.9,0.0,0.0,0.0,0.00015]
[1778405710666,53.16,80793.81,0.0,0.0,0.0,0.00015]
[1778405715701,53.16,80790.07,0.0,0.0,0.0,0.00015]
[1778405720735,53.16,80792.23,0.0,0.0,0.0,0.00015]
[1778405727784,53.16,80794.25,0.0,0.0,0.0,0.00015]
[1778405738858,53.16,80794.28,0.0,0.0,0.0,0.00015]
[1778405746918,53.16,80797.44,0.0,0.0,0.0,0.00015]
[1778405752094,53.16,80800.26,0.0,0.0,0.0,0.00014]
[1778405761023,53.16,80801.4,0.0,0.0,0.0,0.00014]
[1778405767061,53.16,80800.7,0.0,0.0,0.0,0.00014]
[1778405772235,53.16,80800.64,0.0,0.0,0.0,0.00014]
[1778405778139,53.16,80788.82,0.0,0.0,0.0,0.00015]
[1778405783174,53.16,80785.82,0.0,0.0,0.0,0.00015]
[1778405788209,53.16,80782.05,0.0,0.0,0.0,0.00015]
[1778405793247,53.16,80776.96,0.0,0.0,0.0,0.00015]
[1778405798278,53.16,80774.05,0.0,0.0,0.0,0.00015]
[1778405803316,53.16,80771.15,0.0,0.0,0.0,0.00015]
[1778405808351,53.16,80770.84,0.0,0.0,0.0,0.00015]
[1778405813386,53.16,80766.06,0.0,0.0,0.0,0.00015]
[1778405818421,53.16,80766.97,0.0,0.0,0.0,0.00015]
[1778405823457,53.16,80765.39,0.0,0.0,0.0,0.00015]
[1778405828492,53.16,80766.28,0.0,0.0,0.0,0.00015]
[1778405833526,53.16,80767.06,0.0,0.0,0.0,0.00015]
[1778405838562,53.16,80764.59,0.0,0.0,0.0,0.00015]
[1778405843597,53.16,80765.48,0.0,0.0,0.0,0.00015]
[1778405848632,53.16,80764.34,0.0,0.0,0.0,0.00016]
[1778405853668,53.16,80763.55,0.0,0.0,0.0,0.00015]
[1778405858704,53.16,80762.94,0.0,0.0,0.0,0.00015]
[1778405863737,53.16,80761.79,0.0,0.0,0.0,0.00015]
[1778405869780,53.16,80760.59,0.0,0.0,0.0,0.00015]
[1778405874814,53.16,80760.66,0.0,0.0,0.0,0.00015]
[1778405879849,53.16,80761.69,0.0,0.0,0.0,0.00015]
[1778405884885,53.16,80759.44,0.0,0.0,0.0,0.00016]
[1778405889929,53.16,80758.98,0.0,0.0,0.0,0.00016]
[1778405894963,53.16,80759.11,0.0,0.0,0.0,0.00016]
[1778405899998,53.16,80758.42,0.0,0.0,0.0,0.00016]
[1778405906040,53.16,80759.82,0.0,0.0,0.0,0.00016]
[1778405912082,53.16,80759.29,0.0,0.0,0.0,0.00015]
[1778405917117,53.16,80758.13,0.0,0.0,0.0,0.00015]
[1778405923289,53.16,80757.59,0.0,0.0,0.0,0.00015]
[1778405929201,53.16,80757.54,0.0,0.0,0.0,0.00015]
[1778405934236,53.16,80759.25,0.0,0.0,0.0,0.00015]
[1778405939271,53.16,80756.38,0.0,0.0,0.0,0.00016]
[1778405948334,53.16,80755.56,0.0,0.0,0.0,0.00016]
[1778405953498,53.16,80755.53,0.0,0.0,0.0,0.00016]
[1778405961425,53.16,80755.53,0.0,0.0,0.0,0.00016]
[1778405968475,53.16,80755.0,0.0,0.0,0.0,0.00016]
[1778405973639,53.16,80756.62,0.0,0.0,0.0,0.00015]
[1778405981571,53.16,80752.57,0.0,0.0,0.0,0.00015]
[1778405986607,53.16,80757.07,0.0,0.0,0.0,0.00015]
[1778405991641,53.16,80761.59,0.0,0.0,0.0,0.00015]
[1778405996676,53.16,80764.21,0.0,0.0,0.0,0.00015]
[1778406001711,53.16,80768.29,0.0,0.0,0.0,0.00015]
[1778406006746,53.16,80766.46,0.0,0.0,0.0,0.00015]
[1778406011783,53.16,80768.41,0.0,0.0,0.0,0.00015]
[1778406016818,53.16,80768.28,0.0,0.0,0.0,0.00015]
[1778406022860,53.16,80768.21,0.0,0.0,0.0,0.00015]
[1778406027895,53.16,80769.73,0.0,0.0,0.0,0.00015]
[1778406032931,53.16,80772.52,0.0,0.0,0.0,0.00015]
[1778406037965,53.16,80771.48,0.0,0.0,0.0,0.00015]
[1778406044139,53.16,80773.05,0.0,0.0,0.0,0.00015]
[1778406054208,53.16,80771.4,0.0,0.0,0.0,0.00015]
[1778406060123,53.16,80774.52,0.0,0.0,0.0,0.00015]
[1778406065157,53.16,80770.55,0.0,0.0,0.0,0.00015]
[1778406070194,53.16,80768.05,0.0,0.0,0.0,0.00015]
[1778406075229,53.16,80767.55,0.0,0.0,0.0,0.00015]
[1778406080265,53.16,80766.79,0.0,0.0,0.0,0.00015]
[1778406086306,53.16,80766.09,0.0,0.0,0.0,0.00015]
[1778406093355,53.16,80768.1,0.0,0.0,0.0,0.00015]
[1778406099397,53.16,80767.6,0.0,0.0,0.0,0.00015]
[1778406104558,53.16,80767.79,0.0,0.0,0.0,0.00015]
[1778406114630,53.16,80766.73,0.0,0.0,0.0,0.00015]
[1778406122558,53.16,80767.42,0.0,0.0,0.0,0.00015]
[1778406133632,53.16,80767.75,0.0,0.0,0.0,0.00015]
[1778406139677,53.16,80766.96,0.0,0.0,0.0,0.00015]
[1778406144843,53.16,80767.24,0.0,0.0,0.0,0.00015]
[1778406150751,53.16,80767.24,0.0,0.0,0.0,0.00015]
[1778406155789,53.16,80763.22,0.0,0.0,0.0,0.00015]
[1778406160825,53.16,80760.61,0.0,0.0,0.0,0.00015]
[1778406165860,53.16,80761.91,0.0,0.0,0.0,0.00015]
[1778406171900,53.16,80761.84,0.0,0.0,0.0,0.00015]
[1778406177944,53.16,80760.54,0.0,0.0,0.0,0.00015]
[1778406182979,53.16,80756.85,0.0,0.0,0.0,0.00015]
[1778406188016,53.16,80757.06,0.0,0.0,0.0,0.00015]
[1778406195194,53.16,80757.2,0.0,0.0,0.0,0.00015]
[1778406201106,53.16,80756.46,0.0,0.0,0.0,0.00015]
[1778406206141,53.16,80756.2,0.0,0.0,0.0,0.00015]
[1778406215335,53.16,80757.24,0.0,0.0,0.0,0.00015]
[1778406224267,53.16,80757.04,0.0,0.0,0.0,0.00015]
[1778406229304,53.16,80753.32,0.0,0.0,0.0,0.00015]
[1778406234339,53.16,80751.32,0.0,0.0,0.0,0.00015]
[1778406239374,53.16,80750.78,0.0,0.0,0.0,0.00015]
[1778406244410,53.16,80746.45,0.0,0.0,0.0,0.00015]
[1778406255614,53.16,80748.61,0.0,0.0,0.0,0.00015]
[1778406262541,53.16,80749.25,0.0,0.0,0.0,0.00015]
[1778406268582,53.16,80743.96,0.0,0.0,0.0,0.00015]
[1778406275755,53.16,80745.37,0.0,0.0,0.0,0.00015]
[1778406283687,53.16,80748.08,0.0,0.0,0.0,0.00015]
[1778406288722,53.16,80757.88,0.0,0.0,0.0,0.00015]
[1778406293758,53.16,80757.54,0.0,0.0,0.0,0.00015]
[1778406298794,53.16,80750.37,0.0,0.0,0.0,0.00015]
[1778406303827,53.16,80756.34,0.0,0.0,0.0,0.00015]
[1778406308862,53.16,80754.56,0.0,0.0,0.0,0.00015]
[1778406313898,53.16,80752.92,0.0,0.0,0.0,0.00015]
[1778406318932,53.16,80751.83,0.0,0.0,0.0,0.00015]
[1778406323968,53.16,80752.38,0.0,0.0,0.0,0.00015]
[1778406329003,53.16,80751.28,0.0,0.0,0.0,0.00015]
[1778406334038,53.16,80752.38,0.0,0.0,0.0,0.00015]
[1778406339072,53.16,80749.55,0.0,0.0,0.0,0.00015]
[1778406344107,53.16,80749.26,0.0,0.0,0.0,0.00015]
[1778406352163,53.16,80749.39,0.0,0.0,0.0,0.00015]
[1778406357198,53.16,80754.03,0.0,0.0,0.0,0.00015]
[1778406363245,53.16,80755.11,0.0,0.0,0.0,0.00015]
[1778406368275,53.16,80760.8,0.0,0.0,0.0,0.00014]
[1778406373311,53.16,80761.02,0.0,0.0,0.0,0.00014]
[1778406378345,53.16,80763.5,0.0,0.0,0.0,0.00014]
[1778406384387,53.16,80759.95,0.0,0.0,0.0,0.00014]
[1778406390429,53.16,80759.66,0.0,0.0,0.0,0.00014]
[1778406395464,53.16,80755.32,0.0,0.0,0.0,0.00014]
[1778406400499,53.16,80753.71,0.0,0.0,0.0,0.00015]
[1778406405535,53.16,80752.97,0.0,0.0,0.0,0.00015]
[1778406410570,53.16,80752.0,0.0,0.0,0.0,0.00015]
[1778406416750,53.16,80753.88,0.0,0.0,0.0,0.00015]
[1778406422654,53.16,80751.05,0.0,0.0,0.0,0.00015]
[1778406427690,53.16,80751.11,0.0,0.0,0.0,0.00015]
[1778406432724,53.16,80754.81,0.0,0.0,0.0,0.00014]
[1778406434739,53.16,80767.32,0.0,0.0,0.0,0.00014]
[1778406439774,53.16,80772.34,0.0,0.0,0.0,0.00014]
[1778406445815,53.16,80775.0,0.0,0.0,0.0,0.00014]
[1778406450850,53.16,80780.75,0.0,0.0,0.0,0.00014]
[1778406455885,53.16,80783.35,0.0,0.0,0.0,0.00013]
[1778406460920,53.16,80782.7,0.0,0.0,0.0,0.00013]
[1778406465955,53.16,80784.86,0.0,0.0,0.0,0.00013]
[1778406470992,53.16,80786.92,0.0,0.0,0.0,0.00013]
[1778406476029,53.16,80788.8,0.0,0.0,0.0,0.00013]
[1778406481061,53.16,80790.25,0.0,0.0,0.0,0.00013]
[1778406487241,53.16,80791.91,0.0,0.0,0.0,0.00013]
[1778406494153,53.16,80794.89,0.0,0.0,0.0,0.00013]
[1778406499189,53.16,80794.89,0.0,0.0,0.0,0.00013]
[1778406504223,53.16,80802.94,0.0,0.0,0.0,0.00013]
[1778406509257,53.16,80802.83,0.0,0.0,0.0,0.00013]
[1778406514293,53.16,80803.8,0.0,0.0,0.0,0.00013]
[1778406519329,53.16,80802.55,0.0,0.0,0.0,0.00013]
[1778406524367,53.16,80802.69,0.0,0.0,0.0,0.00013]
[1778406530405,53.16,80802.13,0.0,0.0,0.0,0.00013]
[1778406536448,53.16,80801.42,0.0,0.0,0.0,0.00013]
[1778406541483,53.16,80800.22,0.0,0.0,0.0,0.00013]
[1778406546518,53.16,80797.23,0.0,0.0,0.0,0.00013]
[1778406552560,53.16,80792.08,0.0,0.0,0.0,0.00013]
[1778406557600,53.16,80792.3,0.0,0.0,0.0,0.00013]
[1778406566668,53.16,80792.4,0.0,0.0,0.0,0.00013]
[1778406571702,53.16,80802.81,0.0,0.0,0.0,0.00013]
[1778406577877,53.16,80799.21,0.0,0.0,0.0,0.00013]
[1778406583785,53.16,80798.24,0.0,0.0,0.0,0.00013]
[1778406589831,53.16,80799.72,0.0,0.0,0.0,0.00013]
[1778406595873,53.16,80796.06,0.0,0.0,0.0,0.00013]
[1778406601915,53.16,80790.3,0.0,0.0,0.0,0.00013]
[1778406606950,53.16,80789.7,0.0,0.0,0.0,0.00013]
[1778406611987,53.16,80786.7,0.0,0.0,0.0,0.00013]
[1778406618158,53.16,80787.61,0.0,0.0,0.0,0.00013]
[1778406628228,53.16,80789.67,0.0,0.0,0.0,0.00013]
[1778406634141,53.16,80789.77,0.0,0.0,0.0,0.00013]
[1778406639177,53.16,80789.38,0.0,0.0,0.0,0.00013]
[1778406644212,53.16,80789.95,0.0,0.0,0.0,0.00013]
[1778406658439,53.16,80787.14,0.0,0.0,0.0,0.00013]
[1778406666365,53.16,80786.78,0.0,0.0,0.0,0.00013]
[1778406672408,53.16,80786.2,0.0,0.0,0.0,0.00013]
[1778406678579,53.16,80786.15,0.0,0.0,0.0,0.00013]
[1778406684492,53.16,80786.15,0.0,0.0,0.0,0.00013]
[1778406691541,53.16,80787.38,0.0,0.0,0.0,0.00013]
[1778406698590,53.16,80787.93,0.0,0.0,0.0,0.00013]
[1778406706646,53.16,80789.74,0.0,0.0,0.0,0.00013]
[1778406713696,53.16,80786.47,0.0,0.0,0.0,0.00013]
[1778406718859,53.16,80786.4,0.0,0.0,0.0,0.00013]
[1778406726786,53.16,80787.02,0.0,0.0,0.0,0.00013]
[1778406733837,53.16,80785.89,0.0,0.0,0.0,0.00013]
[1778406739013,53.16,80786.74,0.0,0.0,0.0,0.00013]
[1778406747935,53.16,80786.74,0.0,0.0,0.0,0.00013]
[1778406752971,53.16,80788.9,0.0,0.0,0.0,0.00013]
[1778406759157,53.16,80788.97,0.0,0.0,0.0,0.00013]
[1778406769227,53.16,80789.99,0.0,0.0,0.0,0.00013]
[1778406779297,53.16,80789.88,0.0,0.0,0.0,0.00013]
[1778406786204,53.16,80789.92,0.0,0.0,0.0,0.00013]
[1778406791240,53.16,80778.07,0.0,0.0,0.0,0.00013]
[1778406796275,53.16,80779.35,0.0,0.0,0.0,0.00013]
[1778406802318,53.16,80780.94,0.0,0.0,0.0,0.00013]
[1778406807352,53.16,80781.33,0.0,0.0,0.0,0.00013]
[1778406813394,53.16,80782.22,0.0,0.0,0.0,0.00013]
[1778406818429,53.16,80782.06,0.0,0.0,0.0,0.00013]
[1778406827493,53.16,80783.08,0.0,0.0,0.0,0.00013]
[1778406832529,53.16,80783.44,0.0,0.0,0.0,0.00013]
[1778406837563,53.16,80783.45,0.0,0.0,0.0,0.00013]
[1778406842599,53.16,80781.24,0.0,0.0,0.0,0.00013]
[1778406847634,53.16,80780.66,0.0,0.0,0.0,0.00013]
[1778406852668,53.16,80781.79,0.0,0.0,0.0,0.00013]
[1778406857705,53.16,80781.71,0.0,0.0,0.0,0.00013]
[1778406862739,53.16,80781.38,0.0,0.0,0.0,0.00013]
[1778406867775,53.16,80782.16,0.0,0.0,0.0,0.00013]
[1778406872809,53.16,80783.77,0.0,0.0,0.0,0.00013]
[1778406877846,53.16,80783.03,0.0,0.0,0.0,0.00013]
[1778406882881,53.16,80796.34,0.0,0.0,0.0,0.00012]
[1778406887916,53.16,80797.51,0.0,0.0,0.0,0.00012]
[1778406892950,53.16,80796.95,0.0,0.0,0.0,0.00012]
[1778406897985,53.16,80801.33,0.0,0.0,0.0,0.00012]
[1778406903020,53.16,80802.05,0.0,0.0,0.0,0.00012]
[1778406908056,53.16,80800.02,0.0,0.0,0.0,0.00012]
[1778406913091,53.16,80798.24,0.0,0.0,0.0,0.00012]
[1778406919132,53.16,80797.15,0.0,0.0,0.0,0.00012]
[1778406924175,53.16,80791.24,0.0,0.0,0.0,0.00012]
[1778406929210,53.16,80788.73,0.0,0.0,0.0,0.00012]
[1778406934245,53.16,80787.5,0.0,0.0,0.0,0.00012]
[1778406940421,53.16,80786.53,0.0,0.0,0.0,0.00012]
[1778406946330,53.16,80786.37,0.0,0.0,0.0,0.00012]
[1778406952373,53.16,80786.9,0.0,0.0,0.0,0.00012]
[1778406957407,53.16,80790.68,0.0,0.0,0.0,0.00012]
[1778406962442,53.16,80793.3,0.0,0.0,0.0,0.00012]
[1778406967477,53.16,80791.89,0.0,0.0,0.0,0.00012]
[1778406974526,53.16,80791.25,0.0,0.0,0.0,0.00012]
[1778406979562,53.16,80780.44,0.0,0.0,0.0,0.00013]
[1778406986612,53.16,80779.98,0.0,0.0,0.0,0.00013]
[1778406994668,53.16,80783.37,0.0,0.0,0.0,0.00012]
[1778406999702,53.16,80786.96,0.0,0.0,0.0,0.00012]
[1778407004737,53.16,80786.55,0.0,0.0,0.0,0.00012]
[1778407010912,53.16,80783.87,0.0,0.0,0.0,0.00012]
[1778407020982,53.16,80784.37,0.0,0.0,0.0,0.00012]
[1778407029914,53.16,80783.68,0.0,0.0,0.0,0.00012]
[1778407034948,53.16,80787.11,0.0,0.0,0.0,0.00012]
[1778407041999,53.16,80788.51,0.0,0.0,0.0,0.00012]
[1778407047032,53.16,80790.48,0.0,0.0,0.0,0.00012]
[1778407052067,53.16,80790.76,0.0,0.0,0.0,0.00012]
[1778407057102,53.16,80789.86,0.0,0.0,0.0,0.00012]
[1778407062139,53.16,80789.93,0.0,0.0,0.0,0.00012]
[1778407067173,53.16,80786.83,0.0,0.0,0.0,0.00012]
[1778407072207,53.16,80787.52,0.0,0.0,0.0,0.00012]
[1778407080265,53.16,80787.73,0.0,0.0,0.0,0.00012]
[1778407085298,53.16,80789.55,0.0,0.0,0.0,0.00012]
[1778407090333,53.16,80789.6,0.0,0.0,0.0,0.00012]
[1778407095369,53.16,80793.38,0.0,0.0,0.0,0.00012]
[1778407100404,53.16,80793.95,0.0,0.0,0.0,0.00012]
[1778407106447,53.16,80793.9,0.0,0.0,0.0,0.00012]
[1778407111616,53.16,80794.18,0.0,0.0,0.0,0.00012]
[1778407117524,53.16,80796.35,0.0,0.0,0.0,0.00012]
[1778407122559,53.16,80796.95,0.0,0.0,0.0,0.00012]
[1778407127594,53.16,80794.98,0.0,0.0,0.0,0.00012]
[1778407132629,53.16,80794.83,0.0,0.0,0.0,0.00012]
[1778407141827,53.16,80794.43,0.0,0.0,0.0,0.00012]
[1778407151897,53.16,80793.69,0.0,0.0,0.0,0.00012]
[1778407157806,53.16,80792.59,0.0,0.0,0.0,0.00012]
[1778407164855,53.16,80792.7,0.0,0.0,0.0,0.00012]
[1778407172036,53.16,80792.93,0.0,0.0,0.0,0.00012]
[1778407182107,53.16,80793.88,0.0,0.0,0.0,0.00012]
[1778407189022,53.16,80794.18,0.0,0.0,0.0,0.00012]
[1778407194058,53.16,80794.71,0.0,0.0,0.0,0.00012]
[1778407199092,53.16,80794.9,0.0,0.0,0.0,0.00012]
[1778407204127,53.16,80795.54,0.0,0.0,0.0,0.00012]
[1778407209165,53.16,80795.82,0.0,0.0,0.0,0.00012]
[1778407214198,53.16,80796.14,0.0,0.0,0.0,0.00012]
[1778407220241,53.16,80796.04,0.0,0.0,0.0,0.00012]
[1778407226287,53.16,80796.53,0.0,0.0,0.0,0.00012]
[1778407232460,53.16,80796.59,0.0,0.0,0.0,0.00012]
[1778407240383,53.16,80796.17,0.0,0.0,0.0,0.00012]
[1778407246425,53.16,80801.01,0.0,0.0,0.0,0.00011]
[1778407252599,53.16,80800.4,0.0,0.0,0.0,0.00011]
[1778407262669,53.16,80800.59,0.0,0.0,0.0,0.00011]
[1778407269586,53.16,80800.75,0.0,0.0,0.0,0.00011]
[1778407274621,53.16,80801.0,0.0,0.0,0.0,0.00011]
[1778407277645,53.16,80815.24,0.0,0.0,0.0,0.00011]
[1778407282811,53.16,80825.1,0.0,0.0,0.0,0.00011]
[1778407288721,53.16,80826.04,0.0,0.0,0.0,0.00011]
[1778407293756,53.16,80825.59,0.0,0.0,0.0,0.00011]
[1778407298799,53.16,80826.14,0.0,0.0,0.0,0.00011]
[1778407303834,53.16,80828.17,0.0,0.0,0.0,0.00011]
[1778407310883,53.16,80826.37,0.0,0.0,0.0,0.00011]
[1778407316925,53.16,80827.56,0.0,0.0,0.0,0.00011]
[1778407323094,53.16,80824.91,0.0,0.0,0.0,0.00011]
[1778407329014,53.16,80815.36,0.0,0.0,0.0,0.00011]
[1778407334044,53.16,80814.02,0.0,0.0,0.0,0.00011]
[1778407341093,53.16,80811.71,0.0,0.0,0.0,0.00011]
[1778407346129,53.16,80809.11,0.0,0.0,0.0,0.00011]
[1778407351163,53.16,80806.51,0.0,0.0,0.0,0.00011]
[1778407356198,53.16,80805.56,0.0,0.0,0.0,0.00011]
[1778407363376,53.16,80805.0,0.0,0.0,0.0,0.00011]
[1778407369289,53.16,80803.32,0.0,0.0,0.0,0.00011]
[1778407381373,53.16,80801.91,0.0,0.0,0.0,0.00011]
[1778407386410,53.16,80796.04,0.0,0.0,0.0,0.00011]
[1778407391444,53.16,80782.76,0.0,0.0,0.0,0.00012]
[1778407396478,53.16,80781.03,0.0,0.0,0.0,0.00012]
[1778407401515,53.16,80777.68,0.0,0.0,0.0,0.00012]
[1778407406550,53.16,80784.46,0.0,0.0,0.0,0.00012]
[1778407411585,53.16,80785.11,0.0,0.0,0.0,0.00012]
[1778407416621,53.16,80792.79,0.0,0.0,0.0,0.00011]
[1778407421656,53.16,80793.0,0.0,0.0,0.0,0.00011]
[1778407426691,53.16,80791.71,0.0,0.0,0.0,0.00011]
[1778407431727,53.16,80782.93,0.0,0.0,0.0,0.00012]
[1778407436761,53.16,80779.73,0.0,0.0,0.0,0.00012]
[1778407442804,53.16,80781.04,0.0,0.0,0.0,0.00012]
[1778407447838,53.16,80779.36,0.0,0.0,0.0,0.00012]
[1778407452873,53.16,80779.72,0.0,0.0,0.0,0.00012]
[1778407457908,53.16,80779.09,0.0,0.0,0.0,0.00012]
[1778407464086,53.16,80777.37,0.0,0.0,0.0,0.00012]
[1778407468996,53.16,80756.3,0.0,0.0,0.0,0.00012]
[1778407474158,53.16,80742.84,0.0,0.0,0.0,0.00013]
[1778407480079,53.16,80741.69,0.0,0.0,0.0,0.00013]
[1778407485112,53.16,80741.09,0.0,0.0,0.0,0.00013]
[1778407490147,53.16,80740.49,0.0,0.0,0.0,0.00013]
[1778407495185,53.16,80738.65,0.0,0.0,0.0,0.00013]
[1778407500218,53.16,80736.03,0.0,0.0,0.0,0.00013]
[1778407505254,53.16,80737.84,0.0,0.0,0.0,0.00013]
[1778407511295,53.16,80738.54,0.0,0.0,0.0,0.00013]
[1778407516331,53.16,80741.22,0.0,0.0,0.0,0.00013]
[1778407521364,53.16,80741.12,0.0,0.0,0.0,0.00013]
[1778407528413,53.16,80740.91,0.0,0.0,0.0,0.00013]
[1778407533448,53.16,80739.26,0.0,0.0,0.0,0.00013]
[1778407538484,53.16,80737.13,0.0,0.0,0.0,0.00013]
[1778407543518,53.16,80737.63,0.0,0.0,0.0,0.00013]
[1778407548553,53.16,80737.24,0.0,0.0,0.0,0.00013]
[1778407553590,53.16,80737.96,0.0,0.0,0.0,0.00013]
[1778407559631,53.16,80738.46,0.0,0.0,0.0,0.00013]
[1778407564794,53.16,80734.67,0.0,0.0,0.0,0.00013]
[1778407570711,53.16,80732.86,0.0,0.0,0.0,0.00013]
[1778407576751,53.16,80737.5,0.0,0.0,0.0,0.00013]
[1778407583799,53.16,80737.26,0.0,0.0,0.0,0.00013]
[1778407588834,53.16,80738.59,0.0,0.0,0.0,0.00013]
[1778407593869,53.16,80739.3,0.0,0.0,0.0,0.00012]
[1778407598904,53.16,80741.95,0.0,0.0,0.0,0.00012]
[1778407603939,53.16,80739.83,0.0,0.0,0.0,0.00012]
[1778407608974,53.16,80734.79,0.0,0.0,0.0,0.00013]
[1778407614010,53.16,80737.74,0.0,0.0,0.0,0.00013]
[1778407619044,53.16,80742.15,0.0,0.0,0.0,0.00012]
[1778407624079,53.16,80743.9,0.0,0.0,0.0,0.00012]
[1778407630121,53.16,80741.63,0.0,0.0,0.0,0.00012]
[1778407635288,53.16,80737.69,0.0,0.0,0.0,0.00013]
[1778407641198,53.16,80729.01,0.0,0.0,0.0,0.00013]
[1778407646237,53.16,80725.89,0.0,0.0,0.0,0.00013]
[1778407651268,53.16,80728.63,0.0,0.0,0.0,0.00013]
[1778407656303,53.16,80726.32,0.0,0.0,0.0,0.00013]
[1778407661339,53.16,80724.12,0.0,0.0,0.0,0.00013]
[1778407663360,53.16,80707.3,0.0,0.0,0.0,0.00013]
[1778407668387,53.16,80708.52,0.0,0.0,0.0,0.00013]
[1778407673423,53.16,80706.84,0.0,0.0,0.0,0.00013]
[1778407678457,53.16,80705.65,0.0,0.0,0.0,0.00013]
[1778407683492,53.16,80706.14,0.0,0.0,0.0,0.00013]
[1778407688530,53.16,80704.85,0.0,0.0,0.0,0.00013]
[1778407693564,53.16,80704.46,0.0,0.0,0.0,0.00013]
[1778407698599,53.16,80702.9,0.0,0.0,0.0,0.00013]
[1778407704641,53.16,80703.29,0.0,0.0,0.0,0.00013]
[1778407709677,53.16,80705.31,0.0,0.0,0.0,0.00013]
[1778407715720,53.16,80705.66,0.0,0.0,0.0,0.00013]
[1778407720754,53.16,80705.71,0.0,0.0,0.0,0.00013]
[1778407725788,53.16,80713.66,0.0,0.0,0.0,0.00013]
[1778407730827,53.16,80711.83,0.0,0.0,0.0,0.00013]
[1778407735995,53.16,80714.28,0.0,0.0,0.0,0.00013]
[1778407741904,53.16,80713.03,0.0,0.0,0.0,0.00013]
[1778407746938,53.16,80712.53,0.0,0.0,0.0,0.00013]
[1778407751973,53.16,80709.71,0.0,0.0,0.0,0.00013]
[1778407757011,53.16,80708.73,0.0,0.0,0.0,0.00013]
[1778407766206,53.16,80708.53,0.0,0.0,0.0,0.00013]
[1778407772117,53.16,80724.67,0.0,0.0,0.0,0.00013]
[1778407776275,53.16,80762.6,0.0,0.0,0.0,0.00012]
[1778407780178,53.16,80781.43,0.0,0.0,0.0,0.00011]
[1778407783198,53.16,80796.02,0.0,0.0,0.0,0.00011]
[1778407786347,53.16,80827.59,0.0,0.0,0.0,0.0001]
[1778407792277,53.16,80823.81,0.0,0.0,0.0,0.0001]
[1778407797314,53.16,80823.4,0.0,0.0,0.0,0.0001]
[1778407802350,53.16,80820.91,0.0,0.0,0.0,0.0001]
[1778407807383,53.16,80814.55,0.0,0.0,0.0,0.0001]
[1778407812420,53.16,80810.0,0.0,0.0,0.0,0.0001]
[1778407819467,53.16,80806.76,0.0,0.0,0.0,0.0001]
[1778407826628,53.16,80806.99,0.0,0.0,0.0,0.0001]
[1778407835581,53.16,80806.65,0.0,0.0,0.0,0.0001]
[1778407840616,53.16,80813.44,0.0,0.0,0.0,0.0001]
[1778407845651,53.16,80809.06,0.0,0.0,0.0,0.0001]
[1778407856840,53.16,80808.69,0.0,0.0,0.0,0.0001]
[1778407862775,53.16,80804.9,0.0,0.0,0.0,0.0001]
[1778407867806,53.16,80804.24,0.0,0.0,0.0,0.0001]
[1778407872840,53.16,80805.09,0.0,0.0,0.0,0.0001]
[1778407878882,53.16,80804.75,0.0,0.0,0.0,0.0001]
[1778407883917,53.16,80804.72,0.0,0.0,0.0,0.0001]
[1778407888952,53.16,80804.22,0.0,0.0,0.0,0.0001]
[1778407894995,53.16,80805.14,0.0,0.0,0.0,0.0001]
[1778407897029,53.16,80784.52,0.0,0.0,0.0,0.00011]
[1778407898033,53.16,80750.98,0.0,0.0,0.0,0.00012]
[1778407903068,53.16,80756.81,0.0,0.0,0.0,0.00011]
[1778407908104,53.16,80754.94,0.0,0.0,0.0,0.00011]
[1778407914145,53.16,80756.67,0.0,0.0,0.0,0.00011]
[1778407919180,53.16,80760.42,0.0,0.0,0.0,0.00011]
[1778407924215,53.16,80764.81,0.0,0.0,0.0,0.00011]
[1778407929250,53.16,80764.02,0.0,0.0,0.0,0.00011]
[1778407934285,53.16,80765.06,0.0,0.0,0.0,0.00011]
[1778407939320,53.16,80768.35,0.0,0.0,0.0,0.00011]
[1778407947477,53.16,80769.31,0.0,0.0,0.0,0.00011]
[1778407953429,53.16,80770.42,0.0,0.0,0.0,0.00011]
[1778407958461,53.16,80771.54,0.0,0.0,0.0,0.00011]
[1778407963496,53.16,80774.23,0.0,0.0,0.0,0.00011]
[1778407968532,53.16,80776.87,0.0,0.0,0.0,0.00011]
[1778407973567,53.16,80779.2,0.0,0.0,0.0,0.00011]
[1778407978600,53.16,80778.93,0.0,0.0,0.0,0.00011]
[1778407984643,53.16,80779.11,0.0,0.0,0.0,0.00011]
[1778407989679,53.16,80779.73,0.0,0.0,0.0,0.00011]
[1778407994713,53.16,80779.71,0.0,0.0,0.0,0.00011]
[1778407999749,53.16,80781.86,0.0,0.0,0.0,0.00011]
[1778408004785,53.16,80785.27,0.0,0.0,0.0,0.00011]
[1778408010828,53.16,80783.69,0.0,0.0,0.0,0.00011]
[1778408016869,53.16,80783.42,0.0,0.0,0.0,0.00011]
[1778408021905,53.16,80784.61,0.0,0.0,0.0,0.00011]
[1778408026940,53.16,80783.06,0.0,0.0,0.0,0.00011]
[1778408029962,53.16,80760.42,0.0,0.0,0.0,0.00011]
[1778408034998,53.16,80749.61,0.0,0.0,0.0,0.00011]
[1778408040032,53.16,80744.86,0.0,0.0,0.0,0.00012]
[1778408045069,53.16,80743.9,0.0,0.0,0.0,0.00012]
[1778408050103,53.16,80739.25,0.0,0.0,0.0,0.00012]
[1778408055137,53.16,80738.67,0.0,0.0,0.0,0.00012]
[1778408060172,53.16,80738.71,0.0,0.0,0.0,0.00012]
[1778408066214,53.16,80734.75,0.0,0.0,0.0,0.00012]
[1778408077290,53.16,80732.51,0.0,0.0,0.0,0.00012]
[1778408082326,53.16,80734.06,0.0,0.0,0.0,0.00012]
[1778408087361,53.16,80732.68,0.0,0.0,0.0,0.00012]
[1778408092397,53.16,80725.46,0.0,0.0,0.0,0.00012]
[1778408097431,53.16,80725.39,0.0,0.0,0.0,0.00012]
[1778408102466,53.16,80726.24,0.0,0.0,0.0,0.00012]
[1778408107502,53.16,80726.11,0.0,0.0,0.0,0.00012]
[1778408112537,53.16,80722.09,0.0,0.0,0.0,0.00012]
[1778408117572,53.16,80722.52,0.0,0.0,0.0,0.00012]
[1778408122608,53.16,80722.69,0.0,0.0,0.0,0.00012]
[1778408127643,53.16,80723.3,0.0,0.0,0.0,0.00012]
[1778408132678,53.16,80717.11,0.0,0.0,0.0,0.00012]
[1778408137712,53.16,80716.7,0.0,0.0,0.0,0.00012]
[1778408143754,53.16,80716.89,0.0,0.0,0.0,0.00012]
[1778408148882,53.16,80717.69,0.0,0.0,0.0,0.00012]
[1778408154831,53.16,80720.09,0.0,0.0,0.0,0.00012]
[1778408159867,53.16,80718.13,0.0,0.0,0.0,0.00012]
[1778408165909,53.16,80714.55,0.0,0.0,0.0,0.00012]
[1778408169032,53.16,80699.49,0.0,0.0,0.0,0.00013]
[1778408174971,53.16,80696.93,0.0,0.0,0.0,0.00013]
[1778408180021,53.16,80694.57,0.0,0.0,0.0,0.00013]
[1778408185050,53.16,80696.29,0.0,0.0,0.0,0.00013]
[1778408190085,53.16,80697.82,0.0,0.0,0.0,0.00013]
[1778408195119,53.16,80704.12,0.0,0.0,0.0,0.00012]
[1778408203175,53.16,80706.63,0.0,0.0,0.0,0.00012]
[1778408208211,53.16,80703.36,0.0,0.0,0.0,0.00012]
[1778408213245,53.16,80702.84,0.0,0.0,0.0,0.00012]
[1778408217286,53.16,80715.17,0.0,0.0,0.0,0.00012]
[1778408219383,53.16,80731.27,0.0,0.0,0.0,0.00012]
[1778408223349,53.16,80744.29,0.0,0.0,0.0,0.00011]
[1778408228382,53.16,80743.59,0.0,0.0,0.0,0.00011]
[1778408233417,53.16,80741.89,0.0,0.0,0.0,0.00011]
[1778408238452,53.16,80737.77,0.0,0.0,0.0,0.00011]
[1778408244494,53.16,80736.55,0.0,0.0,0.0,0.00011]
[1778408249593,53.16,80727.09,0.0,0.0,0.0,0.00012]
[1778408255572,53.16,80727.79,0.0,0.0,0.0,0.00012]
[1778408261616,53.16,80726.26,0.0,0.0,0.0,0.00012]
[1778408266650,53.16,80725.93,0.0,0.0,0.0,0.00012]
[1778408275712,53.16,80722.72,0.0,0.0,0.0,0.00012]
[1778408285785,53.16,80722.58,0.0,0.0,0.0,0.00012]
[1778408290821,53.16,80733.76,0.0,0.0,0.0,0.00011]
[1778408296863,53.16,80736.25,0.0,0.0,0.0,0.00011]
[1778408302906,53.16,80738.79,0.0,0.0,0.0,0.00011]
[1778408308948,53.16,80741.53,0.0,0.0,0.0,0.00011]
[1778408313982,53.16,80741.56,0.0,0.0,0.0,0.00011]
[1778408319017,53.16,80744.03,0.0,0.0,0.0,0.00011]
[1778408324052,53.16,80744.23,0.0,0.0,0.0,0.00011]
[1778408329089,53.16,80734.71,0.0,0.0,0.0,0.00011]
[1778408334122,53.16,80739.66,0.0,0.0,0.0,0.00011]
[1778408339158,53.16,80740.85,0.0,0.0,0.0,0.00011]
[1778408344193,53.16,80744.81,0.0,0.0,0.0,0.00011]
[1778408349228,53.16,80749.01,0.0,0.0,0.0,0.00011]
[1778408354266,53.16,80751.06,0.0,0.0,0.0,0.00011]
[1778408359300,53.16,80752.91,0.0,0.0,0.0,0.00011]
[1778408364337,53.16,80757.48,0.0,0.0,0.0,0.00011]
[1778408369371,53.16,80760.51,0.0,0.0,0.0,0.00011]
[1778408374405,53.16,80754.55,0.0,0.0,0.0,0.00011]
[1778408379448,53.16,80759.53,0.0,0.0,0.0,0.00011]
[1778408384477,53.16,80756.48,0.0,0.0,0.0,0.00011]
[1778408389519,53.16,80752.66,0.0,0.0,0.0,0.00011]
[1778408394546,53.16,80745.07,0.0,0.0,0.0,0.00011]
[1778408399581,53.16,80743.05,0.0,0.0,0.0,0.00011]
[1778408410717,53.16,80740.98,0.0,0.0,0.0,0.00011]
[1778408416702,53.16,80741.62,0.0,0.0,0.0,0.00011]
[1778408421735,53.16,80742.62,0.0,0.0,0.0,0.00011]
[1778408426771,53.16,80744.35,0.0,0.0,0.0,0.00011]
[1778408431806,53.16,80746.3,0.0,0.0,0.0,0.00011]
[1778408436847,53.16,80758.31,0.0,0.0,0.0,0.0001]
[1778408441879,53.16,80769.2,0.0,0.0,0.0,0.0001]
[1778408446911,53.16,80769.33,0.0,0.0,0.0,0.0001]
[1778408451001,53.16,80781.39,0.0,0.0,0.0,0.0001]
[1778408456982,53.16,80778.74,0.0,0.0,0.0,0.0001]
[1778408462015,53.16,80785.41,0.0,0.0,0.0,0.0001]
[1778408466046,53.16,80798.4,0.0,0.0,0.0,0.0001]
[1778408471144,53.16,80807.21,0.0,0.0,0.0,9e-05]
[1778408477124,53.16,80802.67,0.0,0.0,0.0,9e-05]
[1778408482158,53.16,80800.22,0.0,0.0,0.0,0.0001]
[1778408487193,53.16,80800.76,0.0,0.0,0.0,0.0001]
[1778408492230,53.16,80799.69,0.0,0.0,0.0,9e-05]
[1778408497266,53.16,80799.41,0.0,0.0,0.0,9e-05]
[1778408504315,53.16,80799.26,0.0,0.0,0.0,9e-05]
[1778408509350,53.16,80796.58,0.0,0.0,0.0,0.0001]
[1778408514385,53.16,80794.41,0.0,0.0,0.0,0.0001]
[1778408519419,53.16,80794.16,0.0,0.0,0.0,0.0001]
[1778408524457,53.16,80787.92,0.0,0.0,0.0,0.0001]
[1778408531566,53.16,80789.8,0.0,0.0,0.0,0.0001]
[1778408537549,53.16,80789.99,0.0,0.0,0.0,0.0001]
[1778408542583,53.16,80791.04,0.0,0.0,0.0,0.0001]
[1778408547618,53.16,80790.29,0.0,0.0,0.0,0.0001]
[1778408552658,53.16,80790.69,0.0,0.0,0.0,0.0001]
[1778408557689,53.16,80792.79,0.0,0.0,0.0,9e-05]
[1778408569769,53.16,80793.99,0.0,0.0,0.0,9e-05]
[1778408574807,53.16,80793.87,0.0,0.0,0.0,9e-05]
[1778408580850,53.16,80793.77,0.0,0.0,0.0,9e-05]
[1778408586891,53.16,80793.75,0.0,0.0,0.0,9e-05]
[1778408591987,53.16,80793.27,0.0,0.0,0.0,9e-05]
[1778408598973,53.16,80793.27,0.0,0.0,0.0,9e-05]
[1778408604011,53.16,80798.63,0.0,0.0,0.0,9e-05]
[1778408609046,53.16,80802.44,0.0,0.0,0.0,9e-05]
[1778408619117,53.16,80801.84,0.0,0.0,0.0,9e-05]
[1778408624153,53.16,80800.29,0.0,0.0,0.0,9e-05]
[1778408631201,53.16,80799.88,0.0,0.0,0.0,9e-05]
[1778408636236,53.16,80800.4,0.0,0.0,0.0,9e-05]
[1778408641275,53.16,80799.79,0.0,0.0,0.0,9e-05]
[1778408647314,53.16,80795.16,0.0,0.0,0.0,9e-05]
[1778408652435,53.16,80792.14,0.0,0.0,0.0,9e-05]
[1778408662505,53.16,80792.74,0.0,0.0,0.0,9e-05]
[1778408668460,53.16,80793.45,0.0,0.0,0.0,9e-05]
[1778408674502,53.16,80793.59,0.0,0.0,0.0,9e-05]
[1778408679537,53.16,80799.18,0.0,0.0,0.0,9e-05]
[1778408684571,53.16,80800.41,0.0,0.0,0.0,9e-05]
[1778408691622,53.16,80799.5,0.0,0.0,0.0,9e-05]
[1778408696658,53.16,80802.36,0.0,0.0,0.0,9e-05]
[1778408701695,53.16,80802.19,0.0,0.0,0.0,9e-05]
[1778408706726,53.16,80804.38,0.0,0.0,0.0,9e-05]
[1778408712855,53.16,80803.17,0.0,0.0,0.0,9e-05]
[1778408718814,53.16,80802.65,0.0,0.0,0.0,9e-05]
[1778408723850,53.16,80802.31,0.0,0.0,0.0,9e-05]
[1778408729891,53.16,80804.76,0.0,0.0,0.0,9e-05]
[1778408734926,53.16,80802.19,0.0,0.0,0.0,9e-05]
[1778408740968,53.16,80803.68,0.0,0.0,0.0,9e-05]
[1778408746004,53.16,80801.34,0.0,0.0,0.0,9e-05]
[1778408751043,53.16,80800.21,0.0,0.0,0.0,9e-05]
[1778408763205,53.16,80799.9,0.0,0.0,0.0,9e-05]
[1778408769169,53.16,80799.97,0.0,0.0,0.0,9e-05]
[1778408776218,53.16,80799.65,0.0,0.0,0.0,9e-05]
[1778408781256,53.16,80801.23,0.0,0.0,0.0,9e-05]
[1778408786297,53.16,80800.98,0.0,0.0,0.0,9e-05]
[1778408791332,53.16,80800.16,0.0,0.0,0.0,9e-05]
[1778408796368,53.16,80800.39,0.0,0.0,0.0,9e-05]
[1778408803489,53.16,80800.86,0.0,0.0,0.0,9e-05]
[1778408812481,53.16,80801.49,0.0,0.0,0.0,9e-05]
[1778408817516,53.16,80803.9,0.0,0.0,0.0,9e-05]
[1778408822550,53.16,80808.46,0.0,0.0,0.0,9e-05]
[1778408827586,53.16,80809.1,0.0,0.0,0.0,9e-05]
[1778408832620,53.16,80808.7,0.0,0.0,0.0,9e-05]
[1778408837657,53.16,80809.18,0.0,0.0,0.0,9e-05]
[1778408842692,53.16,80809.04,0.0,0.0,0.0,9e-05]
[1778408847727,53.16,80811.11,0.0,0.0,0.0,9e-05]
[1778408853840,53.16,80810.79,0.0,0.0,0.0,9e-05]
[1778408859813,53.16,80810.69,0.0,0.0,0.0,9e-05]
[1778408864846,53.16,80810.84,0.0,0.0,0.0,9e-05]
[1778408869880,53.16,80809.05,0.0,0.0,0.0,9e-05]
[1778408874916,53.16,80810.04,0.0,0.0,0.0,9e-05]
[1778408880957,53.16,80810.1,0.0,0.0,0.0,9e-05]
[1778408887000,53.16,80811.12,0.0,0.0,0.0,9e-05]
[1778408892036,53.16,80812.1,0.0,0.0,0.0,9e-05]
[1778408897071,53.16,80811.76,0.0,0.0,0.0,9e-05]
[1778408902106,53.16,80812.09,0.0,0.0,0.0,9e-05]
[1778408907142,53.16,80812.44,0.0,0.0,0.0,9e-05]
[1778408912176,53.16,80814.93,0.0,0.0,0.0,9e-05]
[1778408918218,53.16,80814.63,0.0,0.0,0.0,9e-05]
[1778408923254,53.16,80814.51,0.0,0.0,0.0,9e-05]
[1778408928288,53.16,80812.48,0.0,0.0,0.0,9e-05]
[1778408933323,53.16,80812.61,0.0,0.0,0.0,9e-05]
[1778408938357,53.16,80812.66,0.0,0.0,0.0,9e-05]
[1778408943394,53.16,80812.99,0.0,0.0,0.0,9e-05]
[1778408948429,53.16,80812.9,0.0,0.0,0.0,9e-05]
[1778408954543,53.16,80812.3,0.0,0.0,0.0,9e-05]
[1778408960513,53.16,80811.61,0.0,0.0,0.0,9e-05]
[1778408965548,53.16,80810.88,0.0,0.0,0.0,9e-05]
[1778408971590,53.16,80810.18,0.0,0.0,0.0,9e-05]
[1778408976626,53.16,80808.75,0.0,0.0,0.0,9e-05]
[1778408981662,53.16,80808.23,0.0,0.0,0.0,9e-05]
[1778408986697,53.16,80807.92,0.0,0.0,0.0,9e-05]
[1778408992739,53.16,80807.75,0.0,0.0,0.0,9e-05]
[1778408997774,53.16,80807.4,0.0,0.0,0.0,9e-05]
[1778409002809,53.16,80807.19,0.0,0.0,0.0,9e-05]
[1778409007844,53.16,80806.73,0.0,0.0,0.0,9e-05]
[1778409012880,53.16,80806.54,0.0,0.0,0.0,9e-05]
[1778409017915,53.16,80806.19,0.0,0.0,0.0,9e-05]
[1778409023956,53.16,80806.15,0.0,0.0,0.0,9e-05]
[1778409028991,53.16,80805.99,0.0,0.0,0.0,9e-05]
[1778409034026,53.16,80805.67,0.0,0.0,0.0,9e-05]
[1778409039063,53.16,80805.57,0.0,0.0,0.0,9e-05]
[1778409044099,53.16,80806.1,0.0,0.0,0.0,9e-05]
[1778409049134,53.16,80805.55,0.0,0.0,0.0,9e-05]
[1778409055246,53.16,80806.45,0.0,0.0,0.0,9e-05]
[1778409062228,53.16,80806.17,0.0,0.0,0.0,9e-05]
[1778409067263,53.16,80805.44,0.0,0.0,0.0,9e-05]
[1778409072297,53.16,80805.0,0.0,0.0,0.0,9e-05]
[1778409077334,53.16,80805.93,0.0,0.0,0.0,9e-05]
[1778409082367,53.16,80804.09,0.0,0.0,0.0,9e-05]
[1778409087404,53.16,80805.39,0.0,0.0,0.0,9e-05]
[1778409092437,53.16,80806.14,0.0,0.0,0.0,8e-05]
[1778409101504,53.16,80806.77,0.0,0.0,0.0,8e-05]
[1778409106535,53.16,80809.28,0.0,0.0,0.0,8e-05]
[1778409111572,53.16,80809.33,0.0,0.0,0.0,8e-05]
[1778409118620,53.16,80809.11,0.0,0.0,0.0,8e-05]
[1778409124664,53.16,80807.01,0.0,0.0,0.0,8e-05]
[1778409131712,53.16,80807.72,0.0,0.0,0.0,8e-05]
[1778409136751,53.16,80808.77,0.0,0.0,0.0,8e-05]
[1778409141786,53.16,80808.64,0.0,0.0,0.0,8e-05]
[1778409149842,53.16,80808.18,0.0,0.0,0.0,8e-05]
[1778409156006,53.16,80807.29,0.0,0.0,0.0,8e-05]
[1778409161928,53.16,80809.45,0.0,0.0,0.0,8e-05]
[1778409166961,53.16,80807.03,0.0,0.0,0.0,8e-05]
[1778409174010,53.16,80807.26,0.0,0.0,0.0,8e-05]
[1778409181059,53.16,80803.89,0.0,0.0,0.0,8e-05]
[1778409186212,53.16,80810.89,0.0,0.0,0.0,8e-05]
[1778409192136,53.16,80810.79,0.0,0.0,0.0,8e-05]
[1778409199185,53.16,80810.9,0.0,0.0,0.0,8e-05]
[1778409204220,53.16,80810.18,0.0,0.0,0.0,8e-05]
[1778409212277,53.16,80812.43,0.0,0.0,0.0,8e-05]
[1778409217311,53.16,80815.23,0.0,0.0,0.0,8e-05]
[1778409222347,53.16,80817.34,0.0,0.0,0.0,8e-05]
[1778409227382,53.16,80817.09,0.0,0.0,0.0,8e-05]
[1778409232416,53.16,80819.1,0.0,0.0,0.0,8e-05]
[1778409237451,53.16,80819.81,0.0,0.0,0.0,8e-05]
[1778409242487,53.16,80820.36,0.0,0.0,0.0,8e-05]
[1778409248529,53.16,80821.33,0.0,0.0,0.0,8e-05]
[1778409253563,53.16,80822.14,0.0,0.0,0.0,8e-05]
[1778409258599,53.16,80826.79,0.0,0.0,0.0,8e-05]
[1778409263633,53.16,80827.09,0.0,0.0,0.0,8e-05]
[1778409268668,53.16,80826.6,0.0,0.0,0.0,8e-05]
[1778409274711,53.16,80826.54,0.0,0.0,0.0,8e-05]
[1778409279745,53.16,80826.33,0.0,0.0,0.0,8e-05]
[1778409284781,53.16,80825.0,0.0,0.0,0.0,8e-05]
[1778409289817,53.16,80814.89,0.0,0.0,0.0,8e-05]
[1778409294850,53.16,80812.17,0.0,0.0,0.0,8e-05]
[1778409299885,53.16,80802.26,0.0,0.0,0.0,8e-05]
[1778409304921,53.16,80808.09,0.0,0.0,0.0,8e-05]
[1778409309956,53.16,80809.43,0.0,0.0,0.0,8e-05]
[1778409317145,53.16,80809.59,0.0,0.0,0.0,8e-05]
[1778409324054,53.16,80810.02,0.0,0.0,0.0,8e-05]
[1778409330095,53.16,80809.61,0.0,0.0,0.0,8e-05]
[1778409335130,53.16,80808.5,0.0,0.0,0.0,8e-05]
[1778409340277,53.16,80808.45,0.0,0.0,0.0,8e-05]
[1778409345312,53.16,80810.03,0.0,0.0,0.0,8e-05]
[1778409350347,53.16,80811.46,0.0,0.0,0.0,8e-05]
[1778409355381,53.16,80811.75,0.0,0.0,0.0,8e-05]
[1778409365453,53.16,80812.59,0.0,0.0,0.0,8e-05]
[1778409374515,53.16,80813.66,0.0,0.0,0.0,8e-05]
[1778409385589,53.16,80814.94,0.0,0.0,0.0,8e-05]
[1778409390627,53.16,80815.63,0.0,0.0,0.0,8e-05]
[1778409395663,53.16,80815.35,0.0,0.0,0.0,8e-05]
[1778409405735,53.16,80816.55,0.0,0.0,0.0,8e-05]
[1778409412786,53.16,80812.71,0.0,0.0,0.0,8e-05]
[1778409417845,53.16,80810.39,0.0,0.0,0.0,8e-05]
[1778409425874,53.16,80810.48,0.0,0.0,0.0,8e-05]
[1778409434937,53.16,80810.82,0.0,0.0,0.0,8e-05]
[1778409439973,53.16,80811.31,0.0,0.0,0.0,8e-05]
[1778409445013,53.16,80811.99,0.0,0.0,0.0,8e-05]
[1778409450042,53.16,80812.74,0.0,0.0,0.0,8e-05]
[1778409455078,53.16,80815.03,0.0,0.0,0.0,8e-05]
[1778409460112,53.16,80814.42,0.0,0.0,0.0,8e-05]
[1778409465148,53.16,80814.08,0.0,0.0,0.0,8e-05]
[1778409471190,53.16,80811.77,0.0,0.0,0.0,8e-05]
[1778409477235,53.16,80811.91,0.0,0.0,0.0,8e-05]
[1778409482266,53.16,80812.07,0.0,0.0,0.0,8e-05]
[1778409487302,53.16,80812.18,0.0,0.0,0.0,8e-05]
[1778409492336,53.16,80811.18,0.0,0.0,0.0,8e-05]
[1778409497372,53.16,80807.87,0.0,0.0,0.0,8e-05]
[1778409503414,53.16,80805.96,0.0,0.0,0.0,8e-05]
[1778409508476,53.16,80807.38,0.0,0.0,0.0,8e-05]
[1778409515497,53.16,80807.92,0.0,0.0,0.0,8e-05]
[1778409520532,53.16,80808.98,0.0,0.0,0.0,8e-05]
[1778409528637,53.16,80811.92,0.0,0.0,0.0,8e-05]
[1778409535637,53.16,80810.52,0.0,0.0,0.0,8e-05]
[1778409541683,53.16,80810.62,0.0,0.0,0.0,8e-05]
[1778409548776,53.16,80810.39,0.0,0.0,0.0,8e-05]
[1778409554771,53.16,80810.36,0.0,0.0,0.0,8e-05]
[1778409560814,53.16,80810.32,0.0,0.0,0.0,8e-05]
[1778409567862,53.16,80810.53,0.0,0.0,0.0,8e-05]
[1778409573906,53.16,80809.77,0.0,0.0,0.0,8e-05]
[1778409578987,53.16,80809.89,0.0,0.0,0.0,8e-05]
[1778409589056,53.16,80810.18,0.0,0.0,0.0,8e-05]
[1778409595053,53.16,80812.68,0.0,0.0,0.0,8e-05]
[1778409602102,53.16,80809.03,0.0,0.0,0.0,8e-05]
[1778409607141,53.16,80808.63,0.0,0.0,0.0,8e-05]
[1778409613179,53.16,80808.44,0.0,0.0,0.0,8e-05]
[1778409618216,53.16,80808.86,0.0,0.0,0.0,8e-05]
[1778409623250,53.16,80808.79,0.0,0.0,0.0,8e-05]
[1778409628287,53.16,80808.64,0.0,0.0,0.0,8e-05]
[1778409633322,53.16,80806.69,0.0,0.0,0.0,8e-05]
[1778409638357,53.16,80808.55,0.0,0.0,0.0,8e-05]
[1778409643393,53.16,80805.65,0.0,0.0,0.0,8e-05]
[1778409649477,53.16,80805.22,0.0,0.0,0.0,8e-05]
[1778409659548,53.16,80805.4,0.0,0.0,0.0,8e-05]
[1778409669618,53.16,80805.09,0.0,0.0,0.0,8e-05]
[1778409675617,53.16,80805.29,0.0,0.0,0.0,8e-05]
[1778409680651,53.16,80804.86,0.0,0.0,0.0,8e-05]
[1778409685687,53.16,80803.85,0.0,0.0,0.0,8e-05]
[1778409690722,53.16,80802.2,0.0,0.0,0.0,8e-05]
[1778409697772,53.16,80799.89,0.0,0.0,0.0,8e-05]
[1778409704819,53.16,80800.13,0.0,0.0,0.0,8e-05]
[1778409709898,53.16,80800.93,0.0,0.0,0.0,8e-05]
[1778409719969,53.16,80800.22,0.0,0.0,0.0,8e-05]
[1778409730039,53.16,80800.73,0.0,0.0,0.0,8e-05]
[1778409740109,53.16,80800.09,0.0,0.0,0.0,8e-05]
[1778409747115,53.16,80799.5,0.0,0.0,0.0,8e-05]
[1778409752150,53.16,80798.35,0.0,0.0,0.0,8e-05]
[1778409757185,53.16,80797.22,0.0,0.0,0.0,8e-05]
[1778409762220,53.16,80797.32,0.0,0.0,0.0,8e-05]
[1778409768262,53.16,80797.63,0.0,0.0,0.0,8e-05]
[1778409773297,53.16,80798.85,0.0,0.0,0.0,8e-05]
[1778409778332,53.16,80798.58,0.0,0.0,0.0,8e-05]
[1778409783368,53.16,80799.11,0.0,0.0,0.0,8e-05]
[1778409790460,53.16,80797.9,0.0,0.0,0.0,8e-05]
[1778409797462,53.16,80797.9,0.0,0.0,0.0,8e-05]
[1778409803515,53.16,80797.34,0.0,0.0,0.0,8e-05]
[1778409808543,53.16,80791.73,0.0,0.0,0.0,8e-05]
[1778409813577,53.16,80789.8,0.0,0.0,0.0,8e-05]
[1778409820677,53.16,80788.86,0.0,0.0,0.0,8e-05]
[1778409826669,53.16,80785.65,0.0,0.0,0.0,8e-05]
[1778409832711,53.16,80784.22,0.0,0.0,0.0,8e-05]
[1778409839759,53.16,80783.72,0.0,0.0,0.0,8e-05]
[1778409845804,53.16,80783.89,0.0,0.0,0.0,8e-05]
[1778409850887,53.16,80784.01,0.0,0.0,0.0,8e-05]
[1778409856883,53.16,80784.46,0.0,0.0,0.0,8e-05]
[1778409861914,53.16,80779.17,0.0,0.0,0.0,8e-05]
[1778409866949,53.16,80779.72,0.0,0.0,0.0,8e-05]
[1778409871984,53.16,80782.95,0.0,0.0,0.0,8e-05]
[1778409877021,53.16,80788.29,0.0,0.0,0.0,8e-05]
[1778409881098,53.16,80802.35,0.0,0.0,0.0,7e-05]
[1778409887091,53.16,80806.48,0.0,0.0,0.0,7e-05]
[1778409892126,53.16,80803.66,0.0,0.0,0.0,7e-05]
[1778409897163,53.16,80804.15,0.0,0.0,0.0,7e-05]
[1778409902197,53.16,80805.04,0.0,0.0,0.0,7e-05]
[1778409907231,53.16,80802.1,0.0,0.0,0.0,7e-05]
[1778409912267,53.16,80798.51,0.0,0.0,0.0,8e-05]
[1778409917303,53.16,80799.18,0.0,0.0,0.0,8e-05]
[1778409922336,53.16,80799.89,0.0,0.0,0.0,8e-05]
[1778409928379,53.16,80802.59,0.0,0.0,0.0,7e-05]
[1778409933414,53.16,80803.81,0.0,0.0,0.0,7e-05]
[1778409938450,53.16,80801.19,0.0,0.0,0.0,7e-05]
[1778409943483,53.16,80801.6,0.0,0.0,0.0,7e-05]
[1778409951591,53.16,80802.05,0.0,0.0,0.0,7e-05]
[1778409958589,53.16,80802.71,0.0,0.0,0.0,7e-05]
[1778409963626,53.16,80803.01,0.0,0.0,0.0,7e-05]
[1778409968662,53.16,80803.26,0.0,0.0,0.0,7e-05]
[1778409973697,53.16,80803.46,0.0,0.0,0.0,7e-05]
[1778409978730,53.16,80807.57,0.0,0.0,0.0,7e-05]
[1778409983767,53.16,80807.57,0.0,0.0,0.0,7e-05]
[1778409988801,53.16,80807.7,0.0,0.0,0.0,7e-05]
[1778409995851,53.16,80807.55,0.0,0.0,0.0,7e-05]
[1778410000884,53.16,80808.52,0.0,0.0,0.0,7e-05]
[1778410005920,53.16,80808.16,0.0,0.0,0.0,7e-05]
[1778410012012,53.16,80810.94,0.0,0.0,0.0,7e-05]
[1778410018004,53.16,80810.48,0.0,0.0,0.0,7e-05]
[1778410024048,53.16,80808.57,0.0,0.0,0.0,7e-05]
[1778410029083,53.16,80809.01,0.0,0.0,0.0,7e-05]
[1778410034118,53.16,80808.76,0.0,0.0,0.0,7e-05]
[1778410039153,53.16,80808.52,0.0,0.0,0.0,7e-05]
[1778410045195,53.16,80808.47,0.0,0.0,0.0,7e-05]
[1778410052292,53.16,80808.34,0.0,0.0,0.0,7e-05]
[1778410060306,53.16,80807.87,0.0,0.0,0.0,7e-05]
[1778410068361,53.16,80807.66,0.0,0.0,0.0,7e-05]
[1778410073396,53.16,80809.56,0.0,0.0,0.0,7e-05]
[1778410078432,53.16,80809.18,0.0,0.0,0.0,7e-05]
[1778410085481,53.16,80806.66,0.0,0.0,0.0,7e-05]
[1778410090516,53.16,80806.61,0.0,0.0,0.0,7e-05]
[1778410095551,53.16,80802.9,0.0,0.0,0.0,7e-05]
[1778410100587,53.16,80802.21,0.0,0.0,0.0,7e-05]
[1778410105630,53.16,80807.77,0.0,0.0,0.0,7e-05]
[1778410111672,53.16,80806.93,0.0,0.0,0.0,7e-05]
[1778410116707,53.16,80805.94,0.0,0.0,0.0,7e-05]
[1778410122783,53.16,80805.63,0.0,0.0,0.0,7e-05]
[1778410127784,53.16,80806.63,0.0,0.0,0.0,7e-05]
[1778410132854,53.16,80805.8,0.0,0.0,0.0,7e-05]
[1778410142924,53.16,80805.76,0.0,0.0,0.0,7e-05]
[1778410147925,53.16,80805.29,0.0,0.0,0.0,7e-05]
[1778410152994,53.16,80805.07,0.0,0.0,0.0,7e-05]
[1778410161018,53.16,80805.07,0.0,0.0,0.0,7e-05]
[1778410166053,53.16,80802.9,0.0,0.0,0.0,7e-05]
[1778410171087,53.16,80804.66,0.0,0.0,0.0,7e-05]
[1778410176122,53.16,80803.45,0.0,0.0,0.0,7e-05]
[1778410181158,53.16,80802.56,0.0,0.0,0.0,7e-05]
[1778410187199,53.16,80800.6,0.0,0.0,0.0,7e-05]
[1778410192234,53.16,80801.57,0.0,0.0,0.0,7e-05]
[1778410197269,53.16,80801.99,0.0,0.0,0.0,7e-05]
[1778410202306,53.16,80801.64,0.0,0.0,0.0,7e-05]
[1778410208346,53.16,80802.19,0.0,0.0,0.0,7e-05]
[1778410213419,53.16,80802.07,0.0,0.0,0.0,7e-05]
[1778410219422,53.16,80801.91,0.0,0.0,0.0,7e-05]
[1778410224459,53.16,80802.78,0.0,0.0,0.0,7e-05]
[1778410229493,53.16,80802.95,0.0,0.0,0.0,7e-05]
[1778410234528,53.16,80803.17,0.0,0.0,0.0,7e-05]
[1778410239563,53.16,80806.72,0.0,0.0,0.0,7e-05]
[1778410244601,53.16,80806.6,0.0,0.0,0.0,7e-05]
[1778410249633,53.16,80808.29,0.0,0.0,0.0,7e-05]
[1778410257689,53.16,80805.2,0.0,0.0,0.0,7e-05]
[1778410262727,53.16,80804.98,0.0,0.0,0.0,7e-05]
[1778410267759,53.16,80805.14,0.0,0.0,0.0,7e-05]
[1778410273844,53.16,80804.96,0.0,0.0,0.0,7e-05]
[1778410283922,53.16,80804.67,0.0,0.0,0.0,7e-05]
[1778410289916,53.16,80803.25,0.0,0.0,0.0,7e-05]
[1778410294951,53.16,80801.62,0.0,0.0,0.0,7e-05]
[1778410299986,53.16,80802.12,0.0,0.0,0.0,7e-05]
[1778410307042,53.16,80808.8,0.0,0.0,0.0,7e-05]
[1778410314139,53.16,80811.36,0.0,0.0,0.0,7e-05]
[1778410320131,53.16,80818.14,0.0,0.0,0.0,7e-05]
[1778410325168,53.16,80818.73,0.0,0.0,0.0,7e-05]
[1778410330204,53.16,80819.39,0.0,0.0,0.0,7e-05]
[1778410335236,53.16,80828.49,0.0,0.0,0.0,7e-05]
[1778410340271,53.16,80827.87,0.0,0.0,0.0,7e-05]
[1778410345306,53.16,80828.97,0.0,0.0,0.0,7e-05]
[1778410350343,53.16,80836.34,0.0,0.0,0.0,6e-05]
[1778410355376,53.16,80843.2,0.0,0.0,0.0,6e-05]
[1778410360412,53.16,80843.86,0.0,0.0,0.0,6e-05]
[1778410366454,53.16,80843.04,0.0,0.0,0.0,6e-05]
[1778410371489,53.16,80842.07,0.0,0.0,0.0,6e-05]
[1778410376523,53.16,80840.79,0.0,0.0,0.0,6e-05]
[1778410382568,53.16,80842.38,0.0,0.0,0.0,6e-05]
[1778410388610,53.16,80842.97,0.0,0.0,0.0,6e-05]
[1778410394652,53.16,80843.79,0.0,0.0,0.0,6e-05]
[1778410396667,53.16,80857.86,0.0,0.0,0.0,6e-05]
[1778410401702,53.16,80870.4,0.0,0.0,0.0,6e-05]
[1778410406736,53.16,80879.89,0.0,0.0,0.0,6e-05]
[1778410411770,53.16,80881.23,0.0,0.0,0.0,6e-05]
[1778410416806,53.16,80884.36,0.0,0.0,0.0,6e-05]
[1778410422851,53.16,80884.55,0.0,0.0,0.0,6e-05]
[1778410427883,53.16,80878.88,0.0,0.0,0.0,6e-05]
[1778410432919,53.16,80873.92,0.0,0.0,0.0,6e-05]
[1778410437953,53.16,80866.93,0.0,0.0,0.0,6e-05]
[1778410442988,53.16,80868.3,0.0,0.0,0.0,6e-05]
[1778410448024,53.16,80868.5,0.0,0.0,0.0,6e-05]
[1778410454067,53.16,80869.74,0.0,0.0,0.0,6e-05]
[1778410459101,53.16,80878.52,0.0,0.0,0.0,6e-05]
[1778410464142,53.16,80878.65,0.0,0.0,0.0,6e-05]
[1778410470178,53.16,80880.95,0.0,0.0,0.0,6e-05]
[1778410475265,53.16,80877.73,0.0,0.0,0.0,6e-05]
[1778410484275,53.16,80875.21,0.0,0.0,0.0,6e-05]
[1778410489311,53.16,80875.3,0.0,0.0,0.0,6e-05]
[1778410495408,53.16,80875.31,0.0,0.0,0.0,6e-05]
[1778410501396,53.16,80874.53,0.0,0.0,0.0,6e-05]
[1778410506430,53.16,80875.04,0.0,0.0,0.0,6e-05]
[1778410512473,53.16,80875.13,0.0,0.0,0.0,6e-05]
[1778410524557,53.16,80875.89,0.0,0.0,0.0,6e-05]
[1778410530602,53.16,80876.29,0.0,0.0,0.0,6e-05]
[1778410535688,53.16,80876.83,0.0,0.0,0.0,6e-05]
[1778410545758,53.16,80876.46,0.0,0.0,0.0,6e-05]
[1778410551749,53.16,80876.72,0.0,0.0,0.0,6e-05]
[1778410556786,53.16,80880.23,0.0,0.0,0.0,6e-05]
[1778410565847,53.16,80879.28,0.0,0.0,0.0,6e-05]
[1778410574914,53.16,80877.8,0.0,0.0,0.0,6e-05]
[1778410579945,53.16,80877.01,0.0,0.0,0.0,6e-05]
[1778410586038,53.16,80876.33,0.0,0.0,0.0,6e-05]
[1778410596108,53.16,80875.89,0.0,0.0,0.0,6e-05]
[1778410602099,53.16,80875.83,0.0,0.0,0.0,6e-05]
[1778410613177,53.16,80875.69,0.0,0.0,0.0,6e-05]
[1778410622240,53.16,80875.08,0.0,0.0,0.0,6e-05]
[1778410627275,53.16,80879.9,0.0,0.0,0.0,6e-05]
[1778410632315,53.16,80879.79,0.0,0.0,0.0,6e-05]
[1778410637344,53.16,80880.6,0.0,0.0,0.0,6e-05]
[1778410642380,53.16,80880.65,0.0,0.0,0.0,6e-05]
[1778410648421,53.16,80881.78,0.0,0.0,0.0,6e-05]
[1778410653457,53.16,80881.41,0.0,0.0,0.0,5e-05]
[1778410659500,53.16,80880.74,0.0,0.0,0.0,5e-05]
[1778410664535,53.16,80881.29,0.0,0.0,0.0,5e-05]
[1778410669571,53.16,80880.69,0.0,0.0,0.0,5e-05]
[1778410674605,53.16,80878.98,0.0,0.0,0.0,5e-05]
[1778410679641,53.16,80879.78,0.0,0.0,0.0,5e-05]
[1778410684676,53.16,80880.91,0.0,0.0,0.0,5e-05]
[1778410689711,53.16,80879.94,0.0,0.0,0.0,5e-05]
[1778410694746,53.16,80881.78,0.0,0.0,0.0,5e-05]
[1778410699781,53.16,80882.03,0.0,0.0,0.0,5e-05]
[1778410704818,53.16,80882.23,0.0,0.0,0.0,5e-05]
[1778410712873,53.16,80884.02,0.0,0.0,0.0,5e-05]
[1778410717910,53.16,80884.28,0.0,0.0,0.0,5e-05]
[1778410722944,53.16,80883.97,0.0,0.0,0.0,5e-05]
[1778410732009,53.16,80883.09,0.0,0.0,0.0,5e-05]
[1778410737089,53.16,80882.72,0.0,0.0,0.0,5e-05]
[1778410744091,53.16,80882.61,0.0,0.0,0.0,5e-05]
[1778410749126,53.16,80882.88,0.0,0.0,0.0,5e-05]
[1778410754161,53.16,80882.52,0.0,0.0,0.0,5e-05]
[1778410759198,53.16,80882.23,0.0,0.0,0.0,5e-05]
[1778410764235,53.16,80881.91,0.0,0.0,0.0,5e-05]
[1778410769271,53.16,80884.08,0.0,0.0,0.0,5e-05]
[1778410774306,53.16,80881.27,0.0,0.0,0.0,5e-05]
[1778410780350,53.16,80881.34,0.0,0.0,0.0,5e-05]
[1778410785385,53.16,80881.34,0.0,0.0,0.0,5e-05]
[1778410791426,53.16,80881.37,0.0,0.0,0.0,5e-05]
[1778410796465,53.16,80876.55,0.0,0.0,0.0,5e-05]
[1778410801500,53.16,80874.62,0.0,0.0,0.0,5e-05]
[1778410806535,53.16,80878.57,0.0,0.0,0.0,5e-05]
[1778410811571,53.16,80877.62,0.0,0.0,0.0,5e-05]
[1778410816609,53.16,80877.47,0.0,0.0,0.0,5e-05]
[1778410821645,53.16,80875.83,0.0,0.0,0.0,5e-05]
[1778410827728,53.16,80874.53,0.0,0.0,0.0,5e-05]
[1778410833733,53.16,80874.32,0.0,0.0,0.0,5e-05]
[1778410838767,53.16,80876.64,0.0,0.0,0.0,5e-05]
[1778410843804,53.16,80873.79,0.0,0.0,0.0,5e-05]
[1778410848837,53.16,80873.66,0.0,0.0,0.0,5e-05]
[1778410855886,53.16,80873.94,0.0,0.0,0.0,5e-05]
[1778410860921,53.16,80874.65,0.0,0.0,0.0,5e-05]
[1778410865956,53.16,80874.65,0.0,0.0,0.0,5e-05]
[1778410871998,53.16,80875.0,0.0,0.0,0.0,5e-05]
[1778410877033,53.16,80875.19,0.0,0.0,0.0,5e-05]
[1778410882075,53.16,80882.3,0.0,0.0,0.0,5e-05]
[1778410888149,53.16,80882.02,0.0,0.0,0.0,5e-05]
[1778410894152,53.16,80885.16,0.0,0.0,0.0,5e-05]
[1778410900195,53.16,80884.8,0.0,0.0,0.0,5e-05]
[1778410905230,53.16,80887.59,0.0,0.0,0.0,5e-05]
[1778410910267,53.16,80887.37,0.0,0.0,0.0,5e-05]
[1778410912279,53.16,80902.27,0.0,0.0,0.0,5e-05]
[1778410917315,53.16,80901.16,0.0,0.0,0.0,5e-05]
[1778410922350,53.16,80905.77,0.0,0.0,0.0,5e-05]
[1778410926377,53.16,80925.27,0.0,0.0,0.0,5e-05]
[1778410931414,53.16,80923.68,0.0,0.0,0.0,5e-05]
[1778410936447,53.16,80912.37,0.0,0.0,0.0,5e-05]
[1778410941482,53.16,80919.93,0.0,0.0,0.0,5e-05]
[1778410944506,53.16,80932.53,0.0,0.0,0.0,5e-05]
[1778410949539,53.16,80931.18,0.0,0.0,0.0,5e-05]
[1778410954573,53.16,80942.76,0.0,0.0,0.0,4e-05]
[1778410959609,53.16,80948.24,0.0,0.0,0.0,4e-05]
[1778410964644,53.16,80935.85,0.0,0.0,0.0,5e-05]
[1778410969680,53.16,80939.24,0.0,0.0,0.0,5e-05]
[1778410974717,53.16,80936.37,0.0,0.0,0.0,5e-05]
[1778410979752,53.16,80933.52,0.0,0.0,0.0,5e-05]
[1778410984788,53.16,80932.97,0.0,0.0,0.0,5e-05]
[1778410989823,53.16,80933.01,0.0,0.0,0.0,5e-05]
[1778410994858,53.16,80933.34,0.0,0.0,0.0,5e-05]
[1778411000904,53.16,80933.02,0.0,0.0,0.0,5e-05]
[1778411005937,53.16,80935.95,0.0,0.0,0.0,5e-05]
[1778411010973,53.16,80938.36,0.0,0.0,0.0,5e-05]
[1778411013995,53.16,80946.29,0.0,0.0,0.0,4e-05]
[1778411019069,53.16,80945.57,0.0,0.0,0.0,4e-05]
[1778411025070,53.16,80946.16,0.0,0.0,0.0,4e-05]
[1778411030105,53.16,80947.59,0.0,0.0,0.0,4e-05]
[1778411035140,53.16,80947.71,0.0,0.0,0.0,4e-05]
[1778411042189,53.16,80948.44,0.0,0.0,0.0,4e-05]
[1778411047225,53.16,80941.84,0.0,0.0,0.0,4e-05]
[1778411053266,53.16,80940.03,0.0,0.0,0.0,4e-05]
[1778411058302,53.16,80941.12,0.0,0.0,0.0,4e-05]
[1778411063336,53.16,80930.5,0.0,0.0,0.0,5e-05]
[1778411069420,53.16,80926.43,0.0,0.0,0.0,5e-05]
[1778411075420,53.16,80925.08,0.0,0.0,0.0,5e-05]
[1778411081462,53.16,80921.74,0.0,0.0,0.0,5e-05]
[1778411086496,53.16,80918.07,0.0,0.0,0.0,5e-05]
[1778411091532,53.16,80915.2,0.0,0.0,0.0,5e-05]
[1778411098582,53.16,80912.73,0.0,0.0,0.0,5e-05]
[1778411103617,53.16,80906.45,0.0,0.0,0.0,5e-05]
[1778411108652,53.16,80906.14,0.0,0.0,0.0,5e-05]
[1778411116708,53.16,80904.89,0.0,0.0,0.0,5e-05]
[1778411123757,53.16,80904.03,0.0,0.0,0.0,5e-05]
[1778411128793,53.16,80903.13,0.0,0.0,0.0,5e-05]
[1778411133828,53.16,80903.28,0.0,0.0,0.0,5e-05]
[1778411139911,53.16,80902.94,0.0,0.0,0.0,5e-05]
[1778411145911,53.16,80903.71,0.0,0.0,0.0,5e-05]
[1778411151953,53.16,80901.36,0.0,0.0,0.0,5e-05]
[1778411156992,53.16,80899.97,0.0,0.0,0.0,5e-05]
[1778411162040,53.16,80898.95,0.0,0.0,0.0,5e-05]
[1778411167073,53.16,80894.3,0.0,0.0,0.0,5e-05]
[1778411172109,53.16,80897.43,0.0,0.0,0.0,5e-05]
[1778411177144,53.16,80896.6,0.0,0.0,0.0,5e-05]
[1778411183186,53.16,80897.16,0.0,0.0,0.0,5e-05]
[1778411189228,53.16,80898.61,0.0,0.0,0.0,5e-05]
[1778411194263,53.16,80899.08,0.0,0.0,0.0,5e-05]
[1778411200335,53.16,80899.99,0.0,0.0,0.0,5e-05]
[1778411205341,53.16,80905.05,0.0,0.0,0.0,5e-05]
[1778411210405,53.16,80907.45,0.0,0.0,0.0,5e-05]
[1778411215412,53.16,80913.13,0.0,0.0,0.0,5e-05]
[1778411220475,53.16,80912.92,0.0,0.0,0.0,5e-05]
[1778411228503,53.16,80913.22,0.0,0.0,0.0,5e-05]
[1778411234545,53.16,80912.53,0.0,0.0,0.0,5e-05]
[1778411239579,53.16,80912.79,0.0,0.0,0.0,5e-05]
[1778411244616,53.16,80914.09,0.0,0.0,0.0,5e-05]
[1778411249650,53.16,80914.44,0.0,0.0,0.0,5e-05]
[1778411254686,53.16,80914.34,0.0,0.0,0.0,5e-05]
[1778411260756,53.16,80913.86,0.0,0.0,0.0,5e-05]
[1778411266769,53.16,80913.42,0.0,0.0,0.0,5e-05]
[1778411271804,53.16,80911.78,0.0,0.0,0.0,5e-05]
[1778411279861,53.16,80910.98,0.0,0.0,0.0,5e-05]
[1778411284895,53.16,80909.96,0.0,0.0,0.0,5e-05]
[1778411289931,53.16,80909.26,0.0,0.0,0.0,5e-05]
[1778411294965,53.16,80906.24,0.0,0.0,0.0,5e-05]
[1778411300001,53.16,80902.08,0.0,0.0,0.0,5e-05]
[1778411305035,53.16,80902.43,0.0,0.0,0.0,5e-05]
[1778411310070,53.16,80904.59,0.0,0.0,0.0,5e-05]
[1778411315105,53.16,80903.39,0.0,0.0,0.0,5e-05]
[1778411320141,53.16,80903.87,0.0,0.0,0.0,5e-05]
[1778411325175,53.16,80901.88,0.0,0.0,0.0,5e-05]
[1778411330211,53.16,80895.93,0.0,0.0,0.0,5e-05]
[1778411335245,53.16,80892.59,0.0,0.0,0.0,5e-05]
[1778411340281,53.16,80891.37,0.0,0.0,0.0,5e-05]
[1778411347330,53.16,80893.54,0.0,0.0,0.0,5e-05]
[1778411352366,53.16,80892.07,0.0,0.0,0.0,5e-05]
[1778411357400,53.16,80892.38,0.0,0.0,0.0,5e-05]
[1778411362435,53.16,80890.98,0.0,0.0,0.0,5e-05]
[1778411367472,53.16,80888.58,0.0,0.0,0.0,5e-05]
[1778411373512,53.16,80888.43,0.0,0.0,0.0,5e-05]
[1778411378547,53.16,80888.24,0.0,0.0,0.0,5e-05]
[1778411383582,53.16,80885.94,0.0,0.0,0.0,5e-05]
[1778411388622,53.16,80880.4,0.0,0.0,0.0,5e-05]
[1778411393655,53.16,80882.51,0.0,0.0,0.0,5e-05]
[1778411400705,53.16,80883.06,0.0,0.0,0.0,5e-05]
[1778411405739,53.16,80883.5,0.0,0.0,0.0,5e-05]
[1778411410775,53.16,80880.4,0.0,0.0,0.0,5e-05]
[1778411415812,53.16,80872.89,0.0,0.0,0.0,5e-05]
[1778411420849,53.16,80880.77,0.0,0.0,0.0,5e-05]
[1778411425883,53.16,80879.39,0.0,0.0,0.0,5e-05]
[1778411431946,53.16,80878.33,0.0,0.0,0.0,5e-05]
[1778411436962,53.16,80882.27,0.0,0.0,0.0,5e-05]
[1778411442016,53.16,80884.39,0.0,0.0,0.0,5e-05]
[1778411447032,53.16,80885.14,0.0,0.0,0.0,5e-05]
[1778411452089,53.16,80892.18,0.0,0.0,0.0,5e-05]
[1778411457103,53.16,80891.64,0.0,0.0,0.0,5e-05]
[1778411462157,53.16,80889.49,0.0,0.0,0.0,5e-05]
[1778411469186,53.16,80888.96,0.0,0.0,0.0,5e-05]
[1778411476235,53.16,80888.61,0.0,0.0,0.0,5e-05]
[1778411482297,53.16,80888.07,0.0,0.0,0.0,5e-05]
[1778411487313,53.16,80882.43,0.0,0.0,0.0,5e-05]
[1778411492367,53.16,80883.3,0.0,0.0,0.0,5e-05]
[1778411497382,53.16,80881.4,0.0,0.0,0.0,5e-05]
[1778411502438,53.16,80883.32,0.0,0.0,0.0,5e-05]
[1778411510473,53.16,80882.7,0.0,0.0,0.0,5e-05]
[1778411516515,53.16,80885.55,0.0,0.0,0.0,5e-05]
[1778411521550,53.16,80885.01,0.0,0.0,0.0,5e-05]
[1778411526585,53.16,80884.18,0.0,0.0,0.0,5e-05]
[1778411531621,53.16,80886.34,0.0,0.0,0.0,5e-05]
[1778411536656,53.16,80891.83,0.0,0.0,0.0,5e-05]
[1778411542718,53.16,80893.33,0.0,0.0,0.0,5e-05]
[1778411547737,53.16,80892.31,0.0,0.0,0.0,5e-05]
[1778411552790,53.16,80896.7,0.0,0.0,0.0,4e-05]
[1778411558812,53.16,80896.7,0.0,0.0,0.0,4e-05]
[1778411563847,53.16,80895.72,0.0,0.0,0.0,5e-05]
[1778411568882,53.16,80895.61,0.0,0.0,0.0,5e-05]
[1778411573917,53.16,80894.73,0.0,0.0,0.0,5e-05]
[1778411578953,53.16,80893.72,0.0,0.0,0.0,5e-05]
[1778411583988,53.16,80896.0,0.0,0.0,0.0,5e-05]
[1778411589023,53.16,80906.78,0.0,0.0,0.0,4e-05]
[1778411594057,53.16,80906.75,0.0,0.0,0.0,4e-05]
[1778411599092,53.16,80909.37,0.0,0.0,0.0,4e-05]
[1778411604128,53.16,80909.72,0.0,0.0,0.0,4e-05]
[1778411609163,53.16,80909.94,0.0,0.0,0.0,4e-05]
[1778411614199,53.16,80910.58,0.0,0.0,0.0,4e-05]
[1778411620240,53.16,80908.16,0.0,0.0,0.0,4e-05]
[1778411626283,53.16,80909.0,0.0,0.0,0.0,4e-05]
[1778411631323,53.16,80910.63,0.0,0.0,0.0,4e-05]
[1778411636354,53.16,80912.09,0.0,0.0,0.0,4e-05]
[1778411643422,53.16,80911.42,0.0,0.0,0.0,4e-05]
[1778411648438,53.16,80909.79,0.0,0.0,0.0,4e-05]
[1778411653493,53.16,80908.8,0.0,0.0,0.0,4e-05]
[1778411658509,53.16,80909.39,0.0,0.0,0.0,4e-05]
[1778411663562,53.16,80901.58,0.0,0.0,0.0,4e-05]
[1778411669585,53.16,80899.07,0.0,0.0,0.0,4e-05]
[1778411676634,53.16,80896.54,0.0,0.0,0.0,4e-05]
[1778411681669,53.16,80893.05,0.0,0.0,0.0,4e-05]
[1778411686704,53.16,80891.65,0.0,0.0,0.0,4e-05]
[1778411693772,53.16,80890.52,0.0,0.0,0.0,4e-05]
[1778411698788,53.16,80888.54,0.0,0.0,0.0,4e-05]
[1778411703844,53.16,80887.99,0.0,0.0,0.0,4e-05]
[1778411711880,53.16,80888.19,0.0,0.0,0.0,4e-05]
[1778411718928,53.16,80894.12,0.0,0.0,0.0,4e-05]
[1778411723983,53.16,80893.09,0.0,0.0,0.0,4e-05]
[1778411728996,53.16,80893.09,0.0,0.0,0.0,4e-05]
[1778411734057,53.16,80887.98,0.0,0.0,0.0,4e-05]
[1778411739069,53.16,80888.53,0.0,0.0,0.0,4e-05]
[1778411744127,53.16,80888.23,0.0,0.0,0.0,4e-05]
[1778411749139,53.16,80894.22,0.0,0.0,0.0,4e-05]
[1778411754197,53.16,80895.02,0.0,0.0,0.0,4e-05]
[1778411760232,53.16,80897.28,0.0,0.0,0.0,4e-05]
[1778411766274,53.16,80897.7,0.0,0.0,0.0,4e-05]
[1778411771310,53.16,80897.63,0.0,0.0,0.0,4e-05]
[1778411776344,53.16,80898.55,0.0,0.0,0.0,4e-05]
[1778411784411,53.16,80899.78,0.0,0.0,0.0,4e-05]
[1778411789437,53.16,80899.78,0.0,0.0,0.0,4e-05]
[1778411794482,53.16,80899.87,0.0,0.0,0.0,4e-05]
[1778411799505,53.16,80899.24,0.0,0.0,0.0,4e-05]
[1778411804552,53.16,80899.02,0.0,0.0,0.0,4e-05]
[1778411812596,53.16,80900.67,0.0,0.0,0.0,4e-05]
[1778411818639,53.16,80903.22,0.0,0.0,0.0,4e-05]
[1778411823674,53.16,80903.93,0.0,0.0,0.0,4e-05]
[1778411833745,53.16,80905.31,0.0,0.0,0.0,4e-05]
[1778411838780,53.16,80908.25,0.0,0.0,0.0,4e-05]
[1778411843815,53.16,80909.21,0.0,0.0,0.0,4e-05]
[1778411851873,53.16,80914.12,0.0,0.0,0.0,4e-05]
[1778411856909,53.16,80914.54,0.0,0.0,0.0,4e-05]
[1778411864973,53.16,80913.56,0.0,0.0,0.0,4e-05]
[1778411871004,53.16,80913.84,0.0,0.0,0.0,4e-05]
[1778411876042,53.16,80911.66,0.0,0.0,0.0,4e-05]
[1778411881078,53.16,80908.34,0.0,0.0,0.0,4e-05]
[1778411886114,53.16,80903.48,0.0,0.0,0.0,4e-05]
[1778411891149,53.16,80897.41,0.0,0.0,0.0,4e-05]
[1778411893163,53.16,80883.58,0.0,0.0,0.0,4e-05]
[1778411898199,53.16,80882.25,0.0,0.0,0.0,4e-05]
[1778411905260,53.16,80881.36,0.0,0.0,0.0,4e-05]
[1778411914310,53.16,80880.44,0.0,0.0,0.0,4e-05]
[1778411919346,53.16,80879.81,0.0,0.0,0.0,4e-05]
[1778411925387,53.16,80872.84,0.0,0.0,0.0,4e-05]
[1778411930422,53.16,80872.24,0.0,0.0,0.0,4e-05]
[1778411935470,53.16,80871.48,0.0,0.0,0.0,4e-05]
[1778411940493,53.16,80866.81,0.0,0.0,0.0,5e-05]
[1778411945540,53.16,80865.95,0.0,0.0,0.0,5e-05]
[1778411949556,53.16,80853.31,0.0,0.0,0.0,5e-05]
[1778411955609,53.16,80852.81,0.0,0.0,0.0,5e-05]
[1778411961639,53.16,80852.94,0.0,0.0,0.0,5e-05]
[1778411966675,53.16,80853.65,0.0,0.0,0.0,5e-05]
[1778411971709,53.16,80851.73,0.0,0.0,0.0,5e-05]
[1778411976744,53.16,80851.73,0.0,0.0,0.0,5e-05]
[1778411985823,53.16,80848.27,0.0,0.0,0.0,5e-05]
[1778411990843,53.16,80851.35,0.0,0.0,0.0,5e-05]
[1778411995893,53.16,80863.89,0.0,0.0,0.0,5e-05]
[1778412000914,53.16,80857.87,0.0,0.0,0.0,5e-05]
[1778412005963,53.16,80855.89,0.0,0.0,0.0,5e-05]
[1778412012998,53.16,80855.79,0.0,0.0,0.0,5e-05]
[1778412018032,53.16,80856.01,0.0,0.0,0.0,5e-05]
[1778412026111,53.16,80855.12,0.0,0.0,0.0,5e-05]
[1778412031123,53.16,80855.64,0.0,0.0,0.0,5e-05]
[1778412036182,53.16,80854.58,0.0,0.0,0.0,5e-05]
[1778412041194,53.16,80853.36,0.0,0.0,0.0,5e-05]
[1778412046252,53.16,80848.95,0.0,0.0,0.0,5e-05]
[1778412051263,53.16,80830.19,0.0,0.0,0.0,5e-05]
[1778412056322,53.16,80821.81,0.0,0.0,0.0,5e-05]
[1778412061333,53.16,80820.66,0.0,0.0,0.0,5e-05]
[1778412066392,53.16,80819.51,0.0,0.0,0.0,5e-05]
[1778412071403,53.16,80819.99,0.0,0.0,0.0,5e-05]
[1778412076462,53.16,80819.52,0.0,0.0,0.0,5e-05]
[1778412082480,53.16,80820.71,0.0,0.0,0.0,5e-05]
[1778412088522,53.16,80822.09,0.0,0.0,0.0,5e-05]
[1778412093557,53.16,80823.86,0.0,0.0,0.0,5e-05]
[1778412098596,53.16,80822.52,0.0,0.0,0.0,5e-05]
[1778412103631,53.16,80809.29,0.0,0.0,0.0,5e-05]
[1778412109673,53.16,80806.54,0.0,0.0,0.0,5e-05]
[1778412116748,53.16,80801.06,0.0,0.0,0.0,5e-05]
[1778412121757,53.16,80795.56,0.0,0.0,0.0,5e-05]
[1778412126819,53.16,80793.3,0.0,0.0,0.0,5e-05]
[1778412131828,53.16,80793.32,0.0,0.0,0.0,5e-05]
[1778412136889,53.16,80799.76,0.0,0.0,0.0,5e-05]
[1778412141899,53.16,80802.46,0.0,0.0,0.0,5e-05]
[1778412146959,53.16,80794.42,0.0,0.0,0.0,5e-05]
[1778412151969,53.16,80791.59,0.0,0.0,0.0,5e-05]
[1778412157028,53.16,80788.98,0.0,0.0,0.0,5e-05]
[1778412162039,53.16,80789.37,0.0,0.0,0.0,5e-05]
[1778412167099,53.16,80788.16,0.0,0.0,0.0,5e-05]
[1778412172109,53.16,80786.53,0.0,0.0,0.0,5e-05]
[1778412177168,53.16,80787.08,0.0,0.0,0.0,5e-05]
[1778412182182,53.16,80787.18,0.0,0.0,0.0,5e-05]
[1778412187241,53.16,80780.89,0.0,0.0,0.0,5e-05]
[1778412190237,53.16,80756.71,0.0,0.0,0.0,6e-05]
[1778412195274,53.16,80757.43,0.0,0.0,0.0,6e-05]
[1778412200309,53.16,80750.31,0.0,0.0,0.0,6e-05]
[1778412205344,53.16,80767.64,0.0,0.0,0.0,6e-05]
[1778412207379,53.16,80781.33,0.0,0.0,0.0,5e-05]
[1778412212392,53.16,80786.29,0.0,0.0,0.0,5e-05]
[1778412217449,53.16,80778.31,0.0,0.0,0.0,5e-05]
[1778412222463,53.16,80780.04,0.0,0.0,0.0,5e-05]
[1778412224476,53.16,80795.31,0.0,0.0,0.0,5e-05]
[1778412229512,53.16,80796.92,0.0,0.0,0.0,5e-05]
[1778412234546,53.16,80801.72,0.0,0.0,0.0,5e-05]
[1778412239582,53.16,80791.84,0.0,0.0,0.0,5e-05]
[1778412244618,53.16,80793.93,0.0,0.0,0.0,5e-05]
[1778412249651,53.16,80794.57,0.0,0.0,0.0,5e-05]
[1778412254686,53.16,80792.77,0.0,0.0,0.0,5e-05]
[1778412260728,53.16,80791.34,0.0,0.0,0.0,5e-05]
[1778412265763,53.16,80791.32,0.0,0.0,0.0,5e-05]
[1778412275833,53.16,80790.45,0.0,0.0,0.0,5e-05]
[1778412282882,53.16,80789.13,0.0,0.0,0.0,5e-05]
[1778412287943,53.16,80788.4,0.0,0.0,0.0,5e-05]
[1778412293959,53.16,80788.4,0.0,0.0,0.0,5e-05]
[1778412298994,53.16,80788.54,0.0,0.0,0.0,5e-05]
[1778412305037,53.16,80788.53,0.0,0.0,0.0,5e-05]
[1778412310072,53.16,80799.65,0.0,0.0,0.0,5e-05]
[1778412315109,53.16,80803.79,0.0,0.0,0.0,5e-05]
[1778412320142,53.16,80805.09,0.0,0.0,0.0,5e-05]
[1778412325180,53.16,80803.86,0.0,0.0,0.0,5e-05]
[1778412330212,53.16,80795.73,0.0,0.0,0.0,5e-05]
[1778412335247,53.16,80795.21,0.0,0.0,0.0,5e-05]
[1778412340283,53.16,80795.78,0.0,0.0,0.0,5e-05]
[1778412347331,53.16,80796.31,0.0,0.0,0.0,5e-05]
[1778412354380,53.16,80796.24,0.0,0.0,0.0,5e-05]
[1778412359415,53.16,80792.98,0.0,0.0,0.0,5e-05]
[1778412367471,53.16,80791.56,0.0,0.0,0.0,5e-05]
[1778412377541,53.16,80790.55,0.0,0.0,0.0,5e-05]
[1778412388649,53.16,80789.63,0.0,0.0,0.0,5e-05]
[1778412393657,53.16,80789.13,0.0,0.0,0.0,5e-05]
[1778412398719,53.16,80790.05,0.0,0.0,0.0,5e-05]
[1778412403728,53.16,80793.12,0.0,0.0,0.0,5e-05]
[1778412408790,53.16,80794.66,0.0,0.0,0.0,5e-05]
[1778412413798,53.16,80805.38,0.0,0.0,0.0,5e-05]
[1778412418860,53.16,80806.06,0.0,0.0,0.0,5e-05]
[1778412423870,53.16,80804.59,0.0,0.0,0.0,5e-05]
[1778412428904,53.16,80800.33,0.0,0.0,0.0,5e-05]
[1778412433939,53.16,80802.51,0.0,0.0,0.0,5e-05]
[1778412438999,53.16,80807.56,0.0,0.0,0.0,5e-05]
[1778412444012,53.16,80807.87,0.0,0.0,0.0,5e-05]
[1778412449070,53.16,80802.87,0.0,0.0,0.0,5e-05]
[1778412454079,53.16,80806.49,0.0,0.0,0.0,5e-05]
[1778412459141,53.16,80807.74,0.0,0.0,0.0,5e-05]
[1778412464149,53.16,80807.82,0.0,0.0,0.0,5e-05]
[1778412469211,53.16,80807.88,0.0,0.0,0.0,5e-05]
[1778412474220,53.16,80808.43,0.0,0.0,0.0,5e-05]
[1778412479280,53.16,80809.54,0.0,0.0,0.0,5e-05]
[1778412484294,53.16,80809.61,0.0,0.0,0.0,5e-05]
[1778412489351,53.16,80808.96,0.0,0.0,0.0,5e-05]
[1778412497384,53.16,80809.45,0.0,0.0,0.0,5e-05]
[1778412502421,53.16,80810.6,0.0,0.0,0.0,5e-05]
[1778412508494,53.16,80810.56,0.0,0.0,0.0,5e-05]
[1778412516549,53.16,80813.84,0.0,0.0,0.0,5e-05]
[1778412521584,53.16,80814.99,0.0,0.0,0.0,5e-05]
[1778412528634,53.16,80813.89,0.0,0.0,0.0,5e-05]
[1778412533670,53.16,80820.28,0.0,0.0,0.0,5e-05]
[1778412538703,53.16,80829.01,0.0,0.0,0.0,4e-05]
[1778412543738,53.16,80829.0,0.0,0.0,0.0,4e-05]
[1778412549772,53.16,80828.14,0.0,0.0,0.0,4e-05]
[1778412554817,53.16,80828.01,0.0,0.0,0.0,4e-05]
[1778412559852,53.16,80830.57,0.0,0.0,0.0,4e-05]
[1778412564887,53.16,80828.69,0.0,0.0,0.0,4e-05]
[1778412569922,53.16,80829.65,0.0,0.0,0.0,4e-05]
[1778412574957,53.16,80821.27,0.0,0.0,0.0,4e-05]
[1778412578985,53.16,80808.98,0.0,0.0,0.0,5e-05]
[1778412584022,53.16,80808.18,0.0,0.0,0.0,5e-05]
[1778412589056,53.16,80800.89,0.0,0.0,0.0,5e-05]
[1778412594094,53.16,80797.97,0.0,0.0,0.0,5e-05]
[1778412599126,53.16,80790.61,0.0,0.0,0.0,5e-05]
[1778412604162,53.16,80797.2,0.0,0.0,0.0,5e-05]
[1778412610207,53.16,80799.97,0.0,0.0,0.0,5e-05]
[1778412616249,53.16,80802.27,0.0,0.0,0.0,5e-05]
[1778412624306,53.16,80802.83,0.0,0.0,0.0,5e-05]
[1778412630334,53.16,80804.98,0.0,0.0,0.0,5e-05]
[1778412635385,53.16,80804.98,0.0,0.0,0.0,5e-05]
[1778412640418,53.16,80806.02,0.0,0.0,0.0,5e-05]
[1778412645454,53.16,80807.33,0.0,0.0,0.0,5e-05]
[1778412650475,53.16,80808.56,0.0,0.0,0.0,5e-05]
[1778412657537,53.16,80807.93,0.0,0.0,0.0,5e-05]
[1778412664586,53.16,80808.07,0.0,0.0,0.0,5e-05]
[1778412669622,53.16,80807.57,0.0,0.0,0.0,5e-05]
[1778412676671,53.16,80807.43,0.0,0.0,0.0,5e-05]
[1778412681706,53.16,80807.03,0.0,0.0,0.0,5e-05]
[1778412686748,53.16,80805.51,0.0,0.0,0.0,5e-05]
[1778412691784,53.16,80806.77,0.0,0.0,0.0,5e-05]
[1778412696819,53.16,80806.77,0.0,0.0,0.0,5e-05]
[1778412702862,53.16,80806.46,0.0,0.0,0.0,5e-05]
[1778412707897,53.16,80806.4,0.0,0.0,0.0,5e-05]
[1778412712932,53.16,80806.12,0.0,0.0,0.0,5e-05]
[1778412717967,53.16,80806.42,0.0,0.0,0.0,5e-05]
[1778412724012,53.16,80806.88,0.0,0.0,0.0,5e-05]
[1778412729045,53.16,80806.97,0.0,0.0,0.0,5e-05]
[1778412734080,53.16,80807.57,0.0,0.0,0.0,5e-05]
[1778412739114,53.16,80807.27,0.0,0.0,0.0,5e-05]
[1778412744150,53.16,80806.96,0.0,0.0,0.0,5e-05]
[1778412749186,53.16,80794.64,0.0,0.0,0.0,5e-05]
[1778412754220,53.16,80789.64,0.0,0.0,0.0,5e-05]
[1778412759255,53.16,80788.21,0.0,0.0,0.0,5e-05]
[1778412764291,53.16,80787.32,0.0,0.0,0.0,5e-05]
[1778412769326,53.16,80791.72,0.0,0.0,0.0,5e-05]
[1778412775368,53.16,80791.73,0.0,0.0,0.0,5e-05]
[1778412780402,53.16,80793.64,0.0,0.0,0.0,5e-05]
[1778412787451,53.16,80794.49,0.0,0.0,0.0,5e-05]
[1778412796517,53.16,80793.41,0.0,0.0,0.0,5e-05]
[1778412801553,53.16,80795.01,0.0,0.0,0.0,5e-05]
[1778412806586,53.16,80796.29,0.0,0.0,0.0,5e-05]
[1778412811621,53.16,80796.71,0.0,0.0,0.0,5e-05]
[1778412816656,53.16,80797.38,0.0,0.0,0.0,5e-05]
[1778412821690,53.16,80798.0,0.0,0.0,0.0,5e-05]
[1778412826725,53.16,80790.83,0.0,0.0,0.0,5e-05]
[1778412831760,53.16,80790.03,0.0,0.0,0.0,5e-05]
[1778412837804,53.16,80789.6,0.0,0.0,0.0,5e-05]
[1778412842843,53.16,80786.82,0.0,0.0,0.0,5e-05]
[1778412847877,53.16,80786.5,0.0,0.0,0.0,5e-05]
[1778412853919,53.16,80787.14,0.0,0.0,0.0,5e-05]
[1778412860970,53.16,80788.7,0.0,0.0,0.0,5e-05]
[1778412872047,53.16,80789.57,0.0,0.0,0.0,5e-05]
[1778412877082,53.16,80790.95,0.0,0.0,0.0,5e-05]
[1778412882117,53.16,80790.54,0.0,0.0,0.0,5e-05]
[1778412887152,53.16,80790.62,0.0,0.0,0.0,5e-05]
[1778412892187,53.16,80792.31,0.0,0.0,0.0,5e-05]
[1778412897222,53.16,80813.39,0.0,0.0,0.0,4e-05]
[1778412902257,53.16,80812.18,0.0,0.0,0.0,4e-05]
[1778412912310,53.16,80810.41,0.0,0.0,0.0,4e-05]
[1778412917363,53.16,80808.02,0.0,0.0,0.0,4e-05]
[1778412922398,53.16,80815.04,0.0,0.0,0.0,4e-05]
[1778412927434,53.16,80816.34,0.0,0.0,0.0,4e-05]
[1778412932449,53.16,80816.99,0.0,0.0,0.0,4e-05]
[1778412937504,53.16,80816.7,0.0,0.0,0.0,4e-05]
[1778412942539,53.16,80815.17,0.0,0.0,0.0,4e-05]
[1778412947575,53.16,80814.03,0.0,0.0,0.0,4e-05]
[1778412952609,53.16,80811.35,0.0,0.0,0.0,4e-05]
[1778412957644,53.16,80810.63,0.0,0.0,0.0,4e-05]
[1778412962690,53.16,80810.97,0.0,0.0,0.0,4e-05]
[1778412967724,53.16,80811.79,0.0,0.0,0.0,4e-05]
[1778412972731,53.16,80810.35,0.0,0.0,0.0,4e-05]
[1778412977794,53.16,80809.71,0.0,0.0,0.0,4e-05]
[1778412982828,53.16,80808.97,0.0,0.0,0.0,4e-05]
[1778412987864,53.16,80808.37,0.0,0.0,0.0,4e-05]
[1778412992871,53.16,80808.29,0.0,0.0,0.0,4e-05]
[1778412998941,53.16,80808.29,0.0,0.0,0.0,4e-05]
[1778413005991,53.16,80808.23,0.0,0.0,0.0,4e-05]
[1778413011025,53.16,80808.25,0.0,0.0,0.0,4e-05]
[1778413016060,53.16,80807.96,0.0,0.0,0.0,4e-05]
[1778413022103,53.16,80807.66,0.0,0.0,0.0,4e-05]
[1778413027137,53.16,80808.09,0.0,0.0,0.0,4e-05]
[1778413033179,53.16,80809.04,0.0,0.0,0.0,4e-05]
[1778413038216,53.16,80811.74,0.0,0.0,0.0,4e-05]
[1778413043221,53.16,80813.09,0.0,0.0,0.0,4e-05]
[1778413052313,53.16,80812.15,0.0,0.0,0.0,4e-05]
[1778413057348,53.16,80811.48,0.0,0.0,0.0,4e-05]
[1778413062384,53.16,80810.37,0.0,0.0,0.0,4e-05]
[1778413069432,53.16,80809.97,0.0,0.0,0.0,4e-05]
[1778413074467,53.16,80809.09,0.0,0.0,0.0,4e-05]
[1778413082524,53.16,80809.13,0.0,0.0,0.0,4e-05]
[1778413089572,53.16,80812.59,0.0,0.0,0.0,4e-05]
[1778413094607,53.16,80811.95,0.0,0.0,0.0,4e-05]
[1778413103642,53.16,80811.05,0.0,0.0,0.0,4e-05]
[1778413108706,53.16,80814.33,0.0,0.0,0.0,4e-05]
[1778413113712,53.16,80815.7,0.0,0.0,0.0,4e-05]
[1778413122800,53.16,80815.7,0.0,0.0,0.0,4e-05]
[1778413129852,53.16,80817.87,0.0,0.0,0.0,4e-05]
[1778413141933,53.16,80819.29,0.0,0.0,0.0,4e-05]
[1778413146971,53.16,80817.35,0.0,0.0,0.0,4e-05]
[1778413152016,53.16,80808.46,0.0,0.0,0.0,4e-05]
[1778413162076,53.16,80806.7,0.0,0.0,0.0,4e-05]
[1778413170132,53.16,80804.49,0.0,0.0,0.0,4e-05]
[1778413175167,53.16,80802.54,0.0,0.0,0.0,4e-05]
[1778413181209,53.16,80801.68,0.0,0.0,0.0,4e-05]
[1778413187252,53.16,80803.31,0.0,0.0,0.0,4e-05]
[1778413192296,53.16,80806.54,0.0,0.0,0.0,4e-05]
[1778413197325,53.16,80807.88,0.0,0.0,0.0,4e-05]
[1778413203366,53.16,80803.87,0.0,0.0,0.0,4e-05]
[1778413210415,53.16,80803.84,0.0,0.0,0.0,4e-05]
[1778413215450,53.16,80803.23,0.0,0.0,0.0,4e-05]
[1778413220485,53.16,80803.37,0.0,0.0,0.0,4e-05]
[1778413225520,53.16,80803.49,0.0,0.0,0.0,4e-05]
[1778413230556,53.16,80803.64,0.0,0.0,0.0,4e-05]
[1778413235591,53.16,80803.42,0.0,0.0,0.0,4e-05]
[1778413241634,53.16,80804.31,0.0,0.0,0.0,4e-05]
[1778413250698,53.16,80804.49,0.0,0.0,0.0,4e-05]
[1778413258753,53.16,80803.68,0.0,0.0,0.0,4e-05]
[1778413264777,53.16,80803.66,0.0,0.0,0.0,4e-05]
[1778413270837,53.16,80803.66,0.0,0.0,0.0,4e-05]
[1778413277886,53.16,80803.47,0.0,0.0,0.0,4e-05]
[1778413282920,53.16,80802.91,0.0,0.0,0.0,4e-05]
[1778413288963,53.16,80802.85,0.0,0.0,0.0,4e-05]
[1778413294987,53.16,80802.92,0.0,0.0,0.0,4e-05]
[1778413300041,53.16,80803.18,0.0,0.0,0.0,4e-05]
[1778413305076,53.16,80805.43,0.0,0.0,0.0,4e-05]
[1778413310111,53.16,80799.18,0.0,0.0,0.0,4e-05]
[1778413315148,53.16,80797.23,0.0,0.0,0.0,4e-05]
[1778413320183,53.16,80797.94,0.0,0.0,0.0,4e-05]
[1778413325197,53.16,80799.6,0.0,0.0,0.0,4e-05]
[1778413333274,53.16,80799.6,0.0,0.0,0.0,4e-05]
[1778413339316,53.16,80798.73,0.0,0.0,0.0,4e-05]
[1778413345337,53.16,80798.64,0.0,0.0,0.0,4e-05]
[1778413351402,53.16,80798.46,0.0,0.0,0.0,4e-05]
[1778413357443,53.16,80802.86,0.0,0.0,0.0,4e-05]
[1778413362478,53.16,80803.1,0.0,0.0,0.0,4e-05]
[1778413368520,53.16,80803.09,0.0,0.0,0.0,4e-05]
[1778413373555,53.16,80803.13,0.0,0.0,0.0,4e-05]
[1778413378591,53.16,80803.0,0.0,0.0,0.0,4e-05]
[1778413383627,53.16,80802.84,0.0,0.0,0.0,4e-05]
[1778413388660,53.16,80803.35,0.0,0.0,0.0,4e-05]
[1778413394702,53.16,80803.26,0.0,0.0,0.0,4e-05]
[1778413402761,53.16,80803.41,0.0,0.0,0.0,4e-05]
[1778413407797,53.16,80802.76,0.0,0.0,0.0,4e-05]
[1778413412831,53.16,80803.43,0.0,0.0,0.0,4e-05]
[1778413417866,53.16,80803.41,0.0,0.0,0.0,4e-05]
[1778413422901,53.16,80804.39,0.0,0.0,0.0,4e-05]
[1778413427936,53.16,80805.17,0.0,0.0,0.0,4e-05]
[1778413432971,53.16,80806.1,0.0,0.0,0.0,4e-05]
[1778413438008,53.16,80806.5,0.0,0.0,0.0,4e-05]
[1778413443049,53.16,80808.78,0.0,0.0,0.0,4e-05]
[1778413445057,53.16,80824.1,0.0,0.0,0.0,4e-05]
[1778413450093,53.16,80824.22,0.0,0.0,0.0,4e-05]
[1778413455128,53.16,80824.73,0.0,0.0,0.0,4e-05]
[1778413460162,53.16,80831.44,0.0,0.0,0.0,4e-05]
[1778413465198,53.16,80827.99,0.0,0.0,0.0,4e-05]
[1778413472248,53.16,80825.07,0.0,0.0,0.0,4e-05]
[1778413477282,53.16,80824.29,0.0,0.0,0.0,4e-05]
[1778413482319,53.16,80820.05,0.0,0.0,0.0,4e-05]
[1778413487353,53.16,80820.85,0.0,0.0,0.0,4e-05]
[1778413492387,53.16,80821.45,0.0,0.0,0.0,4e-05]
[1778413497422,53.16,80821.73,0.0,0.0,0.0,4e-05]
[1778413502458,53.16,80823.0,0.0,0.0,0.0,4e-05]
[1778413507492,53.16,80823.07,0.0,0.0,0.0,4e-05]
[1778413512529,53.16,80824.52,0.0,0.0,0.0,4e-05]
[1778413517562,53.16,80824.15,0.0,0.0,0.0,4e-05]
[1778413525618,53.16,80823.99,0.0,0.0,0.0,4e-05]
[1778413530654,53.16,80824.02,0.0,0.0,0.0,4e-05]
[1778413536673,53.16,80823.96,0.0,0.0,0.0,4e-05]
[1778413541730,53.16,80824.03,0.0,0.0,0.0,4e-05]
[1778413546765,53.16,80824.33,0.0,0.0,0.0,4e-05]
[1778413551802,53.16,80824.3,0.0,0.0,0.0,4e-05]
[1778413556813,53.16,80824.12,0.0,0.0,0.0,4e-05]
[1778413564892,53.16,80823.66,0.0,0.0,0.0,4e-05]
[1778413571942,53.16,80822.89,0.0,0.0,0.0,4e-05]
[1778413576977,53.16,80824.07,0.0,0.0,0.0,4e-05]
[1778413582013,53.16,80824.19,0.0,0.0,0.0,4e-05]
[1778413587024,53.16,80824.84,0.0,0.0,0.0,4e-05]
[1778413592083,53.16,80827.93,0.0,0.0,0.0,4e-05]
[1778413597094,53.16,80829.42,0.0,0.0,0.0,4e-05]
[1778413602154,53.16,80830.45,0.0,0.0,0.0,4e-05]
[1778413604981,53.16,80830.45,0.0,0.0,0.0,4e-05]
[1778413605061,53.16,80831.2,0.0,0.0,0.0,4e-05]
[1778413608146,53.16,80830.91,0.0,0.0,0.0,4e-05]
[1778413608236,53.16,80831.41,0.0,0.0,0.0,4e-05]
[1778413617235,53.16,80830.88,0.0,0.0,0.0,4e-05]
[1778413622296,53.16,80831.86,0.0,0.0,0.0,4e-05]
[1778413627304,53.16,80831.91,0.0,0.0,0.0,4e-05]
[1778413636393,53.16,80832.04,0.0,0.0,0.0,4e-05]
[1778413642435,53.16,80832.16,0.0,0.0,0.0,4e-05]
[1778413647470,53.16,80832.28,0.0,0.0,0.0,4e-05]
[1778413652505,53.16,80828.72,0.0,0.0,0.0,4e-05]
[1778413657540,53.16,80827.59,0.0,0.0,0.0,4e-05]
[1778413664590,53.16,80827.53,0.0,0.0,0.0,4e-05]
[1778413669624,53.16,80826.54,0.0,0.0,0.0,4e-05]
[1778413677681,53.16,80826.23,0.0,0.0,0.0,4e-05]
[1778413682714,53.16,80825.5,0.0,0.0,0.0,4e-05]
[1778413687752,53.16,80825.68,0.0,0.0,0.0,4e-05]
[1778413693792,53.16,80826.08,0.0,0.0,0.0,4e-05]
[1778413699837,53.16,80826.77,0.0,0.0,0.0,4e-05]
[1778413702346,53.16,80827.54,0.0,0.0,0.0,4e-05]
[1778413702858,53.16,80827.9,0.0,0.0,0.0,4e-05]
[1778413703722,53.16,80827.9,0.0,0.0,0.0,4e-05]
[1778413703802,53.16,80828.02,0.0,0.0,0.0,4e-05]
[1778413708900,53.16,80828.02,0.0,0.0,0.0,4e-05]
[1778413717935,53.16,80829.62,0.0,0.0,0.0,4e-05]
[1778413723000,53.16,80833.0,0.0,0.0,0.0,4e-05]
[1778413728036,53.16,80833.79,0.0,0.0,0.0,4e-05]
[1778413734080,53.16,80835.2,0.0,0.0,0.0,4e-05]
[1778413739115,53.16,80834.76,0.0,0.0,0.0,4e-05]
[1778413744151,53.16,80834.48,0.0,0.0,0.0,4e-05]
[1778413749186,53.16,80833.28,0.0,0.0,0.0,4e-05]
[1778413756234,53.16,80832.14,0.0,0.0,0.0,4e-05]
[1778413764290,53.16,80831.71,0.0,0.0,0.0,4e-05]
[1778413770331,53.16,80830.53,0.0,0.0,0.0,4e-05]
[1778413775368,53.16,80829.86,0.0,0.0,0.0,4e-05]
[1778413780402,53.16,80829.6,0.0,0.0,0.0,4e-05]
[1778413785441,53.16,80832.24,0.0,0.0,0.0,4e-05]
[1778413790476,53.16,80833.73,0.0,0.0,0.0,4e-05]
[1778413797525,53.16,80832.23,0.0,0.0,0.0,4e-05]
[1778413801553,53.16,80814.27,0.0,0.0,0.0,4e-05]
[1778413808568,53.16,80812.78,0.0,0.0,0.0,4e-05]
[1778413813637,53.16,80808.62,0.0,0.0,0.0,4e-05]
[1778413818674,53.16,80808.48,0.0,0.0,0.0,4e-05]
[1778413823708,53.16,80809.68,0.0,0.0,0.0,4e-05]
[1778413828715,53.16,80811.12,0.0,0.0,0.0,4e-05]
[1778413837807,53.16,80811.56,0.0,0.0,0.0,4e-05]
[1778413842841,53.16,80812.22,0.0,0.0,0.0,4e-05]
[1778413848855,53.16,80812.66,0.0,0.0,0.0,4e-05]
[1778413853918,53.16,80812.02,0.0,0.0,0.0,4e-05]
[1778413858954,53.16,80801.83,0.0,0.0,0.0,4e-05]
[1778413863988,53.16,80802.12,0.0,0.0,0.0,4e-05]
[1778413869025,53.16,80807.61,0.0,0.0,0.0,4e-05]
[1778413874066,53.16,80809.68,0.0,0.0,0.0,4e-05]
[1778413879100,53.16,80816.85,0.0,0.0,0.0,4e-05]
[1778413885144,53.16,80814.36,0.0,0.0,0.0,4e-05]
[1778413892192,53.16,80813.91,0.0,0.0,0.0,4e-05]
[1778413897227,53.16,80812.15,0.0,0.0,0.0,4e-05]
[1778413902262,53.16,80812.21,0.0,0.0,0.0,4e-05]
[1778413907297,53.16,80811.14,0.0,0.0,0.0,4e-05]
[1778413914346,53.16,80810.74,0.0,0.0,0.0,4e-05]
[1778413919381,53.16,80809.45,0.0,0.0,0.0,4e-05]
[1778413925423,53.16,80808.85,0.0,0.0,0.0,4e-05]
[1778413934487,53.16,80809.51,0.0,0.0,0.0,4e-05]
[1778413936501,53.16,80827.99,0.0,0.0,0.0,3e-05]
[1778413944558,53.16,80828.96,0.0,0.0,0.0,3e-05]
[1778413949560,53.16,80828.63,0.0,0.0,0.0,3e-05]
[1778413954627,53.16,80831.34,0.0,0.0,0.0,3e-05]
[1778413959664,53.16,80830.34,0.0,0.0,0.0,3e-05]
[1778413964698,53.16,80826.69,0.0,0.0,0.0,3e-05]
[1778413969734,53.16,80824.55,0.0,0.0,0.0,3e-05]
[1778413974768,53.16,80823.03,0.0,0.0,0.0,3e-05]
[1778413979809,53.16,80821.49,0.0,0.0,0.0,3e-05]
[1778413984841,53.16,80820.7,0.0,0.0,0.0,4e-05]
[1778413989877,53.16,80821.14,0.0,0.0,0.0,4e-05]
[1778413998939,53.16,80821.22,0.0,0.0,0.0,3e-05]
[1778414008002,53.16,80818.8,0.0,0.0,0.0,4e-05]
[1778414013040,53.16,80819.55,0.0,0.0,0.0,3e-05]
[1778414018075,53.16,80820.07,0.0,0.0,0.0,3e-05]
[1778414023110,53.16,80819.59,0.0,0.0,0.0,3e-05]
[1778414028145,53.16,80819.9,0.0,0.0,0.0,3e-05]
[1778414033180,53.16,80832.24,0.0,0.0,0.0,3e-05]
[1778414038215,53.16,80831.61,0.0,0.0,0.0,3e-05]
[1778414043251,53.16,80831.51,0.0,0.0,0.0,3e-05]
[1778414048286,53.16,80831.3,0.0,0.0,0.0,3e-05]
[1778414058356,53.16,80831.25,0.0,0.0,0.0,3e-05]
[1778414063391,53.16,80825.51,0.0,0.0,0.0,3e-05]
[1778414069432,53.16,80826.27,0.0,0.0,0.0,3e-05]
[1778414075474,53.16,80826.74,0.0,0.0,0.0,3e-05]
[1778414080476,53.16,80827.97,0.0,0.0,0.0,3e-05]
[1778414085546,53.16,80831.12,0.0,0.0,0.0,3e-05]
[1778414090581,53.16,80831.54,0.0,0.0,0.0,3e-05]
[1778414099645,53.16,80831.55,0.0,0.0,0.0,3e-05]
[1778414107701,53.16,80832.65,0.0,0.0,0.0,3e-05]
[1778414112735,53.16,80832.57,0.0,0.0,0.0,3e-05]
[1778414117771,53.16,80833.45,0.0,0.0,0.0,3e-05]
[1778414122806,53.16,80834.77,0.0,0.0,0.0,3e-05]
[1778414130825,53.16,80835.5,0.0,0.0,0.0,3e-05]
[1778414138919,53.16,80836.4,0.0,0.0,0.0,3e-05]
[1778414145968,53.16,80836.92,0.0,0.0,0.0,3e-05]
[1778414151007,53.16,80837.43,0.0,0.0,0.0,3e-05]
[1778414157049,53.16,80845.89,0.0,0.0,0.0,3e-05]
[1778414162090,53.16,80843.32,0.0,0.0,0.0,3e-05]
[1778414167124,53.16,80837.45,0.0,0.0,0.0,3e-05]
[1778414172159,53.16,80836.26,0.0,0.0,0.0,3e-05]
[1778414177199,53.16,80835.47,0.0,0.0,0.0,3e-05]
[1778414182234,53.16,80834.8,0.0,0.0,0.0,3e-05]
[1778414187270,53.16,80833.83,0.0,0.0,0.0,3e-05]
[1778414192304,53.16,80833.47,0.0,0.0,0.0,3e-05]
[1778414198348,53.16,80833.69,0.0,0.0,0.0,3e-05]
[1778414203380,53.16,80833.1,0.0,0.0,0.0,3e-05]
[1778414209435,53.16,80833.22,0.0,0.0,0.0,3e-05]
[1778414210442,53.16,80848.45,0.0,0.0,0.0,3e-05]
[1778414215479,53.16,80848.53,0.0,0.0,0.0,3e-05]
[1778414220517,53.16,80846.8,0.0,0.0,0.0,3e-05]
[1778414225550,53.16,80843.62,0.0,0.0,0.0,3e-05]
[1778414230586,53.16,80839.02,0.0,0.0,0.0,3e-05]
[1778414235622,53.16,80835.13,0.0,0.0,0.0,3e-05]
[1778414240655,53.16,80834.36,0.0,0.0,0.0,3e-05]
[1778414245690,53.16,80835.27,0.0,0.0,0.0,3e-05]
[1778414251732,53.16,80835.75,0.0,0.0,0.0,3e-05]
[1778414258781,53.16,80838.24,0.0,0.0,0.0,3e-05]
[1778414263816,53.16,80838.47,0.0,0.0,0.0,3e-05]
[1778414268853,53.16,80838.84,0.0,0.0,0.0,3e-05]
[1778414273888,53.16,80838.8,0.0,0.0,0.0,3e-05]
[1778414278924,53.16,80841.02,0.0,0.0,0.0,3e-05]
[1778414284974,53.16,80839.58,0.0,0.0,0.0,3e-05]
[1778414290012,53.16,80836.67,0.0,0.0,0.0,3e-05]
[1778414295044,53.16,80835.8,0.0,0.0,0.0,3e-05]
[1778414300079,53.16,80835.87,0.0,0.0,0.0,3e-05]
[1778414307132,53.16,80835.69,0.0,0.0,0.0,3e-05]
[1778414312167,53.16,80835.26,0.0,0.0,0.0,3e-05]
[1778414319217,53.16,80835.08,0.0,0.0,0.0,3e-05]
[1778414324253,53.16,80836.29,0.0,0.0,0.0,3e-05]
[1778414329287,53.16,80838.71,0.0,0.0,0.0,3e-05]
[1778414334323,53.16,80837.88,0.0,0.0,0.0,3e-05]
[1778414339358,53.16,80838.5,0.0,0.0,0.0,3e-05]
[1778414344398,53.16,80835.45,0.0,0.0,0.0,3e-05]
[1778414350435,53.16,80833.72,0.0,0.0,0.0,3e-05]
[1778414355470,53.16,80833.97,0.0,0.0,0.0,3e-05]
[1778414360505,53.16,80834.05,0.0,0.0,0.0,3e-05]
[1778414369569,53.16,80834.09,0.0,0.0,0.0,3e-05]
[1778414374604,53.16,80834.05,0.0,0.0,0.0,3e-05]
[1778414380648,53.16,80834.07,0.0,0.0,0.0,3e-05]
[1778414385682,53.16,80846.14,0.0,0.0,0.0,3e-05]
[1778414390717,53.16,80843.72,0.0,0.0,0.0,3e-05]
[1778414395752,53.16,80840.16,0.0,0.0,0.0,3e-05]
[1778414398774,53.16,80823.01,0.0,0.0,0.0,3e-05]
[1778414403809,53.16,80816.52,0.0,0.0,0.0,3e-05]
[1778414409850,53.16,80813.92,0.0,0.0,0.0,3e-05]
[1778414414886,53.16,80817.39,0.0,0.0,0.0,3e-05]
[1778414419922,53.16,80823.09,0.0,0.0,0.0,3e-05]
[1778414424958,53.16,80831.56,0.0,0.0,0.0,3e-05]
[1778414429992,53.16,80839.0,0.0,0.0,0.0,3e-05]
[1778414435027,53.16,80837.82,0.0,0.0,0.0,3e-05]
[1778414440061,53.16,80838.01,0.0,0.0,0.0,3e-05]
[1778414445102,53.16,80834.05,0.0,0.0,0.0,3e-05]
[1778414450134,53.16,80830.27,0.0,0.0,0.0,3e-05]
[1778414458191,53.16,80831.29,0.0,0.0,0.0,3e-05]
[1778414467270,53.16,80832.44,0.0,0.0,0.0,3e-05]
[1778414472290,53.16,80832.65,0.0,0.0,0.0,3e-05]
[1778414477326,53.16,80833.69,0.0,0.0,0.0,3e-05]
[1778414482361,53.16,80831.07,0.0,0.0,0.0,3e-05]
[1778414487395,53.16,80832.99,0.0,0.0,0.0,3e-05]
[1778414492430,53.16,80832.69,0.0,0.0,0.0,3e-05]
[1778414503431,53.16,80833.69,0.0,0.0,0.0,3e-05]
[1778414509550,53.16,80832.88,0.0,0.0,0.0,3e-05]
[1778414514586,53.16,80832.8,0.0,0.0,0.0,3e-05]
[1778414520627,53.16,80832.6,0.0,0.0,0.0,3e-05]
[1778414529690,53.16,80832.32,0.0,0.0,0.0,3e-05]
[1778414534725,53.16,80832.15,0.0,0.0,0.0,3e-05]
[1778414543711,53.16,80832.01,0.0,0.0,0.0,3e-05]
[1778414548824,53.16,80831.86,0.0,0.0,0.0,3e-05]
[1778414553859,53.16,80831.72,0.0,0.0,0.0,3e-05]
[1778414558894,53.16,80830.1,0.0,0.0,0.0,3e-05]
[1778414563929,53.16,80824.51,0.0,0.0,0.0,3e-05]
[1778414568964,53.16,80821.64,0.0,0.0,0.0,3e-05]
[1778414574000,53.16,80814.23,0.0,0.0,0.0,3e-05]
[1778414579034,53.16,80811.39,0.0,0.0,0.0,3e-05]
[1778414584071,53.16,80805.22,0.0,0.0,0.0,3e-05]
[1778414589106,53.16,80797.81,0.0,0.0,0.0,3e-05]
[1778414594140,53.16,80792.89,0.0,0.0,0.0,3e-05]
[1778414601189,53.16,80791.78,0.0,0.0,0.0,3e-05]
[1778414606224,53.16,80787.63,0.0,0.0,0.0,3e-05]
[1778414609362,53.16,80783.54,0.0,0.0,0.0,3e-05]
[1778414609452,53.16,80782.48,0.0,0.0,0.0,3e-05]
[1778414610784,53.16,80782.48,0.0,0.0,0.0,3e-05]
[1778414610874,53.16,80782.48,0.0,0.0,0.0,3e-05]
[1778414617302,53.16,80781.72,0.0,0.0,0.0,3e-05]
[1778414624352,53.16,80780.12,0.0,0.0,0.0,3e-05]
[1778414629387,53.16,80779.63,0.0,0.0,0.0,3e-05]
[1778414634422,53.16,80779.57,0.0,0.0,0.0,3e-05]
[1778414639458,53.16,80779.68,0.0,0.0,0.0,3e-05]
[1778414646506,53.16,80782.82,0.0,0.0,0.0,3e-05]
[1778414654483,53.16,80782.42,0.0,0.0,0.0,3e-05]
[1778414659597,53.16,80781.31,0.0,0.0,0.0,3e-05]
[1778414664634,53.16,80787.77,0.0,0.0,0.0,3e-05]
[1778414669669,53.16,80792.14,0.0,0.0,0.0,3e-05]
[1778414678732,53.16,80794.53,0.0,0.0,0.0,3e-05]
[1778414683769,53.16,80797.31,0.0,0.0,0.0,3e-05]
[1778414690817,53.16,80798.6,0.0,0.0,0.0,3e-05]
[1778414695852,53.16,80799.33,0.0,0.0,0.0,3e-05]
[1778414700890,53.16,80799.85,0.0,0.0,0.0,3e-05]
[1778414705922,53.16,80799.63,0.0,0.0,0.0,3e-05]
[1778414711966,53.16,80800.07,0.0,0.0,0.0,3e-05]
[1778414719016,53.16,80800.47,0.0,0.0,0.0,3e-05]
[1778414724051,53.16,80799.97,0.0,0.0,0.0,3e-05]
[1778414731101,53.16,80798.77,0.0,0.0,0.0,3e-05]
[1778414737142,53.16,80796.23,0.0,0.0,0.0,3e-05]
[1778414742177,53.16,80797.18,0.0,0.0,0.0,3e-05]
[1778414747212,53.16,80794.68,0.0,0.0,0.0,3e-05]
[1778414752247,53.16,80794.74,0.0,0.0,0.0,3e-05]
[1778414757282,53.16,80794.54,0.0,0.0,0.0,3e-05]
[1778414762319,53.16,80791.59,0.0,0.0,0.0,3e-05]
[1778414767352,53.16,80790.61,0.0,0.0,0.0,3e-05]
[1778414773394,53.16,80788.84,0.0,0.0,0.0,3e-05]
[1778414778429,53.16,80787.13,0.0,0.0,0.0,3e-05]
[1778414783468,53.16,80786.24,0.0,0.0,0.0,3e-05]
[1778414790514,53.16,80785.71,0.0,0.0,0.0,3e-05]
[1778414798570,53.16,80784.5,0.0,0.0,0.0,3e-05]
[1778414803605,53.16,80783.71,0.0,0.0,0.0,3e-05]
[1778414808641,53.16,80783.19,0.0,0.0,0.0,3e-05]
[1778414813676,53.16,80783.08,0.0,0.0,0.0,3e-05]
[1778414818712,53.16,80784.77,0.0,0.0,0.0,3e-05]
[1778414825760,53.16,80781.54,0.0,0.0,0.0,3e-05]
[1778414830796,53.16,80784.7,0.0,0.0,0.0,3e-05]
[1778414835830,53.16,80787.49,0.0,0.0,0.0,3e-05]
[1778414840865,53.16,80788.72,0.0,0.0,0.0,3e-05]
[1778414845901,53.16,80790.71,0.0,0.0,0.0,3e-05]
[1778414850935,53.16,80792.76,0.0,0.0,0.0,3e-05]
[1778414855972,53.16,80793.52,0.0,0.0,0.0,3e-05]
[1778414864029,53.16,80795.1,0.0,0.0,0.0,3e-05]
[1778414871078,53.16,80798.94,0.0,0.0,0.0,3e-05]
[1778414876112,53.16,80799.29,0.0,0.0,0.0,3e-05]
[1778414882161,53.16,80797.22,0.0,0.0,0.0,3e-05]
[1778414887189,53.16,80805.02,0.0,0.0,0.0,3e-05]
[1778414892224,53.16,80813.02,0.0,0.0,0.0,3e-05]
[1778414897259,53.16,80813.88,0.0,0.0,0.0,3e-05]
[1778414902295,53.16,80814.17,0.0,0.0,0.0,3e-05]
[1778414907329,53.16,80816.55,0.0,0.0,0.0,3e-05]
[1778414912364,53.16,80819.01,0.0,0.0,0.0,3e-05]
[1778414918407,53.16,80818.92,0.0,0.0,0.0,3e-05]
[1778414923442,53.16,80819.09,0.0,0.0,0.0,3e-05]
[1778414929485,53.16,80819.25,0.0,0.0,0.0,3e-05]
[1778414936454,53.16,80819.62,0.0,0.0,0.0,3e-05]
[1778414941571,53.16,80819.89,0.0,0.0,0.0,3e-05]
[1778414950635,53.16,80820.29,0.0,0.0,0.0,3e-05]
[1778414955669,53.16,80820.4,0.0,0.0,0.0,3e-05]
[1778414960704,53.16,80821.92,0.0,0.0,0.0,3e-05]
[1778414965740,53.16,80822.05,0.0,0.0,0.0,3e-05]
[1778414975810,53.16,80823.03,0.0,0.0,0.0,3e-05]
[1778414986806,53.16,80825.14,0.0,0.0,0.0,3e-05]
[1778414991924,53.16,80822.39,0.0,0.0,0.0,3e-05]
[1778414996958,53.16,80819.95,0.0,0.0,0.0,3e-05]
[1778415001995,53.16,80819.54,0.0,0.0,0.0,3e-05]
[1778415008041,53.16,80813.16,0.0,0.0,0.0,3e-05]
[1778415013076,53.16,80814.32,0.0,0.0,0.0,3e-05]
[1778415018110,53.16,80815.48,0.0,0.0,0.0,3e-05]
[1778415025161,53.16,80815.6,0.0,0.0,0.0,3e-05]
[1778415031202,53.16,80816.1,0.0,0.0,0.0,3e-05]
[1778415037247,53.16,80824.82,0.0,0.0,0.0,3e-05]
[1778415043289,53.16,80824.91,0.0,0.0,0.0,3e-05]
[1778415049331,53.16,80828.82,0.0,0.0,0.0,3e-05]
[1778415054366,53.16,80829.03,0.0,0.0,0.0,3e-05]
[1778415061415,53.16,80828.91,0.0,0.0,0.0,3e-05]
[1778415067370,53.16,80828.24,0.0,0.0,0.0,3e-05]
[1778415075514,53.16,80828.73,0.0,0.0,0.0,3e-05]
[1778415080548,53.16,80830.21,0.0,0.0,0.0,3e-05]
[1778415085583,53.16,80829.9,0.0,0.0,0.0,3e-05]
[1778415090618,53.16,80838.03,0.0,0.0,0.0,3e-05]
[1778415095653,53.16,80841.34,0.0,0.0,0.0,3e-05]
[1778415101696,53.16,80840.55,0.0,0.0,0.0,3e-05]
[1778415106732,53.16,80842.36,0.0,0.0,0.0,3e-05]
[1778415113779,53.16,80845.41,0.0,0.0,0.0,3e-05]
[1778415118814,53.16,80845.0,0.0,0.0,0.0,3e-05]
[1778415124856,53.16,80842.02,0.0,0.0,0.0,3e-05]
[1778415129891,53.16,80841.42,0.0,0.0,0.0,3e-05]
[1778415134927,53.16,80842.13,0.0,0.0,0.0,3e-05]
[1778415139962,53.16,80841.95,0.0,0.0,0.0,3e-05]
[1778415147931,53.16,80843.52,0.0,0.0,0.0,3e-05]
[1778415154067,53.16,80844.18,0.0,0.0,0.0,3e-05]
[1778415159102,53.16,80845.0,0.0,0.0,0.0,3e-05]
[1778415164136,53.16,80847.39,0.0,0.0,0.0,3e-05]
[1778415169171,53.16,80850.92,0.0,0.0,0.0,3e-05]
[1778415174207,53.16,80849.86,0.0,0.0,0.0,3e-05]
[1778415179241,53.16,80851.34,0.0,0.0,0.0,3e-05]
[1778415188216,53.16,80851.34,0.0,0.0,0.0,3e-05]
[1778415193340,53.16,80854.26,0.0,0.0,0.0,3e-05]
[1778415198374,53.16,80854.08,0.0,0.0,0.0,3e-05]
[1778415203409,53.16,80854.29,0.0,0.0,0.0,3e-05]
[1778415208446,53.16,80858.43,0.0,0.0,0.0,3e-05]
[1778415213479,53.16,80859.23,0.0,0.0,0.0,3e-05]
[1778415218516,53.16,80860.68,0.0,0.0,0.0,2e-05]
[1778415223552,53.16,80862.55,0.0,0.0,0.0,2e-05]
[1778415228587,53.16,80863.18,0.0,0.0,0.0,2e-05]
[1778415233621,53.16,80870.45,0.0,0.0,0.0,2e-05]
[1778415238657,53.16,80870.73,0.0,0.0,0.0,2e-05]
[1778415243691,53.16,80865.05,0.0,0.0,0.0,2e-05]
[1778415248730,53.16,80864.02,0.0,0.0,0.0,2e-05]
[1778415255775,53.16,80864.68,0.0,0.0,0.0,2e-05]
[1778415261818,53.16,80865.57,0.0,0.0,0.0,2e-05]
[1778415268778,53.16,80865.77,0.0,0.0,0.0,2e-05]
[1778415274910,53.16,80865.9,0.0,0.0,0.0,2e-05]
[1778415286989,53.16,80866.09,0.0,0.0,0.0,2e-05]
[1778415294048,53.16,80865.95,0.0,0.0,0.0,2e-05]
[1778415299089,53.16,80865.94,0.0,0.0,0.0,2e-05]
[1778415309059,53.16,80865.93,0.0,0.0,0.0,2e-05]
[1778415314188,53.16,80865.99,0.0,0.0,0.0,2e-05]
[1778415324258,53.16,80866.36,0.0,0.0,0.0,2e-05]
[1778415331308,53.16,80866.69,0.0,0.0,0.0,2e-05]
[1778415337350,53.16,80866.68,0.0,0.0,0.0,2e-05]
[1778415342385,53.16,80866.34,0.0,0.0,0.0,2e-05]
[1778415347420,53.16,80869.98,0.0,0.0,0.0,2e-05]
[1778415356484,53.16,80869.73,0.0,0.0,0.0,2e-05]
[1778415362527,53.16,80868.81,0.0,0.0,0.0,2e-05]
[1778415367563,53.16,80868.41,0.0,0.0,0.0,2e-05]
[1778415374612,53.16,80868.26,0.0,0.0,0.0,2e-05]
[1778415378641,53.16,80879.92,0.0,0.0,0.0,2e-05]
[1778415385690,53.16,80884.98,0.0,0.0,0.0,2e-05]
[1778415391734,53.16,80883.09,0.0,0.0,0.0,2e-05]
[1778415397775,53.16,80881.9,0.0,0.0,0.0,2e-05]
[1778415402810,53.16,80872.66,0.0,0.0,0.0,2e-05]
[1778415407847,53.16,80873.26,0.0,0.0,0.0,2e-05]
[1778415412880,53.16,80873.6,0.0,0.0,0.0,2e-05]
[1778415419929,53.16,80873.14,0.0,0.0,0.0,2e-05]
[1778415424964,53.16,80875.1,0.0,0.0,0.0,2e-05]
[1778415429999,53.16,80875.96,0.0,0.0,0.0,2e-05]
[1778415435036,53.16,80876.15,0.0,0.0,0.0,2e-05]
[1778415440072,53.16,80880.59,0.0,0.0,0.0,2e-05]
[1778415446113,53.16,80879.74,0.0,0.0,0.0,2e-05]
[1778415451149,53.16,80878.98,0.0,0.0,0.0,2e-05]
[1778415456183,53.16,80874.56,0.0,0.0,0.0,2e-05]
[1778415461218,53.16,80871.04,0.0,0.0,0.0,2e-05]
[1778415466253,53.16,80870.83,0.0,0.0,0.0,2e-05]
[1778415471288,53.16,80871.44,0.0,0.0,0.0,2e-05]
[1778415477331,53.16,80872.67,0.0,0.0,0.0,2e-05]
[1778415483374,53.16,80873.62,0.0,0.0,0.0,2e-05]
[1778415488409,53.16,80874.37,0.0,0.0,0.0,2e-05]
[1778415493444,53.16,80875.09,0.0,0.0,0.0,2e-05]
[1778415498479,53.16,80875.39,0.0,0.0,0.0,2e-05]
[1778415505529,53.16,80875.75,0.0,0.0,0.0,2e-05]
[1778415510564,53.16,80876.24,0.0,0.0,0.0,2e-05]
[1778415515600,53.16,80876.72,0.0,0.0,0.0,2e-05]
[1778415523655,53.16,80876.84,0.0,0.0,0.0,2e-05]
[1778415528688,53.16,80877.48,0.0,0.0,0.0,2e-05]
[1778415538759,53.16,80877.54,0.0,0.0,0.0,2e-05]
[1778415545809,53.16,80877.79,0.0,0.0,0.0,2e-05]
[1778415550845,53.16,80877.95,0.0,0.0,0.0,2e-05]
[1778415555887,53.16,80877.84,0.0,0.0,0.0,2e-05]
[1778415558898,53.16,80863.99,0.0,0.0,0.0,2e-05]
[1778415563934,53.16,80858.88,0.0,0.0,0.0,2e-05]
[1778415568970,53.16,80856.65,0.0,0.0,0.0,2e-05]
[1778415573847,53.16,80852.22,0.0,0.0,0.0,2e-05]
[1778415574004,53.16,80852.52,0.0,0.0,0.0,2e-05]
[1778415579043,53.16,80851.44,0.0,0.0,0.0,2e-05]
[1778415585085,53.16,80850.64,0.0,0.0,0.0,2e-05]
[1778415590120,53.16,80853.05,0.0,0.0,0.0,2e-05]
[1778415595154,53.16,80853.05,0.0,0.0,0.0,2e-05]
[1778415601094,53.16,80853.04,0.0,0.0,0.0,2e-05]
[1778415607239,53.16,80852.43,0.0,0.0,0.0,2e-05]
[1778415613280,53.16,80852.14,0.0,0.0,0.0,2e-05]
[1778415618314,53.16,80850.8,0.0,0.0,0.0,2e-05]
[1778415623350,53.16,80850.09,0.0,0.0,0.0,2e-05]
[1778415628385,53.16,80849.36,0.0,0.0,0.0,2e-05]
[1778415634428,53.16,80849.15,0.0,0.0,0.0,2e-05]
[1778415639462,53.16,80848.68,0.0,0.0,0.0,2e-05]
[1778415646511,53.16,80854.42,0.0,0.0,0.0,2e-05]
[1778415651546,53.16,80858.39,0.0,0.0,0.0,2e-05]
[1778415656582,53.16,80860.27,0.0,0.0,0.0,2e-05]
[1778415661617,53.16,80862.57,0.0,0.0,0.0,2e-05]
[1778415666657,53.16,80863.81,0.0,0.0,0.0,2e-05]
[1778415674707,53.16,80865.39,0.0,0.0,0.0,2e-05]
[1778415681756,53.16,80865.89,0.0,0.0,0.0,2e-05]
[1778415687798,53.16,80866.9,0.0,0.0,0.0,2e-05]
[1778415693841,53.16,80868.04,0.0,0.0,0.0,2e-05]
[1778415700891,53.16,80867.77,0.0,0.0,0.0,2e-05]
[1778415707939,53.16,80869.7,0.0,0.0,0.0,2e-05]
[1778415714988,53.16,80870.74,0.0,0.0,0.0,2e-05]
[1778415720024,53.16,80871.41,0.0,0.0,0.0,2e-05]
[1778415728080,53.16,80871.89,0.0,0.0,0.0,2e-05]
[1778415733115,53.16,80872.46,0.0,0.0,0.0,2e-05]
[1778415739157,53.16,80872.58,0.0,0.0,0.0,2e-05]
[1778415745200,53.16,80874.1,0.0,0.0,0.0,2e-05]
[1778415752154,53.16,80873.9,0.0,0.0,0.0,2e-05]
[1778415759301,53.16,80872.73,0.0,0.0,0.0,2e-05]
[1778415764334,53.16,80872.67,0.0,0.0,0.0,2e-05]
[1778415772294,53.16,80872.34,0.0,0.0,0.0,2e-05]
[1778415778432,53.16,80871.92,0.0,0.0,0.0,2e-05]
[1778415788502,53.16,80871.76,0.0,0.0,0.0,2e-05]
[1778415794544,53.16,80871.73,0.0,0.0,0.0,2e-05]
[1778415796558,53.16,80882.42,0.0,0.0,0.0,2e-05]
[1778415801597,53.16,80886.96,0.0,0.0,0.0,2e-05]
[1778415806632,53.16,80887.0,0.0,0.0,0.0,2e-05]
[1778415812674,53.16,80887.21,0.0,0.0,0.0,2e-05]
[1778415817708,53.16,80887.23,0.0,0.0,0.0,2e-05]
[1778415823750,53.16,80887.77,0.0,0.0,0.0,2e-05]
[1778415828785,53.16,80889.4,0.0,0.0,0.0,2e-05]
[1778415834827,53.16,80891.38,0.0,0.0,0.0,2e-05]
[1778415839862,53.16,80891.8,0.0,0.0,0.0,2e-05]
[1778415844897,53.16,80891.51,0.0,0.0,0.0,2e-05]
[1778415851950,53.16,80891.4,0.0,0.0,0.0,2e-05]
[1778415857989,53.16,80891.34,0.0,0.0,0.0,2e-05]
[1778415863946,53.16,80892.22,0.0,0.0,0.0,2e-05]
[1778415864040,53.16,80892.46,0.0,0.0,0.0,2e-05]
[1778415867051,53.16,80903.83,0.0,0.0,0.0,2e-05]
[1778415872088,53.16,80903.6,0.0,0.0,0.0,2e-05]
[1778415877122,53.16,80903.52,0.0,0.0,0.0,2e-05]
[1778415882158,53.16,80902.69,0.0,0.0,0.0,2e-05]
[1778415887192,53.16,80906.62,0.0,0.0,0.0,2e-05]
[1778415892227,53.16,80908.12,0.0,0.0,0.0,2e-05]
[1778415897262,53.16,80905.25,0.0,0.0,0.0,2e-05]
[1778415902301,53.16,80903.04,0.0,0.0,0.0,2e-05]
[1778415907336,53.16,80902.38,0.0,0.0,0.0,2e-05]
[1778415912373,53.16,80913.79,0.0,0.0,0.0,2e-05]
[1778415917409,53.16,80906.29,0.0,0.0,0.0,2e-05]
[1778415922443,53.16,80898.77,0.0,0.0,0.0,2e-05]
[1778415927478,53.16,80897.75,0.0,0.0,0.0,2e-05]
[1778415932514,53.16,80898.96,0.0,0.0,0.0,2e-05]
[1778415938558,53.16,80901.5,0.0,0.0,0.0,2e-05]
[1778415943590,53.16,80903.31,0.0,0.0,0.0,2e-05]
[1778415948625,53.16,80904.59,0.0,0.0,0.0,2e-05]
[1778415953661,53.16,80906.61,0.0,0.0,0.0,2e-05]
[1778415958695,53.16,80901.16,0.0,0.0,0.0,2e-05]
[1778415963731,53.16,80894.71,0.0,0.0,0.0,2e-05]
[1778415968766,53.16,80892.99,0.0,0.0,0.0,2e-05]
[1778415973800,53.16,80894.93,0.0,0.0,0.0,2e-05]
[1778415979842,53.16,80896.47,0.0,0.0,0.0,2e-05]
[1778415984877,53.16,80896.93,0.0,0.0,0.0,2e-05]
[1778415991926,53.16,80892.89,0.0,0.0,0.0,2e-05]
[1778415998978,53.16,80888.3,0.0,0.0,0.0,2e-05]
[1778416004013,53.16,80880.08,0.0,0.0,0.0,2e-05]
[1778416009048,53.16,80878.05,0.0,0.0,0.0,2e-05]
[1778416014084,53.16,80873.31,0.0,0.0,0.0,2e-05]
[1778416019119,53.16,80872.79,0.0,0.0,0.0,2e-05]
[1778416024154,53.16,80864.71,0.0,0.0,0.0,2e-05]
[1778416029188,53.16,80864.17,0.0,0.0,0.0,2e-05]
[1778416034223,53.16,80872.36,0.0,0.0,0.0,2e-05]
[1778416039259,53.16,80884.03,0.0,0.0,0.0,2e-05]
[1778416044293,53.16,80885.05,0.0,0.0,0.0,2e-05]
[1778416049328,53.16,80885.45,0.0,0.0,0.0,2e-05]
[1778416056377,53.16,80886.12,0.0,0.0,0.0,2e-05]
[1778416061412,53.16,80890.96,0.0,0.0,0.0,2e-05]
[1778416072490,53.16,80892.69,0.0,0.0,0.0,2e-05]
[1778416078531,53.16,80893.55,0.0,0.0,0.0,2e-05]
[1778416083567,53.16,80901.06,0.0,0.0,0.0,2e-05]
[1778416089610,53.16,80903.27,0.0,0.0,0.0,2e-05]
[1778416094644,53.16,80904.25,0.0,0.0,0.0,2e-05]
[1778416099679,53.16,80901.63,0.0,0.0,0.0,2e-05]
[1778416104713,53.16,80899.58,0.0,0.0,0.0,2e-05]
[1778416111763,53.16,80899.75,0.0,0.0,0.0,2e-05]
[1778416116798,53.16,80900.12,0.0,0.0,0.0,2e-05]
[1778416124772,53.16,80900.16,0.0,0.0,0.0,2e-05]
[1778416134842,53.16,80900.77,0.0,0.0,0.0,2e-05]
[1778416139959,53.16,80898.57,0.0,0.0,0.0,2e-05]
[1778416144995,53.16,80898.33,0.0,0.0,0.0,2e-05]
[1778416152044,53.16,80898.39,0.0,0.0,0.0,2e-05]
[1778416159092,53.16,80904.29,0.0,0.0,0.0,2e-05]
[1778416164127,53.16,80903.01,0.0,0.0,0.0,2e-05]
[1778416169161,53.16,80903.54,0.0,0.0,0.0,2e-05]
[1778416174197,53.16,80904.02,0.0,0.0,0.0,2e-05]
[1778416184270,53.16,80903.98,0.0,0.0,0.0,2e-05]
[1778416189307,53.16,80903.74,0.0,0.0,0.0,2e-05]
[1778416194341,53.16,80908.49,0.0,0.0,0.0,2e-05]
[1778416199376,53.16,80919.12,0.0,0.0,0.0,2e-05]
[1778416205434,53.16,80917.95,0.0,0.0,0.0,2e-05]
[1778416210462,53.16,80914.91,0.0,0.0,0.0,2e-05]
[1778416215497,53.16,80909.88,0.0,0.0,0.0,2e-05]
[1778416221548,53.16,80906.23,0.0,0.0,0.0,2e-05]
[1778416226577,53.16,80906.9,0.0,0.0,0.0,2e-05]
[1778416231612,53.16,80907.16,0.0,0.0,0.0,2e-05]
[1778416237653,53.16,80906.96,0.0,0.0,0.0,2e-05]
[1778416242689,53.16,80907.36,0.0,0.0,0.0,2e-05]
[1778416247724,53.16,80908.65,0.0,0.0,0.0,2e-05]
[1778416252759,53.16,80910.97,0.0,0.0,0.0,2e-05]
[1778416258802,53.16,80911.59,0.0,0.0,0.0,2e-05]
[1778416265775,53.16,80910.95,0.0,0.0,0.0,2e-05]
[1778416270885,53.16,80911.37,0.0,0.0,0.0,2e-05]
[1778416276927,53.16,80911.23,0.0,0.0,0.0,2e-05]
[1778416281963,53.16,80905.71,0.0,0.0,0.0,2e-05]
[1778416286997,53.16,80907.41,0.0,0.0,0.0,2e-05]
[1778416294046,53.16,80907.33,0.0,0.0,0.0,2e-05]
[1778416299081,53.16,80907.89,0.0,0.0,0.0,2e-05]
[1778416304117,53.16,80913.25,0.0,0.0,0.0,2e-05]
[1778416309153,53.16,80915.77,0.0,0.0,0.0,2e-05]
[1778416316127,53.16,80916.47,0.0,0.0,0.0,2e-05]
[1778416323251,53.16,80915.09,0.0,0.0,0.0,2e-05]
[1778416332315,53.16,80917.42,0.0,0.0,0.0,2e-05]
[1778416337349,53.16,80921.2,0.0,0.0,0.0,2e-05]
[1778416342385,53.16,80920.87,0.0,0.0,0.0,2e-05]
[1778416347420,53.16,80920.44,0.0,0.0,0.0,2e-05]
[1778416352455,53.16,80919.77,0.0,0.0,0.0,2e-05]
[1778416357490,53.16,80918.36,0.0,0.0,0.0,2e-05]
[1778416362525,53.16,80918.57,0.0,0.0,0.0,2e-05]
[1778416367559,53.16,80917.95,0.0,0.0,0.0,2e-05]
[1778416376622,53.16,80919.17,0.0,0.0,0.0,2e-05]
[1778416381657,53.16,80919.5,0.0,0.0,0.0,2e-05]
[1778416387699,53.16,80920.87,0.0,0.0,0.0,2e-05]
[1778416392734,53.16,80914.64,0.0,0.0,0.0,2e-05]
[1778416397774,53.16,80917.22,0.0,0.0,0.0,2e-05]
[1778416404818,53.16,80918.81,0.0,0.0,0.0,2e-05]
[1778416409854,53.16,80920.94,0.0,0.0,0.0,2e-05]
[1778416415895,53.16,80922.02,0.0,0.0,0.0,2e-05]
[1778416420930,53.16,80923.37,0.0,0.0,0.0,2e-05]
[1778416425965,53.16,80925.16,0.0,0.0,0.0,2e-05]
[1778416433016,53.16,80925.41,0.0,0.0,0.0,2e-05]
[1778416439058,53.16,80926.01,0.0,0.0,0.0,2e-05]
[1778416444093,53.16,80926.24,0.0,0.0,0.0,2e-05]
[1778416449128,53.16,80919.04,0.0,0.0,0.0,2e-05]
[1778416454163,53.16,80921.59,0.0,0.0,0.0,2e-05]
[1778416459199,53.16,80921.74,0.0,0.0,0.0,2e-05]
[1778416462219,53.16,80904.24,0.0,0.0,0.0,2e-05]
[1778416467255,53.16,80904.6,0.0,0.0,0.0,2e-05]
[1778416472289,53.16,80909.54,0.0,0.0,0.0,2e-05]
[1778416477324,53.16,80907.52,0.0,0.0,0.0,2e-05]
[1778416483366,53.16,80906.58,0.0,0.0,0.0,2e-05]
[1778416488401,53.16,80905.19,0.0,0.0,0.0,2e-05]
[1778416494443,53.16,80900.58,0.0,0.0,0.0,2e-05]
[1778416500485,53.16,80895.98,0.0,0.0,0.0,2e-05]
[1778416503506,53.16,80883.4,0.0,0.0,0.0,2e-05]
[1778416508542,53.16,80880.8,0.0,0.0,0.0,2e-05]
[1778416513577,53.16,80887.9,0.0,0.0,0.0,2e-05]
[1778416518614,53.16,80887.56,0.0,0.0,0.0,2e-05]
[1778416526671,53.16,80888.31,0.0,0.0,0.0,2e-05]
[1778416531706,53.16,80881.15,0.0,0.0,0.0,2e-05]
[1778416536741,53.16,80880.77,0.0,0.0,0.0,2e-05]
[1778416540769,53.16,80869.31,0.0,0.0,0.0,2e-05]
[1778416545805,53.16,80868.3,0.0,0.0,0.0,2e-05]
[1778416550840,53.16,80874.28,0.0,0.0,0.0,2e-05]
[1778416557889,53.16,80875.36,0.0,0.0,0.0,2e-05]
[1778416562923,53.16,80873.42,0.0,0.0,0.0,2e-05]
[1778416567959,53.16,80872.0,0.0,0.0,0.0,2e-05]
[1778416572994,53.16,80871.65,0.0,0.0,0.0,2e-05]
[1778416578031,53.16,80879.54,0.0,0.0,0.0,2e-05]
[1778416583065,53.16,80882.25,0.0,0.0,0.0,2e-05]
[1778416588103,53.16,80890.33,0.0,0.0,0.0,2e-05]
[1778416593138,53.16,80889.83,0.0,0.0,0.0,2e-05]
[1778416598173,53.16,80893.0,0.0,0.0,0.0,2e-05]
[1778416603208,53.16,80894.39,0.0,0.0,0.0,2e-05]
[1778416608219,53.16,80893.35,0.0,0.0,0.0,2e-05]
[1778416613278,53.16,80893.93,0.0,0.0,0.0,2e-05]
[1778416618313,53.16,80894.93,0.0,0.0,0.0,2e-05]
[1778416623349,53.16,80895.5,0.0,0.0,0.0,2e-05]
[1778416628383,53.16,80892.07,0.0,0.0,0.0,2e-05]
[1778416633418,53.16,80891.99,0.0,0.0,0.0,2e-05]
[1778416638453,53.16,80899.1,0.0,0.0,0.0,2e-05]
[1778416643488,53.16,80899.0,0.0,0.0,0.0,2e-05]
[1778416648527,53.16,80897.19,0.0,0.0,0.0,2e-05]
[1778416654569,53.16,80896.55,0.0,0.0,0.0,2e-05]
[1778416660610,53.16,80897.88,0.0,0.0,0.0,2e-05]
[1778416666655,53.16,80897.94,0.0,0.0,0.0,2e-05]
[1778416671687,53.16,80894.31,0.0,0.0,0.0,2e-05]
[1778416677729,53.16,80894.13,0.0,0.0,0.0,2e-05]
[1778416682764,53.16,80894.65,0.0,0.0,0.0,2e-05]
[1778416687799,53.16,80893.67,0.0,0.0,0.0,2e-05]
[1778416692834,53.16,80893.99,0.0,0.0,0.0,2e-05]
[1778416697869,53.16,80894.68,0.0,0.0,0.0,2e-05]
[1778416703911,53.16,80895.39,0.0,0.0,0.0,2e-05]
[1778416708947,53.16,80887.83,0.0,0.0,0.0,2e-05]
[1778416713982,53.16,80885.01,0.0,0.0,0.0,2e-05]
[1778416719016,53.16,80882.66,0.0,0.0,0.0,2e-05]
[1778416724051,53.16,80882.75,0.0,0.0,0.0,2e-05]
[1778416729086,53.16,80884.47,0.0,0.0,0.0,2e-05]
[1778416735134,53.16,80885.34,0.0,0.0,0.0,2e-05]
[1778416742182,53.16,80880.86,0.0,0.0,0.0,2e-05]
[1778416747217,53.16,80880.84,0.0,0.0,0.0,2e-05]
[1778416752252,53.16,80875.8,0.0,0.0,0.0,2e-05]
[1778416758295,53.16,80874.82,0.0,0.0,0.0,2e-05]
[1778416763330,53.16,80874.91,0.0,0.0,0.0,2e-05]
[1778416768364,53.16,80875.58,0.0,0.0,0.0,2e-05]
[1778416773399,53.16,80880.88,0.0,0.0,0.0,2e-05]
[1778416779444,53.16,80883.0,0.0,0.0,0.0,2e-05]
[1778416784479,53.16,80884.41,0.0,0.0,0.0,2e-05]
[1778416789512,53.16,80889.46,0.0,0.0,0.0,2e-05]
[1778416794548,53.16,80903.6,0.0,0.0,0.0,2e-05]
[1778416799559,53.16,80914.83,0.0,0.0,0.0,2e-05]
[1778416805625,53.16,80914.36,0.0,0.0,0.0,2e-05]
[1778416810660,53.16,80913.56,0.0,0.0,0.0,2e-05]
[1778416815694,53.16,80916.35,0.0,0.0,0.0,2e-05]
[1778416823750,53.16,80917.49,0.0,0.0,0.0,2e-05]
[1778416828785,53.16,80920.53,0.0,0.0,0.0,2e-05]
[1778416834827,53.16,80921.89,0.0,0.0,0.0,2e-05]
[1778416839849,53.16,80922.66,0.0,0.0,0.0,2e-05]
[1778416844897,53.16,80924.11,0.0,0.0,0.0,2e-05]
[1778416849919,53.16,80924.89,0.0,0.0,0.0,2e-05]
[1778416854969,53.16,80925.33,0.0,0.0,0.0,2e-05]
[1778416860002,53.16,80918.86,0.0,0.0,0.0,2e-05]
[1778416865037,53.16,80916.39,0.0,0.0,0.0,2e-05]
[1778416870072,53.16,80908.26,0.0,0.0,0.0,2e-05]
[1778416876114,53.16,80904.81,0.0,0.0,0.0,2e-05]
[1778416881149,53.16,80911.54,0.0,0.0,0.0,2e-05]
[1778416887191,53.16,80910.05,0.0,0.0,0.0,2e-05]
[1778416892229,53.16,80907.09,0.0,0.0,0.0,2e-05]
[1778416897261,53.16,80905.92,0.0,0.0,0.0,2e-05]
[1778416902296,53.16,80905.67,0.0,0.0,0.0,2e-05]
[1778416907332,53.16,80905.64,0.0,0.0,0.0,2e-05]
[1778416917401,53.16,80905.69,0.0,0.0,0.0,2e-05]
[1778416922436,53.16,80904.57,0.0,0.0,0.0,2e-05]
[1778416927471,53.16,80904.14,0.0,0.0,0.0,2e-05]
[1778416934521,53.16,80904.55,0.0,0.0,0.0,2e-05]
[1778416939553,53.16,80905.56,0.0,0.0,0.0,2e-05]
[1778416945598,53.16,80907.4,0.0,0.0,0.0,2e-05]
[1778416950620,53.16,80910.45,0.0,0.0,0.0,2e-05]
[1778416957682,53.16,80910.45,0.0,0.0,0.0,2e-05]
[1778416965738,53.16,80916.26,0.0,0.0,0.0,2e-05]
[1778416970760,53.16,80918.07,0.0,0.0,0.0,2e-05]
[1778416977822,53.16,80919.18,0.0,0.0,0.0,2e-05]
[1778416986886,53.16,80921.31,0.0,0.0,0.0,2e-05]
[1778416992928,53.16,80920.07,0.0,0.0,0.0,2e-05]
[1778416997964,53.16,80917.3,0.0,0.0,0.0,2e-05]
[1778417002999,53.16,80911.56,0.0,0.0,0.0,2e-05]
[1778417008034,53.16,80906.96,0.0,0.0,0.0,2e-05]
[1778417013069,53.16,80906.73,0.0,0.0,0.0,2e-05]
[1778417019110,53.16,80907.32,0.0,0.0,0.0,2e-05]
[1778417031182,53.16,80906.24,0.0,0.0,0.0,2e-05]
[1778417039250,53.16,80904.7,0.0,0.0,0.0,2e-05]
[1778417044285,53.16,80904.57,0.0,0.0,0.0,2e-05]
[1778417050334,53.16,80904.73,0.0,0.0,0.0,2e-05]
[1778417055364,53.16,80904.51,0.0,0.0,0.0,2e-05]
[1778417060398,53.16,80904.63,0.0,0.0,0.0,2e-05]
[1778417067447,53.16,80903.87,0.0,0.0,0.0,2e-05]
[1778417075503,53.16,80903.86,0.0,0.0,0.0,2e-05]
[1778417080538,53.16,80902.86,0.0,0.0,0.0,2e-05]
[1778417085575,53.16,80902.34,0.0,0.0,0.0,2e-05]
[1778417090609,53.16,80907.77,0.0,0.0,0.0,2e-05]
[1778417096651,53.16,80910.5,0.0,0.0,0.0,2e-05]
[1778417101688,53.16,80913.69,0.0,0.0,0.0,2e-05]
[1778417106722,53.16,80915.12,0.0,0.0,0.0,2e-05]
[1778417111757,53.16,80918.38,0.0,0.0,0.0,1e-05]
[1778417116794,53.16,80918.89,0.0,0.0,0.0,1e-05]
[1778417121829,53.16,80920.24,0.0,0.0,0.0,1e-05]
[1778417126862,53.16,80921.33,0.0,0.0,0.0,1e-05]
[1778417131897,53.16,80922.12,0.0,0.0,0.0,1e-05]
[1778417136932,53.16,80923.52,0.0,0.0,0.0,1e-05]
[1778417141966,53.16,80926.02,0.0,0.0,0.0,1e-05]
[1778417147002,53.16,80926.63,0.0,0.0,0.0,1e-05]
[1778417152046,53.16,80927.12,0.0,0.0,0.0,1e-05]
[1778417158089,53.16,80926.69,0.0,0.0,0.0,1e-05]
[1778417163125,53.16,80927.92,0.0,0.0,0.0,1e-05]
[1778417168159,53.16,80938.98,0.0,0.0,0.0,1e-05]
[1778417173195,53.16,80938.95,0.0,0.0,0.0,1e-05]
[1778417178231,53.16,80939.53,0.0,0.0,0.0,1e-05]
[1778417184273,53.16,80931.63,0.0,0.0,0.0,1e-05]
[1778417189309,53.16,80932.69,0.0,0.0,0.0,1e-05]
[1778417194343,53.16,80934.36,0.0,0.0,0.0,1e-05]
[1778417200387,53.16,80934.22,0.0,0.0,0.0,1e-05]
[1778417205420,53.16,80933.72,0.0,0.0,0.0,1e-05]
[1778417210455,53.16,80930.58,0.0,0.0,0.0,1e-05]
[1778417216497,53.16,80923.28,0.0,0.0,0.0,1e-05]
[1778417221533,53.16,80921.51,0.0,0.0,0.0,1e-05]
[1778417226567,53.16,80921.23,0.0,0.0,0.0,1e-05]
[1778417231602,53.16,80913.71,0.0,0.0,0.0,1e-05]
[1778417236637,53.16,80906.68,0.0,0.0,0.0,1e-05]
[1778417240665,53.16,80922.34,0.0,0.0,0.0,1e-05]
[1778417245701,53.16,80924.94,0.0,0.0,0.0,1e-05]
[1778417250735,53.16,80924.69,0.0,0.0,0.0,1e-05]
[1778417261812,53.16,80924.1,0.0,0.0,0.0,1e-05]
[1778417268861,53.16,80923.42,0.0,0.0,0.0,1e-05]
[1778417281949,53.16,80923.72,0.0,0.0,0.0,1e-05]
[1778417286987,53.16,80923.52,0.0,0.0,0.0,1e-05]
[1778417292023,53.16,80913.35,0.0,0.0,0.0,1e-05]
[1778417297058,53.16,80912.7,0.0,0.0,0.0,1e-05]
[1778417302093,53.16,80907.96,0.0,0.0,0.0,1e-05]
[1778417307128,53.16,80910.72,0.0,0.0,0.0,1e-05]
[1778417312162,53.16,80910.28,0.0,0.0,0.0,1e-05]
[1778417317198,53.16,80908.58,0.0,0.0,0.0,1e-05]
[1778417322234,53.16,80906.46,0.0,0.0,0.0,1e-05]
[1778417327271,53.16,80904.49,0.0,0.0,0.0,1e-05]
[1778417332305,53.16,80906.16,0.0,0.0,0.0,1e-05]
[1778417337340,53.16,80913.75,0.0,0.0,0.0,1e-05]
[1778417342376,53.16,80913.88,0.0,0.0,0.0,1e-05]
[1778417347411,53.16,80914.79,0.0,0.0,0.0,1e-05]
[1778417352446,53.16,80919.31,0.0,0.0,0.0,1e-05]
[1778417357482,53.16,80921.56,0.0,0.0,0.0,1e-05]
[1778417363523,53.16,80922.84,0.0,0.0,0.0,1e-05]
[1778417369565,53.16,80924.14,0.0,0.0,0.0,1e-05]
[1778417374600,53.16,80924.53,0.0,0.0,0.0,1e-05]
[1778417379636,53.16,80925.36,0.0,0.0,0.0,1e-05]
[1778417384678,53.16,80928.36,0.0,0.0,0.0,1e-05]
[1778417389706,53.16,80936.09,0.0,0.0,0.0,1e-05]
[1778417395746,53.16,80926.63,0.0,0.0,0.0,1e-05]
[1778417399776,53.16,80911.82,0.0,0.0,0.0,1e-05]
[1778417404811,53.16,80908.37,0.0,0.0,0.0,1e-05]
[1778417409845,53.16,80912.19,0.0,0.0,0.0,1e-05]
[1778417415886,53.16,80911.72,0.0,0.0,0.0,1e-05]
[1778417420922,53.16,80910.75,0.0,0.0,0.0,1e-05]
[1778417425957,53.16,80911.92,0.0,0.0,0.0,1e-05]
[1778417431999,53.16,80913.19,0.0,0.0,0.0,1e-05]
[1778417437036,53.16,80915.85,0.0,0.0,0.0,1e-05]
[1778417442070,53.16,80918.9,0.0,0.0,0.0,1e-05]
[1778417447108,53.16,80919.85,0.0,0.0,0.0,1e-05]
[1778417454157,53.16,80920.56,0.0,0.0,0.0,1e-05]
[1778417461207,53.16,80921.15,0.0,0.0,0.0,1e-05]
[1778417466242,53.16,80915.29,0.0,0.0,0.0,1e-05]
[1778417471278,53.16,80913.72,0.0,0.0,0.0,1e-05]
[1778417476313,53.16,80914.19,0.0,0.0,0.0,1e-05]
[1778417482355,53.16,80914.07,0.0,0.0,0.0,1e-05]
[1778417488396,53.16,80915.16,0.0,0.0,0.0,1e-05]
[1778417494410,53.16,80915.83,0.0,0.0,0.0,1e-05]
[1778417501487,53.16,80917.3,0.0,0.0,0.0,1e-05]
[1778417506522,53.16,80917.43,0.0,0.0,0.0,1e-05]
[1778417513571,53.16,80917.74,0.0,0.0,0.0,1e-05]
[1778417524719,53.16,80916.53,0.0,0.0,0.0,1e-05]
[1778417534690,53.16,80915.27,0.0,0.0,0.0,1e-05]
[1778417540770,53.16,80913.92,0.0,0.0,0.0,1e-05]
[1778417545808,53.16,80913.58,0.0,0.0,0.0,1e-05]
[1778417550841,53.16,80915.31,0.0,0.0,0.0,1e-05]
[1778417555876,53.16,80912.17,0.0,0.0,0.0,1e-05]
[1778417562927,53.16,80909.35,0.0,0.0,0.0,1e-05]
[1778417572995,53.16,80907.36,0.0,0.0,0.0,1e-05]
[1778417579039,53.16,80906.5,0.0,0.0,0.0,1e-05]
[1778417585040,53.16,80908.21,0.0,0.0,0.0,1e-05]
[1778417593137,53.16,80908.21,0.0,0.0,0.0,1e-05]
[1778417598173,53.16,80904.6,0.0,0.0,0.0,1e-05]
[1778417603209,53.16,80902.96,0.0,0.0,0.0,1e-05]
[1778417608243,53.16,80902.1,0.0,0.0,0.0,1e-05]
[1778417613279,53.16,80900.6,0.0,0.0,0.0,1e-05]
[1778417618313,53.16,80899.6,0.0,0.0,0.0,1e-05]
[1778417624356,53.16,80897.97,0.0,0.0,0.0,1e-05]
[1778417631405,53.16,80898.62,0.0,0.0,0.0,1e-05]
[1778417636439,53.16,80896.9,0.0,0.0,0.0,1e-05]
[1778417643490,53.16,80896.12,0.0,0.0,0.0,1e-05]
[1778417651546,53.16,80895.14,0.0,0.0,0.0,1e-05]
[1778417663630,53.16,80895.6,0.0,0.0,0.0,1e-05]
[1778417671686,53.16,80894.61,0.0,0.0,0.0,1e-05]
[1778417677728,53.16,80893.99,0.0,0.0,0.0,1e-05]
[1778417685742,53.16,80893.22,0.0,0.0,0.0,1e-05]
[1778417690819,53.16,80892.59,0.0,0.0,0.0,1e-05]
[1778417701898,53.16,80890.05,0.0,0.0,0.0,1e-05]
[1778417710959,53.16,80890.07,0.0,0.0,0.0,1e-05]
[1778417715994,53.16,80889.8,0.0,0.0,0.0,1e-05]
[1778417723048,53.16,80888.78,0.0,0.0,0.0,1e-05]
[1778417731104,53.16,80888.96,0.0,0.0,0.0,1e-05]
[1778417736139,53.16,80889.3,0.0,0.0,0.0,1e-05]
[1778417742181,53.16,80887.94,0.0,0.0,0.0,1e-05]
[1778417748223,53.16,80887.64,0.0,0.0,0.0,1e-05]
[1778417753258,53.16,80887.44,0.0,0.0,0.0,1e-05]
[1778417763325,53.16,80887.53,0.0,0.0,0.0,1e-05]
[1778417773396,53.16,80887.83,0.0,0.0,0.0,1e-05]
[1778417778434,53.16,80887.61,0.0,0.0,0.0,1e-05]
[1778417783469,53.16,80887.19,0.0,0.0,0.0,1e-05]
[1778417794548,53.16,80887.54,0.0,0.0,0.0,1e-05]
[1778417800589,53.16,80887.76,0.0,0.0,0.0,1e-05]
[1778417805624,53.16,80891.64,0.0,0.0,0.0,1e-05]
[1778417811666,53.16,80891.22,0.0,0.0,0.0,1e-05]
[1778417822743,53.16,80890.31,0.0,0.0,0.0,1e-05]
[1778417828785,53.16,80887.99,0.0,0.0,0.0,1e-05]
[1778417836800,53.16,80887.27,0.0,0.0,0.0,1e-05]
[1778417846870,53.16,80888.09,0.0,0.0,0.0,1e-05]
[1778417851946,53.16,80887.94,0.0,0.0,0.0,1e-05]
[1778417856981,53.16,80887.28,0.0,0.0,0.0,1e-05]
[1778417863025,53.16,80878.25,0.0,0.0,0.0,1e-05]
[1778417868059,53.16,80878.11,0.0,0.0,0.0,1e-05]
[1778417877083,53.16,80878.43,0.0,0.0,0.0,1e-05]
[1778417886186,53.16,80878.47,0.0,0.0,0.0,1e-05]
[1778417893237,53.16,80878.06,0.0,0.0,0.0,1e-05]
[1778417903308,53.16,80878.1,0.0,0.0,0.0,1e-05]
[1778417915393,53.16,80878.29,0.0,0.0,0.0,1e-05]
[1778417925464,53.16,80878.01,0.0,0.0,0.0,1e-05]
[1778417933524,53.16,80879.19,0.0,0.0,0.0,1e-05]
[1778417938559,53.16,80879.6,0.0,0.0,0.0,1e-05]
[1778417943593,53.16,80879.92,0.0,0.0,0.0,1e-05]
[1778417949637,53.16,80880.26,0.0,0.0,0.0,1e-05]
[1778417954673,53.16,80877.54,0.0,0.0,0.0,1e-05]
[1778417959705,53.16,80877.98,0.0,0.0,0.0,1e-05]
[1778417965747,53.16,80878.47,0.0,0.0,0.0,1e-05]
[1778417970782,53.16,80883.23,0.0,0.0,0.0,1e-05]
[1778417975817,53.16,80883.96,0.0,0.0,0.0,1e-05]
[1778417980852,53.16,80884.37,0.0,0.0,0.0,1e-05]
[1778417985887,53.16,80890.87,0.0,0.0,0.0,1e-05]
[1778417990922,53.16,80890.08,0.0,0.0,0.0,1e-05]
[1778417995959,53.16,80901.05,0.0,0.0,0.0,1e-05]
[1778418000994,53.16,80900.33,0.0,0.0,0.0,1e-05]
[1778418006030,53.16,80895.97,0.0,0.0,0.0,1e-05]
[1778418011067,53.16,80897.48,0.0,0.0,0.0,1e-05]
[1778418016100,53.16,80886.55,0.0,0.0,0.0,1e-05]
[1778418021135,53.16,80874.21,0.0,0.0,0.0,1e-05]
[1778418026171,53.16,80875.08,0.0,0.0,0.0,1e-05]
[1778418031206,53.16,80885.48,0.0,0.0,0.0,1e-05]
[1778418036241,53.16,80886.73,0.0,0.0,0.0,1e-05]
[1778418041276,53.16,80888.0,0.0,0.0,0.0,1e-05]
[1778418047318,53.16,80887.8,0.0,0.0,0.0,1e-05]
[1778418052352,53.16,80887.46,0.0,0.0,0.0,1e-05]
[1778418057388,53.16,80883.84,0.0,0.0,0.0,1e-05]
[1778418062422,53.16,80882.8,0.0,0.0,0.0,1e-05]
[1778418067458,53.16,80886.13,0.0,0.0,0.0,1e-05]
[1778418072494,53.16,80885.67,0.0,0.0,0.0,1e-05]
[1778418078488,53.16,80885.46,0.0,0.0,0.0,1e-05]
[1778418083570,53.16,80885.23,0.0,0.0,0.0,1e-05]
[1778418088619,53.16,80884.14,0.0,0.0,0.0,1e-05]
[1778418094649,53.16,80883.93,0.0,0.0,0.0,1e-05]
[1778418100691,53.16,80883.88,0.0,0.0,0.0,1e-05]
[1778418105726,53.16,80883.96,0.0,0.0,0.0,1e-05]
[1778418110760,53.16,80884.44,0.0,0.0,0.0,1e-05]
[1778418116801,53.16,80885.16,0.0,0.0,0.0,1e-05]
[1778418124858,53.16,80884.86,0.0,0.0,0.0,1e-05]
[1778418129893,53.16,80884.82,0.0,0.0,0.0,1e-05]
[1778418134929,53.16,80894.32,0.0,0.0,0.0,1e-05]
[1778418139964,53.16,80894.4,0.0,0.0,0.0,1e-05]
[1778418144999,53.16,80894.85,0.0,0.0,0.0,1e-05]
[1778418150036,53.16,80900.92,0.0,0.0,0.0,1e-05]
[1778418155070,53.16,80899.8,0.0,0.0,0.0,1e-05]
[1778418160106,53.16,80900.74,0.0,0.0,0.0,1e-05]
[1778418167153,53.16,80896.29,0.0,0.0,0.0,1e-05]
[1778418172189,53.16,80892.85,0.0,0.0,0.0,1e-05]
[1778418178231,53.16,80885.61,0.0,0.0,0.0,1e-05]
[1778418183266,53.16,80884.42,0.0,0.0,0.0,1e-05]
[1778418189324,53.16,80884.68,0.0,0.0,0.0,1e-05]
[1778418195350,53.16,80884.51,0.0,0.0,0.0,1e-05]
[1778418200385,53.16,80879.89,0.0,0.0,0.0,1e-05]
[1778418205420,53.16,80881.21,0.0,0.0,0.0,1e-05]
[1778418210455,53.16,80890.1,0.0,0.0,0.0,1e-05]
[1778418216500,53.16,80889.54,0.0,0.0,0.0,1e-05]
[1778418221534,53.16,80887.37,0.0,0.0,0.0,1e-05]
[1778418226569,53.16,80886.64,0.0,0.0,0.0,1e-05]
[1778418231603,53.16,80885.42,0.0,0.0,0.0,1e-05]
[1778418236638,53.16,80884.23,0.0,0.0,0.0,1e-05]
[1778418241677,53.16,80886.02,0.0,0.0,0.0,1e-05]
[1778418247718,53.16,80886.19,0.0,0.0,0.0,1e-05]
[1778418252761,53.16,80881.11,0.0,0.0,0.0,1e-05]
[1778418257796,53.16,80879.44,0.0,0.0,0.0,1e-05]
[1778418263838,53.16,80879.92,0.0,0.0,0.0,1e-05]
[1778418268874,53.16,80883.0,0.0,0.0,0.0,1e-05]
[1778418274916,53.16,80882.37,0.0,0.0,0.0,1e-05]
[1778418279955,53.16,80883.39,0.0,0.0,0.0,1e-05]
[1778418284986,53.16,80887.03,0.0,0.0,0.0,1e-05]
[1778418290027,53.16,80890.32,0.0,0.0,0.0,1e-05]
[1778418295059,53.16,80891.05,0.0,0.0,0.0,1e-05]
[1778418300101,53.16,80891.96,0.0,0.0,0.0,1e-05]
[1778418305129,53.16,80892.91,0.0,0.0,0.0,1e-05]
[1778418310171,53.16,80892.98,0.0,0.0,0.0,1e-05]
[1778418315198,53.16,80894.6,0.0,0.0,0.0,1e-05]
[1778418320242,53.16,80895.88,0.0,0.0,0.0,1e-05]
[1778418325269,53.16,80895.63,0.0,0.0,0.0,1e-05]
[1778418330311,53.16,80895.76,0.0,0.0,0.0,1e-05]
[1778418335338,53.16,80897.18,0.0,0.0,0.0,1e-05]
[1778418340382,53.16,80898.65,0.0,0.0,0.0,1e-05]
[1778418345409,53.16,80897.03,0.0,0.0,0.0,1e-05]
[1778418350452,53.16,80892.35,0.0,0.0,0.0,1e-05]
[1778418356487,53.16,80892.75,0.0,0.0,0.0,1e-05]
[1778418361522,53.16,80891.08,0.0,0.0,0.0,1e-05]
[1778418366556,53.16,80890.21,0.0,0.0,0.0,1e-05]
[1778418371591,53.16,80891.66,0.0,0.0,0.0,1e-05]
[1778418374613,53.16,80876.21,0.0,0.0,0.0,1e-05]
[1778418380667,53.16,80876.81,0.0,0.0,0.0,1e-05]
[1778418385689,53.16,80873.67,0.0,0.0,0.0,1e-05]
[1778418390736,53.16,80873.53,0.0,0.0,0.0,1e-05]
[1778418395759,53.16,80874.19,0.0,0.0,0.0,1e-05]
[1778418400807,53.16,80875.71,0.0,0.0,0.0,1e-05]
[1778418405832,53.16,80875.1,0.0,0.0,0.0,1e-05]
[1778418410877,53.16,80875.83,0.0,0.0,0.0,1e-05]
[1778418415902,53.16,80876.97,0.0,0.0,0.0,1e-05]
[1778418420947,53.16,80876.22,0.0,0.0,0.0,1e-05]
[1778418425972,53.16,80875.52,0.0,0.0,0.0,1e-05]
[1778418431016,53.16,80875.44,0.0,0.0,0.0,1e-05]
[1778418436044,53.16,80872.74,0.0,0.0,0.0,1e-05]
[1778418441089,53.16,80863.9,0.0,0.0,0.0,1e-05]
[1778418447120,53.16,80864.52,0.0,0.0,0.0,1e-05]
[1778418452155,53.16,80867.09,0.0,0.0,0.0,1e-05]
[1778418457190,53.16,80868.24,0.0,0.0,0.0,1e-05]
[1778418462225,53.16,80865.55,0.0,0.0,0.0,1e-05]
[1778418467260,53.16,80865.0,0.0,0.0,0.0,1e-05]
[1778418474309,53.16,80864.44,0.0,0.0,0.0,1e-05]
[1778418481369,53.16,80863.35,0.0,0.0,0.0,1e-05]
[1778418484380,53.16,80877.77,0.0,0.0,0.0,1e-05]
[1778418490423,53.16,80880.71,0.0,0.0,0.0,1e-05]
[1778418495458,53.16,80882.89,0.0,0.0,0.0,1e-05]
[1778418501509,53.16,80884.76,0.0,0.0,0.0,1e-05]
[1778418506536,53.16,80884.76,0.0,0.0,0.0,1e-05]
[1778418511580,53.16,80896.77,0.0,0.0,0.0,1e-05]
[1778418516610,53.16,80913.44,0.0,0.0,0.0,1e-05]
[1778418521650,53.16,80910.24,0.0,0.0,0.0,1e-05]
[1778418527687,53.16,80908.57,0.0,0.0,0.0,1e-05]
[1778418533729,53.16,80905.27,0.0,0.0,0.0,1e-05]
[1778418538764,53.16,80903.75,0.0,0.0,0.0,1e-05]
[1778418543801,53.16,80898.41,0.0,0.0,0.0,1e-05]
[1778418548833,53.16,80903.41,0.0,0.0,0.0,1e-05]
[1778418553868,53.16,80900.96,0.0,0.0,0.0,1e-05]
[1778418558903,53.16,80899.74,0.0,0.0,0.0,1e-05]
[1778418561937,53.16,80888.37,0.0,0.0,0.0,1e-05]
[1778418566961,53.16,80887.84,0.0,0.0,0.0,1e-05]
[1778418572011,53.16,80885.81,0.0,0.0,0.0,1e-05]
[1778418578037,53.16,80886.85,0.0,0.0,0.0,1e-05]
[1778418584079,53.16,80887.14,0.0,0.0,0.0,1e-05]
[1778418590120,53.16,80887.3,0.0,0.0,0.0,1e-05]
[1778418595156,53.16,80887.78,0.0,0.0,0.0,1e-05]
[1778418601198,53.16,80888.9,0.0,0.0,0.0,1e-05]
[1778418606232,53.16,80889.15,0.0,0.0,0.0,1e-05]
[1778418612292,53.16,80888.75,0.0,0.0,0.0,1e-05]
[1778418617310,53.16,80889.59,0.0,0.0,0.0,1e-05]
[1778418622362,53.16,80889.85,0.0,0.0,0.0,1e-05]
[1778418628387,53.16,80889.18,0.0,0.0,0.0,1e-05]
[1778418633422,53.16,80892.73,0.0,0.0,0.0,1e-05]
[1778418638457,53.16,80893.76,0.0,0.0,0.0,1e-05]
[1778418646512,53.16,80893.45,0.0,0.0,0.0,1e-05]
[1778418651548,53.16,80890.6,0.0,0.0,0.0,1e-05]
[1778418656583,53.16,80890.68,0.0,0.0,0.0,1e-05]
[1778418661618,53.16,80891.25,0.0,0.0,0.0,1e-05]
[1778418666653,53.16,80891.29,0.0,0.0,0.0,1e-05]
[1778418672715,53.16,80891.93,0.0,0.0,0.0,1e-05]
[1778418677730,53.16,80892.47,0.0,0.0,0.0,1e-05]
[1778418682787,53.16,80892.84,0.0,0.0,0.0,1e-05]
[1778418688808,53.16,80891.94,0.0,0.0,0.0,1e-05]
[1778418694850,53.16,80891.71,0.0,0.0,0.0,1e-05]
[1778418699891,53.16,80891.98,0.0,0.0,0.0,1e-05]
[1778418704926,53.16,80891.5,0.0,0.0,0.0,1e-05]
[1778418709963,53.16,80884.84,0.0,0.0,0.0,1e-05]
[1778418714997,53.16,80881.38,0.0,0.0,0.0,1e-05]
[1778418721039,53.16,80884.32,0.0,0.0,0.0,1e-05]
[1778418727081,53.16,80887.09,0.0,0.0,0.0,1e-05]
[1778418732119,53.16,80889.0,0.0,0.0,0.0,1e-05]
[1778418737151,53.16,80889.89,0.0,0.0,0.0,1e-05]
[1778418743212,53.16,80891.01,0.0,0.0,0.0,1e-05]
[1778418750239,53.16,80893.49,0.0,0.0,0.0,1e-05]
[1778418755278,53.16,80894.6,0.0,0.0,0.0,1e-05]
[1778418762327,53.16,80896.76,0.0,0.0,0.0,1e-05]
[1778418767362,53.16,80896.94,0.0,0.0,0.0,1e-05]
[1778418772397,53.16,80901.87,0.0,0.0,0.0,1e-05]
[1778418778442,53.16,80899.49,0.0,0.0,0.0,1e-05]
[1778418783494,53.16,80896.32,0.0,0.0,0.0,1e-05]
[1778418792537,53.16,80895.26,0.0,0.0,0.0,1e-05]
[1778418803635,53.16,80893.0,0.0,0.0,0.0,1e-05]
[1778418808649,53.16,80890.14,0.0,0.0,0.0,1e-05]
[1778418811670,53.16,80896.11,0.0,0.0,0.0,1e-05]
[1778418816705,53.16,80898.43,0.0,0.0,0.0,1e-05]
[1778418821740,53.16,80899.21,0.0,0.0,0.0,1e-05]
[1778418826776,53.16,80900.7,0.0,0.0,0.0,1e-05]
[1778418833844,53.16,80901.43,0.0,0.0,0.0,1e-05]
[1778418838859,53.16,80902.35,0.0,0.0,0.0,1e-05]
[1778418843915,53.16,80902.91,0.0,0.0,0.0,1e-05]
[1778418848928,53.16,80903.59,0.0,0.0,0.0,1e-05]
[1778418853985,53.16,80904.49,0.0,0.0,0.0,1e-05]
[1778418858998,53.16,80904.89,0.0,0.0,0.0,1e-05]
[1778418864071,53.16,80905.57,0.0,0.0,0.0,1e-05]
[1778418868062,53.16,80921.47,0.0,0.0,0.0,1e-05]
[1778418874137,53.16,80922.05,0.0,0.0,0.0,1e-05]
[1778418879140,53.16,80927.27,0.0,0.0,0.0,1e-05]
[1778418884207,53.16,80927.76,0.0,0.0,0.0,1e-05]
[1778418889210,53.16,80928.08,0.0,0.0,0.0,1e-05]
[1778418894278,53.16,80923.27,0.0,0.0,0.0,1e-05]
[1778418899280,53.16,80913.37,0.0,0.0,0.0,1e-05]
[1778418904347,53.16,80908.19,0.0,0.0,0.0,1e-05]
[1778418910361,53.16,80908.69,0.0,0.0,0.0,1e-05]
[1778418918416,53.16,80909.14,0.0,0.0,0.0,1e-05]
[1778418923452,53.16,80918.4,0.0,0.0,0.0,1e-05]
[1778418928486,53.16,80923.66,0.0,0.0,0.0,1e-05]
[1778418934557,53.16,80920.24,0.0,0.0,0.0,1e-05]
[1778418939629,53.16,80914.99,0.0,0.0,0.0,1e-05]
[1778418940570,53.16,80915.33,0.0,0.0,0.0,1e-05]
[1778418945605,53.16,80910.73,0.0,0.0,0.0,1e-05]
[1778418950641,53.16,80908.65,0.0,0.0,0.0,1e-05]
[1778418955675,53.16,80909.32,0.0,0.0,0.0,1e-05]
[1778418960710,53.16,80912.78,0.0,0.0,0.0,1e-05]
[1778418970780,53.16,80912.15,0.0,0.0,0.0,1e-05]
[1778418975815,53.16,80911.62,0.0,0.0,0.0,1e-05]
[1778418980850,53.16,80904.71,0.0,0.0,0.0,1e-05]
[1778418984987,53.16,80905.14,0.0,0.0,0.0,1e-05]
[1778418985088,53.16,80904.48,0.0,0.0,0.0,1e-05]
[1778418990920,53.16,80905.22,0.0,0.0,0.0,1e-05]
[1778418996962,53.16,80905.77,0.0,0.0,0.0,1e-05]
[1778419005049,53.16,80905.53,0.0,0.0,0.0,1e-05]
[1778419010056,53.16,80905.79,0.0,0.0,0.0,1e-05]
[1778419015120,53.16,80904.55,0.0,0.0,0.0,1e-05]
[1778419020145,53.16,80904.82,0.0,0.0,0.0,1e-05]
[1778419025190,53.16,80901.15,0.0,0.0,0.0,1e-05]
[1778419035260,53.16,80889.65,0.0,0.0,0.0,1e-05]
[1778419040285,53.16,80889.09,0.0,0.0,0.0,1e-05]
[1778419045329,53.16,80886.9,0.0,0.0,0.0,1e-05]
[1778419050354,53.16,80886.48,0.0,0.0,0.0,1e-05]
[1778419055400,53.16,80885.14,0.0,0.0,0.0,1e-05]
[1778419060424,53.16,80891.92,0.0,0.0,0.0,1e-05]
[1778419065471,53.16,80890.65,0.0,0.0,0.0,1e-05]
[1778419071501,53.16,80890.13,0.0,0.0,0.0,1e-05]
[1778419077544,53.16,80890.14,0.0,0.0,0.0,1e-05]
[1778419082578,53.16,80889.4,0.0,0.0,0.0,1e-05]
[1778419087613,53.16,80896.3,0.0,0.0,0.0,1e-05]
[1778419095683,53.16,80898.86,0.0,0.0,0.0,1e-05]
[1778419102718,53.16,80901.52,0.0,0.0,0.0,1e-05]
[1778419107753,53.16,80904.61,0.0,0.0,0.0,1e-05]
[1778419114802,53.16,80907.61,0.0,0.0,0.0,1e-05]
[1778419119838,53.16,80910.64,0.0,0.0,0.0,1e-05]
[1778419125894,53.16,80911.62,0.0,0.0,0.0,1e-05]
[1778419132929,53.16,80911.98,0.0,0.0,0.0,1e-05]
[1778419137963,53.16,80912.55,0.0,0.0,0.0,1e-05]
[1778419142999,53.16,80917.19,0.0,0.0,0.0,1e-05]
[1778419144336,53.16,80917.19,0.0,0.0,0.0,1e-05]
[1778419144362,53.16,80917.58,0.0,0.0,0.0,1e-05]
[1778419145112,53.16,80917.58,0.0,0.0,0.0,1e-05]
[1778419145213,53.16,80918.46,0.0,0.0,0.0,1e-05]
[1778419151056,53.16,80918.8,0.0,0.0,0.0,1e-05]
[1778419156106,53.16,80917.76,0.0,0.0,0.0,1e-05]
[1778419162131,53.16,80917.68,0.0,0.0,0.0,1e-05]
[1778419169180,53.16,80917.49,0.0,0.0,0.0,1e-05]
[1778419174215,53.16,80922.03,0.0,0.0,0.0,1e-05]
[1778419179250,53.16,80922.1,0.0,0.0,0.0,1e-05]
[1778419184284,53.16,80919.32,0.0,0.0,0.0,1e-05]
[1778419190327,53.16,80919.22,0.0,0.0,0.0,1e-05]
[1778419195362,53.16,80919.1,0.0,0.0,0.0,1e-05]
[1778419204425,53.16,80918.66,0.0,0.0,0.0,1e-05]
[1778419211474,53.16,80918.25,0.0,0.0,0.0,1e-05]
[1778419216526,53.16,80918.01,0.0,0.0,0.0,1e-05]
[1778419221544,53.16,80918.45,0.0,0.0,0.0,1e-05]
[1778419226595,53.16,80919.6,0.0,0.0,0.0,1e-05]
[1778419231615,53.16,80919.63,0.0,0.0,0.0,1e-05]
[1778419236669,53.16,80919.18,0.0,0.0,0.0,1e-05]
[1778419241685,53.16,80919.2,0.0,0.0,0.0,1e-05]
[1778419246742,53.16,80919.18,0.0,0.0,0.0,1e-05]
[1778419251756,53.16,80918.97,0.0,0.0,0.0,1e-05]
[1778419256811,53.16,80918.44,0.0,0.0,0.0,1e-05]
[1778419262836,53.16,80918.31,0.0,0.0,0.0,1e-05]
[1778419267870,53.16,80921.0,0.0,0.0,0.0,1e-05]
[1778419272904,53.16,80924.92,0.0,0.0,0.0,1e-05]
[1778419277939,53.16,80924.76,0.0,0.0,0.0,1e-05]
[1778419284990,53.16,80925.21,0.0,0.0,0.0,1e-05]
[1778419290026,53.16,80925.75,0.0,0.0,0.0,1e-05]
[1778419296066,53.16,80926.95,0.0,0.0,0.0,1e-05]
[1778419301101,53.16,80927.3,0.0,0.0,0.0,1e-05]
[1778419306136,53.16,80932.88,0.0,0.0,0.0,1e-05]
[1778419311171,53.16,80940.32,0.0,0.0,0.0,1e-05]
[1778419316206,53.16,80945.41,0.0,0.0,0.0,1e-05]
[1778419320236,53.16,80961.03,0.0,0.0,0.0,1e-05]
[1778419326277,53.16,80967.31,0.0,0.0,0.0,1e-05]
[1778419331313,53.16,80968.51,0.0,0.0,0.0,1e-05]
[1778419333326,53.16,80956.85,0.0,0.0,0.0,1e-05]
[1778419338361,53.16,80949.19,0.0,0.0,0.0,1e-05]
[1778419343396,53.16,80948.44,0.0,0.0,0.0,1e-05]
[1778419348431,53.16,80948.25,0.0,0.0,0.0,1e-05]
[1778419353466,53.16,80946.67,0.0,0.0,0.0,1e-05]
[1778419360515,53.16,80945.94,0.0,0.0,0.0,1e-05]
[1778419365550,53.16,80956.86,0.0,0.0,0.0,1e-05]
[1778419370585,53.16,80957.83,0.0,0.0,0.0,1e-05]
[1778419375620,53.16,80955.09,0.0,0.0,0.0,1e-05]
[1778419380655,53.16,80953.26,0.0,0.0,0.0,1e-05]
[1778419387738,53.16,80952.29,0.0,0.0,0.0,1e-05]
[1778419393750,53.16,80952.01,0.0,0.0,0.0,1e-05]
[1778419398787,53.16,80958.47,0.0,0.0,0.0,1e-05]
[1778419403820,53.16,80955.32,0.0,0.0,0.0,1e-05]
[1778419408864,53.16,80952.42,0.0,0.0,0.0,1e-05]
[1778419413899,53.16,80955.05,0.0,0.0,0.0,1e-05]
[1778419419941,53.16,80955.3,0.0,0.0,0.0,1e-05]
[1778419425983,53.16,80957.48,0.0,0.0,0.0,1e-05]
[1778419431020,53.16,80959.25,0.0,0.0,0.0,1e-05]
[1778419436055,53.16,80961.13,0.0,0.0,0.0,1e-05]
[1778419441090,53.16,80958.14,0.0,0.0,0.0,1e-05]
[1778419446125,53.16,80961.41,0.0,0.0,0.0,1e-05]
[1778419455187,53.16,80961.32,0.0,0.0,0.0,1e-05]
[1778419460222,53.16,80962.53,0.0,0.0,0.0,1e-05]
[1778419466264,53.16,80963.24,0.0,0.0,0.0,1e-05]
[1778419472308,53.16,80956.45,0.0,0.0,0.0,1e-05]
[1778419477342,53.16,80955.82,0.0,0.0,0.0,1e-05]
[1778419482376,53.16,80955.24,0.0,0.0,0.0,1e-05]
[1778419487414,53.16,80953.95,0.0,0.0,0.0,1e-05]
[1778419493453,53.16,80951.81,0.0,0.0,0.0,1e-05]
[1778419498515,53.16,80951.62,0.0,0.0,0.0,1e-05]
[1778419505539,53.16,80950.13,0.0,0.0,0.0,1e-05]
[1778419511581,53.16,80944.97,0.0,0.0,0.0,1e-05]
[1778419518655,53.16,80945.78,0.0,0.0,0.0,1e-05]
[1778419525682,53.16,80945.19,0.0,0.0,0.0,1e-05]
[1778419530717,53.16,80946.1,0.0,0.0,0.0,1e-05]
[1778419535752,53.16,80950.14,0.0,0.0,0.0,1e-05]
[1778419542802,53.16,80949.87,0.0,0.0,0.0,1e-05]
[1778419548869,53.16,80949.38,0.0,0.0,0.0,1e-05]
[1778419553882,53.16,80949.16,0.0,0.0,0.0,1e-05]
[1778419558939,53.16,80949.68,0.0,0.0,0.0,1e-05]
[1778419563954,53.16,80949.31,0.0,0.0,0.0,1e-05]
[1778419569010,53.16,80954.48,0.0,0.0,0.0,1e-05]
[1778419574024,53.16,80953.83,0.0,0.0,0.0,1e-05]
[1778419579080,53.16,80963.61,0.0,0.0,0.0,1e-05]
[1778419584095,53.16,80964.33,0.0,0.0,0.0,1e-05]
[1778419589149,53.16,80967.31,0.0,0.0,0.0,1e-05]
[1778419594164,53.16,80968.16,0.0,0.0,0.0,1e-05]
[1778419599220,53.16,80969.6,0.0,0.0,0.0,1e-05]
[1778419605242,53.16,80971.63,0.0,0.0,0.0,1e-05]
[1778419612290,53.16,80971.85,0.0,0.0,0.0,1e-05]
[1778419617326,53.16,80972.26,0.0,0.0,0.0,1e-05]
[1778419624374,53.16,80972.89,0.0,0.0,0.0,1e-05]
[1778419629431,53.16,80982.3,0.0,0.0,0.0,1e-05]
[1778419634444,53.16,80992.48,0.0,0.0,0.0,1e-05]
[1778419639501,53.16,80988.51,0.0,0.0,0.0,1e-05]
[1778419644514,53.16,80986.64,0.0,0.0,0.0,1e-05]
[1778419649570,53.16,80975.58,0.0,0.0,0.0,1e-05]
[1778419654585,53.16,80975.95,0.0,0.0,0.0,1e-05]
[1778419659641,53.16,80975.92,0.0,0.0,0.0,1e-05]
[1778419664658,53.16,80978.76,0.0,0.0,0.0,1e-05]
[1778419669712,53.16,80976.62,0.0,0.0,0.0,1e-05]
[1778419674726,53.16,80963.62,0.0,0.0,0.0,1e-05]
[1778419679782,53.16,80961.64,0.0,0.0,0.0,1e-05]
[1778419684797,53.16,80960.16,0.0,0.0,0.0,1e-05]
[1778419689865,53.16,80958.57,0.0,0.0,0.0,1e-05]
[1778419695874,53.16,80958.44,0.0,0.0,0.0,1e-05]
[1778419700909,53.16,80956.88,0.0,0.0,0.0,1e-05]
[1778419705944,53.16,80955.09,0.0,0.0,0.0,1e-05]
[1778419710979,53.16,80954.72,0.0,0.0,0.0,1e-05]
[1778419717022,53.16,80954.33,0.0,0.0,0.0,1e-05]
[1778419724072,53.16,80953.23,0.0,0.0,0.0,1e-05]
[1778419729106,53.16,80948.49,0.0,0.0,0.0,1e-05]
[1778419734142,53.16,80946.42,0.0,0.0,0.0,1e-05]
[1778419739177,53.16,80946.65,0.0,0.0,0.0,1e-05]
[1778419744215,53.16,80946.57,0.0,0.0,0.0,1e-05]
[1778419749249,53.16,80946.29,0.0,0.0,0.0,1e-05]
[1778419754285,53.16,80942.78,0.0,0.0,0.0,1e-05]
[1778419760324,53.16,80943.02,0.0,0.0,0.0,1e-05]
[1778419765393,53.16,80943.21,0.0,0.0,0.0,1e-05]
[1778419770394,53.16,80939.0,0.0,0.0,0.0,1e-05]
[1778419775463,53.16,80940.5,0.0,0.0,0.0,1e-05]
[1778419780464,53.16,80945.93,0.0,0.0,0.0,1e-05]
[1778419785533,53.16,80975.86,0.0,0.0,0.0,1e-05]
[1778419790534,53.16,80973.79,0.0,0.0,0.0,1e-05]
[1778419795569,53.16,80966.59,0.0,0.0,0.0,1e-05]
[1778419800604,53.16,80964.99,0.0,0.0,0.0,1e-05]
[1778419805673,53.16,80963.07,0.0,0.0,0.0,1e-05]
[1778419810674,53.16,80961.19,0.0,0.0,0.0,1e-05]
[1778419815743,53.16,80959.67,0.0,0.0,0.0,1e-05]
[1778419820745,53.16,80957.52,0.0,0.0,0.0,1e-05]
[1778419825821,53.16,80948.25,0.0,0.0,0.0,1e-05]
[1778419832828,53.16,80948.18,0.0,0.0,0.0,1e-05]
[1778419837865,53.16,80938.32,0.0,0.0,0.0,1e-05]
[1778419842899,53.16,80938.96,0.0,0.0,0.0,1e-05]
[1778419847939,53.16,80937.21,0.0,0.0,0.0,1e-05]
[1778419852968,53.16,80934.65,0.0,0.0,0.0,1e-05]
[1778419858004,53.16,80933.3,0.0,0.0,0.0,1e-05]
[1778419863039,53.16,80938.69,0.0,0.0,0.0,1e-05]
[1778419868074,53.16,80945.53,0.0,0.0,0.0,1e-05]
[1778419873109,53.16,80949.62,0.0,0.0,0.0,1e-05]
[1778419878144,53.16,80943.85,0.0,0.0,0.0,1e-05]
[1778419883179,53.16,80939.88,0.0,0.0,0.0,1e-05]
[1778419889221,53.16,80939.66,0.0,0.0,0.0,1e-05]
[1778419896311,53.16,80938.12,0.0,0.0,0.0,1e-05]
[1778419905333,53.16,80936.76,0.0,0.0,0.0,1e-05]
[1778419910374,53.16,80921.2,0.0,0.0,0.0,1e-05]
[1778419916454,53.16,80919.32,0.0,0.0,0.0,1e-05]
[1778419922458,53.16,80920.15,0.0,0.0,0.0,1e-05]
[1778419928501,53.16,80924.33,0.0,0.0,0.0,1e-05]
[1778419934543,53.16,80917.57,0.0,0.0,0.0,1e-05]
[1778419939577,53.16,80917.6,0.0,0.0,0.0,1e-05]
[1778419946665,53.16,80916.12,0.0,0.0,0.0,1e-05]
[1778419956736,53.16,80918.86,0.0,0.0,0.0,1e-05]
[1778419960725,53.16,80932.74,0.0,0.0,0.0,1e-05]
[1778419966808,53.16,80933.65,0.0,0.0,0.0,1e-05]
[1778419972808,53.16,80933.65,0.0,0.0,0.0,1e-05]
[1778419977843,53.16,80932.93,0.0,0.0,0.0,1e-05]
[1778419986948,53.16,80933.66,0.0,0.0,0.0,1e-05]
[1778419997018,53.16,80934.66,0.0,0.0,0.0,1e-05]
[1778420005039,53.16,80934.79,0.0,0.0,0.0,1e-05]
[1778420010071,53.16,80943.12,0.0,0.0,0.0,1e-05]
[1778420015107,53.16,80944.26,0.0,0.0,0.0,1e-05]
[1778420020142,53.16,80945.73,0.0,0.0,0.0,1e-05]
[1778420026183,53.16,80948.02,0.0,0.0,0.0,1e-05]
[1778420031219,53.16,80950.41,0.0,0.0,0.0,1e-05]
[1778420036254,53.16,80960.52,0.0,0.0,0.0,1e-05]
[1778420044311,53.16,80958.88,0.0,0.0,0.0,1e-05]
[1778420049347,53.16,80957.72,0.0,0.0,0.0,1e-05]
[1778420054380,53.16,80960.11,0.0,0.0,0.0,1e-05]
[1778420059415,53.16,80964.98,0.0,0.0,0.0,1e-05]
[1778420067509,53.16,80966.58,0.0,0.0,0.0,1e-05]
[1778420073514,53.16,80968.99,0.0,0.0,0.0,1e-05]
[1778420078550,53.16,80977.59,0.0,0.0,0.0,1e-05]
[1778420083596,53.16,80981.62,0.0,0.0,0.0,1e-05]
[1778420088621,53.16,80977.95,0.0,0.0,0.0,1e-05]
[1778420093655,53.16,80977.68,0.0,0.0,0.0,1e-05]
[1778420098691,53.16,80977.91,0.0,0.0,0.0,1e-05]
[1778420103725,53.16,80979.48,0.0,0.0,0.0,1e-05]
[1778420108760,53.16,80977.51,0.0,0.0,0.0,1e-05]
[1778420110774,53.16,80965.93,0.0,0.0,0.0,1e-05]
[1778420115809,53.16,80969.12,0.0,0.0,0.0,1e-05]
[1778420123865,53.16,80969.09,0.0,0.0,0.0,1e-05]
[1778420131922,53.16,80970.42,0.0,0.0,0.0,1e-05]
[1778420138005,53.16,80972.11,0.0,0.0,0.0,1e-05]
[1778420144009,53.16,80974.48,0.0,0.0,0.0,1e-05]
[1778420149042,53.16,80974.18,0.0,0.0,0.0,1e-05]
[1778420157097,53.16,80973.17,0.0,0.0,0.0,1e-05]
[1778420162137,53.16,80973.54,0.0,0.0,0.0,1e-05]
[1778420168218,53.16,80973.63,0.0,0.0,0.0,1e-05]
[1778420175223,53.16,80973.78,0.0,0.0,0.0,1e-05]
[1778420180258,53.16,80983.12,0.0,0.0,0.0,1e-05]
[1778420188359,53.16,80980.93,0.0,0.0,0.0,1e-05]
[1778420197377,53.16,80979.11,0.0,0.0,0.0,1e-05]
[1778420208499,53.16,80978.17,0.0,0.0,0.0,1e-05]
[1778420214498,53.16,80976.56,0.0,0.0,0.0,1e-05]
[1778420219531,53.16,80977.22,0.0,0.0,0.0,1e-05]
[1778420224567,53.16,80974.13,0.0,0.0,0.0,1e-05]
[1778420229602,53.16,80977.42,0.0,0.0,0.0,1e-05]
[1778420235644,53.16,80977.44,0.0,0.0,0.0,1e-05]
[1778420240679,53.16,80979.37,0.0,0.0,0.0,1e-05]
[1778420248781,53.16,80978.33,0.0,0.0,0.0,1e-05]
[1778420257798,53.16,80978.29,0.0,0.0,0.0,1e-05]
[1778420264849,53.16,80977.52,0.0,0.0,0.0,1e-05]
[1778420269882,53.16,80972.45,0.0,0.0,0.0,1e-05]
[1778420274917,53.16,80969.95,0.0,0.0,0.0,1e-05]
[1778420280959,53.16,80969.59,0.0,0.0,0.0,1e-05]
[1778420288012,53.16,80968.19,0.0,0.0,0.0,1e-05]
[1778420292039,53.16,80953.59,0.0,0.0,0.0,1e-05]
[1778420300094,53.16,80953.44,0.0,0.0,0.0,1e-05]
[1778420305130,53.16,80950.87,0.0,0.0,0.0,1e-05]
[1778420310164,53.16,80950.72,0.0,0.0,0.0,1e-05]
[1778420319272,53.16,80950.09,0.0,0.0,0.0,1e-05]
[1778420325270,53.16,80947.3,0.0,0.0,0.0,1e-05]
[1778420335338,53.16,80946.15,0.0,0.0,0.0,1e-05]
[1778420340376,53.16,80945.01,0.0,0.0,0.0,1e-05]
[1778420345410,53.16,80949.74,0.0,0.0,0.0,1e-05]
[1778420353466,53.16,80949.58,0.0,0.0,0.0,1e-05]
[1778420358501,53.16,80949.15,0.0,0.0,0.0,1e-05]
[1778420363537,53.16,80942.36,0.0,0.0,0.0,1e-05]
[1778420368571,53.16,80948.65,0.0,0.0,0.0,1e-05]
[1778420373607,53.16,80949.05,0.0,0.0,0.0,1e-05]
[1778420378641,53.16,80940.35,0.0,0.0,0.0,1e-05]
[1778420386699,53.16,80938.6,0.0,0.0,0.0,1e-05]
[1778420392739,53.16,80935.75,0.0,0.0,0.0,1e-05]
[1778420399836,53.16,80937.15,0.0,0.0,0.0,1e-05]
[1778420406837,53.16,80933.01,0.0,0.0,0.0,1e-05]
[1778420411880,53.16,80933.73,0.0,0.0,0.0,1e-05]
[1778420417923,53.16,80934.71,0.0,0.0,0.0,1e-05]
[1778420422966,53.16,80934.93,0.0,0.0,0.0,1e-05]
[1778420430050,53.16,80935.1,0.0,0.0,0.0,1e-05]
[1778420437062,53.16,80934.07,0.0,0.0,0.0,1e-05]
[1778420442092,53.16,80936.04,0.0,0.0,0.0,1e-05]
[1778420447127,53.16,80937.63,0.0,0.0,0.0,1e-05]
[1778420455184,53.16,80937.79,0.0,0.0,0.0,1e-05]
[1778420460261,53.16,80937.93,0.0,0.0,0.0,1e-05]
[1778420467268,53.16,80938.13,0.0,0.0,0.0,1e-05]
[1778420473309,53.16,80946.16,0.0,0.0,0.0,1e-05]
[1778420479351,53.16,80945.8,0.0,0.0,0.0,1e-05]
[1778420484386,53.16,80939.41,0.0,0.0,0.0,1e-05]
[1778420489420,53.16,80930.8,0.0,0.0,0.0,1e-05]
[1778420495464,53.16,80931.08,0.0,0.0,0.0,1e-05]
[1778420500542,53.16,80929.62,0.0,0.0,0.0,1e-05]
[1778420508556,53.16,80930.72,0.0,0.0,0.0,1e-05]
[1778420513592,53.16,80936.74,0.0,0.0,0.0,1e-05]
[1778420519632,53.16,80943.27,0.0,0.0,0.0,1e-05]
[1778420524667,53.16,80939.64,0.0,0.0,0.0,1e-05]
[1778420529703,53.16,80938.35,0.0,0.0,0.0,1e-05]
[1778420540824,53.16,80937.44,0.0,0.0,0.0,1e-05]
[1778420546821,53.16,80937.32,0.0,0.0,0.0,1e-05]
[1778420553870,53.16,80937.38,0.0,0.0,0.0,1e-05]
[1778420559913,53.16,80936.06,0.0,0.0,0.0,1e-05]
[1778420565961,53.16,80935.68,0.0,0.0,0.0,1e-05]
[1778420571035,53.16,80936.0,0.0,0.0,0.0,1e-05]
[1778420579043,53.16,80936.0,0.0,0.0,0.0,1e-05]
[1778420584081,53.16,80934.34,0.0,0.0,0.0,1e-05]
[1778420589116,53.16,80934.78,0.0,0.0,0.0,1e-05]
[1778420594152,53.16,80926.25,0.0,0.0,0.0,1e-05]
[1778420599186,53.16,80924.68,0.0,0.0,0.0,1e-05]
[1778420604223,53.16,80923.83,0.0,0.0,0.0,1e-05]
[1778420609257,53.16,80921.69,0.0,0.0,0.0,1e-05]
[1778420616305,53.16,80920.36,0.0,0.0,0.0,1e-05]
[1778420621390,53.16,80919.97,0.0,0.0,0.0,1e-05]
[1778420628393,53.16,80919.96,0.0,0.0,0.0,1e-05]
[1778420636448,53.16,80919.44,0.0,0.0,0.0,1e-05]
[1778420641531,53.16,80918.48,0.0,0.0,0.0,1e-05]
[1778420647528,53.16,80920.28,0.0,0.0,0.0,1e-05]
[1778420652563,53.16,80919.44,0.0,0.0,0.0,1e-05]
[1778420658605,53.16,80922.59,0.0,0.0,0.0,1e-05]
[1778420664647,53.16,80921.65,0.0,0.0,0.0,1e-05]
[1778420669683,53.16,80927.72,0.0,0.0,0.0,1e-05]
[1778420671741,53.16,80937.62,0.0,0.0,0.0,1e-05]
[1778420677738,53.16,80938.23,0.0,0.0,0.0,1e-05]
[1778420682774,53.16,80948.15,0.0,0.0,0.0,1e-05]
[1778420687808,53.16,80953.41,0.0,0.0,0.0,1e-05]
[1778420692849,53.16,80952.49,0.0,0.0,0.0,1e-05]
[1778420697883,53.16,80953.14,0.0,0.0,0.0,1e-05]
[1778420699896,53.16,80967.86,0.0,0.0,0.0,1e-05]
[1778420704931,53.16,80965.44,0.0,0.0,0.0,1e-05]
[1778420709966,53.16,80956.86,0.0,0.0,0.0,1e-05]
[1778420716016,53.16,80954.95,0.0,0.0,0.0,1e-05]
[1778420721048,53.16,80948.31,0.0,0.0,0.0,1e-05]
[1778420726083,53.16,80947.4,0.0,0.0,0.0,1e-05]
[1778420731120,53.16,80936.11,0.0,0.0,0.0,1e-05]
[1778420736152,53.16,80936.28,0.0,0.0,0.0,1e-05]
[1778420741189,53.16,80940.14,0.0,0.0,0.0,1e-05]
[1778420746222,53.16,80942.81,0.0,0.0,0.0,1e-05]
[1778420752310,53.16,80942.5,0.0,0.0,0.0,1e-05]
[1778420759314,53.16,80941.35,0.0,0.0,0.0,1e-05]
[1778420765355,53.16,80942.46,0.0,0.0,0.0,1e-05]
[1778420770391,53.16,80943.51,0.0,0.0,0.0,1e-05]
[1778420775425,53.16,80944.1,0.0,0.0,0.0,1e-05]
[1778420782519,53.16,80943.37,0.0,0.0,0.0,1e-05]
[1778420788516,53.16,80946.18,0.0,0.0,0.0,1e-05]
[1778420794558,53.16,80950.87,0.0,0.0,0.0,1e-05]
[1778420799593,53.16,80943.33,0.0,0.0,0.0,1e-05]
[1778420805635,53.16,80944.03,0.0,0.0,0.0,1e-05]
[1778420810673,53.16,80945.04,0.0,0.0,0.0,1e-05]
[1778420815709,53.16,80945.34,0.0,0.0,0.0,1e-05]
[1778420821750,53.16,80944.89,0.0,0.0,0.0,1e-05]
[1778420826785,53.16,80946.88,0.0,0.0,0.0,1e-05]
[1778420832872,53.16,80946.51,0.0,0.0,0.0,1e-05]
[1778420838870,53.16,80946.2,0.0,0.0,0.0,1e-05]
[1778420843905,53.16,80946.59,0.0,0.0,0.0,1e-05]
[1778420848939,53.16,80948.3,0.0,0.0,0.0,1e-05]
[1778420853974,53.16,80950.89,0.0,0.0,0.0,1e-05]
[1778420859009,53.16,80951.34,0.0,0.0,0.0,1e-05]
[1778420864047,53.16,80950.09,0.0,0.0,0.0,1e-05]
[1778420870089,53.16,80950.65,0.0,0.0,0.0,1e-05]
[1778420883230,53.16,80949.96,0.0,0.0,0.0,1e-05]
[1778420889223,53.16,80948.91,0.0,0.0,0.0,1e-05]
[1778420896272,53.16,80948.75,0.0,0.0,0.0,1e-05]
[1778420901307,53.16,80952.23,0.0,0.0,0.0,1e-05]
[1778420906342,53.16,80951.48,0.0,0.0,0.0,1e-05]
[1778420912384,53.16,80951.37,0.0,0.0,0.0,1e-05]
[1778420917420,53.16,80950.28,0.0,0.0,0.0,1e-05]
[1778420922453,53.16,80949.81,0.0,0.0,0.0,1e-05]
[1778420927488,53.16,80949.97,0.0,0.0,0.0,1e-05]
[1778420932525,53.16,80949.83,0.0,0.0,0.0,1e-05]
[1778420937560,53.16,80944.58,0.0,0.0,0.0,1e-05]
[1778420942596,53.16,80944.22,0.0,0.0,0.0,1e-05]
[1778420947631,53.16,80943.71,0.0,0.0,0.0,1e-05]
[1778420952665,53.16,80941.97,0.0,0.0,0.0,1e-05]
[1778420958707,53.16,80941.29,0.0,0.0,0.0,1e-05]
[1778420963797,53.16,80936.3,0.0,0.0,0.0,1e-05]
[1778420969785,53.16,80935.83,0.0,0.0,0.0,1e-05]
[1778420974821,53.16,80936.91,0.0,0.0,0.0,1e-05]
[1778420979854,53.16,80935.53,0.0,0.0,0.0,1e-05]
[1778420985897,53.16,80936.06,0.0,0.0,0.0,1e-05]
[1778420992945,53.16,80937.32,0.0,0.0,0.0,1e-05]
[1778420997980,53.16,80938.88,0.0,0.0,0.0,1e-05]
[1778421004077,53.16,80938.89,0.0,0.0,0.0,1e-05]
[1778421014147,53.16,80939.93,0.0,0.0,0.0,1e-05]
[1778421020134,53.16,80945.28,0.0,0.0,0.0,1e-05]
[1778421025172,53.16,80949.78,0.0,0.0,0.0,1e-05]
[1778421030204,53.16,80952.03,0.0,0.0,0.0,1e-05]
[1778421035239,53.16,80950.62,0.0,0.0,0.0,1e-05]
[1778421041281,53.16,80950.49,0.0,0.0,0.0,1e-05]
[1778421050346,53.16,80950.95,0.0,0.0,0.0,1e-05]
[1778421055382,53.16,80950.12,0.0,0.0,0.0,1e-05]
[1778421060418,53.16,80949.16,0.0,0.0,0.0,1e-05]
[1778421065452,53.16,80948.25,0.0,0.0,0.0,1e-05]
[1778421070488,53.16,80947.28,0.0,0.0,0.0,1e-05]
[1778421075524,53.16,80943.1,0.0,0.0,0.0,1e-05]
[1778421080559,53.16,80939.3,0.0,0.0,0.0,1e-05]
[1778421088614,53.16,80939.45,0.0,0.0,0.0,1e-05]
[1778421094706,53.16,80939.9,0.0,0.0,0.0,1e-05]
[1778421102713,53.16,80939.9,0.0,0.0,0.0,1e-05]
[1778421112786,53.16,80941.21,0.0,0.0,0.0,1e-05]
[1778421118828,53.16,80941.13,0.0,0.0,0.0,1e-05]
[1778421123863,53.16,80937.45,0.0,0.0,0.0,1e-05]
[1778421128899,53.16,80938.92,0.0,0.0,0.0,1e-05]
[1778421133934,53.16,80939.5,0.0,0.0,0.0,1e-05]
[1778421144004,53.16,80939.83,0.0,0.0,0.0,1e-05]
[1778421150045,53.16,80944.26,0.0,0.0,0.0,1e-05]
[1778421155127,53.16,80944.24,0.0,0.0,0.0,1e-05]
[1778421162129,53.16,80943.83,0.0,0.0,0.0,1e-05]
[1778421167164,53.16,80943.59,0.0,0.0,0.0,1e-05]
[1778421172199,53.16,80949.53,0.0,0.0,0.0,1e-05]
[1778421177235,53.16,80946.47,0.0,0.0,0.0,1e-05]
[1778421182269,53.16,80943.25,0.0,0.0,0.0,1e-05]
[1778421189318,53.16,80943.39,0.0,0.0,0.0,1e-05]
[1778421195412,53.16,80941.93,0.0,0.0,0.0,1e-05]
[1778421205482,53.16,80942.34,0.0,0.0,0.0,1e-05]
[1778421212483,53.16,80942.73,0.0,0.0,0.0,1e-05]
[1778421220540,53.16,80942.93,0.0,0.0,0.0,1e-05]
[1778421225622,53.16,80942.16,0.0,0.0,0.0,1e-05]
[1778421233630,53.16,80942.0,0.0,0.0,0.0,1e-05]
[1778421238666,53.16,80942.7,0.0,0.0,0.0,1e-05]
[1778421243704,53.16,80942.21,0.0,0.0,0.0,1e-05]
[1778421248738,53.16,80942.24,0.0,0.0,0.0,1e-05]
[1778421255854,53.16,80942.94,0.0,0.0,0.0,1e-05]
[1778421261830,53.16,80951.49,0.0,0.0,0.0,1e-05]
[1778421267873,53.16,80950.11,0.0,0.0,0.0,1e-05]
[1778421272908,53.16,80948.91,0.0,0.0,0.0,1e-05]
[1778421277942,53.16,80948.02,0.0,0.0,0.0,1e-05]
[1778421282978,53.16,80947.26,0.0,0.0,0.0,1e-05]
[1778421288013,53.16,80945.1,0.0,0.0,0.0,1e-05]
[1778421293047,53.16,80940.55,0.0,0.0,0.0,1e-05]
[1778421298082,53.16,80937.17,0.0,0.0,0.0,1e-05]
[1778421303117,53.16,80937.39,0.0,0.0,0.0,1e-05]
[1778421308153,53.16,80939.79,0.0,0.0,0.0,1e-05]
[1778421314196,53.16,80935.15,0.0,0.0,0.0,1e-05]
[1778421319230,53.16,80934.82,0.0,0.0,0.0,1e-05]
[1778421324266,53.16,80935.43,0.0,0.0,0.0,1e-05]
[1778421333329,53.16,80936.06,0.0,0.0,0.0,1e-05]
[1778421339371,53.16,80936.93,0.0,0.0,0.0,1e-05]
[1778421346485,53.16,80937.52,0.0,0.0,0.0,1e-05]
[1778421354476,53.16,80938.25,0.0,0.0,0.0,1e-05]
[1778421360518,53.16,80938.39,0.0,0.0,0.0,1e-05]
[1778421365552,53.16,80932.46,0.0,0.0,0.0,1e-05]
[1778421370588,53.16,80927.95,0.0,0.0,0.0,1e-05]
[1778421375623,53.16,80927.12,0.0,0.0,0.0,1e-05]
[1778421380660,53.16,80926.5,0.0,0.0,0.0,1e-05]
[1778421386764,53.16,80925.24,0.0,0.0,0.0,1e-05]
[1778421392742,53.16,80920.15,0.0,0.0,0.0,1e-05]
[1778421397777,53.16,80917.64,0.0,0.0,0.0,1e-05]
[1778421406912,53.16,80916.77,0.0,0.0,0.0,1e-05]
[1778421414896,53.16,80923.26,0.0,0.0,0.0,1e-05]
[1778421425975,53.16,80924.75,0.0,0.0,0.0,1e-05]
[1778421437121,53.16,80925.96,0.0,0.0,0.0,1e-05]
[1778421443095,53.16,80930.52,0.0,0.0,0.0,1e-05]
[1778421450144,53.16,80931.08,0.0,0.0,0.0,1e-05]
[1778421455179,53.16,80931.59,0.0,0.0,0.0,1e-05]
[1778421465249,53.16,80932.53,0.0,0.0,0.0,1e-05]
[1778421471291,53.16,80932.08,0.0,0.0,0.0,1e-05]
[1778421478340,53.16,80933.38,0.0,0.0,0.0,1e-05]
[1778421485389,53.16,80932.9,0.0,0.0,0.0,1e-05]
[1778421490424,53.16,80932.46,0.0,0.0,0.0,1e-05]
[1778421495459,53.16,80932.93,0.0,0.0,0.0,1e-05]
[1778421500494,53.16,80933.75,0.0,0.0,0.0,1e-05]
[1778421505529,53.16,80933.72,0.0,0.0,0.0,1e-05]
[1778421510564,53.16,80933.28,0.0,0.0,0.0,1e-05]
[1778421515599,53.16,80933.88,0.0,0.0,0.0,1e-05]
[1778421521642,53.16,80934.69,0.0,0.0,0.0,1e-05]
[1778421527758,53.16,80934.64,0.0,0.0,0.0,1e-05]
[1778421533728,53.16,80934.64,0.0,0.0,0.0,1e-05]
[1778421539769,53.16,80935.72,0.0,0.0,0.0,1e-05]
[1778421545812,53.16,80935.55,0.0,0.0,0.0,1e-05]
[1778421550847,53.16,80937.98,0.0,0.0,0.0,1e-05]
[1778421555881,53.16,80945.6,0.0,0.0,0.0,1e-05]
[1778421560916,53.16,80944.69,0.0,0.0,0.0,1e-05]
[1778421565950,53.16,80950.46,0.0,0.0,0.0,1e-05]
[1778421570987,53.16,80951.65,0.0,0.0,0.0,1e-05]
[1778421576022,53.16,80950.21,0.0,0.0,0.0,1e-05]
[1778421581056,53.16,80950.28,0.0,0.0,0.0,1e-05]
[1778421586091,53.16,80951.78,0.0,0.0,0.0,1e-05]
[1778421591127,53.16,80948.35,0.0,0.0,0.0,1e-05]
[1778421596161,53.16,80946.24,0.0,0.0,0.0,1e-05]
[1778421601201,53.16,80946.61,0.0,0.0,0.0,1e-05]
[1778421606233,53.16,80937.33,0.0,0.0,0.0,1e-05]
[1778421618396,53.16,80938.16,0.0,0.0,0.0,1e-05]
[1778421628466,53.16,80939.63,0.0,0.0,0.0,1e-05]
[1778421634428,53.16,80940.69,0.0,0.0,0.0,1e-05]
[1778421639463,53.16,80942.67,0.0,0.0,0.0,1e-05]
[1778421644500,53.16,80942.7,0.0,0.0,0.0,1e-05]
[1778421650540,53.16,80942.76,0.0,0.0,0.0,1e-05]
[1778421655576,53.16,80941.66,0.0,0.0,0.0,1e-05]
[1778421660610,53.16,80942.05,0.0,0.0,0.0,1e-05]
[1778421667660,53.16,80942.0,0.0,0.0,0.0,1e-05]
[1778421672695,53.16,80938.46,0.0,0.0,0.0,1e-05]
[1778421677731,53.16,80938.77,0.0,0.0,0.0,1e-05]
[1778421684779,53.16,80937.37,0.0,0.0,0.0,1e-05]
[1778421690821,53.16,80934.08,0.0,0.0,0.0,1e-05]
[1778421695857,53.16,80937.29,0.0,0.0,0.0,1e-05]
[1778421701898,53.16,80939.71,0.0,0.0,0.0,1e-05]
[1778421706933,53.16,80940.65,0.0,0.0,0.0,1e-05]
[1778421712976,53.16,80941.06,0.0,0.0,0.0,1e-05]
[1778421718012,53.16,80936.42,0.0,0.0,0.0,1e-05]
[1778421724057,53.16,80940.33,0.0,0.0,0.0,1e-05]
[1778421729166,53.16,80940.42,0.0,0.0,0.0,1e-05]
[1778421736139,53.16,80940.51,0.0,0.0,0.0,1e-05]
[1778421741174,53.16,80940.9,0.0,0.0,0.0,1e-05]
[1778421749305,53.16,80940.86,0.0,0.0,0.0,1e-05]
[1778421755274,53.16,80940.94,0.0,0.0,0.0,0.0]
[1778421761314,53.16,80941.1,0.0,0.0,0.0,0.0]
[1778421766351,53.16,80941.32,0.0,0.0,0.0,0.0]
[1778421771756,53.16,80947.77,0.0,0.0,0.0,0.0]
[1778421772392,53.16,80948.13,0.0,0.0,0.0,0.0]
[1778421778433,53.16,80948.97,0.0,0.0,0.0,0.0]
[1778421784475,53.16,80949.48,0.0,0.0,0.0,0.0]
[1778421789589,53.16,80954.27,0.0,0.0,0.0,0.0]
[1778421795553,53.16,80966.87,0.0,0.0,0.0,0.0]
[1778421802604,53.16,80966.96,0.0,0.0,0.0,0.0]
[1778421807637,53.16,80966.43,0.0,0.0,0.0,0.0]
[1778421813679,53.16,80965.44,0.0,0.0,0.0,0.0]
[1778421818714,53.16,80967.14,0.0,0.0,0.0,0.0]
[1778421824756,53.16,80966.87,0.0,0.0,0.0,0.0]
[1778421829868,53.16,80940.93,0.0,0.0,0.0,0.0]
[1778421836845,53.16,80941.79,0.0,0.0,0.0,0.0]
[1778421841880,53.16,80943.46,0.0,0.0,0.0,0.0]
[1778421850009,53.16,80947.03,0.0,0.0,0.0,0.0]
[1778421855981,53.16,80947.81,0.0,0.0,0.0,0.0]
[1778421861016,53.16,80949.52,0.0,0.0,0.0,0.0]
[1778421866051,53.16,80951.53,0.0,0.0,0.0,0.0]
[1778421871087,53.16,80953.9,0.0,0.0,0.0,0.0]
[1778421876122,53.16,80960.1,0.0,0.0,0.0,0.0]
[1778421882164,53.16,80956.32,0.0,0.0,0.0,0.0]
[1778421887199,53.16,80952.77,0.0,0.0,0.0,0.0]
[1778421894250,53.16,80954.15,0.0,0.0,0.0,0.0]
[1778421899284,53.16,80948.02,0.0,0.0,0.0,0.0]
[1778421904320,53.16,80945.12,0.0,0.0,0.0,0.0]
[1778421909357,53.16,80944.03,0.0,0.0,0.0,0.0]
[1778421915397,53.16,80942.79,0.0,0.0,0.0,0.0]
[1778421920506,53.16,80941.56,0.0,0.0,0.0,0.0]
[1778421922685,53.16,80941.56,0.0,0.0,0.0,0.0]
[1778421922723,53.16,80941.56,0.0,0.0,0.0,0.0]
[1778421928493,53.16,80940.46,0.0,0.0,0.0,0.0]
[1778421933527,53.16,80939.19,0.0,0.0,0.0,0.0]
[1778421940646,53.16,80938.45,0.0,0.0,0.0,0.0]
[1778421950717,53.16,80937.07,0.0,0.0,0.0,0.0]
[1778421957695,53.16,80935.99,0.0,0.0,0.0,0.0]
[1778421970858,53.16,80934.89,0.0,0.0,0.0,0.0]
[1778421980855,53.16,80933.68,0.0,0.0,0.0,0.0]
[1778421985890,53.16,80931.32,0.0,0.0,0.0,0.0]
[1778421990998,53.16,80927.84,0.0,0.0,0.0,0.0]
[1778421996968,53.16,80927.17,0.0,0.0,0.0,0.0]
[1778422004020,53.16,80917.94,0.0,0.0,0.0,1e-05]
[1778422011139,53.16,80919.48,0.0,0.0,0.0,0.0]
[1778422017109,53.16,80926.38,0.0,0.0,0.0,0.0]
[1778422022143,53.16,80927.74,0.0,0.0,0.0,0.0]
[1778422029193,53.16,80928.69,0.0,0.0,0.0,0.0]
[1778422034229,53.16,80930.41,0.0,0.0,0.0,0.0]
[1778422040270,53.16,80933.71,0.0,0.0,0.0,0.0]
[1778422045305,53.16,80929.63,0.0,0.0,0.0,0.0]
[1778422051421,53.16,80929.59,0.0,0.0,0.0,0.0]
[1778422059403,53.16,80924.23,0.0,0.0,0.0,0.0]
[1778422064439,53.16,80919.95,0.0,0.0,0.0,0.0]
[1778422070484,53.16,80918.75,0.0,0.0,0.0,0.0]
[1778422078536,53.16,80915.77,0.0,0.0,0.0,0.0]
[1778422083571,53.16,80913.37,0.0,0.0,0.0,1e-05]
[1778422088607,53.16,80905.91,0.0,0.0,0.0,1e-05]
[1778422093642,53.16,80904.31,0.0,0.0,0.0,1e-05]
[1778422098677,53.16,80901.78,0.0,0.0,0.0,1e-05]
[1778422108745,53.16,80901.25,0.0,0.0,0.0,1e-05]
[1778422113783,53.16,80894.5,0.0,0.0,0.0,1e-05]
[1778422118818,53.16,80893.14,0.0,0.0,0.0,1e-05]
[1778422130902,53.16,80894.35,0.0,0.0,0.0,1e-05]
[1778422137951,53.16,80895.76,0.0,0.0,0.0,1e-05]
[1778422142987,53.16,80896.89,0.0,0.0,0.0,1e-05]
[1778422150036,53.16,80902.41,0.0,0.0,0.0,1e-05]
[1778422155070,53.16,80906.77,0.0,0.0,0.0,1e-05]
[1778422160105,53.16,80907.48,0.0,0.0,0.0,1e-05]
[1778422165140,53.16,80905.88,0.0,0.0,0.0,1e-05]
[1778422172264,53.16,80907.74,0.0,0.0,0.0,0.0]
[1778422178229,53.16,80907.74,0.0,0.0,0.0,0.0]
[1778422184275,53.16,80911.53,0.0,0.0,0.0,0.0]
[1778422192408,53.16,80913.88,0.0,0.0,0.0,0.0]
[1778422198374,53.16,80912.84,0.0,0.0,0.0,0.0]
[1778422203411,53.16,80918.02,0.0,0.0,0.0,0.0]
[1778422209452,53.16,80924.76,0.0,0.0,0.0,0.0]
[1778422214487,53.16,80928.28,0.0,0.0,0.0,0.0]
[1778422221537,53.16,80931.44,0.0,0.0,0.0,0.0]
[1778422226574,53.16,80932.93,0.0,0.0,0.0,0.0]
[1778422232689,53.16,80933.9,0.0,0.0,0.0,0.0]
[1778422238657,53.16,80937.44,0.0,0.0,0.0,0.0]
[1778422243694,53.16,80939.02,0.0,0.0,0.0,0.0]
[1778422248727,53.16,80946.93,0.0,0.0,0.0,0.0]
[1778422253768,53.16,80953.1,0.0,0.0,0.0,0.0]
[1778422261825,53.16,80956.25,0.0,0.0,0.0,0.0]
[1778422266862,53.16,80957.73,0.0,0.0,0.0,0.0]
[1778422271893,53.16,80960.68,0.0,0.0,0.0,0.0]
[1778422276928,53.16,80963.12,0.0,0.0,0.0,0.0]
[1778422281963,53.16,80961.9,0.0,0.0,0.0,0.0]
[1778422293117,53.16,80958.29,0.0,0.0,0.0,0.0]
[1778422299082,53.16,80954.47,0.0,0.0,0.0,0.0]
[1778422304118,53.16,80955.29,0.0,0.0,0.0,0.0]
[1778422314184,53.16,80952.87,0.0,0.0,0.0,0.0]
[1778422319222,53.16,80953.21,0.0,0.0,0.0,0.0]
[1778422324257,53.16,80953.94,0.0,0.0,0.0,0.0]
[1778422330299,53.16,80950.61,0.0,0.0,0.0,0.0]
[1778422335334,53.16,80949.06,0.0,0.0,0.0,0.0]
[1778422340369,53.16,80943.26,0.0,0.0,0.0,0.0]
[1778422346411,53.16,80940.6,0.0,0.0,0.0,0.0]
[1778422351447,53.16,80936.87,0.0,0.0,0.0,0.0]
[1778422356482,53.16,80946.97,0.0,0.0,0.0,0.0]
[1778422361518,53.16,80949.29,0.0,0.0,0.0,0.0]
[1778422368566,53.16,80950.51,0.0,0.0,0.0,0.0]
[1778422373678,53.16,80952.75,0.0,0.0,0.0,0.0]
[1778422379642,53.16,80952.7,0.0,0.0,0.0,0.0]
[1778422384678,53.16,80953.58,0.0,0.0,0.0,0.0]
[1778422389712,53.16,80954.24,0.0,0.0,0.0,0.0]
[1778422395755,53.16,80954.32,0.0,0.0,0.0,0.0]
[1778422400792,53.16,80951.64,0.0,0.0,0.0,0.0]
[1778422405827,53.16,80946.71,0.0,0.0,0.0,0.0]
[1778422410860,53.16,80944.5,0.0,0.0,0.0,0.0]
[1778422415896,53.16,80944.79,0.0,0.0,0.0,0.0]
[1778422424031,53.16,80942.97,0.0,0.0,0.0,0.0]
[1778422429994,53.16,80943.24,0.0,0.0,0.0,0.0]
[1778422435031,53.16,80937.77,0.0,0.0,0.0,0.0]
[1778422440066,53.16,80937.68,0.0,0.0,0.0,0.0]
[1778422445101,53.16,80945.81,0.0,0.0,0.0,0.0]
[1778422453156,53.16,80945.51,0.0,0.0,0.0,0.0]
[1778422460205,53.16,80945.17,0.0,0.0,0.0,0.0]
[1778422465240,53.16,80946.27,0.0,0.0,0.0,0.0]
[1778422470277,53.16,80950.39,0.0,0.0,0.0,0.0]
[1778422475312,53.16,80951.59,0.0,0.0,0.0,0.0]
[1778422480347,53.16,80945.7,0.0,0.0,0.0,0.0]
[1778422485382,53.16,80937.16,0.0,0.0,0.0,0.0]
[1778422491425,53.16,80933.71,0.0,0.0,0.0,0.0]
[1778422496460,53.16,80931.42,0.0,0.0,0.0,0.0]
[1778422499481,53.16,80918.83,0.0,0.0,0.0,0.0]
[1778422504602,53.16,80916.94,0.0,0.0,0.0,0.0]
[1778422510558,53.16,80906.81,0.0,0.0,0.0,0.0]
[1778422515594,53.16,80907.5,0.0,0.0,0.0,0.0]
[1778422524742,53.16,80904.05,0.0,0.0,0.0,0.0]
[1778422530703,53.16,80906.81,0.0,0.0,0.0,0.0]
[1778422535740,53.16,80907.88,0.0,0.0,0.0,0.0]
[1778422541781,53.16,80912.25,0.0,0.0,0.0,0.0]
[1778422546817,53.16,80910.06,0.0,0.0,0.0,0.0]
[1778422551852,53.16,80909.74,0.0,0.0,0.0,0.0]
[1778422557894,53.16,80907.06,0.0,0.0,0.0,0.0]
[1778422565024,53.16,80907.46,0.0,0.0,0.0,0.0]
[1778422570984,53.16,80909.18,0.0,0.0,0.0,0.0]
[1778422576020,53.16,80908.75,0.0,0.0,0.0,0.0]
[1778422581055,53.16,80909.58,0.0,0.0,0.0,0.0]
[1778422586091,53.16,80909.84,0.0,0.0,0.0,0.0]
[1778422591127,53.16,80910.68,0.0,0.0,0.0,0.0]
[1778422597168,53.16,80914.12,0.0,0.0,0.0,0.0]
[1778422602204,53.16,80913.23,0.0,0.0,0.0,0.0]
[1778422612274,53.16,80912.79,0.0,0.0,0.0,0.0]
[1778422621337,53.16,80912.23,0.0,0.0,0.0,0.0]
[1778422627380,53.16,80911.97,0.0,0.0,0.0,0.0]
[1778422635518,53.16,80911.74,0.0,0.0,0.0,0.0]
[1778422645587,53.16,80911.23,0.0,0.0,0.0,0.0]
[1778422655658,53.16,80910.86,0.0,0.0,0.0,0.0]
[1778422665728,53.16,80909.33,0.0,0.0,0.0,0.0]
[1778422672694,53.16,80901.52,0.0,0.0,0.0,0.0]
[1778422677729,53.16,80899.22,0.0,0.0,0.0,0.0]
[1778422685868,53.16,80898.64,0.0,0.0,0.0,0.0]
[1778422691826,53.16,80895.43,0.0,0.0,0.0,0.0]
[1778422696863,53.16,80896.45,0.0,0.0,0.0,0.0]
[1778422703911,53.16,80896.05,0.0,0.0,0.0,0.0]
[1778422708947,53.16,80893.97,0.0,0.0,0.0,0.0]
[1778422713982,53.16,80888.97,0.0,0.0,0.0,0.0]
[1778422719017,53.16,80890.09,0.0,0.0,0.0,0.0]
[1778422726150,53.16,80890.16,0.0,0.0,0.0,0.0]
[1778422736219,53.16,80891.16,0.0,0.0,0.0,0.0]
[1778422743185,53.16,80891.08,0.0,0.0,0.0,0.0]
[1778422748220,53.16,80890.93,0.0,0.0,0.0,0.0]
[1778422755269,53.16,80890.36,0.0,0.0,0.0,0.0]
[1778422760304,53.16,80890.96,0.0,0.0,0.0,0.0]
[1778422765341,53.16,80890.4,0.0,0.0,0.0,0.0]
[1778422770377,53.16,80889.76,0.0,0.0,0.0,0.0]
[1778422772324,53.16,80889.76,0.0,0.0,0.0,0.0]
[1778422772380,53.16,80889.09,0.0,0.0,0.0,0.0]
[1778422782461,53.16,80891.06,0.0,0.0,0.0,0.0]
[1778422787496,53.16,80896.54,0.0,0.0,0.0,0.0]
[1778422793539,53.16,80896.92,0.0,0.0,0.0,0.0]
[1778422798573,53.16,80896.57,0.0,0.0,0.0,0.0]
[1778422806721,53.16,80896.26,0.0,0.0,0.0,0.0]
[1778422814685,53.16,80894.39,0.0,0.0,0.0,0.0]
[1778422818503,53.16,80887.87,0.0,0.0,0.0,0.0]
[1778422818713,53.16,80887.76,0.0,0.0,0.0,0.0]
[1778422823749,53.16,80886.64,0.0,0.0,0.0,0.0]
[1778422829790,53.16,80885.59,0.0,0.0,0.0,0.0]
[1778422836927,53.16,80885.29,0.0,0.0,0.0,0.0]
[1778422846997,53.16,80888.3,0.0,0.0,0.0,0.0]
[1778422853958,53.16,80888.21,0.0,0.0,0.0,0.0]
[1778422858994,53.16,80885.94,0.0,0.0,0.0,0.0]
[1778422867140,53.16,80883.13,0.0,0.0,0.0,0.0]
[1778422873093,53.16,80882.55,0.0,0.0,0.0,0.0]
[1778422883162,53.16,80882.0,0.0,0.0,0.0,0.0]
[1778422888197,53.16,80881.68,0.0,0.0,0.0,0.0]
[1778422894240,53.16,80877.01,0.0,0.0,0.0,0.0]
[1778422899275,53.16,80881.1,0.0,0.0,0.0,0.0]
[1778422904311,53.16,80882.17,0.0,0.0,0.0,0.0]
[1778422909349,53.16,80884.99,0.0,0.0,0.0,0.0]
[1778422915388,53.16,80885.41,0.0,0.0,0.0,0.0]
[1778422924451,53.16,80890.13,0.0,0.0,0.0,0.0]
[1778422929487,53.16,80891.25,0.0,0.0,0.0,0.0]
[1778422937632,53.16,80896.46,0.0,0.0,0.0,0.0]
[1778422943588,53.16,80895.91,0.0,0.0,0.0,0.0]
[1778422953659,53.16,80893.95,0.0,0.0,0.0,0.0]
[1778422960711,53.16,80894.29,0.0,0.0,0.0,0.0]
[1778422966749,53.16,80889.84,0.0,0.0,0.0,0.0]
[1778422976821,53.16,80889.43,0.0,0.0,0.0,0.0]
[1778422981859,53.16,80887.49,0.0,0.0,0.0,0.0]
[1778422987901,53.16,80889.76,0.0,0.0,0.0,0.0]
[1778422992939,53.16,80895.98,0.0,0.0,0.0,0.0]
[1778422998053,53.16,80894.36,0.0,0.0,0.0,0.0]
[1778423005025,53.16,80895.71,0.0,0.0,0.0,0.0]
[1778423011062,53.16,80895.28,0.0,0.0,0.0,0.0]
[1778423016097,53.16,80902.81,0.0,0.0,0.0,0.0]
[1778423021133,53.16,80900.18,0.0,0.0,0.0,0.0]
[1778423028264,53.16,80899.47,0.0,0.0,0.0,0.0]
[1778423037244,53.16,80901.39,0.0,0.0,0.0,0.0]
[1778423042280,53.16,80900.07,0.0,0.0,0.0,0.0]
[1778423048411,53.16,80899.34,0.0,0.0,0.0,0.0]
[1778423058481,53.16,80896.31,0.0,0.0,0.0,0.0]
[1778423068551,53.16,80896.5,0.0,0.0,0.0,0.0]
[1778423076518,53.16,80896.44,0.0,0.0,0.0,0.0]
[1778423081553,53.16,80896.78,0.0,0.0,0.0,0.0]
[1778423086587,53.16,80897.22,0.0,0.0,0.0,0.0]
[1778423091623,53.16,80897.12,0.0,0.0,0.0,0.0]
[1778423097664,53.16,80896.83,0.0,0.0,0.0,0.0]
[1778423108832,53.16,80896.68,0.0,0.0,0.0,0.0]
[1778423118901,53.16,80898.48,0.0,0.0,0.0,0.0]
[1778423124856,53.16,80897.4,0.0,0.0,0.0,0.0]
[1778423129891,53.16,80897.47,0.0,0.0,0.0,0.0]
[1778423139042,53.16,80896.97,0.0,0.0,0.0,0.0]
[1778423149112,53.16,80897.75,0.0,0.0,0.0,0.0]
[1778423156071,53.16,80898.14,0.0,0.0,0.0,0.0]
[1778423166141,53.16,80899.06,0.0,0.0,0.0,0.0]
[1778423174197,53.16,80895.16,0.0,0.0,0.0,0.0]
[1778423179322,53.16,80894.29,0.0,0.0,0.0,0.0]
[1778423186282,53.16,80893.77,0.0,0.0,0.0,0.0]
[1778423191316,53.16,80892.96,0.0,0.0,0.0,0.0]
[1778423196352,53.16,80887.73,0.0,0.0,0.0,0.0]
[1778423201388,53.16,80888.01,0.0,0.0,0.0,0.0]
[1778423206426,53.16,80888.33,0.0,0.0,0.0,0.0]
[1778423212465,53.16,80887.49,0.0,0.0,0.0,0.0]
[1778423217502,53.16,80887.06,0.0,0.0,0.0,0.0]
[1778423224550,53.16,80887.38,0.0,0.0,0.0,0.0]
[1778423229673,53.16,80888.6,0.0,0.0,0.0,0.0]
[1778423239743,53.16,80888.76,0.0,0.0,0.0,0.0]
[1778423249813,53.16,80889.28,0.0,0.0,0.0,0.0]
[1778423255769,53.16,80889.89,0.0,0.0,0.0,0.0]
[1778423269953,53.16,80890.52,0.0,0.0,0.0,0.0]
[1778423277923,53.16,80890.83,0.0,0.0,0.0,0.0]
[1778423286990,53.16,80890.79,0.0,0.0,0.0,0.0]
[1778423295043,53.16,80890.8,0.0,0.0,0.0,0.0]
[1778423300164,53.16,80890.82,0.0,0.0,0.0,0.0]
[1778423308134,53.16,80890.64,0.0,0.0,0.0,0.0]
[1778423314178,53.16,80890.23,0.0,0.0,0.0,0.0]
[1778423320218,53.16,80890.21,0.0,0.0,0.0,0.0]
[1778423327267,53.16,80890.49,0.0,0.0,0.0,0.0]
[1778423333311,53.16,80890.55,0.0,0.0,0.0,0.0]
[1778423340444,53.16,80890.54,0.0,0.0,0.0,0.0]
[1778423350514,53.16,80890.65,0.0,0.0,0.0,0.0]
[1778423356472,53.16,80890.98,0.0,0.0,0.0,0.0]
[1778423365535,53.16,80890.8,0.0,0.0,0.0,0.0]
[1778423370654,53.16,80890.82,0.0,0.0,0.0,0.0]
[1778423380724,53.16,80890.82,0.0,0.0,0.0,0.0]
[1778423387690,53.16,80890.82,0.0,0.0,0.0,0.0]
[1778423392725,53.16,80890.53,0.0,0.0,0.0,0.0]
[1778423397759,53.16,80891.39,0.0,0.0,0.0,0.0]
[1778423402798,53.16,80895.67,0.0,0.0,0.0,0.0]
[1778423408837,53.16,80899.08,0.0,0.0,0.0,0.0]
[1778423415888,53.16,80899.41,0.0,0.0,0.0,0.0]
[1778423421007,53.16,80892.98,0.0,0.0,0.0,0.0]
[1778423426966,53.16,80894.03,0.0,0.0,0.0,0.0]
[1778423435023,53.16,80893.94,0.0,0.0,0.0,0.0]
[1778423440057,53.16,80893.44,0.0,0.0,0.0,0.0]
[1778423445092,53.16,80892.31,0.0,0.0,0.0,0.0]
[1778423450129,53.16,80892.32,0.0,0.0,0.0,0.0]
[1778423456169,53.16,80892.69,0.0,0.0,0.0,0.0]
[1778423461288,53.16,80892.59,0.0,0.0,0.0,0.0]
[1778423469260,53.16,80892.66,0.0,0.0,0.0,0.0]
[1778423474295,53.16,80894.61,0.0,0.0,0.0,0.0]
[1778423479335,53.16,80895.18,0.0,0.0,0.0,0.0]
[1778423484368,53.16,80895.28,0.0,0.0,0.0,0.0]
[1778423491497,53.16,80895.19,0.0,0.0,0.0,0.0]
[1778423501568,53.16,80895.81,0.0,0.0,0.0,0.0]
[1778423507528,53.16,80897.2,0.0,0.0,0.0,0.0]
[1778423516591,53.16,80897.82,0.0,0.0,0.0,0.0]
[1778423521709,53.16,80896.85,0.0,0.0,0.0,0.0]
[1778423531777,53.16,80896.2,0.0,0.0,0.0,0.0]
[1778423537738,53.16,80908.07,0.0,0.0,0.0,0.0]
[1778423542774,53.16,80914.3,0.0,0.0,0.0,0.0]
[1778423547809,53.16,80914.49,0.0,0.0,0.0,0.0]
[1778423557878,53.16,80913.79,0.0,0.0,0.0,0.0]
[1778423562913,53.16,80918.42,0.0,0.0,0.0,0.0]
[1778423569962,53.16,80918.55,0.0,0.0,0.0,0.0]
[1778423582136,53.16,80927.53,0.0,0.0,0.0,0.0]
[1778423588088,53.16,80928.09,0.0,0.0,0.0,0.0]
[1778423593123,53.16,80927.9,0.0,0.0,0.0,0.0]
[1778423598162,53.16,80937.06,0.0,0.0,0.0,0.0]
[1778423599168,53.16,80948.52,0.0,0.0,0.0,0.0]
[1778423604204,53.16,80948.06,0.0,0.0,0.0,0.0]
[1778423609239,53.16,80947.26,0.0,0.0,0.0,0.0]
[1778423614273,53.16,80947.59,0.0,0.0,0.0,0.0]
[1778423622419,53.16,80948.99,0.0,0.0,0.0,0.0]
[1778423629384,53.16,80951.36,0.0,0.0,0.0,0.0]
[1778423637434,53.16,80952.21,0.0,0.0,0.0,0.0]
[1778423642560,53.16,80943.24,0.0,0.0,0.0,0.0]
[1778423648511,53.16,80945.56,0.0,0.0,0.0,0.0]
[1778423653548,53.16,80946.87,0.0,0.0,0.0,0.0]
[1778423661602,53.16,80941.35,0.0,0.0,0.0,0.0]
[1778423668651,53.16,80936.99,0.0,0.0,0.0,0.0]
[1778423673687,53.16,80936.78,0.0,0.0,0.0,0.0]
[1778423679359,53.16,80936.08,0.0,0.0,0.0,0.0]
[1778423679427,53.16,80935.83,0.0,0.0,0.0,0.0]
[1778423680585,53.16,80935.83,0.0,0.0,0.0,0.0]
[1778423680645,53.16,80935.83,0.0,0.0,0.0,0.0]
[1778423685770,53.16,80935.83,0.0,0.0,0.0,0.0]
[1778423690805,53.16,80933.7,0.0,0.0,0.0,0.0]
[1778423701879,53.16,80932.61,0.0,0.0,0.0,0.0]
[1778423713053,53.16,80932.58,0.0,0.0,0.0,0.0]
[1778423719003,53.16,80932.15,0.0,0.0,0.0,0.0]
[1778423725049,53.16,80932.11,0.0,0.0,0.0,0.0]
[1778423730086,53.16,80938.27,0.0,0.0,0.0,0.0]
[1778423737133,53.16,80938.9,0.0,0.0,0.0,0.0]
[1778423743263,53.16,80937.99,0.0,0.0,0.0,0.0]
[1778423751230,53.16,80937.53,0.0,0.0,0.0,0.0]
[1778423758280,53.16,80933.29,0.0,0.0,0.0,0.0]
[1778423763408,53.16,80930.01,0.0,0.0,0.0,0.0]
[1778423773478,53.16,80930.71,0.0,0.0,0.0,0.0]
[1778423781442,53.16,80930.94,0.0,0.0,0.0,0.0]
[1778423786477,53.16,80930.84,0.0,0.0,0.0,0.0]
[1778423793618,53.16,80929.97,0.0,0.0,0.0,0.0]
[1778423800571,53.16,80929.97,0.0,0.0,0.0,0.0]
[1778423805609,53.16,80927.66,0.0,0.0,0.0,0.0]
[1778423810644,53.16,80926.0,0.0,0.0,0.0,0.0]
[1778423816686,53.16,80922.51,0.0,0.0,0.0,0.0]
[1778423824742,53.16,80923.5,0.0,0.0,0.0,0.0]
[1778423829777,53.16,80923.84,0.0,0.0,0.0,0.0]
[1778423834817,53.16,80915.15,0.0,0.0,0.0,0.0]
[1778423839847,53.16,80914.57,0.0,0.0,0.0,0.0]
[1778423844881,53.16,80916.45,0.0,0.0,0.0,0.0]
[1778423849917,53.16,80920.8,0.0,0.0,0.0,0.0]
[1778423854955,53.16,80919.76,0.0,0.0,0.0,0.0]
[1778423859991,53.16,80920.23,0.0,0.0,0.0,0.0]
[1778423871064,53.16,80921.37,0.0,0.0,0.0,0.0]
[1778423880137,53.16,80923.96,0.0,0.0,0.0,0.0]
[1778423888187,53.16,80922.94,0.0,0.0,0.0,0.0]
[1778423894319,53.16,80924.61,0.0,0.0,0.0,0.0]
[1778423901278,53.16,80924.6,0.0,0.0,0.0,0.0]
[1778423914458,53.16,80924.93,0.0,0.0,0.0,0.0]
[1778423921418,53.16,80924.92,0.0,0.0,0.0,0.0]
[1778423926454,53.16,80924.06,0.0,0.0,0.0,0.0]
[1778423932496,53.16,80924.16,0.0,0.0,0.0,0.0]
[1778423937530,53.16,80934.56,0.0,0.0,0.0,0.0]
[1778423942566,53.16,80932.09,0.0,0.0,0.0,0.0]
[1778423947600,53.16,80931.11,0.0,0.0,0.0,0.0]
[1778423952635,53.16,80931.7,0.0,0.0,0.0,0.0]
[1778423959684,53.16,80932.1,0.0,0.0,0.0,0.0]
[1778423964809,53.16,80930.76,0.0,0.0,0.0,0.0]
[1778423970761,53.16,80930.76,0.0,0.0,0.0,0.0]
[1778423978817,53.16,80929.67,0.0,0.0,0.0,0.0]
[1778423984949,53.16,80929.65,0.0,0.0,0.0,0.0]
[1778423994931,53.16,80929.65,0.0,0.0,0.0,0.0]
[1778424005089,53.16,80929.21,0.0,0.0,0.0,0.0]
[1778424015159,53.16,80927.89,0.0,0.0,0.0,0.0]
[1778424023127,53.16,80927.57,0.0,0.0,0.0,0.0]
[1778424032191,53.16,80927.52,0.0,0.0,0.0,0.0]
[1778424037225,53.16,80935.47,0.0,0.0,0.0,0.0]
[1778424042283,53.16,80934.64,0.0,0.0,0.0,0.0]
[1778424044277,53.16,80948.76,0.0,0.0,0.0,0.0]
[1778424049310,53.16,80951.16,0.0,0.0,0.0,0.0]
[1778424054345,53.16,80943.99,0.0,0.0,0.0,0.0]
[1778424057366,53.16,80932.4,0.0,0.0,0.0,0.0]
[1778424063410,53.16,80930.42,0.0,0.0,0.0,0.0]
[1778424069450,53.16,80931.42,0.0,0.0,0.0,0.0]
[1778424074484,53.16,80930.83,0.0,0.0,0.0,0.0]
[1778424079525,53.16,80925.54,0.0,0.0,0.0,0.0]
[1778424081535,53.16,80914.46,0.0,0.0,0.0,0.0]
[1778424086570,53.16,80910.23,0.0,0.0,0.0,0.0]
[1778424092612,53.16,80912.25,0.0,0.0,0.0,0.0]
[1778424097648,53.16,80916.82,0.0,0.0,0.0,0.0]
[1778424102683,53.16,80920.22,0.0,0.0,0.0,0.0]
[1778424108728,53.16,80919.9,0.0,0.0,0.0,0.0]
[1778424115871,53.16,80919.35,0.0,0.0,0.0,0.0]
[1778424121823,53.16,80914.93,0.0,0.0,0.0,0.0]
[1778424126853,53.16,80916.83,0.0,0.0,0.0,0.0]
[1778424132895,53.16,80915.33,0.0,0.0,0.0,0.0]
[1778424137930,53.16,80915.61,0.0,0.0,0.0,0.0]
[1778424142965,53.16,80916.2,0.0,0.0,0.0,0.0]
[1778424148001,53.16,80915.49,0.0,0.0,0.0,0.0]
[1778424153035,53.16,80910.54,0.0,0.0,0.0,0.0]
[1778424158070,53.16,80907.12,0.0,0.0,0.0,0.0]
[1778424163105,53.16,80907.04,0.0,0.0,0.0,0.0]
[1778424168140,53.16,80907.94,0.0,0.0,0.0,0.0]
[1778424174182,53.16,80908.35,0.0,0.0,0.0,0.0]
[1778424181231,53.16,80910.59,0.0,0.0,0.0,0.0]
[1778424186361,53.16,80913.45,0.0,0.0,0.0,0.0]
[1778424192308,53.16,80915.18,0.0,0.0,0.0,0.0]
[1778424198350,53.16,80914.98,0.0,0.0,0.0,0.0]
[1778424204393,53.16,80915.81,0.0,0.0,0.0,0.0]
[1778424209427,53.16,80915.65,0.0,0.0,0.0,0.0]
[1778424214463,53.16,80914.24,0.0,0.0,0.0,0.0]
[1778424219497,53.16,80910.38,0.0,0.0,0.0,0.0]
[1778424224532,53.16,80910.58,0.0,0.0,0.0,0.0]
[1778424229569,53.16,80907.13,0.0,0.0,0.0,0.0]
[1778424234604,53.16,80897.07,0.0,0.0,0.0,0.0]
[1778424239638,53.16,80892.1,0.0,0.0,0.0,0.0]
[1778424244678,53.16,80891.61,0.0,0.0,0.0,0.0]
[1778424250728,53.16,80891.72,0.0,0.0,0.0,0.0]
[1778424255764,53.16,80889.52,0.0,0.0,0.0,0.0]
[1778424259814,53.16,80878.71,0.0,0.0,0.0,0.0]
[1778424264830,53.16,80873.3,0.0,0.0,0.0,0.0]
[1778424274900,53.16,80872.71,0.0,0.0,0.0,0.0]
[1778424279935,53.16,80875.06,0.0,0.0,0.0,0.0]
[1778424284971,53.16,80875.83,0.0,0.0,0.0,0.0]
[1778424295041,53.16,80877.83,0.0,0.0,0.0,0.0]
[1778424301082,53.16,80877.15,0.0,0.0,0.0,0.0]
[1778424306117,53.16,80878.81,0.0,0.0,0.0,0.0]
[1778424314174,53.16,80879.13,0.0,0.0,0.0,0.0]
[1778424321223,53.16,80878.57,0.0,0.0,0.0,0.0]
[1778424326258,53.16,80879.06,0.0,0.0,0.0,0.0]
[1778424332299,53.16,80886.56,0.0,0.0,0.0,0.0]
[1778424337427,53.16,80885.73,0.0,0.0,0.0,0.0]
[1778424346397,53.16,80885.33,0.0,0.0,0.0,0.0]
[1778424355461,53.16,80885.43,0.0,0.0,0.0,0.0]
[1778424360495,53.16,80879.37,0.0,0.0,0.0,0.0]
[1778424367637,53.16,80875.03,0.0,0.0,0.0,0.0]
[1778424373587,53.16,80874.06,0.0,0.0,0.0,0.0]
[1778424379628,53.16,80872.85,0.0,0.0,0.0,0.0]
[1778424384664,53.16,80871.19,0.0,0.0,0.0,0.0]
[1778424389698,53.16,80869.81,0.0,0.0,0.0,0.0]
[1778424394734,53.16,80868.77,0.0,0.0,0.0,0.0]
[1778424405810,53.16,80867.49,0.0,0.0,0.0,0.0]
[1778424410846,53.16,80865.29,0.0,0.0,0.0,0.0]
[1778424415882,53.16,80857.87,0.0,0.0,0.0,0.0]
[1778424420917,53.16,80848.76,0.0,0.0,0.0,0.0]
[1778424425953,53.16,80846.71,0.0,0.0,0.0,0.0]
[1778424431002,53.16,80840.93,0.0,0.0,0.0,0.0]
[1778424432006,53.16,80829.85,0.0,0.0,0.0,0.0]
[1778424437040,53.16,80821.78,0.0,0.0,0.0,0.0]
[1778424442076,53.16,80819.6,0.0,0.0,0.0,0.0]
[1778424447110,53.16,80820.18,0.0,0.0,0.0,0.0]
[1778424452146,53.16,80826.0,0.0,0.0,0.0,0.0]
[1778424455166,53.16,80836.94,0.0,0.0,0.0,0.0]
[1778424460204,53.16,80834.09,0.0,0.0,0.0,0.0]
[1778424468344,53.16,80834.68,0.0,0.0,0.0,0.0]
[1778424474305,53.16,80834.82,0.0,0.0,0.0,0.0]
[1778424479340,53.16,80830.06,0.0,0.0,0.0,0.0]
[1778424486390,53.16,80828.46,0.0,0.0,0.0,0.0]
[1778424491424,53.16,80829.77,0.0,0.0,0.0,0.0]
[1778424496459,53.16,80825.59,0.0,0.0,0.0,0.0]
[1778424501495,53.16,80819.07,0.0,0.0,0.0,0.0]
[1778424507537,53.16,80817.36,0.0,0.0,0.0,0.0]
[1778424511564,53.16,80823.03,0.0,0.0,0.0,0.0]
[1778424516599,53.16,80824.26,0.0,0.0,0.0,0.0]
[1778424521637,53.16,80821.6,0.0,0.0,0.0,0.0]
[1778424526669,53.16,80824.77,0.0,0.0,0.0,0.0]
[1778424531704,53.16,80830.15,0.0,0.0,0.0,0.0]
[1778424538844,53.16,80832.8,0.0,0.0,0.0,0.0]
[1778424544797,53.16,80829.49,0.0,0.0,0.0,0.0]
[1778424549833,53.16,80830.14,0.0,0.0,0.0,0.0]
[1778424554867,53.16,80830.97,0.0,0.0,0.0,0.0]
[1778424559902,53.16,80829.0,0.0,0.0,0.0,0.0]
[1778424564937,53.16,80827.25,0.0,0.0,0.0,0.0]
[1778424569972,53.16,80826.0,0.0,0.0,0.0,0.0]
[1778424576014,53.16,80824.55,0.0,0.0,0.0,0.0]
[1778424581060,53.16,80820.71,0.0,0.0,0.0,0.0]
[1778424586085,53.16,80821.01,0.0,0.0,0.0,0.0]
[1778424591120,53.16,80819.87,0.0,0.0,0.0,0.0]
[1778424597162,53.16,80819.83,0.0,0.0,0.0,0.0]
[1778424602197,53.16,80821.84,0.0,0.0,0.0,0.0]
[1778424608239,53.16,80822.65,0.0,0.0,0.0,0.0]
[1778424613274,53.16,80821.78,0.0,0.0,0.0,0.0]
[1778424615288,53.16,80833.56,0.0,0.0,0.0,0.0]
[1778424619404,53.16,80822.82,0.0,0.0,0.0,0.0]
[1778424625358,53.16,80822.72,0.0,0.0,0.0,0.0]
[1778424630393,53.16,80829.4,0.0,0.0,0.0,0.0]
[1778424631400,53.16,80837.59,0.0,0.0,0.0,0.0]
[1778424636435,53.16,80843.17,0.0,0.0,0.0,0.0]
[1778424639546,53.16,80854.65,0.0,0.0,0.0,0.0]
[1778424645505,53.16,80873.58,0.0,0.0,0.0,0.0]
[1778424649617,53.16,80886.87,0.0,0.0,0.0,0.0]
[1778424653562,53.16,80900.85,0.0,0.0,0.0,0.0]
[1778424655575,53.16,80913.72,0.0,0.0,0.0,0.0]
[1778424659687,53.16,80899.47,0.0,0.0,0.0,0.0]
[1778424665647,53.16,80896.95,0.0,0.0,0.0,0.0]
[1778424670682,53.16,80890.24,0.0,0.0,0.0,0.0]
[1778424675717,53.16,80889.03,0.0,0.0,0.0,0.0]
[1778424680752,53.16,80888.15,0.0,0.0,0.0,0.0]
[1778424685788,53.16,80886.68,0.0,0.0,0.0,0.0]
[1778424691829,53.16,80893.83,0.0,0.0,0.0,0.0]
[1778424696864,53.16,80900.24,0.0,0.0,0.0,0.0]
[1778424701900,53.16,80903.59,0.0,0.0,0.0,0.0]
[1778424702907,53.16,80915.58,0.0,0.0,0.0,0.0]
[1778424707941,53.16,80918.16,0.0,0.0,0.0,0.0]
[1778424712978,53.16,80922.83,0.0,0.0,0.0,0.0]
[1778424718011,53.16,80919.53,0.0,0.0,0.0,0.0]
[1778424723047,53.16,80917.61,0.0,0.0,0.0,0.0]
[1778424728081,53.16,80910.66,0.0,0.0,0.0,0.0]
[1778424733117,53.16,80907.43,0.0,0.0,0.0,0.0]
[1778424738152,53.16,80905.01,0.0,0.0,0.0,0.0]
[1778424743188,53.16,80902.59,0.0,0.0,0.0,0.0]
[1778424748223,53.16,80900.71,0.0,0.0,0.0,0.0]
[1778424753259,53.16,80900.65,0.0,0.0,0.0,0.0]
[1778424758292,53.16,80907.28,0.0,0.0,0.0,0.0]
[1778424763327,53.16,80906.42,0.0,0.0,0.0,0.0]
[1778424768362,53.16,80915.69,0.0,0.0,0.0,0.0]
[1778424773397,53.16,80919.93,0.0,0.0,0.0,0.0]
[1778424778432,53.16,80919.83,0.0,0.0,0.0,0.0]
[1778424783467,53.16,80918.06,0.0,0.0,0.0,0.0]
[1778424788502,53.16,80919.49,0.0,0.0,0.0,0.0]
[1778424794544,53.16,80920.43,0.0,0.0,0.0,0.0]
[1778424799579,53.16,80928.63,0.0,0.0,0.0,0.0]
[1778424800681,53.16,80952.32,0.0,0.0,0.0,0.0]
[1778424806630,53.16,80960.16,0.0,0.0,0.0,0.0]
[1778424811665,53.16,80967.41,0.0,0.0,0.0,0.0]
[1778424816702,53.16,80975.62,0.0,0.0,0.0,0.0]
[1778424821736,53.16,80973.35,0.0,0.0,0.0,0.0]
[1778424826772,53.16,80965.24,0.0,0.0,0.0,0.0]
[1778424831806,53.16,80965.23,0.0,0.0,0.0,0.0]
[1778424836841,53.16,80964.67,0.0,0.0,0.0,0.0]
[1778424842884,53.16,80965.06,0.0,0.0,0.0,0.0]
[1778424848926,53.16,80965.79,0.0,0.0,0.0,0.0]
[1778424853961,53.16,80967.55,0.0,0.0,0.0,0.0]
[1778424858996,53.16,80982.64,0.0,0.0,0.0,0.0]
[1778424864032,53.16,80988.29,0.0,0.0,0.0,0.0]
[1778424869068,53.16,80979.24,0.0,0.0,0.0,0.0]
[1778424874101,53.16,80980.85,0.0,0.0,0.0,0.0]
[1778424881252,53.16,80980.04,0.0,0.0,0.0,0.0]
[1778424887192,53.16,80978.78,0.0,0.0,0.0,0.0]
[1778424892227,53.16,80976.46,0.0,0.0,0.0,0.0]
[1778424897262,53.16,80977.54,0.0,0.0,0.0,0.0]
[1778424902297,53.16,80969.67,0.0,0.0,0.0,0.0]
[1778424907333,53.16,80969.47,0.0,0.0,0.0,0.0]
[1778424912369,53.16,80970.52,0.0,0.0,0.0,0.0]
[1778424917403,53.16,80975.16,0.0,0.0,0.0,0.0]
[1778424922438,53.16,80966.93,0.0,0.0,0.0,0.0]
[1778424928480,53.16,80965.56,0.0,0.0,0.0,0.0]
[1778424933517,53.16,80955.93,0.0,0.0,0.0,0.0]
[1778424938551,53.16,80942.99,0.0,0.0,0.0,0.0]
[1778424943587,53.16,80942.04,0.0,0.0,0.0,0.0]
[1778424949628,53.16,80948.74,0.0,0.0,0.0,0.0]
[1778424958691,53.16,80946.61,0.0,0.0,0.0,0.0]
[1778424963727,53.16,80942.29,0.0,0.0,0.0,0.0]
[1778424968762,53.16,80941.45,0.0,0.0,0.0,0.0]
[1778424975811,53.16,80941.28,0.0,0.0,0.0,0.0]
[1778424978832,53.16,80930.33,0.0,0.0,0.0,0.0]
[1778424987894,53.16,80924.1,0.0,0.0,0.0,0.0]
[1778424991018,53.16,80930.68,0.0,0.0,0.0,0.0]
[1778424996957,53.16,80932.22,0.0,0.0,0.0,0.0]
[1778425001996,53.16,80925.23,0.0,0.0,0.0,0.0]
[1778425007032,53.16,80925.33,0.0,0.0,0.0,0.0]
[1778425014081,53.16,80926.07,0.0,0.0,0.0,0.0]
[1778425021230,53.16,80926.67,0.0,0.0,0.0,0.0]
[1778425029187,53.16,80934.51,0.0,0.0,0.0,0.0]
[1778425035228,53.16,80934.04,0.0,0.0,0.0,0.0]
[1778425040279,53.16,80932.84,0.0,0.0,0.0,0.0]
[1778425045314,53.16,80934.1,0.0,0.0,0.0,0.0]
[1778425051441,53.16,80933.54,0.0,0.0,0.0,0.0]
[1778425057404,53.16,80931.31,0.0,0.0,0.0,0.0]
[1778425062441,53.16,80922.9,0.0,0.0,0.0,0.0]
[1778425067474,53.16,80921.82,0.0,0.0,0.0,0.0]
[1778425074523,53.16,80922.81,0.0,0.0,0.0,0.0]
[1778425079559,53.16,80924.0,0.0,0.0,0.0,0.0]
[1778425087615,53.16,80924.23,0.0,0.0,0.0,0.0]
[1778425092649,53.16,80925.21,0.0,0.0,0.0,0.0]
[1778425101791,53.16,80925.1,0.0,0.0,0.0,0.0]
[1778425107759,53.16,80927.12,0.0,0.0,0.0,0.0]
[1778425115812,53.16,80927.62,0.0,0.0,0.0,0.0]
[1778425120849,53.16,80927.47,0.0,0.0,0.0,0.0]
[1778425126890,53.16,80927.47,0.0,0.0,0.0,0.0]
[1778425132004,53.16,80927.78,0.0,0.0,0.0,0.0]
[1778425137991,53.16,80927.79,0.0,0.0,0.0,0.0]
[1778425143025,53.16,80927.73,0.0,0.0,0.0,0.0]
[1778425150075,53.16,80927.79,0.0,0.0,0.0,0.0]
[1778425155109,53.16,80929.94,0.0,0.0,0.0,0.0]
[1778425160148,53.16,80931.95,0.0,0.0,0.0,0.0]
[1778425165179,53.16,80930.65,0.0,0.0,0.0,0.0]
[1778425170214,53.16,80930.6,0.0,0.0,0.0,0.0]
[1778425174243,53.16,80936.11,0.0,0.0,0.0,0.0]
[1778425179277,53.16,80945.84,0.0,0.0,0.0,0.0]
[1778425184313,53.16,80944.53,0.0,0.0,0.0,0.0]
[1778425189347,53.16,80945.43,0.0,0.0,0.0,0.0]
[1778425194382,53.16,80945.03,0.0,0.0,0.0,0.0]
[1778425198410,53.16,80957.17,0.0,0.0,0.0,0.0]
[1778425201431,53.16,80968.64,0.0,0.0,0.0,0.0]
[1778425206466,53.16,80965.29,0.0,0.0,0.0,0.0]
[1778425211501,53.16,80964.88,0.0,0.0,0.0,0.0]
[1778425216538,53.16,80964.13,0.0,0.0,0.0,0.0]
[1778425221572,53.16,80964.04,0.0,0.0,0.0,0.0]
[1778425226607,53.16,80963.46,0.0,0.0,0.0,0.0]
[1778425231643,53.16,80958.4,0.0,0.0,0.0,0.0]
[1778425236680,53.16,80958.57,0.0,0.0,0.0,0.0]
[1778425242783,53.16,80958.66,0.0,0.0,0.0,0.0]
[1778425252853,53.16,80959.73,0.0,0.0,0.0,0.0]
[1778425260847,53.16,80961.47,0.0,0.0,0.0,0.0]
[1778425266888,53.16,80961.97,0.0,0.0,0.0,0.0]
[1778425271930,53.16,80962.85,0.0,0.0,0.0,0.0]
[1778425276960,53.16,80973.07,0.0,0.0,0.0,0.0]
[1778425282002,53.16,80974.66,0.0,0.0,0.0,0.0]
[1778425288040,53.16,80975.37,0.0,0.0,0.0,0.0]
[1778425293141,53.16,80973.97,0.0,0.0,0.0,0.0]
[1778425299116,53.16,80969.01,0.0,0.0,0.0,0.0]
[1778425304153,53.16,80968.3,0.0,0.0,0.0,0.0]
[1778425313281,53.16,80966.7,0.0,0.0,0.0,0.0]
[1778425319258,53.16,80965.1,0.0,0.0,0.0,0.0]
[1778425324303,53.16,81001.1,0.0,0.0,0.0,0.0]
[1778425325309,53.16,81017.54,0.0,0.0,0.0,0.0]
[1778425330343,53.16,81014.55,0.0,0.0,0.0,0.0]
[1778425335379,53.16,81013.91,0.0,0.0,0.0,0.0]
[1778425339406,53.16,81024.72,0.0,0.0,0.0,0.0]
[1778425344441,53.16,81018.04,0.0,0.0,0.0,0.0]
[1778425349478,53.16,81020.61,0.0,0.0,0.0,0.0]
[1778425354518,53.16,81013.12,0.0,0.0,0.0,0.0]
[1778425360556,53.16,81007.67,0.0,0.0,0.0,0.0]
[1778425365590,53.16,81015.32,0.0,0.0,0.0,0.0]
[1778425370625,53.16,81017.13,0.0,0.0,0.0,0.0]
[1778425375661,53.16,81005.73,0.0,0.0,0.0,0.0]
[1778425380696,53.16,81014.27,0.0,0.0,0.0,0.0]
[1778425385731,53.16,81012.91,0.0,0.0,0.0,0.0]
[1778425390765,53.16,81013.47,0.0,0.0,0.0,0.0]
[1778425395802,53.16,81013.52,0.0,0.0,0.0,0.0]
[1778425400839,53.16,81014.56,0.0,0.0,0.0,0.0]
[1778425405871,53.16,81014.15,0.0,0.0,0.0,0.0]
[1778425409900,53.16,81025.97,0.0,0.0,0.0,0.0]
[1778425412920,53.16,81033.56,0.0,0.0,0.0,0.0]
[1778425418962,53.16,81036.9,0.0,0.0,0.0,0.0]
[1778425420996,53.16,81013.12,0.0,0.0,0.0,0.0]
[1778425421990,53.16,80991.43,0.0,0.0,0.0,0.0]
[1778425427025,53.16,80993.69,0.0,0.0,0.0,0.0]
[1778425432060,53.16,80992.81,0.0,0.0,0.0,0.0]
[1778425437099,53.16,81017.35,0.0,0.0,0.0,0.0]
[1778425442133,53.16,81022.19,0.0,0.0,0.0,0.0]
[1778425446160,53.16,81035.96,0.0,0.0,0.0,0.0]
[1778425451233,53.16,81055.63,0.0,0.0,0.0,0.0]
[1778425452240,53.16,81076.97,0.0,0.0,0.0,0.0]
[1778425456268,53.16,81065.16,0.0,0.0,0.0,0.0]
[1778425461303,53.16,81065.65,0.0,0.0,0.0,0.0]
[1778425466367,53.16,81053.47,0.0,0.0,0.0,0.0]
[1778425468365,53.16,81041.34,0.0,0.0,0.0,0.0]
[1778425473400,53.16,81036.55,0.0,0.0,0.0,0.0]
[1778425478435,53.16,81029.98,0.0,0.0,0.0,0.0]
[1778425483469,53.16,81035.66,0.0,0.0,0.0,0.0]
[1778425488508,53.16,81040.11,0.0,0.0,0.0,0.0]
[1778425493540,53.16,81035.73,0.0,0.0,0.0,0.0]
[1778425498574,53.16,81028.12,0.0,0.0,0.0,0.0]
[1778425503612,53.16,81043.26,0.0,0.0,0.0,0.0]
[1778425508647,53.16,81045.86,0.0,0.0,0.0,0.0]
[1778425513683,53.16,81038.22,0.0,0.0,0.0,0.0]
[1778425518717,53.16,81031.26,0.0,0.0,0.0,0.0]
[1778425523767,53.16,81034.4,0.0,0.0,0.0,0.0]
[1778425528802,53.16,81041.88,0.0,0.0,0.0,0.0]
[1778425531822,53.16,81047.95,0.0,0.0,0.0,0.0]
[1778425534881,53.16,81036.24,0.0,0.0,0.0,0.0]
[1778425539881,53.16,81038.95,0.0,0.0,0.0,0.0]
[1778425544950,53.16,81040.8,0.0,0.0,0.0,0.0]
[1778425549951,53.16,81046.52,0.0,0.0,0.0,0.0]
[1778425555022,53.16,81044.08,0.0,0.0,0.0,0.0]
[1778425560035,53.16,81043.58,0.0,0.0,0.0,0.0]
[1778425565092,53.16,81048.43,0.0,0.0,0.0,0.0]
[1778425570097,53.16,81053.51,0.0,0.0,0.0,0.0]
[1778425575161,53.16,81053.03,0.0,0.0,0.0,0.0]
[1778425580167,53.16,81050.48,0.0,0.0,0.0,0.0]
[1778425585231,53.16,81044.97,0.0,0.0,0.0,0.0]
[1778425591245,53.16,81043.37,0.0,0.0,0.0,0.0]
[1778425596279,53.16,81043.6,0.0,0.0,0.0,0.0]
[1778425602321,53.16,81038.12,0.0,0.0,0.0,0.0]
[1778425607357,53.16,81038.58,0.0,0.0,0.0,0.0]
[1778425612391,53.16,81037.34,0.0,0.0,0.0,0.0]
[1778425618434,53.16,81037.08,0.0,0.0,0.0,0.0]
[1778425623469,53.16,81039.03,0.0,0.0,0.0,0.0]
[1778425628505,53.16,81043.57,0.0,0.0,0.0,0.0]
[1778425633539,53.16,81044.71,0.0,0.0,0.0,0.0]
[1778425638577,53.16,81036.39,0.0,0.0,0.0,0.0]
[1778425644618,53.16,81037.81,0.0,0.0,0.0,0.0]
[1778425649653,53.16,81028.32,0.0,0.0,0.0,0.0]
[1778425654688,53.16,81026.48,0.0,0.0,0.0,0.0]
[1778425660730,53.16,81027.24,0.0,0.0,0.0,0.0]
[1778425665796,53.16,81026.33,0.0,0.0,0.0,0.0]
[1778425670801,53.16,81022.02,0.0,0.0,0.0,0.0]
[1778425675865,53.16,81008.91,0.0,0.0,0.0,0.0]
[1778425681880,53.16,81006.55,0.0,0.0,0.0,0.0]
[1778425686913,53.16,81008.28,0.0,0.0,0.0,0.0]
[1778425691952,53.16,81003.64,0.0,0.0,0.0,0.0]
[1778425693963,53.16,80991.08,0.0,0.0,0.0,0.0]
[1778425698997,53.16,80986.85,0.0,0.0,0.0,0.0]
[1778425704032,53.16,80984.26,0.0,0.0,0.0,0.0]
[1778425709070,53.16,80970.58,0.0,0.0,0.0,0.0]
[1778425715109,53.16,80965.72,0.0,0.0,0.0,0.0]
[1778425720147,53.16,80943.47,0.0,0.0,0.0,0.0]
[1778425721154,53.16,80926.66,0.0,0.0,0.0,0.0]
[1778425726225,53.16,80926.6,0.0,0.0,0.0,0.0]
[1778425731233,53.16,80931.66,0.0,0.0,0.0,0.0]
[1778425736295,53.16,80932.14,0.0,0.0,0.0,0.0]
[1778425741302,53.16,80940.32,0.0,0.0,0.0,0.0]
[1778425746365,53.16,80940.72,0.0,0.0,0.0,0.0]
[1778425751373,53.16,80941.98,0.0,0.0,0.0,0.0]
[1778425756439,53.16,80945.59,0.0,0.0,0.0,0.0]
[1778425761445,53.16,80932.98,0.0,0.0,0.0,0.0]
[1778425766509,53.16,80925.72,0.0,0.0,0.0,0.0]
[1778425771514,53.16,80915.44,0.0,0.0,0.0,0.0]
[1778425776579,53.16,80925.79,0.0,0.0,0.0,0.0]
[1778425781583,53.16,80924.96,0.0,0.0,0.0,0.0]
[1778425786649,53.16,80930.11,0.0,0.0,0.0,0.0]
[1778425792662,53.16,80930.37,0.0,0.0,0.0,0.0]
[1778425797696,53.16,80929.0,0.0,0.0,0.0,0.0]
[1778425802732,53.16,80930.38,0.0,0.0,0.0,0.0]
[1778425807771,53.16,80922.36,0.0,0.0,0.0,0.0]
[1778425812806,53.16,80920.84,0.0,0.0,0.0,0.0]
[1778425817841,53.16,80918.21,0.0,0.0,0.0,0.0]
[1778425824890,53.16,80916.88,0.0,0.0,0.0,0.0]
[1778425829929,53.16,80920.28,0.0,0.0,0.0,0.0]
[1778425831940,53.16,80930.05,0.0,0.0,0.0,0.0]
[1778425837003,53.16,80938.19,0.0,0.0,0.0,0.0]
[1778425844028,53.16,80935.48,0.0,0.0,0.0,0.0]
[1778425849067,53.16,80940.52,0.0,0.0,0.0,0.0]
[1778425854097,53.16,80939.36,0.0,0.0,0.0,0.0]
[1778425859132,53.16,80939.24,0.0,0.0,0.0,0.0]
[1778425865177,53.16,80938.66,0.0,0.0,0.0,0.0]
[1778425870212,53.16,80939.64,0.0,0.0,0.0,0.0]
[1778425875246,53.16,80939.49,0.0,0.0,0.0,0.0]
[1778425881291,53.16,80936.88,0.0,0.0,0.0,0.0]
[1778425886324,53.16,80952.11,0.0,0.0,0.0,0.0]
[1778425891359,53.16,80954.11,0.0,0.0,0.0,0.0]
[1778425896394,53.16,80961.98,0.0,0.0,0.0,0.0]
[1778425901430,53.16,80961.75,0.0,0.0,0.0,0.0]
[1778425906463,53.16,80961.85,0.0,0.0,0.0,0.0]
[1778425911499,53.16,80961.88,0.0,0.0,0.0,0.0]
[1778425916535,53.16,80965.08,0.0,0.0,0.0,0.0]
[1778425921570,53.16,80967.51,0.0,0.0,0.0,0.0]
[1778425926607,53.16,80969.42,0.0,0.0,0.0,0.0]
[1778425932649,53.16,80972.12,0.0,0.0,0.0,0.0]
[1778425937711,53.16,80974.57,0.0,0.0,0.0,0.0]
[1778425942719,53.16,80967.87,0.0,0.0,0.0,0.0]
[1778425947781,53.16,80965.67,0.0,0.0,0.0,0.0]
[1778425952789,53.16,80969.59,0.0,0.0,0.0,0.0]
[1778425957851,53.16,80968.11,0.0,0.0,0.0,0.0]
[1778425964873,53.16,80968.4,0.0,0.0,0.0,0.0]
[1778425969908,53.16,80965.96,0.0,0.0,0.0,0.0]
[1778425974943,53.16,80962.21,0.0,0.0,0.0,0.0]
[1778425979979,53.16,80963.6,0.0,0.0,0.0,0.0]
[1778425985014,53.16,80971.55,0.0,0.0,0.0,0.0]
[1778425992063,53.16,80973.08,0.0,0.0,0.0,0.0]
[1778425997098,53.16,80971.97,0.0,0.0,0.0,0.0]
[1778425998136,53.16,80983.02,0.0,0.0,0.0,0.0]
[1778426003140,53.16,80986.44,0.0,0.0,0.0,0.0]
[1778426008206,53.16,80990.18,0.0,0.0,0.0,0.0]
[1778426014217,53.16,80991.26,0.0,0.0,0.0,0.0]
[1778426019252,53.16,80993.38,0.0,0.0,0.0,0.0]
[1778426024287,53.16,80994.19,0.0,0.0,0.0,0.0]
[1778426030331,53.16,80993.63,0.0,0.0,0.0,0.0]
[1778426036372,53.16,80994.62,0.0,0.0,0.0,0.0]
[1778426041407,53.16,80999.83,0.0,0.0,0.0,0.0]
[1778426047450,53.16,81003.49,0.0,0.0,0.0,0.0]
[1778426052484,53.16,81004.42,0.0,0.0,0.0,0.0]
[1778426058560,53.16,81007.08,0.0,0.0,0.0,0.0]
[1778426063561,53.16,81008.04,0.0,0.0,0.0,0.0]
[1778426068631,53.16,81010.68,0.0,0.0,0.0,0.0]
[1778426074638,53.16,81010.68,0.0,0.0,0.0,0.0]
[1778426079676,53.16,81011.39,0.0,0.0,0.0,0.0]
[1778426084709,53.16,81012.11,0.0,0.0,0.0,0.0]
[1778426089775,53.16,81018.99,0.0,0.0,0.0,0.0]
[1778426097830,53.16,81018.15,0.0,0.0,0.0,0.0]
[1778426102865,53.16,81013.06,0.0,0.0,0.0,0.0]
[1778426107901,53.16,81012.41,0.0,0.0,0.0,0.0]
[1778426112935,53.16,81003.68,0.0,0.0,0.0,0.0]
[1778426117971,53.16,81001.4,0.0,0.0,0.0,0.0]
[1778426120993,53.16,80987.19,0.0,0.0,0.0,0.0]
[1778426126028,53.16,80996.69,0.0,0.0,0.0,0.0]
[1778426131063,53.16,80997.42,0.0,0.0,0.0,0.0]
[1778426136098,53.16,80995.56,0.0,0.0,0.0,0.0]
[1778426141132,53.16,80994.57,0.0,0.0,0.0,0.0]
[1778426146169,53.16,80995.86,0.0,0.0,0.0,0.0]
[1778426152213,53.16,80997.04,0.0,0.0,0.0,0.0]
[1778426157248,53.16,80995.37,0.0,0.0,0.0,0.0]
[1778426162283,53.16,80993.58,0.0,0.0,0.0,0.0]
[1778426167317,53.16,80994.78,0.0,0.0,0.0,0.0]
[1778426173360,53.16,80995.0,0.0,0.0,0.0,0.0]
[1778426179412,53.16,80993.55,0.0,0.0,0.0,0.0]
[1778426184440,53.16,80985.84,0.0,0.0,0.0,0.0]
[1778426189482,53.16,80986.53,0.0,0.0,0.0,0.0]
[1778426194510,53.16,80986.67,0.0,0.0,0.0,0.0]
[1778426199552,53.16,80985.84,0.0,0.0,0.0,0.0]
[1778426205592,53.16,80986.17,0.0,0.0,0.0,0.0]
[1778426212636,53.16,80982.31,0.0,0.0,0.0,0.0]
[1778426217679,53.16,80983.42,0.0,0.0,0.0,0.0]
[1778426223717,53.16,80989.08,0.0,0.0,0.0,0.0]
[1778426228751,53.16,80994.34,0.0,0.0,0.0,0.0]
[1778426233786,53.16,80999.53,0.0,0.0,0.0,0.0]
[1778426238820,53.16,81001.11,0.0,0.0,0.0,0.0]
[1778426243855,53.16,81000.59,0.0,0.0,0.0,0.0]
[1778426249912,53.16,81000.98,0.0,0.0,0.0,0.0]
[1778426254944,53.16,81000.02,0.0,0.0,0.0,0.0]
[1778426259982,53.16,80996.49,0.0,0.0,0.0,0.0]
[1778426265013,53.16,80996.49,0.0,0.0,0.0,0.0]
[1778426270057,53.16,80996.9,0.0,0.0,0.0,0.0]
[1778426275083,53.16,80993.69,0.0,0.0,0.0,0.0]
[1778426280130,53.16,80989.44,0.0,0.0,0.0,0.0]
[1778426285152,53.16,80990.47,0.0,0.0,0.0,0.0]
[1778426290200,53.16,80990.91,0.0,0.0,0.0,0.0]
[1778426295223,53.16,80991.65,0.0,0.0,0.0,0.0]
[1778426300270,53.16,80992.32,0.0,0.0,0.0,0.0]
[1778426305295,53.16,80995.37,0.0,0.0,0.0,0.0]
[1778426310339,53.16,80997.21,0.0,0.0,0.0,0.0]
[1778426315364,53.16,80998.39,0.0,0.0,0.0,0.0]
[1778426320410,53.16,80997.53,0.0,0.0,0.0,0.0]
[1778426326442,53.16,80997.53,0.0,0.0,0.0,0.0]
[1778426332483,53.16,80996.98,0.0,0.0,0.0,0.0]
[1778426340550,53.16,80996.9,0.0,0.0,0.0,0.0]
[1778426345576,53.16,80993.38,0.0,0.0,0.0,0.0]
[1778426350620,53.16,80984.54,0.0,0.0,0.0,0.0]
[1778426355657,53.16,80991.33,0.0,0.0,0.0,0.0]
[1778426360696,53.16,80994.49,0.0,0.0,0.0,0.0]
[1778426365716,53.16,80991.99,0.0,0.0,0.0,0.0]
[1778426370747,53.16,80989.7,0.0,0.0,0.0,0.0]
[1778426375786,53.16,80987.88,0.0,0.0,0.0,0.0]
[1778426380836,53.16,80987.78,0.0,0.0,0.0,0.0]
[1778426385855,53.16,80991.07,0.0,0.0,0.0,0.0]
[1778426390908,53.16,80990.87,0.0,0.0,0.0,0.0]
[1778426395927,53.16,80989.02,0.0,0.0,0.0,0.0]
[1778426400978,53.16,80987.28,0.0,0.0,0.0,0.0]
[1778426407006,53.16,80988.0,0.0,0.0,0.0,0.0]
[1778426412038,53.16,80988.75,0.0,0.0,0.0,0.0]
[1778426417073,53.16,80986.89,0.0,0.0,0.0,0.0]
[1778426424127,53.16,80987.49,0.0,0.0,0.0,0.0]
[1778426431188,53.16,80989.08,0.0,0.0,0.0,0.0]
[1778426436210,53.16,80989.93,0.0,0.0,0.0,0.0]
[1778426441258,53.16,80990.35,0.0,0.0,0.0,0.0]
[1778426446283,53.16,80989.59,0.0,0.0,0.0,0.0]
[1778426451328,53.16,80990.04,0.0,0.0,0.0,0.0]
[1778426458368,53.16,80990.27,0.0,0.0,0.0,0.0]
[1778426463403,53.16,80987.42,0.0,0.0,0.0,0.0]
[1778426468437,53.16,80988.02,0.0,0.0,0.0,0.0]
[1778426476493,53.16,80988.07,0.0,0.0,0.0,0.0]
[1778426481539,53.16,80990.48,0.0,0.0,0.0,0.0]
[1778426486563,53.16,80990.55,0.0,0.0,0.0,0.0]
[1778426491609,53.16,80990.94,0.0,0.0,0.0,0.0]
[1778426496635,53.16,80993.16,0.0,0.0,0.0,0.0]
[1778426501678,53.16,80994.39,0.0,0.0,0.0,0.0]
[1778426506704,53.16,80994.0,0.0,0.0,0.0,0.0]
[1778426511748,53.16,80994.09,0.0,0.0,0.0,0.0]
[1778426516774,53.16,80994.37,0.0,0.0,0.0,0.0]
[1778426521819,53.16,80994.25,0.0,0.0,0.0,0.0]
[1778426526843,53.16,80995.81,0.0,0.0,0.0,0.0]
[1778426531888,53.16,80995.18,0.0,0.0,0.0,0.0]
[1778426537921,53.16,80993.78,0.0,0.0,0.0,0.0]
[1778426542955,53.16,80993.37,0.0,0.0,0.0,0.0]
[1778426547991,53.16,80988.56,0.0,0.0,0.0,0.0]
[1778426554035,53.16,80991.22,0.0,0.0,0.0,0.0]
[1778426559069,53.16,80991.0,0.0,0.0,0.0,0.0]
[1778426565112,53.16,80991.4,0.0,0.0,0.0,0.0]
[1778426572169,53.16,80992.11,0.0,0.0,0.0,0.0]
[1778426580217,53.16,80990.9,0.0,0.0,0.0,0.0]
[1778426592312,53.16,80986.14,0.0,0.0,0.0,0.0]
[1778426598343,53.16,80986.19,0.0,0.0,0.0,0.0]
[1778426606398,53.16,80986.04,0.0,0.0,0.0,0.0]
[1778426612454,53.16,80986.34,0.0,0.0,0.0,0.0]
[1778426617477,53.16,80986.63,0.0,0.0,0.0,0.0]
[1778426622525,53.16,80987.98,0.0,0.0,0.0,0.0]
[1778426628553,53.16,80990.44,0.0,0.0,0.0,0.0]
[1778426633588,53.16,80990.46,0.0,0.0,0.0,0.0]
[1778426638624,53.16,80989.16,0.0,0.0,0.0,0.0]
[1778426643658,53.16,80984.18,0.0,0.0,0.0,0.0]
[1778426648701,53.16,80984.3,0.0,0.0,0.0,0.0]
[1778426653734,53.16,80983.11,0.0,0.0,0.0,0.0]
[1778426658769,53.16,80983.61,0.0,0.0,0.0,0.0]
[1778426664813,53.16,80983.98,0.0,0.0,0.0,0.0]
[1778426669846,53.16,80983.54,0.0,0.0,0.0,0.0]
[1778426674881,53.16,80983.57,0.0,0.0,0.0,0.0]
[1778426679916,53.16,80983.39,0.0,0.0,0.0,0.0]
[1778426684951,53.16,80979.16,0.0,0.0,0.0,0.0]
[1778426689986,53.16,80962.7,0.0,0.0,0.0,0.0]
[1778426695024,53.16,80959.13,0.0,0.0,0.0,0.0]
[1778426700059,53.16,80956.55,0.0,0.0,0.0,0.0]
[1778426706102,53.16,80954.85,0.0,0.0,0.0,0.0]
[1778426711136,53.16,80953.6,0.0,0.0,0.0,0.0]
[1778426716172,53.16,80953.2,0.0,0.0,0.0,0.0]
[1778426723230,53.16,80951.99,0.0,0.0,0.0,0.0]
[1778426728257,53.16,80952.66,0.0,0.0,0.0,0.0]
[1778426733300,53.16,80954.91,0.0,0.0,0.0,0.0]
[1778426739333,53.16,80954.44,0.0,0.0,0.0,0.0]
[1778426745375,53.16,80953.48,0.0,0.0,0.0,0.0]
[1778426750410,53.16,80962.1,0.0,0.0,0.0,0.0]
[1778426757459,53.16,80961.22,0.0,0.0,0.0,0.0]
[1778426762497,53.16,80960.17,0.0,0.0,0.0,0.0]
[1778426767530,53.16,80960.03,0.0,0.0,0.0,0.0]
[1778426772567,53.16,80967.18,0.0,0.0,0.0,0.0]
[1778426778609,53.16,80970.95,0.0,0.0,0.0,0.0]
[1778426783656,53.16,80973.67,0.0,0.0,0.0,0.0]
[1778426789690,53.16,80975.83,0.0,0.0,0.0,0.0]
[1778426794722,53.16,80970.82,0.0,0.0,0.0,0.0]
[1778426799757,53.16,80965.4,0.0,0.0,0.0,0.0]
[1778426804792,53.16,80962.89,0.0,0.0,0.0,0.0]
[1778426809827,53.16,80961.04,0.0,0.0,0.0,0.0]
[1778426815873,53.16,80960.17,0.0,0.0,0.0,0.0]
[1778426822923,53.16,80959.86,0.0,0.0,0.0,0.0]
[1778426827958,53.16,80961.84,0.0,0.0,0.0,0.0]
[1778426834007,53.16,80963.68,0.0,0.0,0.0,0.0]
[1778426839053,53.16,80965.74,0.0,0.0,0.0,0.0]
[1778426844089,53.16,80965.27,0.0,0.0,0.0,0.0]
[1778426849125,53.16,80963.53,0.0,0.0,0.0,0.0]
[1778426854146,53.16,80962.22,0.0,0.0,0.0,0.0]
[1778426862212,53.16,80962.22,0.0,0.0,0.0,0.0]
[1778426872285,53.16,80959.43,0.0,0.0,0.0,0.0]
[1778426877320,53.16,80963.32,0.0,0.0,0.0,0.0]
[1778426882358,53.16,80962.07,0.0,0.0,0.0,0.0]
[1778426892426,53.16,80959.46,0.0,0.0,0.0,0.0]
[1778426897461,53.16,80956.9,0.0,0.0,0.0,0.0]
[1778426902496,53.16,80955.58,0.0,0.0,0.0,0.0]
[1778426907531,53.16,80956.18,0.0,0.0,0.0,0.0]
[1778426912567,53.16,80956.92,0.0,0.0,0.0,0.0]
[1778426917602,53.16,80956.43,0.0,0.0,0.0,0.0]
[1778426922639,53.16,80955.54,0.0,0.0,0.0,0.0]
[1778426929687,53.16,80954.78,0.0,0.0,0.0,0.0]
[1778426934723,53.16,80954.47,0.0,0.0,0.0,0.0]
[1778426939759,53.16,80954.32,0.0,0.0,0.0,0.0]
[1778426944795,53.16,80960.99,0.0,0.0,0.0,0.0]
[1778426950836,53.16,80960.32,0.0,0.0,0.0,0.0]
[1778426955871,53.16,80962.73,0.0,0.0,0.0,0.0]
[1778426960906,53.16,80960.97,0.0,0.0,0.0,0.0]
[1778426966941,53.16,80956.83,0.0,0.0,0.0,0.0]
[1778426971985,53.16,80953.37,0.0,0.0,0.0,0.0]
[1778426977021,53.16,80953.29,0.0,0.0,0.0,0.0]
[1778426982056,53.16,80953.1,0.0,0.0,0.0,0.0]
[1778426987091,53.16,80955.13,0.0,0.0,0.0,0.0]
[1778426992126,53.16,80952.25,0.0,0.0,0.0,0.0]
[1778426997163,53.16,80948.55,0.0,0.0,0.0,0.0]
[1778427000184,53.16,80936.8,0.0,0.0,0.0,0.0]
[1778427006228,53.16,80934.95,0.0,0.0,0.0,0.0]
[1778427011263,53.16,80935.78,0.0,0.0,0.0,0.0]
[1778427017306,53.16,80935.38,0.0,0.0,0.0,0.0]
[1778427022339,53.16,80933.87,0.0,0.0,0.0,0.0]
[1778427027374,53.16,80938.54,0.0,0.0,0.0,0.0]
[1778427031402,53.16,80944.4,0.0,0.0,0.0,0.0]
[1778427037444,53.16,80945.61,0.0,0.0,0.0,0.0]
[1778427042480,53.16,80940.83,0.0,0.0,0.0,0.0]
[1778427047522,53.16,80957.12,0.0,0.0,0.0,0.0]
[1778427052551,53.16,80957.4,0.0,0.0,0.0,0.0]
[1778427057585,53.16,80957.35,0.0,0.0,0.0,0.0]
[1778427062622,53.16,80951.58,0.0,0.0,0.0,0.0]
[1778427067664,53.16,80942.81,0.0,0.0,0.0,0.0]
[1778427073699,53.16,80943.31,0.0,0.0,0.0,0.0]
[1778427078733,53.16,80943.65,0.0,0.0,0.0,0.0]
[1778427083768,53.16,80944.76,0.0,0.0,0.0,0.0]
[1778427088807,53.16,80943.86,0.0,0.0,0.0,0.0]
[1778427093841,53.16,80942.58,0.0,0.0,0.0,0.0]
[1778427098875,53.16,80952.45,0.0,0.0,0.0,0.0]
[1778427103911,53.16,80950.83,0.0,0.0,0.0,0.0]
[1778427108946,53.16,80954.71,0.0,0.0,0.0,0.0]
[1778427113980,53.16,80956.6,0.0,0.0,0.0,0.0]
[1778427119015,53.16,80958.26,0.0,0.0,0.0,0.0]
[1778427124053,53.16,80954.53,0.0,0.0,0.0,0.0]
[1778427129087,53.16,80957.02,0.0,0.0,0.0,0.0]
[1778427134122,53.16,80954.39,0.0,0.0,0.0,0.0]
[1778427139157,53.16,80954.4,0.0,0.0,0.0,0.0]
[1778427145200,53.16,80953.17,0.0,0.0,0.0,0.0]
[1778427150234,53.16,80955.33,0.0,0.0,0.0,0.0]
[1778427155269,53.16,80958.65,0.0,0.0,0.0,0.0]
[1778427160304,53.16,80960.68,0.0,0.0,0.0,0.0]
[1778427165341,53.16,80943.41,0.0,0.0,0.0,0.0]
[1778427170375,53.16,80945.68,0.0,0.0,0.0,0.0]
[1778427175409,53.16,80950.52,0.0,0.0,0.0,0.0]
[1778427180445,53.16,80950.18,0.0,0.0,0.0,0.0]
[1778427185480,53.16,80949.38,0.0,0.0,0.0,0.0]
[1778427190516,53.16,80949.43,0.0,0.0,0.0,0.0]
[1778427196559,53.16,80949.2,0.0,0.0,0.0,0.0]
[1778427201594,53.16,80947.3,0.0,0.0,0.0,0.0]
[1778427205622,53.16,80958.91,0.0,0.0,0.0,0.0]
[1778427210659,53.16,80958.75,0.0,0.0,0.0,0.0]
[1778427215695,53.16,80960.15,0.0,0.0,0.0,0.0]
[1778427220730,53.16,80960.51,0.0,0.0,0.0,0.0]
[1778427225764,53.16,80962.01,0.0,0.0,0.0,0.0]
[1778427230800,53.16,80961.23,0.0,0.0,0.0,0.0]
[1778427234830,53.16,80948.7,0.0,0.0,0.0,0.0]
[1778427240877,53.16,80944.68,0.0,0.0,0.0,0.0]
[1778427245915,53.16,80949.56,0.0,0.0,0.0,0.0]
[1778427252962,53.16,80950.06,0.0,0.0,0.0,0.0]
[1778427259007,53.16,80954.37,0.0,0.0,0.0,0.0]
[1778427264038,53.16,80955.7,0.0,0.0,0.0,0.0]
[1778427269077,53.16,80952.68,0.0,0.0,0.0,0.0]
[1778427274109,53.16,80952.32,0.0,0.0,0.0,0.0]
[1778427279148,53.16,80952.32,0.0,0.0,0.0,0.0]
[1778427284180,53.16,80952.69,0.0,0.0,0.0,0.0]
[1778427288207,53.16,80964.07,0.0,0.0,0.0,0.0]
[1778427293242,53.16,80965.17,0.0,0.0,0.0,0.0]
[1778427298277,53.16,80964.2,0.0,0.0,0.0,0.0]
[1778427303312,53.16,80965.84,0.0,0.0,0.0,0.0]
[1778427308347,53.16,80967.59,0.0,0.0,0.0,0.0]
[1778427313382,53.16,80970.14,0.0,0.0,0.0,0.0]
[1778427318417,53.16,80972.64,0.0,0.0,0.0,0.0]
[1778427323452,53.16,80974.61,0.0,0.0,0.0,0.0]
[1778427328487,53.16,80978.12,0.0,0.0,0.0,0.0]
[1778427333522,53.16,80978.42,0.0,0.0,0.0,0.0]
[1778427338560,53.16,80983.76,0.0,0.0,0.0,0.0]
[1778427344599,53.16,80986.71,0.0,0.0,0.0,0.0]
[1778427349640,53.16,80986.7,0.0,0.0,0.0,0.0]
[1778427354669,53.16,80987.44,0.0,0.0,0.0,0.0]
[1778427359709,53.16,80994.34,0.0,0.0,0.0,0.0]
[1778427364739,53.16,81003.59,0.0,0.0,0.0,0.0]
[1778427369781,53.16,81007.25,0.0,0.0,0.0,0.0]
[1778427376824,53.16,81007.81,0.0,0.0,0.0,0.0]
[1778427381859,53.16,81015.2,0.0,0.0,0.0,0.0]
[1778427386904,53.16,81025.25,0.0,0.0,0.0,0.0]
[1778427387923,53.16,81049.51,0.0,0.0,0.0,0.0]
[1778427390013,53.16,81062.27,0.0,0.0,0.0,0.0]
[1778427391953,53.16,81068.84,0.0,0.0,0.0,0.0]
[1778427397570,53.16,81073.52,0.0,0.0,0.0,0.0]
[1778427397664,53.16,81072.33,0.0,0.0,0.0,0.0]
[1778427403465,53.16,81064.28,0.0,0.0,0.0,0.0]
[1778427403468,53.16,81065.31,0.0,0.0,0.0,0.0]
[1778427409072,53.16,81066.14,0.0,0.0,0.0,0.0]
[1778427414114,53.16,81064.93,0.0,0.0,0.0,0.0]
[1778427419151,53.16,81061.14,0.0,0.0,0.0,0.0]
[1778427422169,53.16,81049.25,0.0,0.0,0.0,0.0]
[1778427427209,53.16,81034.99,0.0,0.0,0.0,0.0]
[1778427429222,53.16,81024.37,0.0,0.0,0.0,0.0]
[1778427434258,53.16,81032.96,0.0,0.0,0.0,0.0]
[1778427439292,53.16,81034.17,0.0,0.0,0.0,0.0]
[1778427444331,53.16,81029.74,0.0,0.0,0.0,0.0]
[1778427449362,53.16,81039.93,0.0,0.0,0.0,0.0]
[1778427455405,53.16,81040.25,0.0,0.0,0.0,0.0]
[1778427458425,53.16,81051.23,0.0,0.0,0.0,0.0]
[1778427463460,53.16,81049.42,0.0,0.0,0.0,0.0]
[1778427468496,53.16,81053.78,0.0,0.0,0.0,0.0]
[1778427475546,53.16,81056.69,0.0,0.0,0.0,0.0]
[1778427480660,53.16,81058.48,0.0,0.0,0.0,0.0]
[1778427486622,53.16,81061.55,0.0,0.0,0.0,0.0]
[1778427491658,53.16,81061.91,0.0,0.0,0.0,0.0]
[1778427496693,53.16,81069.34,0.0,0.0,0.0,0.0]
[1778427501729,53.16,81073.26,0.0,0.0,0.0,0.0]
[1778427505762,53.16,81083.81,0.0,0.0,0.0,0.0]
[1778427510873,53.16,81085.33,0.0,0.0,0.0,0.0]
[1778427516839,53.16,81085.82,0.0,0.0,0.0,0.0]
[1778427521873,53.16,81077.28,0.0,0.0,0.0,0.0]
[1778427526909,53.16,81067.74,0.0,0.0,0.0,0.0]
[1778427531943,53.16,81072.63,0.0,0.0,0.0,0.0]
[1778427536981,53.16,81078.41,0.0,0.0,0.0,0.0]
[1778427542014,53.16,81081.97,0.0,0.0,0.0,0.0]
[1778427547050,53.16,81089.65,0.0,0.0,0.0,0.0]
[1778427552086,53.16,81089.6,0.0,0.0,0.0,0.0]
[1778427557122,53.16,81081.56,0.0,0.0,0.0,0.0]
[1778427562157,53.16,81081.84,0.0,0.0,0.0,0.0]
[1778427567192,53.16,81083.93,0.0,0.0,0.0,0.0]
[1778427571294,53.16,81088.9,0.0,0.0,0.0,0.0]
[1778427577264,53.16,81088.63,0.0,0.0,0.0,0.0]
[1778427584312,53.16,81091.08,0.0,0.0,0.0,0.0]
[1778427589347,53.16,81090.87,0.0,0.0,0.0,0.0]
[1778427594383,53.16,81087.31,0.0,0.0,0.0,0.0]
[1778427599417,53.16,81086.83,0.0,0.0,0.0,0.0]
[1778427604453,53.16,81082.39,0.0,0.0,0.0,0.0]
[1778427609487,53.16,81083.61,0.0,0.0,0.0,0.0]
[1778427614521,53.16,81084.65,0.0,0.0,0.0,0.0]
[1778427619556,53.16,81085.18,0.0,0.0,0.0,0.0]
[1778427624592,53.16,81092.42,0.0,0.0,0.0,0.0]
[1778427629629,53.16,81090.88,0.0,0.0,0.0,0.0]
[1778427634668,53.16,81092.06,0.0,0.0,0.0,0.0]
[1778427639703,53.16,81094.87,0.0,0.0,0.0,0.0]
[1778427647757,53.16,81094.91,0.0,0.0,0.0,0.0]
[1778427649779,53.16,81127.77,0.0,0.0,0.0,0.0]
[1778427650786,53.16,81155.7,0.0,0.0,0.0,0.0]
[1778427654816,53.16,81144.26,0.0,0.0,0.0,0.0]
[1778427659853,53.16,81148.38,0.0,0.0,0.0,0.0]
[1778427664887,53.16,81155.73,0.0,0.0,0.0,0.0]
[1778427667907,53.16,81143.4,0.0,0.0,0.0,0.0]
[1778427672942,53.16,81139.39,0.0,0.0,0.0,0.0]
[1778427677977,53.16,81138.38,0.0,0.0,0.0,0.0]
[1778427683012,53.16,81128.85,0.0,0.0,0.0,0.0]
[1778427687040,53.16,81113.63,0.0,0.0,0.0,0.0]
[1778427691069,53.16,81126.42,0.0,0.0,0.0,0.0]
[1778427696103,53.16,81122.97,0.0,0.0,0.0,0.0]
[1778427701139,53.16,81123.55,0.0,0.0,0.0,0.0]
[1778427703156,53.16,81111.17,0.0,0.0,0.0,0.0]
[1778427708193,53.16,81107.73,0.0,0.0,0.0,0.0]
[1778427709295,53.16,81107.73,0.0,0.0,0.0,0.0]
[1778427710214,53.16,81069.71,0.0,0.0,0.0,0.0]
[1778427710280,53.16,81069.71,0.0,0.0,0.0,0.0]
[1778427711220,53.16,81037.68,0.0,0.0,0.0,0.0]
[1778427716259,53.16,81047.37,0.0,0.0,0.0,0.0]
[1778427721296,53.16,81055.16,0.0,0.0,0.0,0.0]
[1778427726327,53.16,81047.02,0.0,0.0,0.0,0.0]
[1778427731365,53.16,81038.34,0.0,0.0,0.0,0.0]
[1778427732435,53.16,81049.38,0.0,0.0,0.0,0.0]
[1778427738411,53.16,81052.42,0.0,0.0,0.0,0.0]
[1778427743447,53.16,81052.75,0.0,0.0,0.0,0.0]
[1778427748482,53.16,81046.54,0.0,0.0,0.0,0.0]
[1778427753517,53.16,81049.49,0.0,0.0,0.0,0.0]
[1778427758566,53.16,81047.26,0.0,0.0,0.0,0.0]
[1778427763604,53.16,81044.92,0.0,0.0,0.0,0.0]
[1778427768637,53.16,81055.35,0.0,0.0,0.0,0.0]
[1778427773673,53.16,81056.38,0.0,0.0,0.0,0.0]
[1778427776698,53.16,81069.28,0.0,0.0,0.0,0.0]
[1778427781734,53.16,81072.13,0.0,0.0,0.0,0.0]
[1778427786768,53.16,81075.69,0.0,0.0,0.0,0.0]
[1778427791803,53.16,81080.44,0.0,0.0,0.0,0.0]
[1778427796838,53.16,81081.36,0.0,0.0,0.0,0.0]
[1778427801874,53.16,81078.51,0.0,0.0,0.0,0.0]
[1778427806908,53.16,81079.18,0.0,0.0,0.0,0.0]
[1778427811944,53.16,81071.38,0.0,0.0,0.0,0.0]
[1778427816979,53.16,81062.86,0.0,0.0,0.0,0.0]
[1778427822013,53.16,81063.77,0.0,0.0,0.0,0.0]
[1778427828055,53.16,81060.33,0.0,0.0,0.0,0.0]
[1778427833149,53.16,81062.18,0.0,0.0,0.0,0.0]
[1778427839132,53.16,81064.63,0.0,0.0,0.0,0.0]
[1778427844170,53.16,81065.86,0.0,0.0,0.0,0.0]
[1778427847188,53.16,81077.51,0.0,0.0,0.0,0.0]
[1778427852232,53.16,81091.67,0.0,0.0,0.0,0.0]
[1778427857265,53.16,81098.12,0.0,0.0,0.0,0.0]
[1778427863359,53.16,81101.22,0.0,0.0,0.0,0.0]
[1778427869348,53.16,81100.88,0.0,0.0,0.0,0.0]
[1778427874383,53.16,81099.64,0.0,0.0,0.0,0.0]
[1778427882444,53.16,81101.07,0.0,0.0,0.0,0.0]
[1778427887479,53.16,81099.68,0.0,0.0,0.0,0.0]
[1778427892514,53.16,81111.41,0.0,0.0,0.0,0.0]
[1778427897549,53.16,81109.19,0.0,0.0,0.0,0.0]
[1778427902584,53.16,81113.1,0.0,0.0,0.0,0.0]
[1778427907618,53.16,81126.93,0.0,0.0,0.0,0.0]
[1778427912654,53.16,81131.67,0.0,0.0,0.0,0.0]
[1778427917690,53.16,81133.5,0.0,0.0,0.0,0.0]
[1778427922724,53.16,81135.72,0.0,0.0,0.0,0.0]
[1778427927758,53.16,81129.3,0.0,0.0,0.0,0.0]
[1778427928765,53.16,81118.12,0.0,0.0,0.0,0.0]
[1778427933853,53.16,81120.7,0.0,0.0,0.0,0.0]
[1778427936823,53.16,81132.84,0.0,0.0,0.0,0.0]
[1778427941857,53.16,81138.84,0.0,0.0,0.0,0.0]
[1778427943929,53.16,81149.61,0.0,0.0,0.0,0.0]
[1778427949914,53.16,81149.96,0.0,0.0,0.0,0.0]
[1778427954949,53.16,81152.78,0.0,0.0,0.0,0.0]
[1778427959986,53.16,81165.34,0.0,0.0,0.0,0.0]
[1778427965027,53.16,81171.58,0.0,0.0,0.0,0.0]
[1778427970063,53.16,81170.43,0.0,0.0,0.0,0.0]
[1778427975097,53.16,81174.88,0.0,0.0,0.0,0.0]
[1778427980137,53.16,81177.21,0.0,0.0,0.0,0.0]
[1778427985173,53.16,81178.77,0.0,0.0,0.0,0.0]
[1778427990219,53.16,81179.57,0.0,0.0,0.0,0.0]
[1778427991225,53.16,81184.71,0.0,0.0,0.0,0.0]
[1778427994290,53.16,81201.06,0.0,0.0,0.0,0.0]
[1778427998289,53.16,81212.73,0.0,0.0,0.0,0.0]
[1778427999295,53.16,81224.95,0.0,0.0,0.0,0.0]
[1778428004443,53.16,81218.64,0.0,0.0,0.0,0.0]
[1778428004480,53.16,81243.25,0.0,0.0,0.0,0.0]
[1778428005561,53.16,81243.06,0.0,0.0,0.0,0.0]
[1778428006345,53.16,81293.05,0.0,0.0,0.0,0.0]
[1778428011378,53.16,81294.21,0.0,0.0,0.0,0.0]
[1778428016414,53.16,81296.83,0.0,0.0,0.0,0.0]
[1778428021454,53.16,81303.72,0.0,0.0,0.0,0.0]
[1778428023467,53.16,81315.84,0.0,0.0,0.0,0.0]
[1778428024550,53.16,81331.23,0.0,0.0,0.0,0.0]
[1778428029511,53.16,81320.36,0.0,0.0,0.0,0.0]
[1778428034554,53.16,81310.37,0.0,0.0,0.0,0.0]
[1778428038580,53.16,81294.36,0.0,0.0,0.0,0.0]
[1778428041602,53.16,81276.1,0.0,0.0,0.0,0.0]
[1778428046638,53.16,81261.82,0.0,0.0,0.0,0.0]
[1778428048655,53.16,81250.67,0.0,0.0,0.0,0.0]
[1778428050821,53.16,81239.76,0.0,0.0,0.0,0.0]
[1778428051694,53.16,81221.58,0.0,0.0,0.0,0.0]
[1778428052703,53.16,81198.14,0.0,0.0,0.0,0.0]
[1778428056743,53.16,81217.45,0.0,0.0,0.0,0.0]
[1778428061777,53.16,81220.18,0.0,0.0,0.0,0.0]
[1778428064851,53.16,81235.35,0.0,0.0,0.0,0.0]
[1778428069958,53.16,81227.38,0.0,0.0,0.0,0.0]
[1778428070847,53.16,81253.79,0.0,0.0,0.0,0.0]
[1778428071852,53.16,81279.08,0.0,0.0,0.0,0.0]
[1778428076891,53.16,81275.74,0.0,0.0,0.0,0.0]
[1778428081924,53.16,81273.83,0.0,0.0,0.0,0.0]
[1778428083952,53.16,81289.59,0.0,0.0,0.0,0.0]
[1778428088973,53.16,81278.61,0.0,0.0,0.0,0.0]
[1778428094009,53.16,81271.78,0.0,0.0,0.0,0.0]
[1778428098039,53.16,81260.25,0.0,0.0,0.0,0.0]
[1778428103074,53.16,81269.1,0.0,0.0,0.0,0.0]
[1778428108109,53.16,81269.88,0.0,0.0,0.0,0.0]
[1778428113145,53.16,81272.53,0.0,0.0,0.0,0.0]
[1778428118183,53.16,81274.19,0.0,0.0,0.0,0.0]
[1778428120195,53.16,81284.76,0.0,0.0,0.0,0.0]
[1778428125288,53.16,81288.7,0.0,0.0,0.0,0.0]
[1778428131271,53.16,81292.28,0.0,0.0,0.0,0.0]
[1778428136306,53.16,81290.88,0.0,0.0,0.0,0.0]
[1778428141341,53.16,81288.7,0.0,0.0,0.0,0.0]
[1778428144361,53.16,81304.9,0.0,0.0,0.0,0.0]
[1778428147384,53.16,81317.29,0.0,0.0,0.0,0.0]
[1778428152418,53.16,81307.16,0.0,0.0,0.0,0.0]
[1778428155499,53.16,81318.4,0.0,0.0,0.0,0.0]
[1778428161482,53.16,81321.33,0.0,0.0,0.0,0.0]
[1778428166519,53.16,81321.59,0.0,0.0,0.0,0.0]
[1778428171555,53.16,81320.55,0.0,0.0,0.0,0.0]
[1778428174574,53.16,81348.13,0.0,0.0,0.0,0.0]
[1778428179610,53.16,81355.55,0.0,0.0,0.0,0.0]
[1778428184646,53.16,81351.71,0.0,0.0,0.0,0.0]
[1778428189679,53.16,81353.08,0.0,0.0,0.0,0.0]
[1778428194715,53.16,81349.29,0.0,0.0,0.0,0.0]
[1778428199749,53.16,81335.85,0.0,0.0,0.0,0.0]
[1778428204785,53.16,81338.46,0.0,0.0,0.0,0.0]
[1778428209821,53.16,81341.84,0.0,0.0,0.0,0.0]
[1778428214332,53.16,81348.68,0.0,0.0,0.0,0.0]
[1778428214410,53.16,81347.83,0.0,0.0,0.0,0.0]
[1778428215490,53.16,81347.83,0.0,0.0,0.0,0.0]
[1778428215521,53.16,81348.38,0.0,0.0,0.0,0.0]
[1778428220899,53.16,81350.05,0.0,0.0,0.0,0.0]
[1778428225997,53.16,81349.62,0.0,0.0,0.0,0.0]
[1778428231976,53.16,81344.41,0.0,0.0,0.0,0.0]
[1778428237011,53.16,81346.62,0.0,0.0,0.0,0.0]
[1778428242053,53.16,81348.57,0.0,0.0,0.0,0.0]
[1778428247087,53.16,81346.87,0.0,0.0,0.0,0.0]
[1778428252122,53.16,81342.29,0.0,0.0,0.0,0.0]
[1778428259169,53.16,81340.16,0.0,0.0,0.0,0.0]
[1778428264204,53.16,81341.78,0.0,0.0,0.0,0.0]
[1778428269239,53.16,81338.01,0.0,0.0,0.0,0.0]
[1778428274275,53.16,81333.32,0.0,0.0,0.0,0.0]
[1778428276352,53.16,81344.55,0.0,0.0,0.0,0.0]
[1778428282332,53.16,81344.23,0.0,0.0,0.0,0.0]
[1778428287365,53.16,81349.91,0.0,0.0,0.0,0.0]
[1778428290389,53.16,81363.5,0.0,0.0,0.0,0.0]
[1778428291396,53.16,81368.54,0.0,0.0,0.0,0.0]
[1778428296492,53.16,81364.58,0.0,0.0,0.0,0.0]
[1778428302473,53.16,81373.79,0.0,0.0,0.0,0.0]
[1778428307508,53.16,81375.47,0.0,0.0,0.0,0.0]
[1778428312542,53.16,81376.79,0.0,0.0,0.0,0.0]
[1778428317579,53.16,81376.35,0.0,0.0,0.0,0.0]
[1778428320607,53.16,81362.65,0.0,0.0,0.0,0.0]
[1778428322615,53.16,81344.87,0.0,0.0,0.0,0.0]
[1778428325636,53.16,81356.74,0.0,0.0,0.0,0.0]
[1778428330674,53.16,81358.38,0.0,0.0,0.0,0.0]
[1778428336775,53.16,81353.81,0.0,0.0,0.0,0.0]
[1778428342759,53.16,81358.76,0.0,0.0,0.0,0.0]
[1778428346844,53.16,81369.94,0.0,0.0,0.0,0.0]
[1778428352827,53.16,81371.19,0.0,0.0,0.0,0.0]
[1778428357863,53.16,81373.52,0.0,0.0,0.0,0.0]
[1778428362899,53.16,81380.46,0.0,0.0,0.0,0.0]
[1778428367933,53.16,81380.77,0.0,0.0,0.0,0.0]
[1778428369948,53.16,81392.05,0.0,0.0,0.0,0.0]
[1778428372973,53.16,81421.21,0.0,0.0,0.0,0.0]
[1778428378008,53.16,81413.54,0.0,0.0,0.0,0.0]
[1778428383049,53.16,81409.67,0.0,0.0,0.0,0.0]
[1778428387133,53.16,81391.99,0.0,0.0,0.0,0.0]
[1778428390098,53.16,81378.45,0.0,0.0,0.0,0.0]
[1778428392113,53.16,81364.73,0.0,0.0,0.0,0.0]
[1778428397207,53.16,81361.91,0.0,0.0,0.0,0.0]
[1778428403189,53.16,81362.16,0.0,0.0,0.0,0.0]
[1778428408224,53.16,81362.38,0.0,0.0,0.0,0.0]
[1778428413260,53.16,81354.65,0.0,0.0,0.0,0.0]
[1778428418295,53.16,81350.7,0.0,0.0,0.0,0.0]
[1778428420311,53.16,81336.77,0.0,0.0,0.0,0.0]
[1778428425345,53.16,81347.34,0.0,0.0,0.0,0.0]
[1778428430379,53.16,81346.84,0.0,0.0,0.0,0.0]
[1778428436421,53.16,81343.25,0.0,0.0,0.0,0.0]
[1778428441456,53.16,81340.49,0.0,0.0,0.0,0.0]
[1778428446491,53.16,81332.91,0.0,0.0,0.0,0.0]
[1778428451526,53.16,81321.86,0.0,0.0,0.0,0.0]
[1778428456562,53.16,81322.84,0.0,0.0,0.0,0.0]
[1778428461596,53.16,81324.24,0.0,0.0,0.0,0.0]
[1778428463610,53.16,81306.68,0.0,0.0,0.0,0.0]
[1778428468649,53.16,81298.76,0.0,0.0,0.0,0.0]
[1778428473684,53.16,81300.8,0.0,0.0,0.0,0.0]
[1778428478718,53.16,81299.92,0.0,0.0,0.0,0.0]
[1778428480733,53.16,81311.76,0.0,0.0,0.0,0.0]
[1778428485767,53.16,81322.86,0.0,0.0,0.0,0.0]
[1778428490806,53.16,81328.9,0.0,0.0,0.0,0.0]
[1778428495838,53.16,81328.08,0.0,0.0,0.0,0.0]
[1778428500872,53.16,81326.22,0.0,0.0,0.0,0.0]
[1778428505908,53.16,81335.4,0.0,0.0,0.0,0.0]
[1778428510943,53.16,81337.16,0.0,0.0,0.0,0.0]
[1778428515977,53.16,81347.51,0.0,0.0,0.0,0.0]
[1778428521013,53.16,81350.32,0.0,0.0,0.0,0.0]
[1778428529069,53.16,81358.37,0.0,0.0,0.0,0.0]
[1778428534103,53.16,81361.97,0.0,0.0,0.0,0.0]
[1778428539139,53.16,81364.36,0.0,0.0,0.0,0.0]
[1778428545181,53.16,81359.49,0.0,0.0,0.0,0.0]
[1778428552230,53.16,81363.11,0.0,0.0,0.0,0.0]
[1778428557265,53.16,81364.76,0.0,0.0,0.0,0.0]
[1778428562300,53.16,81366.48,0.0,0.0,0.0,0.0]
[1778428567335,53.16,81372.45,0.0,0.0,0.0,0.0]
[1778428572370,53.16,81378.66,0.0,0.0,0.0,0.0]
[1778428577406,53.16,81389.33,0.0,0.0,0.0,0.0]
[1778428582444,53.16,81388.72,0.0,0.0,0.0,0.0]
[1778428587480,53.16,81392.48,0.0,0.0,0.0,0.0]
[1778428592514,53.16,81392.36,0.0,0.0,0.0,0.0]
[1778428598614,53.16,81390.8,0.0,0.0,0.0,0.0]
[1778428603591,53.16,81378.78,0.0,0.0,0.0,0.0]
[1778428608686,53.16,81386.28,0.0,0.0,0.0,0.0]
[1778428615677,53.16,81389.26,0.0,0.0,0.0,0.0]
[1778428620711,53.16,81390.21,0.0,0.0,0.0,0.0]
[1778428625747,53.16,81389.06,0.0,0.0,0.0,0.0]
[1778428633803,53.16,81396.89,0.0,0.0,0.0,0.0]
[1778428638895,53.16,81399.51,0.0,0.0,0.0,0.0]
[1778428645886,53.16,81398.25,0.0,0.0,0.0,0.0]
[1778428650921,53.16,81395.7,0.0,0.0,0.0,0.0]
[1778428655956,53.16,81391.47,0.0,0.0,0.0,0.0]
[1778428660991,53.16,81388.41,0.0,0.0,0.0,0.0]
[1778428666026,53.16,81382.56,0.0,0.0,0.0,0.0]
[1778428671061,53.16,81383.18,0.0,0.0,0.0,0.0]
[1778428676096,53.16,81384.82,0.0,0.0,0.0,0.0]
[1778428681132,53.16,81388.85,0.0,0.0,0.0,0.0]
[1778428686166,53.16,81389.45,0.0,0.0,0.0,0.0]
[1778428691204,53.16,81386.34,0.0,0.0,0.0,0.0]
[1778428694223,53.16,81397.32,0.0,0.0,0.0,0.0]
[1778428699257,53.16,81401.91,0.0,0.0,0.0,0.0]
[1778428704293,53.16,81399.82,0.0,0.0,0.0,0.0]
[1778428709327,53.16,81399.83,0.0,0.0,0.0,0.0]
[1778428715369,53.16,81398.71,0.0,0.0,0.0,0.0]
[1778428720404,53.16,81395.37,0.0,0.0,0.0,0.0]
[1778428725440,53.16,81396.57,0.0,0.0,0.0,0.0]
[1778428730475,53.16,81396.57,0.0,0.0,0.0,0.0]
[1778428735510,53.16,81397.52,0.0,0.0,0.0,0.0]
[1778428742560,53.16,81397.13,0.0,0.0,0.0,0.0]
[1778428747594,53.16,81402.66,0.0,0.0,0.0,0.0]
[1778428752634,53.16,81396.33,0.0,0.0,0.0,0.0]
[1778428759745,53.16,81398.86,0.0,0.0,0.0,0.0]
[1778428765728,53.16,81397.53,0.0,0.0,0.0,0.0]
[1778428772776,53.16,81397.08,0.0,0.0,0.0,0.0]
[1778428777816,53.16,81396.63,0.0,0.0,0.0,0.0]
[1778428782846,53.16,81394.9,0.0,0.0,0.0,0.0]
[1778428789954,53.16,81396.21,0.0,0.0,0.0,0.0]
[1778428795937,53.16,81390.72,0.0,0.0,0.0,0.0]
[1778428800974,53.16,81392.37,0.0,0.0,0.0,0.0]
[1778428802987,53.16,81415.72,0.0,0.0,0.0,0.0]
[1778428808028,53.16,81414.49,0.0,0.0,0.0,0.0]
[1778428813057,53.16,81416.62,0.0,0.0,0.0,0.0]
[1778428816084,53.16,81405.37,0.0,0.0,0.0,0.0]
[1778428820199,53.16,81392.81,0.0,0.0,0.0,0.0]
[1778428827161,53.16,81394.32,0.0,0.0,0.0,0.0]
[1778428828163,53.16,81407.71,0.0,0.0,0.0,0.0]
[1778428830271,53.16,81396.63,0.0,0.0,0.0,0.0]
[1778428836219,53.16,81404.25,0.0,0.0,0.0,0.0]
[1778428841253,53.16,81394.31,0.0,0.0,0.0,0.0]
[1778428846288,53.16,81393.39,0.0,0.0,0.0,0.0]
[1778428852330,53.16,81393.03,0.0,0.0,0.0,0.0]
[1778428856359,53.16,81404.29,0.0,0.0,0.0,0.0]
[1778428861402,53.16,81407.69,0.0,0.0,0.0,0.0]
[1778428864423,53.16,81421.79,0.0,0.0,0.0,0.0]
[1778428869459,53.16,81423.13,0.0,0.0,0.0,0.0]
[1778428875503,53.16,81433.62,0.0,0.0,0.0,0.0]
[1778428880701,53.16,81434.68,0.0,0.0,0.0,0.0]
[1778428886579,53.16,81430.46,0.0,0.0,0.0,0.0]
[1778428891615,53.16,81432.84,0.0,0.0,0.0,0.0]
[1778428896649,53.16,81432.18,0.0,0.0,0.0,0.0]
[1778428900846,53.16,81418.51,0.0,0.0,0.0,0.0]
[1778428906719,53.16,81415.56,0.0,0.0,0.0,0.0]
[1778428911754,53.16,81419.1,0.0,0.0,0.0,0.0]
[1778428916789,53.16,81418.13,0.0,0.0,0.0,0.0]
[1778428921835,53.16,81417.02,0.0,0.0,0.0,0.0]
[1778428926859,53.16,81421.71,0.0,0.0,0.0,0.0]
[1778428931894,53.16,81419.94,0.0,0.0,0.0,0.0]
[1778428936930,53.16,81422.95,0.0,0.0,0.0,0.0]
[1778428941965,53.16,81423.65,0.0,0.0,0.0,0.0]
[1778428947003,53.16,81417.97,0.0,0.0,0.0,0.0]
[1778428950024,53.16,81407.26,0.0,0.0,0.0,0.0]
[1778428955057,53.16,81412.22,0.0,0.0,0.0,0.0]
[1778428960094,53.16,81411.5,0.0,0.0,0.0,0.0]
[1778428966138,53.16,81407.99,0.0,0.0,0.0,0.0]
[1778428968151,53.16,81393.16,0.0,0.0,0.0,0.0]
[1778428970165,53.16,81380.03,0.0,0.0,0.0,0.0]
[1778428973186,53.16,81368.99,0.0,0.0,0.0,0.0]
[1778428978222,53.16,81365.46,0.0,0.0,0.0,0.0]
[1778428983257,53.16,81376.77,0.0,0.0,0.0,0.0]
[1778428988292,53.16,81381.97,0.0,0.0,0.0,0.0]
[1778428993326,53.16,81384.63,0.0,0.0,0.0,0.0]
[1778428998362,53.16,81389.38,0.0,0.0,0.0,0.0]
[1778429003397,53.16,81390.07,0.0,0.0,0.0,0.0]
[1778429008432,53.16,81389.63,0.0,0.0,0.0,0.0]
[1778429013467,53.16,81385.58,0.0,0.0,0.0,0.0]
[1778429018502,53.16,81383.88,0.0,0.0,0.0,0.0]
[1778429023537,53.16,81376.94,0.0,0.0,0.0,0.0]
[1778429028572,53.16,81383.64,0.0,0.0,0.0,0.0]
[1778429033607,53.16,81385.45,0.0,0.0,0.0,0.0]
[1778429038643,53.16,81384.99,0.0,0.0,0.0,0.0]
[1778429043678,53.16,81383.71,0.0,0.0,0.0,0.0]
[1778429048712,53.16,81381.65,0.0,0.0,0.0,0.0]
[1778429053748,53.16,81379.67,0.0,0.0,0.0,0.0]
[1778429059789,53.16,81378.95,0.0,0.0,0.0,0.0]
[1778429064832,53.16,81382.43,0.0,0.0,0.0,0.0]
[1778429069867,53.16,81380.0,0.0,0.0,0.0,0.0]
[1778429075908,53.16,81380.49,0.0,0.0,0.0,0.0]
[1778429079935,53.16,81368.55,0.0,0.0,0.0,0.0]
[1778429084971,53.16,81367.0,0.0,0.0,0.0,0.0]
[1778429090013,53.16,81365.78,0.0,0.0,0.0,0.0]
[1778429095041,53.16,81372.93,0.0,0.0,0.0,0.0]
[1778429099070,53.16,81387.57,0.0,0.0,0.0,0.0]
[1778429104105,53.16,81395.95,0.0,0.0,0.0,0.0]
[1778429109141,53.16,81391.54,0.0,0.0,0.0,0.0]
[1778429114176,53.16,81386.3,0.0,0.0,0.0,0.0]
[1778429119212,53.16,81377.24,0.0,0.0,0.0,0.0]
[1778429124246,53.16,81373.77,0.0,0.0,0.0,0.0]
[1778429129282,53.16,81367.89,0.0,0.0,0.0,0.0]
[1778429134318,53.16,81367.7,0.0,0.0,0.0,0.0]
[1778429139353,53.16,81366.83,0.0,0.0,0.0,0.0]
[1778429142545,53.16,81351.01,0.0,0.0,0.0,0.0]
[1778429148416,53.16,81351.49,0.0,0.0,0.0,0.0]
[1778429153451,53.16,81341.91,0.0,0.0,0.0,0.0]
[1778429157479,53.16,81355.17,0.0,0.0,0.0,0.0]
[1778429162692,53.16,81356.11,0.0,0.0,0.0,0.0]
[1778429168555,53.16,81356.14,0.0,0.0,0.0,0.0]
[1778429173591,53.16,81366.02,0.0,0.0,0.0,0.0]
[1778429178626,53.16,81368.19,0.0,0.0,0.0,0.0]
[1778429183661,53.16,81367.01,0.0,0.0,0.0,0.0]
[1778429188696,53.16,81373.54,0.0,0.0,0.0,0.0]
[1778429193732,53.16,81372.53,0.0,0.0,0.0,0.0]
[1778429198767,53.16,81380.32,0.0,0.0,0.0,0.0]
[1778429203802,53.16,81381.29,0.0,0.0,0.0,0.0]
[1778429208836,53.16,81386.75,0.0,0.0,0.0,0.0]
[1778429214877,53.16,81390.46,0.0,0.0,0.0,0.0]
[1778429219913,53.16,81386.45,0.0,0.0,0.0,0.0]
[1778429224949,53.16,81384.54,0.0,0.0,0.0,0.0]
[1778429229984,53.16,81379.93,0.0,0.0,0.0,0.0]
[1778429235017,53.16,81369.88,0.0,0.0,0.0,0.0]
[1778429240054,53.16,81368.0,0.0,0.0,0.0,0.0]
[1778429245093,53.16,81368.94,0.0,0.0,0.0,0.0]
[1778429250130,53.16,81369.82,0.0,0.0,0.0,0.0]
[1778429255160,53.16,81370.44,0.0,0.0,0.0,0.0]
[1778429260194,53.16,81370.17,0.0,0.0,0.0,0.0]
[1778429268249,53.16,81369.56,0.0,0.0,0.0,0.0]
[1778429273469,53.16,81378.71,0.0,0.0,0.0,0.0]
[1778429279327,53.16,81388.09,0.0,0.0,0.0,0.0]
[1778429284363,53.16,81381.31,0.0,0.0,0.0,0.0]
[1778429289397,53.16,81374.19,0.0,0.0,0.0,0.0]
[1778429294433,53.16,81372.48,0.0,0.0,0.0,0.0]
[1778429301482,53.16,81372.15,0.0,0.0,0.0,0.0]
[1778429306524,53.16,81372.61,0.0,0.0,0.0,0.0]
[1778429311552,53.16,81374.29,0.0,0.0,0.0,0.0]
[1778429316587,53.16,81375.31,0.0,0.0,0.0,0.0]
[1778429321622,53.16,81373.83,0.0,0.0,0.0,0.0]
[1778429326657,53.16,81376.66,0.0,0.0,0.0,0.0]
[1778429331695,53.16,81376.11,0.0,0.0,0.0,0.0]
[1778429336728,53.16,81383.97,0.0,0.0,0.0,0.0]
[1778429341763,53.16,81387.23,0.0,0.0,0.0,0.0]
[1778429346798,53.16,81393.91,0.0,0.0,0.0,0.0]
[1778429351833,53.16,81393.22,0.0,0.0,0.0,0.0]
[1778429356869,53.16,81397.04,0.0,0.0,0.0,0.0]
[1778429364101,53.16,81397.41,0.0,0.0,0.0,0.0]
[1778429370966,53.16,81406.18,0.0,0.0,0.0,0.0]
[1778429372981,53.16,81413.7,0.0,0.0,0.0,0.0]
[1778429379023,53.16,81422.37,0.0,0.0,0.0,0.0]
[1778429384241,53.16,81425.37,0.0,0.0,0.0,0.0]
[1778429391107,53.16,81425.99,0.0,0.0,0.0,0.0]
[1778429396142,53.16,81438.45,0.0,0.0,0.0,0.0]
[1778429401177,53.16,81439.25,0.0,0.0,0.0,0.0]
[1778429406212,53.16,81440.25,0.0,0.0,0.0,0.0]
[1778429411250,53.16,81438.11,0.0,0.0,0.0,0.0]
[1778429416285,53.16,81442.04,0.0,0.0,0.0,0.0]
[1778429421321,53.16,81440.88,0.0,0.0,0.0,0.0]
[1778429428369,53.16,81440.27,0.0,0.0,0.0,0.0]
[1778429433404,53.16,81439.41,0.0,0.0,0.0,0.0]
[1778429438439,53.16,81443.06,0.0,0.0,0.0,0.0]
[1778429443475,53.16,81444.01,0.0,0.0,0.0,0.0]
[1778429448509,53.16,81441.93,0.0,0.0,0.0,0.0]
[1778429454788,53.16,81441.94,0.0,0.0,0.0,0.0]
[1778429460594,53.16,81441.94,0.0,0.0,0.0,0.0]
[1778429466637,53.16,81442.36,0.0,0.0,0.0,0.0]
[1778429469658,53.16,81452.93,0.0,0.0,0.0,0.0]
[1778429474928,53.16,81453.54,0.0,0.0,0.0,0.0]
[1778429480736,53.16,81459.93,0.0,0.0,0.0,0.0]
[1778429485772,53.16,81459.0,0.0,0.0,0.0,0.0]
[1778429493827,53.16,81461.6,0.0,0.0,0.0,0.0]
[1778429498863,53.16,81462.63,0.0,0.0,0.0,0.0]
[1778429503897,53.16,81461.73,0.0,0.0,0.0,0.0]
[1778429509942,53.16,81461.24,0.0,0.0,0.0,0.0]
[1778429515982,53.16,81460.18,0.0,0.0,0.0,0.0]
[1778429521022,53.16,81458.9,0.0,0.0,0.0,0.0]
[1778429527065,53.16,81455.72,0.0,0.0,0.0,0.0]
[1778429532101,53.16,81454.43,0.0,0.0,0.0,0.0]
[1778429542174,53.16,81453.92,0.0,0.0,0.0,0.0]
[1778429547207,53.16,81448.51,0.0,0.0,0.0,0.0]
[1778429553249,53.16,81446.77,0.0,0.0,0.0,0.0]
[1778429558285,53.16,81447.26,0.0,0.0,0.0,0.0]
[1778429563322,53.16,81447.03,0.0,0.0,0.0,0.0]
[1778429568357,53.16,81434.39,0.0,0.0,0.0,0.0]
[1778429573390,53.16,81431.1,0.0,0.0,0.0,0.0]
[1778429580439,53.16,81431.44,0.0,0.0,0.0,0.0]
[1778429585709,53.16,81429.16,0.0,0.0,0.0,0.0]
[1778429591518,53.16,81425.17,0.0,0.0,0.0,0.0]
[1778429596553,53.16,81426.21,0.0,0.0,0.0,0.0]
[1778429601587,53.16,81427.45,0.0,0.0,0.0,0.0]
[1778429606622,53.16,81427.21,0.0,0.0,0.0,0.0]
[1778429611660,53.16,81424.49,0.0,0.0,0.0,0.0]
[1778429616692,53.16,81418.43,0.0,0.0,0.0,0.0]
[1778429621732,53.16,81416.32,0.0,0.0,0.0,0.0]
[1778429626764,53.16,81406.42,0.0,0.0,0.0,0.0]
[1778429631797,53.16,81411.26,0.0,0.0,0.0,0.0]
[1778429636832,53.16,81408.82,0.0,0.0,0.0,0.0]
[1778429641867,53.16,81409.46,0.0,0.0,0.0,0.0]
[1778429646902,53.16,81414.54,0.0,0.0,0.0,0.0]
[1778429651939,53.16,81414.95,0.0,0.0,0.0,0.0]
[1778429656978,53.16,81422.61,0.0,0.0,0.0,0.0]
[1778429662014,53.16,81419.46,0.0,0.0,0.0,0.0]
[1778429669062,53.16,81417.72,0.0,0.0,0.0,0.0]
[1778429674097,53.16,81418.42,0.0,0.0,0.0,0.0]
[1778429679132,53.16,81417.03,0.0,0.0,0.0,0.0]
[1778429684167,53.16,81410.28,0.0,0.0,0.0,0.0]
[1778429689203,53.16,81408.64,0.0,0.0,0.0,0.0]
[1778429694237,53.16,81408.42,0.0,0.0,0.0,0.0]
[1778429696251,53.16,81418.77,0.0,0.0,0.0,0.0]
[1778429700280,53.16,81431.75,0.0,0.0,0.0,0.0]
[1778429702293,53.16,81442.18,0.0,0.0,0.0,0.0]
[1778429707330,53.16,81444.49,0.0,0.0,0.0,0.0]
[1778429712363,53.16,81443.77,0.0,0.0,0.0,0.0]
[1778429714383,53.16,81431.64,0.0,0.0,0.0,0.0]
[1778429722433,53.16,81427.14,0.0,0.0,0.0,0.0]
[1778429729485,53.16,81420.65,0.0,0.0,0.0,0.0]
[1778429734517,53.16,81419.91,0.0,0.0,0.0,0.0]
[1778429739552,53.16,81414.56,0.0,0.0,0.0,0.0]
[1778429743581,53.16,81400.77,0.0,0.0,0.0,0.0]
[1778429750630,53.16,81396.08,0.0,0.0,0.0,0.0]
[1778429756913,53.16,81392.59,0.0,0.0,0.0,0.0]
[1778429762713,53.16,81392.11,0.0,0.0,0.0,0.0]
[1778429767748,53.16,81385.54,0.0,0.0,0.0,0.0]
[1778429772783,53.16,81386.23,0.0,0.0,0.0,0.0]
[1778429777818,53.16,81382.53,0.0,0.0,0.0,0.0]
[1778429779833,53.16,81365.74,0.0,0.0,0.0,0.0]
[1778429781847,53.16,81377.22,0.0,0.0,0.0,0.0]
[1778429787123,53.16,81378.48,0.0,0.0,0.0,0.0]
[1778429795944,53.16,81378.71,0.0,0.0,0.0,0.0]
[1778429800980,53.16,81377.95,0.0,0.0,0.0,0.0]
[1778429806015,53.16,81379.93,0.0,0.0,0.0,0.0]
[1778429811050,53.16,81379.85,0.0,0.0,0.0,0.0]
[1778429816085,53.16,81375.26,0.0,0.0,0.0,0.0]
[1778429821119,53.16,81374.16,0.0,0.0,0.0,0.0]
[1778429827404,53.16,81377.27,0.0,0.0,0.0,0.0]
[1778429833207,53.16,81376.83,0.0,0.0,0.0,0.0]
[1778429838239,53.16,81367.38,0.0,0.0,0.0,0.0]
[1778429845287,53.16,81368.14,0.0,0.0,0.0,0.0]
[1778429850322,53.16,81367.41,0.0,0.0,0.0,0.0]
[1778429855357,53.16,81351.36,0.0,0.0,0.0,0.0]
[1778429860392,53.16,81344.23,0.0,0.0,0.0,0.0]
[1778429865428,53.16,81333.95,0.0,0.0,0.0,0.0]
[1778429870463,53.16,81328.48,0.0,0.0,0.0,0.0]
[1778429875497,53.16,81330.65,0.0,0.0,0.0,0.0]
[1778429880533,53.16,81331.35,0.0,0.0,0.0,0.0]
[1778429885567,53.16,81331.65,0.0,0.0,0.0,0.0]
[1778429890603,53.16,81336.8,0.0,0.0,0.0,0.0]
[1778429895643,53.16,81329.43,0.0,0.0,0.0,0.0]
[1778429900678,53.16,81328.09,0.0,0.0,0.0,0.0]
[1778429905714,53.16,81323.53,0.0,0.0,0.0,0.0]
[1778429910748,53.16,81326.63,0.0,0.0,0.0,0.0]
[1778429916791,53.16,81329.63,0.0,0.0,0.0,0.0]
[1778429921829,53.16,81326.65,0.0,0.0,0.0,0.0]
[1778429926871,53.16,81325.43,0.0,0.0,0.0,0.0]
[1778429931898,53.16,81325.09,0.0,0.0,0.0,0.0]
[1778429933912,53.16,81335.55,0.0,0.0,0.0,0.0]
[1778429938948,53.16,81338.02,0.0,0.0,0.0,0.0]
[1778429943983,53.16,81351.28,0.0,0.0,0.0,0.0]
[1778429949018,53.16,81350.15,0.0,0.0,0.0,0.0]
[1778429954052,53.16,81361.8,0.0,0.0,0.0,0.0]
[1778429959087,53.16,81371.22,0.0,0.0,0.0,0.0]
[1778429964122,53.16,81367.81,0.0,0.0,0.0,0.0]
[1778429969158,53.16,81366.69,0.0,0.0,0.0,0.0]
[1778429974192,53.16,81368.07,0.0,0.0,0.0,0.0]
[1778429979228,53.16,81361.14,0.0,0.0,0.0,0.0]
[1778429984263,53.16,81351.55,0.0,0.0,0.0,0.0]
[1778429990306,53.16,81349.45,0.0,0.0,0.0,0.0]
[1778429995347,53.16,81346.81,0.0,0.0,0.0,0.0]
[1778430000384,53.16,81346.52,0.0,0.0,0.0,0.0]
[1778430005418,53.16,81349.36,0.0,0.0,0.0,0.0]
[1778430010454,53.16,81349.32,0.0,0.0,0.0,0.0]
[1778430012467,53.16,81362.04,0.0,0.0,0.0,0.0]
[1778430017502,53.16,81364.83,0.0,0.0,0.0,0.0]
[1778430024553,53.16,81365.43,0.0,0.0,0.0,0.0]
[1778430030594,53.16,81365.79,0.0,0.0,0.0,0.0]
[1778430034622,53.16,81370.69,0.0,0.0,0.0,0.0]
[1778430039657,53.16,81369.43,0.0,0.0,0.0,0.0]
[1778430044693,53.16,81359.15,0.0,0.0,0.0,0.0]
[1778430049727,53.16,81353.84,0.0,0.0,0.0,0.0]
[1778430054762,53.16,81352.79,0.0,0.0,0.0,0.0]
[1778430060805,53.16,81352.31,0.0,0.0,0.0,0.0]
[1778430066846,53.16,81352.8,0.0,0.0,0.0,0.0]
[1778430071882,53.16,81352.13,0.0,0.0,0.0,0.0]
[1778430076916,53.16,81352.15,0.0,0.0,0.0,0.0]
[1778430081951,53.16,81346.87,0.0,0.0,0.0,0.0]
[1778430086990,53.16,81338.0,0.0,0.0,0.0,0.0]
[1778430092027,53.16,81333.66,0.0,0.0,0.0,0.0]
[1778430097059,53.16,81325.55,0.0,0.0,0.0,0.0]
[1778430102093,53.16,81327.19,0.0,0.0,0.0,0.0]
[1778430107128,53.16,81333.31,0.0,0.0,0.0,0.0]
[1778430112163,53.16,81326.25,0.0,0.0,0.0,0.0]
[1778430117199,53.16,81320.33,0.0,0.0,0.0,0.0]
[1778430122234,53.16,81322.27,0.0,0.0,0.0,0.0]
[1778430127269,53.16,81330.27,0.0,0.0,0.0,0.0]
[1778430132304,53.16,81331.41,0.0,0.0,0.0,0.0]
[1778430137339,53.16,81338.99,0.0,0.0,0.0,0.0]
[1778430142374,53.16,81333.66,0.0,0.0,0.0,0.0]
[1778430147409,53.16,81333.64,0.0,0.0,0.0,0.0]
[1778430152444,53.16,81334.17,0.0,0.0,0.0,0.0]
[1778430157480,53.16,81327.88,0.0,0.0,0.0,0.0]
[1778430163522,53.16,81329.71,0.0,0.0,0.0,0.0]
[1778430168556,53.16,81329.51,0.0,0.0,0.0,0.0]
[1778430173593,53.16,81329.9,0.0,0.0,0.0,0.0]
[1778430178628,53.16,81322.62,0.0,0.0,0.0,0.0]
[1778430183663,53.16,81324.08,0.0,0.0,0.0,0.0]
[1778430188700,53.16,81316.0,0.0,0.0,0.0,0.0]
[1778430193734,53.16,81309.58,0.0,0.0,0.0,0.0]
[1778430198770,53.16,81306.85,0.0,0.0,0.0,0.0]
[1778430203807,53.16,81306.35,0.0,0.0,0.0,0.0]
[1778430208843,53.16,81307.05,0.0,0.0,0.0,0.0]
[1778430213877,53.16,81303.8,0.0,0.0,0.0,0.0]
[1778430218912,53.16,81300.86,0.0,0.0,0.0,0.0]
[1778430223947,53.16,81299.94,0.0,0.0,0.0,0.0]
[1778430228982,53.16,81291.51,0.0,0.0,0.0,0.0]
[1778430234016,53.16,81285.99,0.0,0.0,0.0,0.0]
[1778430239052,53.16,81286.96,0.0,0.0,0.0,0.0]
[1778430244088,53.16,81287.23,0.0,0.0,0.0,0.0]
[1778430249125,53.16,81287.27,0.0,0.0,0.0,0.0]
[1778430254165,53.16,81286.46,0.0,0.0,0.0,0.0]
[1778430259194,53.16,81287.44,0.0,0.0,0.0,0.0]
[1778430264229,53.16,81288.72,0.0,0.0,0.0,0.0]
[1778430269264,53.16,81282.24,0.0,0.0,0.0,0.0]
[1778430274300,53.16,81284.41,0.0,0.0,0.0,0.0]
[1778430280585,53.16,81284.48,0.0,0.0,0.0,0.0]
[1778430286383,53.16,81279.4,0.0,0.0,0.0,0.0]
[1778430291418,53.16,81280.14,0.0,0.0,0.0,0.0]
[1778430296454,53.16,81280.89,0.0,0.0,0.0,0.0]
[1778430301492,53.16,81271.85,0.0,0.0,0.0,0.0]
[1778430306523,53.16,81269.46,0.0,0.0,0.0,0.0]
[1778430312566,53.16,81270.63,0.0,0.0,0.0,0.0]
[1778430317601,53.16,81270.16,0.0,0.0,0.0,0.0]
[1778430322638,53.16,81265.44,0.0,0.0,0.0,0.0]
[1778430324650,53.16,81254.66,0.0,0.0,0.0,0.0]
[1778430329686,53.16,81248.75,0.0,0.0,0.0,0.0]
[1778430333716,53.16,81252.74,0.0,0.0,0.0,0.0]
[1778430339754,53.16,81253.12,0.0,0.0,0.0,0.0]
[1778430344789,53.16,81243.97,0.0,0.0,0.0,0.0]
[1778430349825,53.16,81243.88,0.0,0.0,0.0,0.0]
[1778430354859,53.16,81247.93,0.0,0.0,0.0,0.0]
[1778430359895,53.16,81249.15,0.0,0.0,0.0,0.0]
[1778430364929,53.16,81257.51,0.0,0.0,0.0,0.0]
[1778430370034,53.16,81259.1,0.0,0.0,0.0,0.0]
[1778430375056,53.16,81257.13,0.0,0.0,0.0,0.0]
[1778430380099,53.16,81263.32,0.0,0.0,0.0,0.0]
[1778430386135,53.16,81266.79,0.0,0.0,0.0,0.0]
[1778430391374,53.16,81269.24,0.0,0.0,0.0,0.0]
[1778430398218,53.16,81271.31,0.0,0.0,0.0,0.0]
[1778430403253,53.16,81271.97,0.0,0.0,0.0,0.0]
[1778430408288,53.16,81267.62,0.0,0.0,0.0,0.0]
[1778430413348,53.16,81264.09,0.0,0.0,0.0,0.0]
[1778430415731,53.16,81264.65,0.0,0.0,0.0,0.0]
[1778430415811,53.16,81275.13,0.0,0.0,0.0,0.0]
[1778430421585,53.16,81292.72,0.0,0.0,0.0,0.0]
[1778430423823,53.16,81292.72,0.0,0.0,0.0,0.0]
[1778430423858,53.16,81292.23,0.0,0.0,0.0,0.0]
[1778430429444,53.16,81292.24,0.0,0.0,0.0,0.0]
[1778430435486,53.16,81293.28,0.0,0.0,0.0,0.0]
[1778430441727,53.16,81290.41,0.0,0.0,0.0,0.0]
[1778430447570,53.16,81290.8,0.0,0.0,0.0,0.0]
[1778430453613,53.16,81290.28,0.0,0.0,0.0,0.0]
[1778430458648,53.16,81289.91,0.0,0.0,0.0,0.0]
[1778430464689,53.16,81289.64,0.0,0.0,0.0,0.0]
[1778430471937,53.16,81289.52,0.0,0.0,0.0,0.0]
[1778430477783,53.16,81300.01,0.0,0.0,0.0,0.0]
[1778430482820,53.16,81302.3,0.0,0.0,0.0,0.0]
[1778430487855,53.16,81301.61,0.0,0.0,0.0,0.0]
[1778430492889,53.16,81302.06,0.0,0.0,0.0,0.0]
[1778430497924,53.16,81303.88,0.0,0.0,0.0,0.0]
[1778430502962,53.16,81305.6,0.0,0.0,0.0,0.0]
[1778430507994,53.16,81301.88,0.0,0.0,0.0,0.0]
[1778430513031,53.16,81275.06,0.0,0.0,0.0,0.0]
[1778430518070,53.16,81273.07,0.0,0.0,0.0,0.0]
[1778430523105,53.16,81273.07,0.0,0.0,0.0,0.0]
[1778430528135,53.16,81264.38,0.0,0.0,0.0,0.0]
[1778430533170,53.16,81263.43,0.0,0.0,0.0,0.0]
[1778430538205,53.16,81261.6,0.0,0.0,0.0,0.0]
[1778430543243,53.16,81264.5,0.0,0.0,0.0,0.0]
[1778430548277,53.16,81263.28,0.0,0.0,0.0,0.0]
[1778430553312,53.16,81261.52,0.0,0.0,0.0,0.0]
[1778430558347,53.16,81258.8,0.0,0.0,0.0,0.0]
[1778430563382,53.16,81260.3,0.0,0.0,0.0,0.0]
[1778430568418,53.16,81261.22,0.0,0.0,0.0,0.0]
[1778430573454,53.16,81263.96,0.0,0.0,0.0,0.0]
[1778430579495,53.16,81263.75,0.0,0.0,0.0,0.0]
[1778430585537,53.16,81262.45,0.0,0.0,0.0,0.0]
[1778430590572,53.16,81257.77,0.0,0.0,0.0,0.0]
[1778430592793,53.16,81247.08,0.0,0.0,0.0,0.0]
[1778430598628,53.16,81244.44,0.0,0.0,0.0,0.0]
[1778430603666,53.16,81251.26,0.0,0.0,0.0,0.0]
[1778430610714,53.16,81252.59,0.0,0.0,0.0,0.0]
[1778430617761,53.16,81256.54,0.0,0.0,0.0,0.0]
[1778430623003,53.16,81256.47,0.0,0.0,0.0,0.0]
[1778430628841,53.16,81256.58,0.0,0.0,0.0,0.0]
[1778430633874,53.16,81258.1,0.0,0.0,0.0,0.0]
[1778430638910,53.16,81257.92,0.0,0.0,0.0,0.0]
[1778430643944,53.16,81257.97,0.0,0.0,0.0,0.0]
[1778430648979,53.16,81258.82,0.0,0.0,0.0,0.0]
[1778430655020,53.16,81259.96,0.0,0.0,0.0,0.0]
[1778430657778,53.16,81259.96,0.0,0.0,0.0,0.0]
[1778430658042,53.16,81260.52,0.0,0.0,0.0,0.0]
[1778430663284,53.16,81262.58,0.0,0.0,0.0,0.0]
[1778430665111,53.16,81262.58,0.0,0.0,0.0,0.0]
[1778430665141,53.16,81262.6,0.0,0.0,0.0,0.0]
[1778430671132,53.16,81248.79,0.0,0.0,0.0,0.0]
[1778430679188,53.16,81247.1,0.0,0.0,0.0,0.0]
[1778430684223,53.16,81243.84,0.0,0.0,0.0,0.0]
[1778430689259,53.16,81239.48,0.0,0.0,0.0,0.0]
[1778430694293,53.16,81233.61,0.0,0.0,0.0,0.0]
[1778430699328,53.16,81237.61,0.0,0.0,0.0,0.0]
[1778430705370,53.16,81231.72,0.0,0.0,0.0,0.0]
[1778430710406,53.16,81229.86,0.0,0.0,0.0,0.0]
[1778430715441,53.16,81230.1,0.0,0.0,0.0,0.0]
[1778430720476,53.16,81231.13,0.0,0.0,0.0,0.0]
[1778430726517,53.16,81228.82,0.0,0.0,0.0,0.0]
[1778430731553,53.16,81229.51,0.0,0.0,0.0,0.0]
[1778430740616,53.16,81229.9,0.0,0.0,0.0,0.0]
[1778430745650,53.16,81231.89,0.0,0.0,0.0,0.0]
[1778430750687,53.16,81232.63,0.0,0.0,0.0,0.0]
[1778430757734,53.16,81231.13,0.0,0.0,0.0,0.0]
[1778430762776,53.16,81230.9,0.0,0.0,0.0,0.0]
[1778430763990,53.16,81218.61,0.0,0.0,0.0,0.0]
[1778430769818,53.16,81207.63,0.0,0.0,0.0,0.0]
[1778430774854,53.16,81208.87,0.0,0.0,0.0,0.0]
[1778430777875,53.16,81197.68,0.0,0.0,0.0,0.0]
[1778430778884,53.16,81185.35,0.0,0.0,0.0,0.0]
[1778430779888,53.16,81174.73,0.0,0.0,0.0,0.0]
[1778430784131,53.16,81188.5,0.0,0.0,0.0,0.0]
[1778430789957,53.16,81183.39,0.0,0.0,0.0,0.0]
[1778430794994,53.16,81187.71,0.0,0.0,0.0,0.0]
[1778430800035,53.16,81185.73,0.0,0.0,0.0,0.0]
[1778430805071,53.16,81188.13,0.0,0.0,0.0,0.0]
[1778430810108,53.16,81191.4,0.0,0.0,0.0,0.0]
[1778430815140,53.16,81191.3,0.0,0.0,0.0,0.0]
[1778430820176,53.16,81188.58,0.0,0.0,0.0,0.0]
[1778430825220,53.16,81193.35,0.0,0.0,0.0,0.0]
[1778430830246,53.16,81191.61,0.0,0.0,0.0,0.0]
[1778430835284,53.16,81191.45,0.0,0.0,0.0,0.0]
[1778430840318,53.16,81191.62,0.0,0.0,0.0,0.0]
[1778430845351,53.16,81193.72,0.0,0.0,0.0,0.0]
[1778430850387,53.16,81200.11,0.0,0.0,0.0,0.0]
[1778430855422,53.16,81200.29,0.0,0.0,0.0,0.0]
[1778430861463,53.16,81198.5,0.0,0.0,0.0,0.0]
[1778430866499,53.16,81198.78,0.0,0.0,0.0,0.0]
[1778430871534,53.16,81197.94,0.0,0.0,0.0,0.0]
[1778430876568,53.16,81199.75,0.0,0.0,0.0,0.0]
[1778430881605,53.16,81209.52,0.0,0.0,0.0,0.0]
[1778430886641,53.16,81215.19,0.0,0.0,0.0,0.0]
[1778430891676,53.16,81215.03,0.0,0.0,0.0,0.0]
[1778430896710,53.16,81216.84,0.0,0.0,0.0,0.0]
[1778430901748,53.16,81213.84,0.0,0.0,0.0,0.0]
[1778430906787,53.16,81205.22,0.0,0.0,0.0,0.0]
[1778430911829,53.16,81201.68,0.0,0.0,0.0,0.0]
[1778430916867,53.16,81199.55,0.0,0.0,0.0,0.0]
[1778430921907,53.16,81199.76,0.0,0.0,0.0,0.0]
[1778430926944,53.16,81191.57,0.0,0.0,0.0,0.0]
[1778430932980,53.16,81193.01,0.0,0.0,0.0,0.0]
[1778430938014,53.16,81190.32,0.0,0.0,0.0,0.0]
[1778430943052,53.16,81190.95,0.0,0.0,0.0,0.0]
[1778430947077,53.16,81204.01,0.0,0.0,0.0,0.0]
[1778430952112,53.16,81211.03,0.0,0.0,0.0,0.0]
[1778430957147,53.16,81215.26,0.0,0.0,0.0,0.0]
[1778430962182,53.16,81225.38,0.0,0.0,0.0,0.0]
[1778430967221,53.16,81230.09,0.0,0.0,0.0,0.0]
[1778430971246,53.16,81241.29,0.0,0.0,0.0,0.0]
[1778430976281,53.16,81242.24,0.0,0.0,0.0,0.0]
[1778430981316,53.16,81231.21,0.0,0.0,0.0,0.0]
[1778430986350,53.16,81226.61,0.0,0.0,0.0,0.0]
[1778430991385,53.16,81225.55,0.0,0.0,0.0,0.0]
[1778430996420,53.16,81219.3,0.0,0.0,0.0,0.0]
[1778431001455,53.16,81216.38,0.0,0.0,0.0,0.0]
[1778431006490,53.16,81211.19,0.0,0.0,0.0,0.0]
[1778431011526,53.16,81208.99,0.0,0.0,0.0,0.0]
[1778431016561,53.16,81213.16,0.0,0.0,0.0,0.0]
[1778431021595,53.16,81212.86,0.0,0.0,0.0,0.0]
[1778431027637,53.16,81212.68,0.0,0.0,0.0,0.0]
[1778431033679,53.16,81211.54,0.0,0.0,0.0,0.0]
[1778431040728,53.16,81207.87,0.0,0.0,0.0,0.0]
[1778431045766,53.16,81211.3,0.0,0.0,0.0,0.0]
[1778431050801,53.16,81211.48,0.0,0.0,0.0,0.0]
[1778431056036,53.16,81212.33,0.0,0.0,0.0,0.0]
[1778431061876,53.16,81213.62,0.0,0.0,0.0,0.0]
[1778431066912,53.16,81222.91,0.0,0.0,0.0,0.0]
[1778431071948,53.16,81224.99,0.0,0.0,0.0,0.0]
[1778431076983,53.16,81225.99,0.0,0.0,0.0,0.0]
[1778431082022,53.16,81225.19,0.0,0.0,0.0,0.0]
[1778431087055,53.16,81226.78,0.0,0.0,0.0,0.0]
[1778431092090,53.16,81225.45,0.0,0.0,0.0,0.0]
[1778431097125,53.16,81227.54,0.0,0.0,0.0,0.0]
[1778431102161,53.16,81230.99,0.0,0.0,0.0,0.0]
[1778431107196,53.16,81233.69,0.0,0.0,0.0,0.0]
[1778431111227,53.16,81240.63,0.0,0.0,0.0,0.0]
[1778431116461,53.16,81240.12,0.0,0.0,0.0,0.0]
[1778431122300,53.16,81238.63,0.0,0.0,0.0,0.0]
[1778431127336,53.16,81241.95,0.0,0.0,0.0,0.0]
[1778431132370,53.16,81240.89,0.0,0.0,0.0,0.0]
[1778431138412,53.16,81243.35,0.0,0.0,0.0,0.0]
[1778431144454,53.16,81244.15,0.0,0.0,0.0,0.0]
[1778431149490,53.16,81242.04,0.0,0.0,0.0,0.0]
[1778431154526,53.16,81247.08,0.0,0.0,0.0,0.0]
[1778431159560,53.16,81248.96,0.0,0.0,0.0,0.0]
[1778431162582,53.16,81264.64,0.0,0.0,0.0,0.0]
[1778431167620,53.16,81271.27,0.0,0.0,0.0,0.0]
[1778431171648,53.16,81277.63,0.0,0.0,0.0,0.0]
[1778431176879,53.16,81278.45,0.0,0.0,0.0,0.0]
[1778431182726,53.16,81282.33,0.0,0.0,0.0,0.0]
[1778431187760,53.16,81281.82,0.0,0.0,0.0,0.0]
[1778431192796,53.16,81285.52,0.0,0.0,0.0,0.0]
[1778431197831,53.16,81277.95,0.0,0.0,0.0,0.0]
[1778431202866,53.16,81278.13,0.0,0.0,0.0,0.0]
[1778431208911,53.16,81279.07,0.0,0.0,0.0,0.0]
[1778431213943,53.16,81280.92,0.0,0.0,0.0,0.0]
[1778431218978,53.16,81283.33,0.0,0.0,0.0,0.0]
[1778431224021,53.16,81287.34,0.0,0.0,0.0,0.0]
[1778431229051,53.16,81296.33,0.0,0.0,0.0,0.0]
[1778431234085,53.16,81292.1,0.0,0.0,0.0,0.0]
[1778431239119,53.16,81292.54,0.0,0.0,0.0,0.0]
[1778431240127,53.16,81281.91,0.0,0.0,0.0,0.0]
[1778431245165,53.16,81281.53,0.0,0.0,0.0,0.0]
[1778431247380,53.16,81269.54,0.0,0.0,0.0,0.0]
[1778431253218,53.16,81273.79,0.0,0.0,0.0,0.0]
[1778431258258,53.16,81283.25,0.0,0.0,0.0,0.0]
[1778431261276,53.16,81297.72,0.0,0.0,0.0,0.0]
[1778431266309,53.16,81295.44,0.0,0.0,0.0,0.0]
[1778431269331,53.16,81282.32,0.0,0.0,0.0,0.0]
[1778431274366,53.16,81278.77,0.0,0.0,0.0,0.0]
[1778431279405,53.16,81276.95,0.0,0.0,0.0,0.0]
[1778431284436,53.16,81268.11,0.0,0.0,0.0,0.0]
[1778431289471,53.16,81270.75,0.0,0.0,0.0,0.0]
[1778431293702,53.16,81276.11,0.0,0.0,0.0,0.0]
[1778431299548,53.16,81276.52,0.0,0.0,0.0,0.0]
[1778431304576,53.16,81271.53,0.0,0.0,0.0,0.0]
[1778431311626,53.16,81272.21,0.0,0.0,0.0,0.0]
[1778431315653,53.16,81284.52,0.0,0.0,0.0,0.0]
[1778431320689,53.16,81283.15,0.0,0.0,0.0,0.0]
[1778431325724,53.16,81277.9,0.0,0.0,0.0,0.0]
[1778431330760,53.16,81277.3,0.0,0.0,0.0,0.0]
[1778431335793,53.16,81276.78,0.0,0.0,0.0,0.0]
[1778431340828,53.16,81276.91,0.0,0.0,0.0,0.0]
[1778431345863,53.16,81280.21,0.0,0.0,0.0,0.0]
[1778431350904,53.16,81280.38,0.0,0.0,0.0,0.0]
[1778431356941,53.16,81276.64,0.0,0.0,0.0,0.0]
[1778431362983,53.16,81274.0,0.0,0.0,0.0,0.0]
[1778431369024,53.16,81271.66,0.0,0.0,0.0,0.0]
[1778431374060,53.16,81270.6,0.0,0.0,0.0,0.0]
[1778431381113,53.16,81272.32,0.0,0.0,0.0,0.0]
[1778431386145,53.16,81275.23,0.0,0.0,0.0,0.0]
[1778431392192,53.16,81275.58,0.0,0.0,0.0,0.0]
[1778431398228,53.16,81275.12,0.0,0.0,0.0,0.0]
[1778431403476,53.16,81275.11,0.0,0.0,0.0,0.0]
[1778431412328,53.16,81275.11,0.0,0.0,0.0,0.0]
[1778431417363,53.16,81277.28,0.0,0.0,0.0,0.0]
[1778431423616,53.16,81277.09,0.0,0.0,0.0,0.0]
[1778431429446,53.16,81276.84,0.0,0.0,0.0,0.0]
[1778431436495,53.16,81275.57,0.0,0.0,0.0,0.0]
[1778431443756,53.16,81269.45,0.0,0.0,0.0,0.0]
[1778431446568,53.16,81256.25,0.0,0.0,0.0,0.0]
[1778431451600,53.16,81265.6,0.0,0.0,0.0,0.0]
[1778431456635,53.16,81263.73,0.0,0.0,0.0,0.0]
[1778431461672,53.16,81263.59,0.0,0.0,0.0,0.0]
[1778431462677,53.16,81253.42,0.0,0.0,0.0,0.0]
[1778431466706,53.16,81242.09,0.0,0.0,0.0,0.0]
[1778431467714,53.16,81230.72,0.0,0.0,0.0,0.0]
[1778431472747,53.16,81228.74,0.0,0.0,0.0,0.0]
[1778431477784,53.16,81228.0,0.0,0.0,0.0,0.0]
[1778431481813,53.16,81217.33,0.0,0.0,0.0,0.0]
[1778431486848,53.16,81215.42,0.0,0.0,0.0,0.0]
[1778431491883,53.16,81219.38,0.0,0.0,0.0,0.0]
[1778431496919,53.16,81222.28,0.0,0.0,0.0,0.0]
[1778431501954,53.16,81224.73,0.0,0.0,0.0,0.0]
[1778431506989,53.16,81224.24,0.0,0.0,0.0,0.0]
[1778431511017,53.16,81213.96,0.0,0.0,0.0,0.0]
[1778431516053,53.16,81211.78,0.0,0.0,0.0,0.0]
[1778431521088,53.16,81206.19,0.0,0.0,0.0,0.0]
[1778431526123,53.16,81206.9,0.0,0.0,0.0,0.0]
[1778431531160,53.16,81210.82,0.0,0.0,0.0,0.0]
[1778431536193,53.16,81214.54,0.0,0.0,0.0,0.0]
[1778431541227,53.16,81215.63,0.0,0.0,0.0,0.0]
[1778431546263,53.16,81215.77,0.0,0.0,0.0,0.0]
[1778431551299,53.16,81214.12,0.0,0.0,0.0,0.0]
[1778431556334,53.16,81214.32,0.0,0.0,0.0,0.0]
[1778431561369,53.16,81214.56,0.0,0.0,0.0,0.0]
[1778431567411,53.16,81216.82,0.0,0.0,0.0,0.0]
[1778431572446,53.16,81218.74,0.0,0.0,0.0,0.0]
[1778431577480,53.16,81220.67,0.0,0.0,0.0,0.0]
[1778431582516,53.16,81221.03,0.0,0.0,0.0,0.0]
[1778431587568,53.16,81222.63,0.0,0.0,0.0,0.0]
[1778431589565,53.16,81235.6,0.0,0.0,0.0,0.0]
[1778431594818,53.16,81235.99,0.0,0.0,0.0,0.0]
[1778431600642,53.16,81237.89,0.0,0.0,0.0,0.0]
[1778431605678,53.16,81233.03,0.0,0.0,0.0,0.0]
[1778431610713,53.16,81244.76,0.0,0.0,0.0,0.0]
[1778431615748,53.16,81243.14,0.0,0.0,0.0,0.0]
[1778431620783,53.16,81253.16,0.0,0.0,0.0,0.0]
[1778431622811,53.16,81266.07,0.0,0.0,0.0,0.0]
[1778431627854,53.16,81276.22,0.0,0.0,0.0,0.0]
[1778431632892,53.16,81275.56,0.0,0.0,0.0,0.0]
[1778431638932,53.16,81276.54,0.0,0.0,0.0,0.0]
[1778431643966,53.16,81276.19,0.0,0.0,0.0,0.0]
[1778431649005,53.16,81278.65,0.0,0.0,0.0,0.0]
[1778431654040,53.16,81277.04,0.0,0.0,0.0,0.0]
[1778431659078,53.16,81277.47,0.0,0.0,0.0,0.0]
[1778431664110,53.16,81277.69,0.0,0.0,0.0,0.0]
[1778431669154,53.16,81278.02,0.0,0.0,0.0,0.0]
[1778431672169,53.16,81267.71,0.0,0.0,0.0,0.0]
[1778431677201,53.16,81271.0,0.0,0.0,0.0,0.0]
[1778431682236,53.16,81271.1,0.0,0.0,0.0,0.0]
[1778431687271,53.16,81271.07,0.0,0.0,0.0,0.0]
[1778431692306,53.16,81270.65,0.0,0.0,0.0,0.0]
[1778431697342,53.16,81271.81,0.0,0.0,0.0,0.0]
[1778431702377,53.16,81278.29,0.0,0.0,0.0,0.0]
[1778431707412,53.16,81277.68,0.0,0.0,0.0,0.0]
[1778431713455,53.16,81277.37,0.0,0.0,0.0,0.0]
[1778431719497,53.16,81277.35,0.0,0.0,0.0,0.0]
[1778431724533,53.16,81274.95,0.0,0.0,0.0,0.0]
[1778431729567,53.16,81269.31,0.0,0.0,0.0,0.0]
[1778431735815,53.16,81270.01,0.0,0.0,0.0,0.0]
[1778431741651,53.16,81272.23,0.0,0.0,0.0,0.0]
[1778431746690,53.16,81274.87,0.0,0.0,0.0,0.0]
[1778431751722,53.16,81274.51,0.0,0.0,0.0,0.0]
[1778431756757,53.16,81275.31,0.0,0.0,0.0,0.0]
[1778431761792,53.16,81275.87,0.0,0.0,0.0,0.0]
[1778431766827,53.16,81276.5,0.0,0.0,0.0,0.0]
[1778431770855,53.16,81286.7,0.0,0.0,0.0,0.0]
[1778431772869,53.16,81291.16,0.0,0.0,0.0,0.0]
[1778431777906,53.16,81290.7,0.0,0.0,0.0,0.0]
[1778431782939,53.16,81288.61,0.0,0.0,0.0,0.0]
[1778431788981,53.16,81287.41,0.0,0.0,0.0,0.0]
[1778431792002,53.16,81299.28,0.0,0.0,0.0,0.0]
[1778431797037,53.16,81297.47,0.0,0.0,0.0,0.0]
[1778431802073,53.16,81295.93,0.0,0.0,0.0,0.0]
[1778431807108,53.16,81295.81,0.0,0.0,0.0,0.0]
[1778431812143,53.16,81297.24,0.0,0.0,0.0,0.0]
[1778431816388,53.16,81323.75,0.0,0.0,0.0,0.0]
[1778431823232,53.16,81321.63,0.0,0.0,0.0,0.0]
[1778431830289,53.16,81324.91,0.0,0.0,0.0,0.0]
[1778431831298,53.16,81329.29,0.0,0.0,0.0,0.0]
[1778431836527,53.16,81332.76,0.0,0.0,0.0,0.0]
[1778431842376,53.16,81333.58,0.0,0.0,0.0,0.0]
[1778431847417,53.16,81324.54,0.0,0.0,0.0,0.0]
[1778431852450,53.16,81319.15,0.0,0.0,0.0,0.0]
[1778431855478,53.16,81304.61,0.0,0.0,0.0,0.0]
[1778431860509,53.16,81303.02,0.0,0.0,0.0,0.0]
[1778431863534,53.16,81314.07,0.0,0.0,0.0,0.0]
[1778431868569,53.16,81307.13,0.0,0.0,0.0,0.0]
[1778431873603,53.16,81308.98,0.0,0.0,0.0,0.0]
[1778431878641,53.16,81313.87,0.0,0.0,0.0,0.0]
[1778431883675,53.16,81311.59,0.0,0.0,0.0,0.0]
[1778431888709,53.16,81308.23,0.0,0.0,0.0,0.0]
[1778431896964,53.16,81309.03,0.0,0.0,0.0,0.0]
[1778431901801,53.16,81297.9,0.0,0.0,0.0,0.0]
[1778431907036,53.16,81291.98,0.0,0.0,0.0,0.0]
[1778431912878,53.16,81285.88,0.0,0.0,0.0,0.0]
[1778431917912,53.16,81283.26,0.0,0.0,0.0,0.0]
[1778431922948,53.16,81287.2,0.0,0.0,0.0,0.0]
[1778431927986,53.16,81291.2,0.0,0.0,0.0,0.0]
[1778431933019,53.16,81294.11,0.0,0.0,0.0,0.0]
[1778431938070,53.16,81296.67,0.0,0.0,0.0,0.0]
[1778431943106,53.16,81296.54,0.0,0.0,0.0,0.0]
[1778431948148,53.16,81305.48,0.0,0.0,0.0,0.0]
[1778431953188,53.16,81307.06,0.0,0.0,0.0,0.0]
[1778431958219,53.16,81313.42,0.0,0.0,0.0,0.0]
[1778431963254,53.16,81315.39,0.0,0.0,0.0,0.0]
[1778431970306,53.16,81316.62,0.0,0.0,0.0,0.0]
[1778431976345,53.16,81320.71,0.0,0.0,0.0,0.0]
[1778431981381,53.16,81320.83,0.0,0.0,0.0,0.0]
[1778431986415,53.16,81324.69,0.0,0.0,0.0,0.0]
[1778431991451,53.16,81330.11,0.0,0.0,0.0,0.0]
[1778431997675,53.16,81330.24,0.0,0.0,0.0,0.0]
[1778432003535,53.16,81335.35,0.0,0.0,0.0,0.0]
[1778432008570,53.16,81337.45,0.0,0.0,0.0,0.0]
[1778432013605,53.16,81336.7,0.0,0.0,0.0,0.0]
[1778432018640,53.16,81337.97,0.0,0.0,0.0,0.0]
[1778432023675,53.16,81339.17,0.0,0.0,0.0,0.0]
[1778432028712,53.16,81334.78,0.0,0.0,0.0,0.0]
[1778432033745,53.16,81334.78,0.0,0.0,0.0,0.0]
[1778432038780,53.16,81333.98,0.0,0.0,0.0,0.0]
[1778432043816,53.16,81333.86,0.0,0.0,0.0,0.0]
[1778432054892,53.16,81333.6,0.0,0.0,0.0,0.0]
[1778432059930,53.16,81334.6,0.0,0.0,0.0,0.0]
[1778432066980,53.16,81334.59,0.0,0.0,0.0,0.0]
[1778432072014,53.16,81333.34,0.0,0.0,0.0,0.0]
[1778432077049,53.16,81333.23,0.0,0.0,0.0,0.0]
[1778432088309,53.16,81333.02,0.0,0.0,0.0,0.0]
[1778432097190,53.16,81332.92,0.0,0.0,0.0,0.0]
[1778432102225,53.16,81332.84,0.0,0.0,0.0,0.0]
[1778432107261,53.16,81338.23,0.0,0.0,0.0,0.0]
[1778432113304,53.16,81344.83,0.0,0.0,0.0,0.0]
[1778432118520,53.16,81343.38,0.0,0.0,0.0,0.0]
[1778432124379,53.16,81343.47,0.0,0.0,0.0,0.0]
[1778432129414,53.16,81344.14,0.0,0.0,0.0,0.0]
[1778432134449,53.16,81342.14,0.0,0.0,0.0,0.0]
[1778432139485,53.16,81336.22,0.0,0.0,0.0,0.0]
[1778432146534,53.16,81327.11,0.0,0.0,0.0,0.0]
[1778432154590,53.16,81328.73,0.0,0.0,0.0,0.0]
[1778432159625,53.16,81329.67,0.0,0.0,0.0,0.0]
[1778432164663,53.16,81329.74,0.0,0.0,0.0,0.0]
[1778432167681,53.16,81319.68,0.0,0.0,0.0,0.0]
[1778432172718,53.16,81320.62,0.0,0.0,0.0,0.0]
[1778432177754,53.16,81326.12,0.0,0.0,0.0,0.0]
[1778432182790,53.16,81327.59,0.0,0.0,0.0,0.0]
[1778432187825,53.16,81324.98,0.0,0.0,0.0,0.0]
[1778432192859,53.16,81325.4,0.0,0.0,0.0,0.0]
[1778432199908,53.16,81326.64,0.0,0.0,0.0,0.0]
[1778432204944,53.16,81327.77,0.0,0.0,0.0,0.0]
[1778432209980,53.16,81324.89,0.0,0.0,0.0,0.0]
[1778432215014,53.16,81326.29,0.0,0.0,0.0,0.0]
[1778432220050,53.16,81323.78,0.0,0.0,0.0,0.0]
[1778432225084,53.16,81327.87,0.0,0.0,0.0,0.0]
[1778432230120,53.16,81329.4,0.0,0.0,0.0,0.0]
[1778432235157,53.16,81329.54,0.0,0.0,0.0,0.0]
[1778432240192,53.16,81326.8,0.0,0.0,0.0,0.0]
[1778432245226,53.16,81324.9,0.0,0.0,0.0,0.0]
[1778432251270,53.16,81326.67,0.0,0.0,0.0,0.0]
[1778432257311,53.16,81327.41,0.0,0.0,0.0,0.0]
[1778432262345,53.16,81329.7,0.0,0.0,0.0,0.0]
[1778432267380,53.16,81329.62,0.0,0.0,0.0,0.0]
[1778432274429,53.16,81328.53,0.0,0.0,0.0,0.0]
[1778432279644,53.16,81326.75,0.0,0.0,0.0,0.0]
[1778432286513,53.16,81327.31,0.0,0.0,0.0,0.0]
[1778432291549,53.16,81324.88,0.0,0.0,0.0,0.0]
[1778432294712,53.16,81319.55,0.0,0.0,0.0,0.0]
[1778432294805,53.16,81318.09,0.0,0.0,0.0,0.0]
[1778432297887,53.16,81317.68,0.0,0.0,0.0,0.0]
[1778432297988,53.16,81316.44,0.0,0.0,0.0,0.0]
[1778432299955,53.16,81316.44,0.0,0.0,0.0,0.0]
[1778432299956,53.16,81316.44,0.0,0.0,0.0,0.0]
[1778432306653,53.16,81313.68,0.0,0.0,0.0,0.0]
[1778432311691,53.16,81319.2,0.0,0.0,0.0,0.0]
[1778432316729,53.16,81328.28,0.0,0.0,0.0,0.0]
[1778432321764,53.16,81328.3,0.0,0.0,0.0,0.0]
[1778432329995,53.16,81337.21,0.0,0.0,0.0,0.0]
[1778432336867,53.16,81337.07,0.0,0.0,0.0,0.0]
[1778432343914,53.16,81336.88,0.0,0.0,0.0,0.0]
[1778432348949,53.16,81337.14,0.0,0.0,0.0,0.0]
[1778432353984,53.16,81336.66,0.0,0.0,0.0,0.0]
[1778432359019,53.16,81336.88,0.0,0.0,0.0,0.0]
[1778432364056,53.16,81340.57,0.0,0.0,0.0,0.0]
[1778432370097,53.16,81344.36,0.0,0.0,0.0,0.0]
[1778432375132,53.16,81346.88,0.0,0.0,0.0,0.0]
[1778432380166,53.16,81353.31,0.0,0.0,0.0,0.0]
[1778432387216,53.16,81353.57,0.0,0.0,0.0,0.0]
[1778432392251,53.16,81353.04,0.0,0.0,0.0,0.0]
[1778432398292,53.16,81354.35,0.0,0.0,0.0,0.0]
[1778432403327,53.16,81351.75,0.0,0.0,0.0,0.0]
[1778432409369,53.16,81352.72,0.0,0.0,0.0,0.0]
[1778432415413,53.16,81352.42,0.0,0.0,0.0,0.0]
[1778432420642,53.16,81352.33,0.0,0.0,0.0,0.0]
[1778432427495,53.16,81354.16,0.0,0.0,0.0,0.0]
[1778432432530,53.16,81354.53,0.0,0.0,0.0,0.0]
[1778432437565,53.16,81354.57,0.0,0.0,0.0,0.0]
[1778432442602,53.16,81353.96,0.0,0.0,0.0,0.0]
[1778432447636,53.16,81358.03,0.0,0.0,0.0,0.0]
[1778432452672,53.16,81360.44,0.0,0.0,0.0,0.0]
[1778432457709,53.16,81359.97,0.0,0.0,0.0,0.0]
[1778432462745,53.16,81352.74,0.0,0.0,0.0,0.0]
[1778432467780,53.16,81348.89,0.0,0.0,0.0,0.0]
[1778432469860,53.16,81348.58,0.0,0.0,0.0,0.0]
[1778432469961,53.16,81348.88,0.0,0.0,0.0,0.0]
[1778432477854,53.16,81347.22,0.0,0.0,0.0,0.0]
[1778432482890,53.16,81345.41,0.0,0.0,0.0,0.0]
[1778432487923,53.16,81338.15,0.0,0.0,0.0,0.0]
[1778432493966,53.16,81336.68,0.0,0.0,0.0,0.0]
[1778432499002,53.16,81338.42,0.0,0.0,0.0,0.0]
[1778432505043,53.16,81344.26,0.0,0.0,0.0,0.0]
[1778432510080,53.16,81343.44,0.0,0.0,0.0,0.0]
[1778432515114,53.16,81342.63,0.0,0.0,0.0,0.0]
[1778432517361,53.16,81342.94,0.0,0.0,0.0,0.0]
[1778432518134,53.16,81342.9,0.0,0.0,0.0,0.0]
[1778432523170,53.16,81343.78,0.0,0.0,0.0,0.0]
[1778432528204,53.16,81343.88,0.0,0.0,0.0,0.0]
[1778432533239,53.16,81339.56,0.0,0.0,0.0,0.0]
[1778432537390,53.16,81338.46,0.0,0.0,0.0,0.0]
[1778432538274,53.16,81338.38,0.0,0.0,0.0,0.0]
[1778432543309,53.16,81337.68,0.0,0.0,0.0,0.0]
[1778432548344,53.16,81337.97,0.0,0.0,0.0,0.0]
[1778432554386,53.16,81337.93,0.0,0.0,0.0,0.0]
[1778432561626,53.16,81337.61,0.0,0.0,0.0,0.0]
[1778432568481,53.16,81337.61,0.0,0.0,0.0,0.0]
[1778432573519,53.16,81338.34,0.0,0.0,0.0,0.0]
[1778432578555,53.16,81338.38,0.0,0.0,0.0,0.0]
[1778432586612,53.16,81338.61,0.0,0.0,0.0,0.0]
[1778432591839,53.16,81338.31,0.0,0.0,0.0,0.0]
[1778432598697,53.16,81337.96,0.0,0.0,0.0,0.0]
[1778432609807,53.16,81338.18,0.0,0.0,0.0,0.0]
[1778432611979,53.16,81350.78,0.0,0.0,0.0,0.0]
[1778432617865,53.16,81355.68,0.0,0.0,0.0,0.0]
[1778432622899,53.16,81354.39,0.0,0.0,0.0,0.0]
[1778432627934,53.16,81353.25,0.0,0.0,0.0,0.0]
[1778432632968,53.16,81350.5,0.0,0.0,0.0,0.0]
[1778432638002,53.16,81349.9,0.0,0.0,0.0,0.0]
[1778432644045,53.16,81350.06,0.0,0.0,0.0,0.0]
[1778432649081,53.16,81351.16,0.0,0.0,0.0,0.0]
[1778432654117,53.16,81352.32,0.0,0.0,0.0,0.0]
[1778432659154,53.16,81351.96,0.0,0.0,0.0,0.0]
[1778432664187,53.16,81351.49,0.0,0.0,0.0,0.0]
[1778432669223,53.16,81351.6,0.0,0.0,0.0,0.0]
[1778432674258,53.16,81352.68,0.0,0.0,0.0,0.0]
[1778432679295,53.16,81361.66,0.0,0.0,0.0,0.0]
[1778432681310,53.16,81373.51,0.0,0.0,0.0,0.0]
[1778432685338,53.16,81362.46,0.0,0.0,0.0,0.0]
[1778432690375,53.16,81366.11,0.0,0.0,0.0,0.0]
[1778432695407,53.16,81366.6,0.0,0.0,0.0,0.0]
[1778432700443,53.16,81365.26,0.0,0.0,0.0,0.0]
[1778432705478,53.16,81363.87,0.0,0.0,0.0,0.0]
[1778432710512,53.16,81366.34,0.0,0.0,0.0,0.0]
[1778432715548,53.16,81368.83,0.0,0.0,0.0,0.0]
[1778432720584,53.16,81368.58,0.0,0.0,0.0,0.0]
[1778432725617,53.16,81367.66,0.0,0.0,0.0,0.0]
[1778432730652,53.16,81366.51,0.0,0.0,0.0,0.0]
[1778432733683,53.16,81380.9,0.0,0.0,0.0,0.0]
[1778432735690,53.16,81393.98,0.0,0.0,0.0,0.0]
[1778432740725,53.16,81387.68,0.0,0.0,0.0,0.0]
[1778432746769,53.16,81388.4,0.0,0.0,0.0,0.0]
[1778432751804,53.16,81389.18,0.0,0.0,0.0,0.0]
[1778432756839,53.16,81392.51,0.0,0.0,0.0,0.0]
[1778432763045,53.16,81386.17,0.0,0.0,0.0,0.0]
[1778432764900,53.16,81370.85,0.0,0.0,0.0,0.0]
[1778432765916,53.16,81355.13,0.0,0.0,0.0,0.0]
[1778432766917,53.16,81343.37,0.0,0.0,0.0,0.0]
[1778432771950,53.16,81337.83,0.0,0.0,0.0,0.0]
[1778432776984,53.16,81334.19,0.0,0.0,0.0,0.0]
[1778432782025,53.16,81331.52,0.0,0.0,0.0,0.0]
[1778432783183,53.16,81315.55,0.0,0.0,0.0,0.0]
[1778432789109,53.16,81322.3,0.0,0.0,0.0,0.0]
[1778432794141,53.16,81324.65,0.0,0.0,0.0,0.0]
[1778432799176,53.16,81322.66,0.0,0.0,0.0,0.0]
[1778432804211,53.16,81320.84,0.0,0.0,0.0,0.0]
[1778432807233,53.16,81310.51,0.0,0.0,0.0,0.0]
[1778432810253,53.16,81296.97,0.0,0.0,0.0,0.0]
[1778432813398,53.16,81283.07,0.0,0.0,0.0,0.0]
[1778432819317,53.16,81281.67,0.0,0.0,0.0,0.0]
[1778432824353,53.16,81291.28,0.0,0.0,0.0,0.0]
[1778432829392,53.16,81283.92,0.0,0.0,0.0,0.0]
[1778432834422,53.16,81276.51,0.0,0.0,0.0,0.0]
[1778432839457,53.16,81275.47,0.0,0.0,0.0,0.0]
[1778432845499,53.16,81275.47,0.0,0.0,0.0,0.0]
[1778432850536,53.16,81276.0,0.0,0.0,0.0,0.0]
[1778432855569,53.16,81276.0,0.0,0.0,0.0,0.0]
[1778432860606,53.16,81279.1,0.0,0.0,0.0,0.0]
[1778432865640,53.16,81279.31,0.0,0.0,0.0,0.0]
[1778432870675,53.16,81278.96,0.0,0.0,0.0,0.0]
[1778432878736,53.16,81273.82,0.0,0.0,0.0,0.0]
[1778432883774,53.16,81266.74,0.0,0.0,0.0,0.0]
[1778432885781,53.16,81256.71,0.0,0.0,0.0,0.0]
[1778432890817,53.16,81255.11,0.0,0.0,0.0,0.0]
[1778432892831,53.16,81243.43,0.0,0.0,0.0,0.0]
[1778432896858,53.16,81232.67,0.0,0.0,0.0,0.0]
[1778432901893,53.16,81229.94,0.0,0.0,0.0,0.0]
[1778432906928,53.16,81235.12,0.0,0.0,0.0,0.0]
[1778432911965,53.16,81233.74,0.0,0.0,0.0,0.0]
[1778432916998,53.16,81230.49,0.0,0.0,0.0,0.0]
[1778432922035,53.16,81228.89,0.0,0.0,0.0,0.0]
[1778432927070,53.16,81233.42,0.0,0.0,0.0,0.0]
[1778432932105,53.16,81232.63,0.0,0.0,0.0,0.0]
[1778432937139,53.16,81232.93,0.0,0.0,0.0,0.0]
[1778432942176,53.16,81233.28,0.0,0.0,0.0,0.0]
[1778432947210,53.16,81242.02,0.0,0.0,0.0,0.0]
[1778432952246,53.16,81237.99,0.0,0.0,0.0,0.0]
[1778432957280,53.16,81237.98,0.0,0.0,0.0,0.0]
[1778432962315,53.16,81237.81,0.0,0.0,0.0,0.0]
[1778432967350,53.16,81233.19,0.0,0.0,0.0,0.0]
[1778432972385,53.16,81233.55,0.0,0.0,0.0,0.0]
[1778432979436,53.16,81228.92,0.0,0.0,0.0,0.0]
[1778432984595,53.16,81230.39,0.0,0.0,0.0,0.0]
[1778432990512,53.16,81229.77,0.0,0.0,0.0,0.0]
[1778432995548,53.16,81221.51,0.0,0.0,0.0,0.0]
[1778433000583,53.16,81216.82,0.0,0.0,0.0,0.0]
[1778433005617,53.16,81217.54,0.0,0.0,0.0,0.0]
[1778433011661,53.16,81217.32,0.0,0.0,0.0,0.0]
[1778433013675,53.16,81205.13,0.0,0.0,0.0,0.0]
[1778433018714,53.16,81201.95,0.0,0.0,0.0,0.0]
[1778433023745,53.16,81203.85,0.0,0.0,0.0,0.0]
[1778433028786,53.16,81204.7,0.0,0.0,0.0,0.0]
[1778433033819,53.16,81205.76,0.0,0.0,0.0,0.0]
[1778433038855,53.16,81205.92,0.0,0.0,0.0,0.0]
[1778433044900,53.16,81199.54,0.0,0.0,0.0,0.0]
[1778433046911,53.16,81213.93,0.0,0.0,0.0,0.0]
[1778433051948,53.16,81212.82,0.0,0.0,0.0,0.0]
[1778433058994,53.16,81210.66,0.0,0.0,0.0,0.0]
[1778433064029,53.16,81210.04,0.0,0.0,0.0,0.0]
[1778433069065,53.16,81209.84,0.0,0.0,0.0,0.0]
[1778433075236,53.16,81209.21,0.0,0.0,0.0,0.0]
[1778433081151,53.16,81208.75,0.0,0.0,0.0,0.0]
[1778433086190,53.16,81210.8,0.0,0.0,0.0,0.0]
[1778433091222,53.16,81216.58,0.0,0.0,0.0,0.0]
[1778433096256,53.16,81211.33,0.0,0.0,0.0,0.0]
[1778433101294,53.16,81214.09,0.0,0.0,0.0,0.0]
[1778433106328,53.16,81217.36,0.0,0.0,0.0,0.0]
[1778433111366,53.16,81221.47,0.0,0.0,0.0,0.0]
[1778433116401,53.16,81218.24,0.0,0.0,0.0,0.0]
[1778433121440,53.16,81219.59,0.0,0.0,0.0,0.0]
[1778433126474,53.16,81220.21,0.0,0.0,0.0,0.0]
[1778433131509,53.16,81224.09,0.0,0.0,0.0,0.0]
[1778433136545,53.16,81227.67,0.0,0.0,0.0,0.0]
[1778433142586,53.16,81235.92,0.0,0.0,0.0,0.0]
[1778433147621,53.16,81236.36,0.0,0.0,0.0,0.0]
[1778433151649,53.16,81240.52,0.0,0.0,0.0,0.0]
[1778433156703,53.16,81241.28,0.0,0.0,0.0,0.0]
[1778433161738,53.16,81240.63,0.0,0.0,0.0,0.0]
[1778433166775,53.16,81247.79,0.0,0.0,0.0,0.0]
[1778433170807,53.16,81258.06,0.0,0.0,0.0,0.0]
[1778433174834,53.16,81268.18,0.0,0.0,0.0,0.0]
[1778433179869,53.16,81264.14,0.0,0.0,0.0,0.0]
[1778433184904,53.16,81266.89,0.0,0.0,0.0,0.0]
[1778433190947,53.16,81269.34,0.0,0.0,0.0,0.0]
[1778433196082,53.16,81274.84,0.0,0.0,0.0,0.0]
[1778433202036,53.16,81284.56,0.0,0.0,0.0,0.0]
[1778433207072,53.16,81284.37,0.0,0.0,0.0,0.0]
[1778433211099,53.16,81290.42,0.0,0.0,0.0,0.0]
[1778433216134,53.16,81292.34,0.0,0.0,0.0,0.0]
[1778433217140,53.16,81307.13,0.0,0.0,0.0,0.0]
[1778433222176,53.16,81317.07,0.0,0.0,0.0,0.0]
[1778433227211,53.16,81314.95,0.0,0.0,0.0,0.0]
[1778433230274,53.16,81304.01,0.0,0.0,0.0,0.0]
[1778433235312,53.16,81295.65,0.0,0.0,0.0,0.0]
[1778433240346,53.16,81298.68,0.0,0.0,0.0,0.0]
[1778433245380,53.16,81303.71,0.0,0.0,0.0,0.0]
[1778433250414,53.16,81307.13,0.0,0.0,0.0,0.0]
[1778433255451,53.16,81309.07,0.0,0.0,0.0,0.0]
[1778433260498,53.16,81308.27,0.0,0.0,0.0,0.0]
[1778433265544,53.16,81309.92,0.0,0.0,0.0,0.0]
[1778433270575,53.16,81317.6,0.0,0.0,0.0,0.0]
[1778433273607,53.16,81322.55,0.0,0.0,0.0,0.0]
[1778433278643,53.16,81323.86,0.0,0.0,0.0,0.0]
[1778433283678,53.16,81327.12,0.0,0.0,0.0,0.0]
[1778433288713,53.16,81321.53,0.0,0.0,0.0,0.0]
[1778433293749,53.16,81324.0,0.0,0.0,0.0,0.0]
[1778433298785,53.16,81329.42,0.0,0.0,0.0,0.0]
[1778433303821,53.16,81330.92,0.0,0.0,0.0,0.0]
[1778433308858,53.16,81330.41,0.0,0.0,0.0,0.0]
[1778433313890,53.16,81335.47,0.0,0.0,0.0,0.0]
[1778433318929,53.16,81341.39,0.0,0.0,0.0,0.0]
[1778433323963,53.16,81342.21,0.0,0.0,0.0,0.0]
[1778433329002,53.16,81348.95,0.0,0.0,0.0,0.0]
[1778433331022,53.16,81352.97,0.0,0.0,0.0,0.0]
[1778433335053,53.16,81366.14,0.0,0.0,0.0,0.0]
[1778433340084,53.16,81350.86,0.0,0.0,0.0,0.0]
[1778433345119,53.16,81357.93,0.0,0.0,0.0,0.0]
[1778433350160,53.16,81352.9,0.0,0.0,0.0,0.0]
[1778433355190,53.16,81341.55,0.0,0.0,0.0,0.0]
[1778433360223,53.16,81336.4,0.0,0.0,0.0,0.0]
[1778433365259,53.16,81332.99,0.0,0.0,0.0,0.0]
[1778433370293,53.16,81334.54,0.0,0.0,0.0,0.0]
[1778433375329,53.16,81335.42,0.0,0.0,0.0,0.0]
[1778433380364,53.16,81337.81,0.0,0.0,0.0,0.0]
[1778433385399,53.16,81337.63,0.0,0.0,0.0,0.0]
[1778433390434,53.16,81328.26,0.0,0.0,0.0,0.0]
[1778433395472,53.16,81309.24,0.0,0.0,0.0,0.0]
[1778433400506,53.16,81305.03,0.0,0.0,0.0,0.0]
[1778433405540,53.16,81295.66,0.0,0.0,0.0,0.0]
[1778433411585,53.16,81290.81,0.0,0.0,0.0,0.0]
[1778433416622,53.16,81282.42,0.0,0.0,0.0,0.0]
[1778433421656,53.16,81282.41,0.0,0.0,0.0,0.0]
[1778433426692,53.16,81283.61,0.0,0.0,0.0,0.0]
[1778433435755,53.16,81281.76,0.0,0.0,0.0,0.0]
[1778433440790,53.16,81276.9,0.0,0.0,0.0,0.0]
[1778433445827,53.16,81270.67,0.0,0.0,0.0,0.0]
[1778433450863,53.16,81273.91,0.0,0.0,0.0,0.0]
[1778433453882,53.16,81276.94,0.0,0.0,0.0,0.0]
[1778433458917,53.16,81286.66,0.0,0.0,0.0,0.0]
[1778433464959,53.16,81286.18,0.0,0.0,0.0,0.0]
[1778433469995,53.16,81286.18,0.0,0.0,0.0,0.0]
[1778433475030,53.16,81286.88,0.0,0.0,0.0,0.0]
[1778433481073,53.16,81286.56,0.0,0.0,0.0,0.0]
[1778433486109,53.16,81295.28,0.0,0.0,0.0,0.0]
[1778433491144,53.16,81293.64,0.0,0.0,0.0,0.0]
[1778433497187,53.16,81292.74,0.0,0.0,0.0,0.0]
[1778433502221,53.16,81292.81,0.0,0.0,0.0,0.0]
[1778433507256,53.16,81291.92,0.0,0.0,0.0,0.0]
[1778433512291,53.16,81292.09,0.0,0.0,0.0,0.0]
[1778433517327,53.16,81298.71,0.0,0.0,0.0,0.0]
[1778433518431,53.16,81309.07,0.0,0.0,0.0,0.0]
[1778433524376,53.16,81319.09,0.0,0.0,0.0,0.0]
[1778433528501,53.16,81330.81,0.0,0.0,0.0,0.0]
[1778433534459,53.16,81338.94,0.0,0.0,0.0,0.0]
[1778433539493,53.16,81338.61,0.0,0.0,0.0,0.0]
[1778433544530,53.16,81335.67,0.0,0.0,0.0,0.0]
[1778433546543,53.16,81346.12,0.0,0.0,0.0,0.0]
[1778433552586,53.16,81346.81,0.0,0.0,0.0,0.0]
[1778433557629,53.16,81346.84,0.0,0.0,0.0,0.0]
[1778433562662,53.16,81341.95,0.0,0.0,0.0,0.0]
[1778433567694,53.16,81330.28,0.0,0.0,0.0,0.0]
[1778433572729,53.16,81332.72,0.0,0.0,0.0,0.0]
[1778433577768,53.16,81331.17,0.0,0.0,0.0,0.0]
[1778433582799,53.16,81337.71,0.0,0.0,0.0,0.0]
[1778433587835,53.16,81342.54,0.0,0.0,0.0,0.0]
[1778433592877,53.16,81343.87,0.0,0.0,0.0,0.0]
[1778433599006,53.16,81344.45,0.0,0.0,0.0,0.0]
[1778433604962,53.16,81349.56,0.0,0.0,0.0,0.0]
[1778433609996,53.16,81349.17,0.0,0.0,0.0,0.0]
[1778433616039,53.16,81348.72,0.0,0.0,0.0,0.0]
[1778433621074,53.16,81351.41,0.0,0.0,0.0,0.0]
[1778433626110,53.16,81351.21,0.0,0.0,0.0,0.0]
[1778433631145,53.16,81350.68,0.0,0.0,0.0,0.0]
[1778433636180,53.16,81350.5,0.0,0.0,0.0,0.0]
[1778433641215,53.16,81355.31,0.0,0.0,0.0,0.0]
[1778433646251,53.16,81358.26,0.0,0.0,0.0,0.0]
[1778433651285,53.16,81351.99,0.0,0.0,0.0,0.0]
[1778433656324,53.16,81351.88,0.0,0.0,0.0,0.0]
[1778433661359,53.16,81351.51,0.0,0.0,0.0,0.0]
[1778433666394,53.16,81350.9,0.0,0.0,0.0,0.0]
[1778433671431,53.16,81354.6,0.0,0.0,0.0,0.0]
[1778433676467,53.16,81357.64,0.0,0.0,0.0,0.0]
[1778433681500,53.16,81363.06,0.0,0.0,0.0,0.0]
[1778433686538,53.16,81367.67,0.0,0.0,0.0,0.0]
[1778433693586,53.16,81367.78,0.0,0.0,0.0,0.0]
[1778433698620,53.16,81369.86,0.0,0.0,0.0,0.0]
[1778433703655,53.16,81379.81,0.0,0.0,0.0,0.0]
[1778433708690,53.16,81386.18,0.0,0.0,0.0,0.0]
[1778433712723,53.16,81396.3,0.0,0.0,0.0,0.0]
[1778433717753,53.16,81396.15,0.0,0.0,0.0,0.0]
[1778433722793,53.16,81394.82,0.0,0.0,0.0,0.0]
[1778433727824,53.16,81383.43,0.0,0.0,0.0,0.0]
[1778433730845,53.16,81372.97,0.0,0.0,0.0,0.0]
[1778433733869,53.16,81361.56,0.0,0.0,0.0,0.0]
[1778433738907,53.16,81362.44,0.0,0.0,0.0,0.0]
[1778433744946,53.16,81364.35,0.0,0.0,0.0,0.0]
[1778433750086,53.16,81377.51,0.0,0.0,0.0,0.0]
[1778433756026,53.16,81380.07,0.0,0.0,0.0,0.0]
[1778433761064,53.16,81377.58,0.0,0.0,0.0,0.0]
[1778433766096,53.16,81374.64,0.0,0.0,0.0,0.0]
[1778433771130,53.16,81373.38,0.0,0.0,0.0,0.0]
[1778433779187,53.16,81378.27,0.0,0.0,0.0,0.0]
[1778433784221,53.16,81384.09,0.0,0.0,0.0,0.0]
[1778433789256,53.16,81390.68,0.0,0.0,0.0,0.0]
[1778433794291,53.16,81399.8,0.0,0.0,0.0,0.0]
[1778433799327,53.16,81392.97,0.0,0.0,0.0,0.0]
[1778433804362,53.16,81388.04,0.0,0.0,0.0,0.0]
[1778433809396,53.16,81399.22,0.0,0.0,0.0,0.0]
[1778433814431,53.16,81392.53,0.0,0.0,0.0,0.0]
[1778433819466,53.16,81391.27,0.0,0.0,0.0,0.0]
[1778433824503,53.16,81382.99,0.0,0.0,0.0,0.0]
[1778433829539,53.16,81390.16,0.0,0.0,0.0,0.0]
[1778433832559,53.16,81401.75,0.0,0.0,0.0,0.0]
[1778433837594,53.16,81396.96,0.0,0.0,0.0,0.0]
[1778433840720,53.16,81386.73,0.0,0.0,0.0,0.0]
[1778433846657,53.16,81386.07,0.0,0.0,0.0,0.0]
[1778433851692,53.16,81387.54,0.0,0.0,0.0,0.0]
[1778433856729,53.16,81387.62,0.0,0.0,0.0,0.0]
[1778433861764,53.16,81388.45,0.0,0.0,0.0,0.0]
[1778433866802,53.16,81387.17,0.0,0.0,0.0,0.0]
[1778433872842,53.16,81380.8,0.0,0.0,0.0,0.0]
[1778433877877,53.16,81381.21,0.0,0.0,0.0,0.0]
[1778433882914,53.16,81383.34,0.0,0.0,0.0,0.0]
[1778433887949,53.16,81383.67,0.0,0.0,0.0,0.0]
[1778433892985,53.16,81382.2,0.0,0.0,0.0,0.0]
[1778433898019,53.16,81382.63,0.0,0.0,0.0,0.0]
[1778433903073,53.16,81380.81,0.0,0.0,0.0,0.0]
[1778433908090,53.16,81380.95,0.0,0.0,0.0,0.0]
[1778433913124,53.16,81380.74,0.0,0.0,0.0,0.0]
[1778433918160,53.16,81383.14,0.0,0.0,0.0,0.0]
[1778433923196,53.16,81382.78,0.0,0.0,0.0,0.0]
[1778433928230,53.16,81384.22,0.0,0.0,0.0,0.0]
[1778433933264,53.16,81383.87,0.0,0.0,0.0,0.0]
[1778433938299,53.16,81382.77,0.0,0.0,0.0,0.0]
[1778433943334,53.16,81382.49,0.0,0.0,0.0,0.0]
[1778433948370,53.16,81375.63,0.0,0.0,0.0,0.0]
[1778433953405,53.16,81373.99,0.0,0.0,0.0,0.0]
[1778433958439,53.16,81366.93,0.0,0.0,0.0,0.0]
[1778433963474,53.16,81365.76,0.0,0.0,0.0,0.0]
[1778433968509,53.16,81366.58,0.0,0.0,0.0,0.0]
[1778433973544,53.16,81365.13,0.0,0.0,0.0,0.0]
[1778433978580,53.16,81367.44,0.0,0.0,0.0,0.0]
[1778433983614,53.16,81367.05,0.0,0.0,0.0,0.0]
[1778433988649,53.16,81364.97,0.0,0.0,0.0,0.0]
[1778433993684,53.16,81362.63,0.0,0.0,0.0,0.0]
[1778433998719,53.16,81354.27,0.0,0.0,0.0,0.0]
[1778434003755,53.16,81352.94,0.0,0.0,0.0,0.0]
[1778434008792,53.16,81359.08,0.0,0.0,0.0,0.0]
[1778434013833,53.16,81365.3,0.0,0.0,0.0,0.0]
[1778434018868,53.16,81363.87,0.0,0.0,0.0,0.0]
[1778434023903,53.16,81369.12,0.0,0.0,0.0,0.0]
[1778434028938,53.16,81366.99,0.0,0.0,0.0,0.0]
[1778434030952,53.16,81356.94,0.0,0.0,0.0,0.0]
[1778434035987,53.16,81357.66,0.0,0.0,0.0,0.0]
[1778434041022,53.16,81355.19,0.0,0.0,0.0,0.0]
[1778434047063,53.16,81354.92,0.0,0.0,0.0,0.0]
[1778434053105,53.16,81353.54,0.0,0.0,0.0,0.0]
[1778434059149,53.16,81343.26,0.0,0.0,0.0,0.0]
[1778434065191,53.16,81344.62,0.0,0.0,0.0,0.0]
[1778434070225,53.16,81344.21,0.0,0.0,0.0,0.0]
[1778434075261,53.16,81343.57,0.0,0.0,0.0,0.0]
[1778434081302,53.16,81344.57,0.0,0.0,0.0,0.0]
[1778434086338,53.16,81344.88,0.0,0.0,0.0,0.0]
[1778434092494,53.16,81345.85,0.0,0.0,0.0,0.0]
[1778434098422,53.16,81345.18,0.0,0.0,0.0,0.0]
[1778434103504,53.16,81345.63,0.0,0.0,0.0,0.0]
[1778434108520,53.16,81345.46,0.0,0.0,0.0,0.0]
[1778434113556,53.16,81338.56,0.0,0.0,0.0,0.0]
[1778434118590,53.16,81341.26,0.0,0.0,0.0,0.0]
[1778434124632,53.16,81341.59,0.0,0.0,0.0,0.0]
[1778434129667,53.16,81343.18,0.0,0.0,0.0,0.0]
[1778434134702,53.16,81343.02,0.0,0.0,0.0,0.0]
[1778434139739,53.16,81348.99,0.0,0.0,0.0,0.0]
[1778434144773,53.16,81350.58,0.0,0.0,0.0,0.0]
[1778434149808,53.16,81349.21,0.0,0.0,0.0,0.0]
[1778434154846,53.16,81352.13,0.0,0.0,0.0,0.0]
[1778434159881,53.16,81358.1,0.0,0.0,0.0,0.0]
[1778434164916,53.16,81357.97,0.0,0.0,0.0,0.0]
[1778434169951,53.16,81356.76,0.0,0.0,0.0,0.0]
[1778434174986,53.16,81357.16,0.0,0.0,0.0,0.0]
[1778434181027,53.16,81356.34,0.0,0.0,0.0,0.0]
[1778434186062,53.16,81356.13,0.0,0.0,0.0,0.0]
[1778434191097,53.16,81359.52,0.0,0.0,0.0,0.0]
[1778434196132,53.16,81358.84,0.0,0.0,0.0,0.0]
[1778434201167,53.16,81356.29,0.0,0.0,0.0,0.0]
[1778434206204,53.16,81355.71,0.0,0.0,0.0,0.0]
[1778434211237,53.16,81361.56,0.0,0.0,0.0,0.0]
[1778434216273,53.16,81353.89,0.0,0.0,0.0,0.0]
[1778434221309,53.16,81354.78,0.0,0.0,0.0,0.0]
[1778434226344,53.16,81354.84,0.0,0.0,0.0,0.0]
[1778434231381,53.16,81353.24,0.0,0.0,0.0,0.0]
[1778434235409,53.16,81340.11,0.0,0.0,0.0,0.0]
[1778434240444,53.16,81334.33,0.0,0.0,0.0,0.0]
[1778434245479,53.16,81335.77,0.0,0.0,0.0,0.0]
[1778434250515,53.16,81338.39,0.0,0.0,0.0,0.0]
[1778434255550,53.16,81339.41,0.0,0.0,0.0,0.0]
[1778434260585,53.16,81340.49,0.0,0.0,0.0,0.0]
[1778434265622,53.16,81342.21,0.0,0.0,0.0,0.0]
[1778434271661,53.16,81347.77,0.0,0.0,0.0,0.0]
[1778434276697,53.16,81348.71,0.0,0.0,0.0,0.0]
[1778434281731,53.16,81351.39,0.0,0.0,0.0,0.0]
[1778434283836,53.16,81362.54,0.0,0.0,0.0,0.0]
[1778434285759,53.16,81375.44,0.0,0.0,0.0,0.0]
[1778434290794,53.16,81380.04,0.0,0.0,0.0,0.0]
[1778434295829,53.16,81380.78,0.0,0.0,0.0,0.0]
[1778434300870,53.16,81380.41,0.0,0.0,0.0,0.0]
[1778434305909,53.16,81383.68,0.0,0.0,0.0,0.0]
[1778434310939,53.16,81385.04,0.0,0.0,0.0,0.0]
[1778434315975,53.16,81389.84,0.0,0.0,0.0,0.0]
[1778434321008,53.16,81389.54,0.0,0.0,0.0,0.0]
[1778434326046,53.16,81386.09,0.0,0.0,0.0,0.0]
[1778434330074,53.16,81374.46,0.0,0.0,0.0,0.0]
[1778434335109,53.16,81367.23,0.0,0.0,0.0,0.0]
[1778434340145,53.16,81359.21,0.0,0.0,0.0,0.0]
[1778434345179,53.16,81354.33,0.0,0.0,0.0,0.0]
[1778434350214,53.16,81352.69,0.0,0.0,0.0,0.0]
[1778434355249,53.16,81353.01,0.0,0.0,0.0,0.0]
[1778434360285,53.16,81345.48,0.0,0.0,0.0,0.0]
[1778434365319,53.16,81345.51,0.0,0.0,0.0,0.0]
[1778434370354,53.16,81345.87,0.0,0.0,0.0,0.0]
[1778434378411,53.16,81346.27,0.0,0.0,0.0,0.0]
[1778434380426,53.16,81331.35,0.0,0.0,0.0,0.0]
[1778434385461,53.16,81328.47,0.0,0.0,0.0,0.0]
[1778434390495,53.16,81328.71,0.0,0.0,0.0,0.0]
[1778434396537,53.16,81330.99,0.0,0.0,0.0,0.0]
[1778434401572,53.16,81319.89,0.0,0.0,0.0,0.0]
[1778434406695,53.16,81320.4,0.0,0.0,0.0,0.0]
[1778434412651,53.16,81321.19,0.0,0.0,0.0,0.0]
[1778434417686,53.16,81322.26,0.0,0.0,0.0,0.0]
[1778434421714,53.16,81332.47,0.0,0.0,0.0,0.0]
[1778434426835,53.16,81337.08,0.0,0.0,0.0,0.0]
[1778434432789,53.16,81340.18,0.0,0.0,0.0,0.0]
[1778434437824,53.16,81342.4,0.0,0.0,0.0,0.0]
[1778434442860,53.16,81342.84,0.0,0.0,0.0,0.0]
[1778434447894,53.16,81343.13,0.0,0.0,0.0,0.0]
[1778434452929,53.16,81342.27,0.0,0.0,0.0,0.0]
[1778434457965,53.16,81342.01,0.0,0.0,0.0,0.0]
[1778434459979,53.16,81332.03,0.0,0.0,0.0,0.0]
[1778434465019,53.16,81328.84,0.0,0.0,0.0,0.0]
[1778434470053,53.16,81330.45,0.0,0.0,0.0,0.0]
[1778434475091,53.16,81329.58,0.0,0.0,0.0,0.0]
[1778434480123,53.16,81330.04,0.0,0.0,0.0,0.0]
[1778434485158,53.16,81328.33,0.0,0.0,0.0,0.0]
[1778434490192,53.16,81327.71,0.0,0.0,0.0,0.0]
[1778434495228,53.16,81328.08,0.0,0.0,0.0,0.0]
[1778434500262,53.16,81323.49,0.0,0.0,0.0,0.0]
[1778434505297,53.16,81325.97,0.0,0.0,0.0,0.0]
[1778434510337,53.16,81316.26,0.0,0.0,0.0,0.0]
[1778434516374,53.16,81309.18,0.0,0.0,0.0,0.0]
[1778434522416,53.16,81304.42,0.0,0.0,0.0,0.0]
[1778434527546,53.16,81300.91,0.0,0.0,0.0,0.0]
[1778434533495,53.16,81297.95,0.0,0.0,0.0,0.0]
[1778434538531,53.16,81297.69,0.0,0.0,0.0,0.0]
[1778434539539,53.16,81307.52,0.0,0.0,0.0,0.0]
[1778434544572,53.16,81305.31,0.0,0.0,0.0,0.0]
[1778434549607,53.16,81303.52,0.0,0.0,0.0,0.0]
[1778434554644,53.16,81302.17,0.0,0.0,0.0,0.0]
[1778434559679,53.16,81302.46,0.0,0.0,0.0,0.0]
[1778434564713,53.16,81303.72,0.0,0.0,0.0,0.0]
[1778434569748,53.16,81303.97,0.0,0.0,0.0,0.0]
[1778434574784,53.16,81298.29,0.0,0.0,0.0,0.0]
[1778434579819,53.16,81298.71,0.0,0.0,0.0,0.0]
[1778434582842,53.16,81288.59,0.0,0.0,0.0,0.0]
[1778434587975,53.16,81281.16,0.0,0.0,0.0,0.0]
[1778434593918,53.16,81278.68,0.0,0.0,0.0,0.0]
[1778434598952,53.16,81285.07,0.0,0.0,0.0,0.0]
[1778434603987,53.16,81282.17,0.0,0.0,0.0,0.0]
[1778434611041,53.16,81281.49,0.0,0.0,0.0,0.0]
[1778434618185,53.16,81280.8,0.0,0.0,0.0,0.0]
[1778434624132,53.16,81290.36,0.0,0.0,0.0,0.0]
[1778434630173,53.16,81290.5,0.0,0.0,0.0,0.0]
[1778434635208,53.16,81289.4,0.0,0.0,0.0,0.0]
[1778434641250,53.16,81287.69,0.0,0.0,0.0,0.0]
[1778434646286,53.16,81287.07,0.0,0.0,0.0,0.0]
[1778434653334,53.16,81286.44,0.0,0.0,0.0,0.0]
[1778434658466,53.16,81283.71,0.0,0.0,0.0,0.0]
[1778434664411,53.16,81273.3,0.0,0.0,0.0,0.0]
[1778434669446,53.16,81275.09,0.0,0.0,0.0,0.0]
[1778434674482,53.16,81277.58,0.0,0.0,0.0,0.0]
[1778434679516,53.16,81279.5,0.0,0.0,0.0,0.0]
[1778434686565,53.16,81279.84,0.0,0.0,0.0,0.0]
[1778434691600,53.16,81279.41,0.0,0.0,0.0,0.0]
[1778434696635,53.16,81280.15,0.0,0.0,0.0,0.0]
[1778434702679,53.16,81280.21,0.0,0.0,0.0,0.0]
[1778434707714,53.16,81289.41,0.0,0.0,0.0,0.0]
[1778434712748,53.16,81290.22,0.0,0.0,0.0,0.0]
[1778434717784,53.16,81289.41,0.0,0.0,0.0,0.0]
[1778434722818,53.16,81283.15,0.0,0.0,0.0,0.0]
[1778434727853,53.16,81282.24,0.0,0.0,0.0,0.0]
[1778434734901,53.16,81279.62,0.0,0.0,0.0,0.0]
[1778434740945,53.16,81278.7,0.0,0.0,0.0,0.0]
[1778434745979,53.16,81279.93,0.0,0.0,0.0,0.0]
[1778434752022,53.16,81279.66,0.0,0.0,0.0,0.0]
[1778434757057,53.16,81279.13,0.0,0.0,0.0,0.0]
[1778434762094,53.16,81280.11,0.0,0.0,0.0,0.0]
[1778434769242,53.16,81278.79,0.0,0.0,0.0,0.0]
[1778434775183,53.16,81280.57,0.0,0.0,0.0,0.0]
[1778434780218,53.16,81280.12,0.0,0.0,0.0,0.0]
[1778434785254,53.16,81281.03,0.0,0.0,0.0,0.0]
[1778434794315,53.16,81280.39,0.0,0.0,0.0,0.0]
[1778434799457,53.16,81273.07,0.0,0.0,0.0,0.0]
[1778434809526,53.16,81273.76,0.0,0.0,0.0,0.0]
[1778434815463,53.16,81281.41,0.0,0.0,0.0,0.0]
[1778434820498,53.16,81284.75,0.0,0.0,0.0,0.0]
[1778434825533,53.16,81285.99,0.0,0.0,0.0,0.0]
[1778434830569,53.16,81285.15,0.0,0.0,0.0,0.0]
[1778434835603,53.16,81286.68,0.0,0.0,0.0,0.0]
[1778434840638,53.16,81288.34,0.0,0.0,0.0,0.0]
[1778434847687,53.16,81288.15,0.0,0.0,0.0,0.0]
[1778434852723,53.16,81286.96,0.0,0.0,0.0,0.0]
[1778434857757,53.16,81280.66,0.0,0.0,0.0,0.0]
[1778434863801,53.16,81280.61,0.0,0.0,0.0,0.0]
[1778434869846,53.16,81282.17,0.0,0.0,0.0,0.0]
[1778434874878,53.16,81282.52,0.0,0.0,0.0,0.0]
[1778434881928,53.16,81283.05,0.0,0.0,0.0,0.0]
[1778434888977,53.16,81283.32,0.0,0.0,0.0,0.0]
[1778434893005,53.16,81292.67,0.0,0.0,0.0,0.0]
[1778434898040,53.16,81290.11,0.0,0.0,0.0,0.0]
[1778434903076,53.16,81289.24,0.0,0.0,0.0,0.0]
[1778434908111,53.16,81294.35,0.0,0.0,0.0,0.0]
[1778434914152,53.16,81294.74,0.0,0.0,0.0,0.0]
[1778434919191,53.16,81294.52,0.0,0.0,0.0,0.0]
[1778434925235,53.16,81296.47,0.0,0.0,0.0,0.0]
[1778434932283,53.16,81298.5,0.0,0.0,0.0,0.0]
[1778434938325,53.16,81299.36,0.0,0.0,0.0,0.0]
[1778434946492,53.16,81299.52,0.0,0.0,0.0,0.0]
[1778434953430,53.16,81301.62,0.0,0.0,0.0,0.0]
[1778434958465,53.16,81302.47,0.0,0.0,0.0,0.0]
[1778434963501,53.16,81308.49,0.0,0.0,0.0,0.0]
[1778434968535,53.16,81312.05,0.0,0.0,0.0,0.0]
[1778434973570,53.16,81318.02,0.0,0.0,0.0,0.0]
[1778434978605,53.16,81321.65,0.0,0.0,0.0,0.0]
[1778434985657,53.16,81324.76,0.0,0.0,0.0,0.0]
[1778434990696,53.16,81327.61,0.0,0.0,0.0,0.0]
[1778434995726,53.16,81332.06,0.0,0.0,0.0,0.0]
[1778435000763,53.16,81333.26,0.0,0.0,0.0,0.0]
[1778435006917,53.16,81333.87,0.0,0.0,0.0,0.0]
[1778435013852,53.16,81334.81,0.0,0.0,0.0,0.0]
[1778435018887,53.16,81337.98,0.0,0.0,0.0,0.0]
[1778435024931,53.16,81338.92,0.0,0.0,0.0,0.0]
[1778435029964,53.16,81341.57,0.0,0.0,0.0,0.0]
[1778435034999,53.16,81337.96,0.0,0.0,0.0,0.0]
[1778435040036,53.16,81337.84,0.0,0.0,0.0,0.0]
[1778435045070,53.16,81338.42,0.0,0.0,0.0,0.0]
[1778435050105,53.16,81337.25,0.0,0.0,0.0,0.0]
[1778435055139,53.16,81337.62,0.0,0.0,0.0,0.0]
[1778435060176,53.16,81337.76,0.0,0.0,0.0,0.0]
[1778435066218,53.16,81339.44,0.0,0.0,0.0,0.0]
[1778435071253,53.16,81339.85,0.0,0.0,0.0,0.0]
[1778435077434,53.16,81339.82,0.0,0.0,0.0,0.0]
[1778435083338,53.16,81339.18,0.0,0.0,0.0,0.0]
[1778435088373,53.16,81348.16,0.0,0.0,0.0,0.0]
[1778435090386,53.16,81360.4,0.0,0.0,0.0,0.0]
[1778435095421,53.16,81362.12,0.0,0.0,0.0,0.0]
[1778435100457,53.16,81366.01,0.0,0.0,0.0,0.0]
[1778435105495,53.16,81366.76,0.0,0.0,0.0,0.0]
[1778435110529,53.16,81364.74,0.0,0.0,0.0,0.0]
[1778435115564,53.16,81358.82,0.0,0.0,0.0,0.0]
[1778435120599,53.16,81356.78,0.0,0.0,0.0,0.0]
[1778435126643,53.16,81356.21,0.0,0.0,0.0,0.0]
[1778435131676,53.16,81354.93,0.0,0.0,0.0,0.0]
[1778435136712,53.16,81360.21,0.0,0.0,0.0,0.0]
[1778435139733,53.16,81348.57,0.0,0.0,0.0,0.0]
[1778435141747,53.16,81334.09,0.0,0.0,0.0,0.0]
[1778435146783,53.16,81334.98,0.0,0.0,0.0,0.0]
[1778435151818,53.16,81335.03,0.0,0.0,0.0,0.0]
[1778435157994,53.16,81336.3,0.0,0.0,0.0,0.0]
[1778435163902,53.16,81332.33,0.0,0.0,0.0,0.0]
[1778435168939,53.16,81331.34,0.0,0.0,0.0,0.0]
[1778435173973,53.16,81329.84,0.0,0.0,0.0,0.0]
[1778435184044,53.16,81328.46,0.0,0.0,0.0,0.0]
[1778435189078,53.16,81332.94,0.0,0.0,0.0,0.0]
[1778435198275,53.16,81335.65,0.0,0.0,0.0,0.0]
[1778435206196,53.16,81336.96,0.0,0.0,0.0,0.0]
[1778435211232,53.16,81338.33,0.0,0.0,0.0,0.0]
[1778435216266,53.16,81337.92,0.0,0.0,0.0,0.0]
[1778435221308,53.16,81344.62,0.0,0.0,0.0,0.0]
[1778435223320,53.16,81359.18,0.0,0.0,0.0,0.0]
[1778435228354,53.16,81357.24,0.0,0.0,0.0,0.0]
[1778435233394,53.16,81355.95,0.0,0.0,0.0,0.0]
[1778435238428,53.16,81366.07,0.0,0.0,0.0,0.0]
[1778435243462,53.16,81368.05,0.0,0.0,0.0,0.0]
[1778435248633,53.16,81367.08,0.0,0.0,0.0,0.0]
[1778435252525,53.16,81370.31,0.0,0.0,0.0,0.0]
[1778435257562,53.16,81378.54,0.0,0.0,0.0,0.0]
[1778435262595,53.16,81380.61,0.0,0.0,0.0,0.0]
[1778435267631,53.16,81382.02,0.0,0.0,0.0,0.0]
[1778435272667,53.16,81380.46,0.0,0.0,0.0,0.0]
[1778435277703,53.16,81379.65,0.0,0.0,0.0,0.0]
[1778435282737,53.16,81387.25,0.0,0.0,0.0,0.0]
[1778435287773,53.16,81394.18,0.0,0.0,0.0,0.0]
[1778435292807,53.16,81400.85,0.0,0.0,0.0,0.0]
[1778435297847,53.16,81402.42,0.0,0.0,0.0,0.0]
[1778435302882,53.16,81405.81,0.0,0.0,0.0,0.0]
[1778435309060,53.16,81401.62,0.0,0.0,0.0,0.0]
[1778435314965,53.16,81404.72,0.0,0.0,0.0,0.0]
[1778435320004,53.16,81404.08,0.0,0.0,0.0,0.0]
[1778435325047,53.16,81403.58,0.0,0.0,0.0,0.0]
[1778435330071,53.16,81403.88,0.0,0.0,0.0,0.0]
[1778435335105,53.16,81403.81,0.0,0.0,0.0,0.0]
[1778435344169,53.16,81403.76,0.0,0.0,0.0,0.0]
[1778435349344,53.16,81401.37,0.0,0.0,0.0,0.0]
[1778435355250,53.16,81391.79,0.0,0.0,0.0,0.0]
[1778435360281,53.16,81389.1,0.0,0.0,0.0,0.0]
[1778435365315,53.16,81386.15,0.0,0.0,0.0,0.0]
[1778435370350,53.16,81388.92,0.0,0.0,0.0,0.0]
[1778435375386,53.16,81388.55,0.0,0.0,0.0,0.0]
[1778435380420,53.16,81388.58,0.0,0.0,0.0,0.0]
[1778435385460,53.16,81386.95,0.0,0.0,0.0,0.0]
[1778435389483,53.16,81376.48,0.0,0.0,0.0,0.0]
[1778435394518,53.16,81367.91,0.0,0.0,0.0,0.0]
[1778435398549,53.16,81352.29,0.0,0.0,0.0,0.0]
[1778435403585,53.16,81346.13,0.0,0.0,0.0,0.0]
[1778435408617,53.16,81347.89,0.0,0.0,0.0,0.0]
[1778435415667,53.16,81347.53,0.0,0.0,0.0,0.0]
[1778435420703,53.16,81347.58,0.0,0.0,0.0,0.0]
[1778435425739,53.16,81351.67,0.0,0.0,0.0,0.0]
[1778435430773,53.16,81350.47,0.0,0.0,0.0,0.0]
[1778435435808,53.16,81350.97,0.0,0.0,0.0,0.0]
[1778435440843,53.16,81349.85,0.0,0.0,0.0,0.0]
[1778435446888,53.16,81353.36,0.0,0.0,0.0,0.0]
[1778435448902,53.16,81365.48,0.0,0.0,0.0,0.0]
[1778435452933,53.16,81376.81,0.0,0.0,0.0,0.0]
[1778435458144,53.16,81378.57,0.0,0.0,0.0,0.0]
[1778435462016,53.16,81391.9,0.0,0.0,0.0,0.0]
[1778435466044,53.16,81404.79,0.0,0.0,0.0,0.0]
[1778435471079,53.16,81405.58,0.0,0.0,0.0,0.0]
[1778435475109,53.16,81416.93,0.0,0.0,0.0,0.0]
[1778435480144,53.16,81419.53,0.0,0.0,0.0,0.0]
[1778435485182,53.16,81421.71,0.0,0.0,0.0,0.0]
[1778435490214,53.16,81420.93,0.0,0.0,0.0,0.0]
[1778435495248,53.16,81420.62,0.0,0.0,0.0,0.0]
[1778435500284,53.16,81419.13,0.0,0.0,0.0,0.0]
[1778435505319,53.16,81425.89,0.0,0.0,0.0,0.0]
[1778435510355,53.16,81433.53,0.0,0.0,0.0,0.0]
[1778435515391,53.16,81431.33,0.0,0.0,0.0,0.0]
[1778435520425,53.16,81432.9,0.0,0.0,0.0,0.0]
[1778435524455,53.16,81443.76,0.0,0.0,0.0,0.0]
[1778435529490,53.16,81447.83,0.0,0.0,0.0,0.0]
[1778435537547,53.16,81447.78,0.0,0.0,0.0,0.0]
[1778435542582,53.16,81445.62,0.0,0.0,0.0,0.0]
[1778435547617,53.16,81454.41,0.0,0.0,0.0,0.0]
[1778435549636,53.16,81472.64,0.0,0.0,0.0,0.0]
[1778435551645,53.16,81478.73,0.0,0.0,0.0,0.0]
[1778435553661,53.16,81492.9,0.0,0.0,0.0,0.0]
[1778435554668,53.16,81502.86,0.0,0.0,0.0,0.0]
[1778435556688,53.16,81491.07,0.0,0.0,0.0,0.0]
[1778435561720,53.16,81490.49,0.0,0.0,0.0,0.0]
[1778435563735,53.16,81479.27,0.0,0.0,0.0,0.0]
[1778435567764,53.16,81464.15,0.0,0.0,0.0,0.0]
[1778435572801,53.16,81461.55,0.0,0.0,0.0,0.0]
[1778435577836,53.16,81468.99,0.0,0.0,0.0,0.0]
[1778435582878,53.16,81463.6,0.0,0.0,0.0,0.0]
[1778435587911,53.16,81472.53,0.0,0.0,0.0,0.0]
[1778435591940,53.16,81487.44,0.0,0.0,0.0,0.0]
[1778435592948,53.16,81503.29,0.0,0.0,0.0,0.0]
[1778435594968,53.16,81525.31,0.0,0.0,0.0,0.0]
[1778435595972,53.16,81541.66,0.0,0.0,0.0,0.0]
[1778435601007,53.16,81541.51,0.0,0.0,0.0,0.0]
[1778435606043,53.16,81534.97,0.0,0.0,0.0,0.0]
[1778435611078,53.16,81537.71,0.0,0.0,0.0,0.0]
[1778435616116,53.16,81538.25,0.0,0.0,0.0,0.0]
[1778435620143,53.16,81525.46,0.0,0.0,0.0,0.0]
[1778435625183,53.16,81522.24,0.0,0.0,0.0,0.0]
[1778435628202,53.16,81509.81,0.0,0.0,0.0,0.0]
[1778435632231,53.16,81499.54,0.0,0.0,0.0,0.0]
[1778435637267,53.16,81490.76,0.0,0.0,0.0,0.0]
[1778435642300,53.16,81498.05,0.0,0.0,0.0,0.0]
[1778435644318,53.16,81507.85,0.0,0.0,0.0,0.0]
[1778435649505,53.16,81513.57,0.0,0.0,0.0,0.0]
[1778435654385,53.16,81502.54,0.0,0.0,0.0,0.0]
[1778435659577,53.16,81500.67,0.0,0.0,0.0,0.0]
[1778435665462,53.16,81494.64,0.0,0.0,0.0,0.0]
[1778435670496,53.16,81490.01,0.0,0.0,0.0,0.0]
[1778435675532,53.16,81490.55,0.0,0.0,0.0,0.0]
[1778435680568,53.16,81485.45,0.0,0.0,0.0,0.0]
[1778435685603,53.16,81476.91,0.0,0.0,0.0,0.0]
[1778435690639,53.16,81468.67,0.0,0.0,0.0,0.0]
[1778435695675,53.16,81475.53,0.0,0.0,0.0,0.0]
[1778435700711,53.16,81475.7,0.0,0.0,0.0,0.0]
[1778435705746,53.16,81480.28,0.0,0.0,0.0,0.0]
[1778435708766,53.16,81490.08,0.0,0.0,0.0,0.0]
[1778435713801,53.16,81491.26,0.0,0.0,0.0,0.0]
[1778435718837,53.16,81488.09,0.0,0.0,0.0,0.0]
[1778435721864,53.16,81476.65,0.0,0.0,0.0,0.0]
[1778435726894,53.16,81473.92,0.0,0.0,0.0,0.0]
[1778435732936,53.16,81473.53,0.0,0.0,0.0,0.0]
[1778435737974,53.16,81474.35,0.0,0.0,0.0,0.0]
[1778435740992,53.16,81463.4,0.0,0.0,0.0,0.0]
[1778435746030,53.16,81463.12,0.0,0.0,0.0,0.0]
[1778435751065,53.16,81461.32,0.0,0.0,0.0,0.0]
[1778435756100,53.16,81458.31,0.0,0.0,0.0,0.0]
[1778435761135,53.16,81456.91,0.0,0.0,0.0,0.0]
[1778435766171,53.16,81448.19,0.0,0.0,0.0,0.0]
[1778435771211,53.16,81448.99,0.0,0.0,0.0,0.0]
[1778435778257,53.16,81448.87,0.0,0.0,0.0,0.0]
[1778435782445,53.16,81438.93,0.0,0.0,0.0,0.0]
[1778435788327,53.16,81435.32,0.0,0.0,0.0,0.0]
[1778435793362,53.16,81433.18,0.0,0.0,0.0,0.0]
[1778435798397,53.16,81437.56,0.0,0.0,0.0,0.0]
[1778435803433,53.16,81433.32,0.0,0.0,0.0,0.0]
[1778435808467,53.16,81434.36,0.0,0.0,0.0,0.0]
[1778435814509,53.16,81435.4,0.0,0.0,0.0,0.0]
[1778435819545,53.16,81443.53,0.0,0.0,0.0,0.0]
[1778435824581,53.16,81444.54,0.0,0.0,0.0,0.0]
[1778435827601,53.16,81434.81,0.0,0.0,0.0,0.0]
[1778435832802,53.16,81435.1,0.0,0.0,0.0,0.0]
[1778435838681,53.16,81433.85,0.0,0.0,0.0,0.0]
[1778435846735,53.16,81429.79,0.0,0.0,0.0,0.0]
[1778435851770,53.16,81426.24,0.0,0.0,0.0,0.0]
[1778435856806,53.16,81425.03,0.0,0.0,0.0,0.0]
[1778435859827,53.16,81413.35,0.0,0.0,0.0,0.0]
[1778435864861,53.16,81408.86,0.0,0.0,0.0,0.0]
[1778435870904,53.16,81406.87,0.0,0.0,0.0,0.0]
[1778435875939,53.16,81411.08,0.0,0.0,0.0,0.0]
[1778435880975,53.16,81415.52,0.0,0.0,0.0,0.0]
[1778435886010,53.16,81414.15,0.0,0.0,0.0,0.0]
[1778435891044,53.16,81415.85,0.0,0.0,0.0,0.0]
[1778435896079,53.16,81416.98,0.0,0.0,0.0,0.0]
[1778435901114,53.16,81415.92,0.0,0.0,0.0,0.0]
[1778435906149,53.16,81416.31,0.0,0.0,0.0,0.0]
[1778435911184,53.16,81416.91,0.0,0.0,0.0,0.0]
[1778435916219,53.16,81417.15,0.0,0.0,0.0,0.0]
[1778435921254,53.16,81418.08,0.0,0.0,0.0,0.0]
[1778435926289,53.16,81423.81,0.0,0.0,0.0,0.0]
[1778435931323,53.16,81424.94,0.0,0.0,0.0,0.0]
[1778435936359,53.16,81425.28,0.0,0.0,0.0,0.0]
[1778435941394,53.16,81426.01,0.0,0.0,0.0,0.0]
[1778435946430,53.16,81431.1,0.0,0.0,0.0,0.0]
[1778435951464,53.16,81434.37,0.0,0.0,0.0,0.0]
[1778435956500,53.16,81434.59,0.0,0.0,0.0,0.0]
[1778435961536,53.16,81435.38,0.0,0.0,0.0,0.0]
[1778435966572,53.16,81435.91,0.0,0.0,0.0,0.0]
[1778435971605,53.16,81436.35,0.0,0.0,0.0,0.0]
[1778435976640,53.16,81437.17,0.0,0.0,0.0,0.0]
[1778435982682,53.16,81437.87,0.0,0.0,0.0,0.0]
[1778435987721,53.16,81438.59,0.0,0.0,0.0,0.0]
[1778435992753,53.16,81440.11,0.0,0.0,0.0,0.0]
[1778435997788,53.16,81448.65,0.0,0.0,0.0,0.0]
[1778436002823,53.16,81458.09,0.0,0.0,0.0,0.0]
[1778436007860,53.16,81448.49,0.0,0.0,0.0,0.0]
[1778436012898,53.16,81433.73,0.0,0.0,0.0,0.0]
[1778436015922,53.16,81417.75,0.0,0.0,0.0,0.0]
[1778436020956,53.16,81408.15,0.0,0.0,0.0,0.0]
[1778436025990,53.16,81404.41,0.0,0.0,0.0,0.0]
[1778436031026,53.16,81400.79,0.0,0.0,0.0,0.0]
[1778436036061,53.16,81402.28,0.0,0.0,0.0,0.0]
[1778436042103,53.16,81401.42,0.0,0.0,0.0,0.0]
[1778436047137,53.16,81401.26,0.0,0.0,0.0,0.0]
[1778436052172,53.16,81398.36,0.0,0.0,0.0,0.0]
[1778436057210,53.16,81398.24,0.0,0.0,0.0,0.0]
[1778436062243,53.16,81397.84,0.0,0.0,0.0,0.0]
[1778436067277,53.16,81400.44,0.0,0.0,0.0,0.0]
[1778436072312,53.16,81406.31,0.0,0.0,0.0,0.0]
[1778436077348,53.16,81406.92,0.0,0.0,0.0,0.0]
[1778436082379,53.16,81398.43,0.0,0.0,0.0,0.0]
[1778436087418,53.16,81402.86,0.0,0.0,0.0,0.0]
[1778436092452,53.16,81402.89,0.0,0.0,0.0,0.0]
[1778436097487,53.16,81404.17,0.0,0.0,0.0,0.0]
[1778436102523,53.16,81405.0,0.0,0.0,0.0,0.0]
[1778436107561,53.16,81395.27,0.0,0.0,0.0,0.0]
[1778436112593,53.16,81394.45,0.0,0.0,0.0,0.0]
[1778436117628,53.16,81391.35,0.0,0.0,0.0,0.0]
[1778436122665,53.16,81390.73,0.0,0.0,0.0,0.0]
[1778436129713,53.16,81390.05,0.0,0.0,0.0,0.0]
[1778436134946,53.16,81389.53,0.0,0.0,0.0,0.0]
[1778436140807,53.16,81389.59,0.0,0.0,0.0,0.0]
[1778436145843,53.16,81395.0,0.0,0.0,0.0,0.0]
[1778436149871,53.16,81407.15,0.0,0.0,0.0,0.0]
[1778436151884,53.16,81410.82,0.0,0.0,0.0,0.0]
[1778436158933,53.16,81415.48,0.0,0.0,0.0,0.0]
[1778436163968,53.16,81419.35,0.0,0.0,0.0,0.0]
[1778436172030,53.16,81421.93,0.0,0.0,0.0,0.0]
[1778436177061,53.16,81427.22,0.0,0.0,0.0,0.0]
[1778436182097,53.16,81427.98,0.0,0.0,0.0,0.0]
[1778436187133,53.16,81434.89,0.0,0.0,0.0,0.0]
[1778436192169,53.16,81445.24,0.0,0.0,0.0,0.0]
[1778436197203,53.16,81448.7,0.0,0.0,0.0,0.0]
[1778436199218,53.16,81458.67,0.0,0.0,0.0,0.0]
[1778436203246,53.16,81468.53,0.0,0.0,0.0,0.0]
[1778436207273,53.16,81458.08,0.0,0.0,0.0,0.0]
[1778436212309,53.16,81450.4,0.0,0.0,0.0,0.0]
[1778436217343,53.16,81443.39,0.0,0.0,0.0,0.0]
[1778436222378,53.16,81432.46,0.0,0.0,0.0,0.0]
[1778436227413,53.16,81432.21,0.0,0.0,0.0,0.0]
[1778436232448,53.16,81432.28,0.0,0.0,0.0,0.0]
[1778436237483,53.16,81432.43,0.0,0.0,0.0,0.0]
[1778436242518,53.16,81430.25,0.0,0.0,0.0,0.0]
[1778436249567,53.16,81430.9,0.0,0.0,0.0,0.0]
[1778436254602,53.16,81430.5,0.0,0.0,0.0,0.0]
[1778436259637,53.16,81429.19,0.0,0.0,0.0,0.0]
[1778436264673,53.16,81428.68,0.0,0.0,0.0,0.0]
[1778436269708,53.16,81434.44,0.0,0.0,0.0,0.0]
[1778436271722,53.16,81437.07,0.0,0.0,0.0,0.0]
[1778436276756,53.16,81444.68,0.0,0.0,0.0,0.0]
[1778436281792,53.16,81457.27,0.0,0.0,0.0,0.0]
[1778436286826,53.16,81456.34,0.0,0.0,0.0,0.0]
[1778436293876,53.16,81456.55,0.0,0.0,0.0,0.0]
[1778436298910,53.16,81445.75,0.0,0.0,0.0,0.0]
[1778436303945,53.16,81446.95,0.0,0.0,0.0,0.0]
[1778436306162,53.16,81457.08,0.0,0.0,0.0,0.0]
[1778436314015,53.16,81458.66,0.0,0.0,0.0,0.0]
[1778436319050,53.16,81459.77,0.0,0.0,0.0,0.0]
[1778436324086,53.16,81456.2,0.0,0.0,0.0,0.0]
[1778436329121,53.16,81454.14,0.0,0.0,0.0,0.0]
[1778436335163,53.16,81437.9,0.0,0.0,0.0,0.0]
[1778436340199,53.16,81434.68,0.0,0.0,0.0,0.0]
[1778436345233,53.16,81430.71,0.0,0.0,0.0,0.0]
[1778436350268,53.16,81430.24,0.0,0.0,0.0,0.0]
[1778436355304,53.16,81425.61,0.0,0.0,0.0,0.0]
[1778436362353,53.16,81423.42,0.0,0.0,0.0,0.0]
[1778436367388,53.16,81428.55,0.0,0.0,0.0,0.0]
[1778436372425,53.16,81428.56,0.0,0.0,0.0,0.0]
[1778436375453,53.16,81418.15,0.0,0.0,0.0,0.0]
[1778436380488,53.16,81413.43,0.0,0.0,0.0,0.0]
[1778436385523,53.16,81410.59,0.0,0.0,0.0,0.0]
[1778436390557,53.16,81408.51,0.0,0.0,0.0,0.0]
[1778436396599,53.16,81407.74,0.0,0.0,0.0,0.0]
[1778436401636,53.16,81402.48,0.0,0.0,0.0,0.0]
[1778436406866,53.16,81401.38,0.0,0.0,0.0,0.0]
[1778436412712,53.16,81401.1,0.0,0.0,0.0,0.0]
[1778436417750,53.16,81410.1,0.0,0.0,0.0,0.0]
[1778436422782,53.16,81399.61,0.0,0.0,0.0,0.0]
[1778436427819,53.16,81399.56,0.0,0.0,0.0,0.0]
[1778436432852,53.16,81398.52,0.0,0.0,0.0,0.0]
[1778436438894,53.16,81397.33,0.0,0.0,0.0,0.0]
[1778436443929,53.16,81392.94,0.0,0.0,0.0,0.0]
[1778436448964,53.16,81390.53,0.0,0.0,0.0,0.0]
[1778436457229,53.16,81390.29,0.0,0.0,0.0,0.0]
[1778436464071,53.16,81389.2,0.0,0.0,0.0,0.0]
[1778436469105,53.16,81389.13,0.0,0.0,0.0,0.0]
[1778436474139,53.16,81385.67,0.0,0.0,0.0,0.0]
[1778436482195,53.16,81386.18,0.0,0.0,0.0,0.0]
[1778436487440,53.16,81386.73,0.0,0.0,0.0,0.0]
[1778436493272,53.16,81387.82,0.0,0.0,0.0,0.0]
[1778436498308,53.16,81384.34,0.0,0.0,0.0,0.0]
[1778436503342,53.16,81384.32,0.0,0.0,0.0,0.0]
[1778436509386,53.16,81385.09,0.0,0.0,0.0,0.0]
[1778436514421,53.16,81382.99,0.0,0.0,0.0,0.0]
[1778436522486,53.16,81384.54,0.0,0.0,0.0,0.0]
[1778436527721,53.16,81383.69,0.0,0.0,0.0,0.0]
[1778436533563,53.16,81379.9,0.0,0.0,0.0,0.0]
[1778436538599,53.16,81380.18,0.0,0.0,0.0,0.0]
[1778436543636,53.16,81374.1,0.0,0.0,0.0,0.0]
[1778436548671,53.16,81376.05,0.0,0.0,0.0,0.0]
[1778436558743,53.16,81376.81,0.0,0.0,0.0,0.0]
[1778436563777,53.16,81377.02,0.0,0.0,0.0,0.0]
[1778436568811,53.16,81374.43,0.0,0.0,0.0,0.0]
[1778436571832,53.16,81378.87,0.0,0.0,0.0,0.0]
[1778436576869,53.16,81379.0,0.0,0.0,0.0,0.0]
[1778436583918,53.16,81378.55,0.0,0.0,0.0,0.0]
[1778436589959,53.16,81377.64,0.0,0.0,0.0,0.0]
[1778436594994,53.16,81383.95,0.0,0.0,0.0,0.0]
[1778436600034,53.16,81384.14,0.0,0.0,0.0,0.0]
[1778436605066,53.16,81384.12,0.0,0.0,0.0,0.0]
[1778436610103,53.16,81390.35,0.0,0.0,0.0,0.0]
[1778436617155,53.16,81391.26,0.0,0.0,0.0,0.0]
[1778436622187,53.16,81391.98,0.0,0.0,0.0,0.0]
[1778436627222,53.16,81393.45,0.0,0.0,0.0,0.0]
[1778436631249,53.16,81396.35,0.0,0.0,0.0,0.0]
[1778436636284,53.16,81392.49,0.0,0.0,0.0,0.0]
[1778436641320,53.16,81394.15,0.0,0.0,0.0,0.0]
[1778436647362,53.16,81389.4,0.0,0.0,0.0,0.0]
[1778436654410,53.16,81388.45,0.0,0.0,0.0,0.0]
[1778436661459,53.16,81388.02,0.0,0.0,0.0,0.0]
[1778436666494,53.16,81386.56,0.0,0.0,0.0,0.0]
[1778436673546,53.16,81382.5,0.0,0.0,0.0,0.0]
[1778436678786,53.16,81383.5,0.0,0.0,0.0,0.0]
[1778436684621,53.16,81384.92,0.0,0.0,0.0,0.0]
[1778436690664,53.16,81385.6,0.0,0.0,0.0,0.0]
[1778436695698,53.16,81386.5,0.0,0.0,0.0,0.0]
[1778436700732,53.16,81386.72,0.0,0.0,0.0,0.0]
[1778436707783,53.16,81387.03,0.0,0.0,0.0,0.0]
[1778436712819,53.16,81386.78,0.0,0.0,0.0,0.0]
[1778436717855,53.16,81391.56,0.0,0.0,0.0,0.0]
[1778436722888,53.16,81391.58,0.0,0.0,0.0,0.0]
[1778436727924,53.16,81393.29,0.0,0.0,0.0,0.0]
[1778436732959,53.16,81392.67,0.0,0.0,0.0,0.0]
[1778436737994,53.16,81391.82,0.0,0.0,0.0,0.0]
[1778436743030,53.16,81391.0,0.0,0.0,0.0,0.0]
[1778436749276,53.16,81388.39,0.0,0.0,0.0,0.0]
[1778436755113,53.16,81387.86,0.0,0.0,0.0,0.0]
[1778436761155,53.16,81387.34,0.0,0.0,0.0,0.0]
[1778436767198,53.16,81387.52,0.0,0.0,0.0,0.0]
[1778436772233,53.16,81387.58,0.0,0.0,0.0,0.0]
[1778436778275,53.16,81390.15,0.0,0.0,0.0,0.0]
[1778436784318,53.16,81389.86,0.0,0.0,0.0,0.0]
[1778436789562,53.16,81388.11,0.0,0.0,0.0,0.0]
[1778436795396,53.16,81385.67,0.0,0.0,0.0,0.0]
[1778436800431,53.16,81380.02,0.0,0.0,0.0,0.0]
[1778436805465,53.16,81381.62,0.0,0.0,0.0,0.0]
[1778436810501,53.16,81381.79,0.0,0.0,0.0,0.0]
[1778436815058,53.16,81380.77,0.0,0.0,0.0,0.0]
[1778436815137,53.16,81380.7,0.0,0.0,0.0,0.0]
[1778436815677,53.16,81380.7,0.0,0.0,0.0,0.0]
[1778436815778,53.16,81381.6,0.0,0.0,0.0,0.0]
[1778436822586,53.16,81380.49,0.0,0.0,0.0,0.0]
[1778436828628,53.16,81381.35,0.0,0.0,0.0,0.0]
[1778436833663,53.16,81378.41,0.0,0.0,0.0,0.0]
[1778436839913,53.16,81379.4,0.0,0.0,0.0,0.0]
[1778436845788,53.16,81379.4,0.0,0.0,0.0,0.0]
[1778436846174,53.16,81379.4,0.0,0.0,0.0,0.0]
[1778436845875,53.16,81380.1,0.0,0.0,0.0,0.0]
[1778436846757,53.16,81380.1,0.0,0.0,0.0,0.0]
[1778436852802,53.16,81383.68,0.0,0.0,0.0,0.0]
[1778436857838,53.16,81383.44,0.0,0.0,0.0,0.0]
[1778436862874,53.16,81384.25,0.0,0.0,0.0,0.0]
[1778436867908,53.16,81385.9,0.0,0.0,0.0,0.0]
[1778436872943,53.16,81386.82,0.0,0.0,0.0,0.0]
[1778436875968,53.16,81402.67,0.0,0.0,0.0,0.0]
[1778436882009,53.16,81403.82,0.0,0.0,0.0,0.0]
[1778436887053,53.16,81404.85,0.0,0.0,0.0,0.0]
[1778436892094,53.16,81406.51,0.0,0.0,0.0,0.0]
[1778436897123,53.16,81413.78,0.0,0.0,0.0,0.0]
[1778436902159,53.16,81416.1,0.0,0.0,0.0,0.0]
[1778436907192,53.16,81416.47,0.0,0.0,0.0,0.0]
[1778436912227,53.16,81411.17,0.0,0.0,0.0,0.0]
[1778436917263,53.16,81405.53,0.0,0.0,0.0,0.0]
[1778436921172,53.16,81400.02,0.0,0.0,0.0,0.0]
[1778436921246,53.16,81405.14,0.0,0.0,0.0,0.0]
[1778436922229,53.16,81405.14,0.0,0.0,0.0,0.0]
[1778436922265,53.16,81404.19,0.0,0.0,0.0,0.0]
[1778436927333,53.16,81404.56,0.0,0.0,0.0,0.0]
[1778436932368,53.16,81402.75,0.0,0.0,0.0,0.0]
[1778436939419,53.16,81401.65,0.0,0.0,0.0,0.0]
[1778436944453,53.16,81401.03,0.0,0.0,0.0,0.0]
[1778436948481,53.16,81387.26,0.0,0.0,0.0,0.0]
[1778436953516,53.16,81383.17,0.0,0.0,0.0,0.0]
[1778436958552,53.16,81384.95,0.0,0.0,0.0,0.0]
[1778436963586,53.16,81384.33,0.0,0.0,0.0,0.0]
[1778436968623,53.16,81383.29,0.0,0.0,0.0,0.0]
[1778436973656,53.16,81381.2,0.0,0.0,0.0,0.0]
[1778436979701,53.16,81383.31,0.0,0.0,0.0,0.0]
[1778436984736,53.16,81389.79,0.0,0.0,0.0,0.0]
[1778436990992,53.16,81390.17,0.0,0.0,0.0,0.0]
[1778436996819,53.16,81388.96,0.0,0.0,0.0,0.0]
[1778437002861,53.16,81388.55,0.0,0.0,0.0,0.0]
[1778437007896,53.16,81386.12,0.0,0.0,0.0,0.0]
[1778437012931,53.16,81385.95,0.0,0.0,0.0,0.0]
[1778437017967,53.16,81373.91,0.0,0.0,0.0,0.0]
[1778437023001,53.16,81367.11,0.0,0.0,0.0,0.0]
[1778437028043,53.16,81368.81,0.0,0.0,0.0,0.0]
[1778437033074,53.16,81369.95,0.0,0.0,0.0,0.0]
[1778437040123,53.16,81369.32,0.0,0.0,0.0,0.0]
[1778437045160,53.16,81370.43,0.0,0.0,0.0,0.0]
[1778437051413,53.16,81370.65,0.0,0.0,0.0,0.0]
[1778437057247,53.16,81371.23,0.0,0.0,0.0,0.0]
[1778437062279,53.16,81370.53,0.0,0.0,0.0,0.0]
[1778437067315,53.16,81368.27,0.0,0.0,0.0,0.0]
[1778437072349,53.16,81368.8,0.0,0.0,0.0,0.0]
[1778437077385,53.16,81366.82,0.0,0.0,0.0,0.0]
[1778437082420,53.16,81363.03,0.0,0.0,0.0,0.0]
[1778437088464,53.16,81362.52,0.0,0.0,0.0,0.0]
[1778437093497,53.16,81364.91,0.0,0.0,0.0,0.0]
[1778437101765,53.16,81364.36,0.0,0.0,0.0,0.0]
[1778437107595,53.16,81365.57,0.0,0.0,0.0,0.0]
[1778437114645,53.16,81365.43,0.0,0.0,0.0,0.0]
[1778437119686,53.16,81360.37,0.0,0.0,0.0,0.0]
[1778437125722,53.16,81358.25,0.0,0.0,0.0,0.0]
[1778437127735,53.16,81347.13,0.0,0.0,0.0,0.0]
[1778437132773,53.16,81344.63,0.0,0.0,0.0,0.0]
[1778437137807,53.16,81336.32,0.0,0.0,0.0,0.0]
[1778437142841,53.16,81335.64,0.0,0.0,0.0,0.0]
[1778437147877,53.16,81333.88,0.0,0.0,0.0,0.0]
[1778437149890,53.16,81323.35,0.0,0.0,0.0,0.0]
[1778437154929,53.16,81317.63,0.0,0.0,0.0,0.0]
[1778437159961,53.16,81315.29,0.0,0.0,0.0,0.0]
[1778437165000,53.16,81313.17,0.0,0.0,0.0,0.0]
[1778437171047,53.16,81308.07,0.0,0.0,0.0,0.0]
[1778437176080,53.16,81310.8,0.0,0.0,0.0,0.0]
[1778437179101,53.16,81320.75,0.0,0.0,0.0,0.0]
[1778437179799,53.16,81320.75,0.0,0.0,0.0,0.0]
[1778437180110,53.16,81320.77,0.0,0.0,0.0,0.0]
[1778437185145,53.16,81322.03,0.0,0.0,0.0,0.0]
[1778437190179,53.16,81321.88,0.0,0.0,0.0,0.0]
[1778437195214,53.16,81321.93,0.0,0.0,0.0,0.0]
[1778437201261,53.16,81322.12,0.0,0.0,0.0,0.0]
[1778437206298,53.16,81314.81,0.0,0.0,0.0,0.0]
[1778437210326,53.16,81327.95,0.0,0.0,0.0,0.0]
[1778437215360,53.16,81337.2,0.0,0.0,0.0,0.0]
[1778437220398,53.16,81343.4,0.0,0.0,0.0,0.0]
[1778437225432,53.16,81343.16,0.0,0.0,0.0,0.0]
[1778437230467,53.16,81344.56,0.0,0.0,0.0,0.0]
[1778437235502,53.16,81344.58,0.0,0.0,0.0,0.0]
[1778437240537,53.16,81342.77,0.0,0.0,0.0,0.0]
[1778437245572,53.16,81341.25,0.0,0.0,0.0,0.0]
[1778437250607,53.16,81338.48,0.0,0.0,0.0,0.0]
[1778437256651,53.16,81337.05,0.0,0.0,0.0,0.0]
[1778437261686,53.16,81340.72,0.0,0.0,0.0,0.0]
[1778437266720,53.16,81344.35,0.0,0.0,0.0,0.0]
[1778437271765,53.16,81350.88,0.0,0.0,0.0,0.0]
[1778437276793,53.16,81357.46,0.0,0.0,0.0,0.0]
[1778437281828,53.16,81358.99,0.0,0.0,0.0,0.0]
[1778437286863,53.16,81364.51,0.0,0.0,0.0,0.0]
[1778437293106,53.16,81370.27,0.0,0.0,0.0,0.0]
[1778437298950,53.16,81383.14,0.0,0.0,0.0,0.0]
[1778437303990,53.16,81391.9,0.0,0.0,0.0,0.0]
[1778437309027,53.16,81384.48,0.0,0.0,0.0,0.0]
[1778437314063,53.16,81388.1,0.0,0.0,0.0,0.0]
[1778437319098,53.16,81384.98,0.0,0.0,0.0,0.0]
[1778437325139,53.16,81379.3,0.0,0.0,0.0,0.0]
[1778437331181,53.16,81376.34,0.0,0.0,0.0,0.0]
[1778437337223,53.16,81375.05,0.0,0.0,0.0,0.0]
[1778437342264,53.16,81373.33,0.0,0.0,0.0,0.0]
[1778437347300,53.16,81374.44,0.0,0.0,0.0,0.0]
[1778437352334,53.16,81375.03,0.0,0.0,0.0,0.0]
[1778437357369,53.16,81374.89,0.0,0.0,0.0,0.0]
[1778437363605,53.16,81375.06,0.0,0.0,0.0,0.0]
[1778437371467,53.16,81372.64,0.0,0.0,0.0,0.0]
[1778437377509,53.16,81372.45,0.0,0.0,0.0,0.0]
[1778437382550,53.16,81372.82,0.0,0.0,0.0,0.0]
[1778437387580,53.16,81372.85,0.0,0.0,0.0,0.0]
[1778437392616,53.16,81356.69,0.0,0.0,0.0,0.0]
[1778437397649,53.16,81349.46,0.0,0.0,0.0,0.0]
[1778437402686,53.16,81344.95,0.0,0.0,0.0,0.0]
[1778437407720,53.16,81351.55,0.0,0.0,0.0,0.0]
[1778437412755,53.16,81349.86,0.0,0.0,0.0,0.0]
[1778437417793,53.16,81349.36,0.0,0.0,0.0,0.0]
[1778437422826,53.16,81350.8,0.0,0.0,0.0,0.0]
[1778437425846,53.16,81339.51,0.0,0.0,0.0,0.0]
[1778437430881,53.16,81338.05,0.0,0.0,0.0,0.0]
[1778437435370,53.16,81338.18,0.0,0.0,0.0,0.0]
[1778437435471,53.16,81338.18,0.0,0.0,0.0,0.0]
[1778437444169,53.16,81338.0,0.0,0.0,0.0,0.0]
[1778437454239,53.16,81343.39,0.0,0.0,0.0,0.0]
[1778437460084,53.16,81342.55,0.0,0.0,0.0,0.0]
[1778437462562,53.16,81342.01,0.0,0.0,0.0,0.0]
[1778437462652,53.16,81341.23,0.0,0.0,0.0,0.0]
[1778437468141,53.16,81339.4,0.0,0.0,0.0,0.0]
[1778437474378,53.16,81339.78,0.0,0.0,0.0,0.0]
[1778437481231,53.16,81346.26,0.0,0.0,0.0,0.0]
[1778437484453,53.16,81359.67,0.0,0.0,0.0,0.0]
[1778437490294,53.16,81360.52,0.0,0.0,0.0,0.0]
[1778437495329,53.16,81362.01,0.0,0.0,0.0,0.0]
[1778437500366,53.16,81363.94,0.0,0.0,0.0,0.0]
[1778437506407,53.16,81365.21,0.0,0.0,0.0,0.0]
[1778437511441,53.16,81383.03,0.0,0.0,0.0,0.0]
[1778437516478,53.16,81386.81,0.0,0.0,0.0,0.0]
[1778437523526,53.16,81386.4,0.0,0.0,0.0,0.0]
[1778437524744,53.16,81373.08,0.0,0.0,0.0,0.0]
[1778437530575,53.16,81373.15,0.0,0.0,0.0,0.0]
[1778437537625,53.16,81372.82,0.0,0.0,0.0,0.0]
[1778437543669,53.16,81369.98,0.0,0.0,0.0,0.0]
[1778437548701,53.16,81365.96,0.0,0.0,0.0,0.0]
[1778437553737,53.16,81364.9,0.0,0.0,0.0,0.0]
[1778437558775,53.16,81367.3,0.0,0.0,0.0,0.0]
[1778437563810,53.16,81368.09,0.0,0.0,0.0,0.0]
[1778437568843,53.16,81370.84,0.0,0.0,0.0,0.0]
[1778437573877,53.16,81371.15,0.0,0.0,0.0,0.0]
[1778437578913,53.16,81371.29,0.0,0.0,0.0,0.0]
[1778437583947,53.16,81368.97,0.0,0.0,0.0,0.0]
[1778437590000,53.16,81367.78,0.0,0.0,0.0,0.0]
[1778437595235,53.16,81363.28,0.0,0.0,0.0,0.0]
[1778437601071,53.16,81363.67,0.0,0.0,0.0,0.0]
[1778437608119,53.16,81364.45,0.0,0.0,0.0,0.0]
[1778437613153,53.16,81363.65,0.0,0.0,0.0,0.0]
[1778437618190,53.16,81364.45,0.0,0.0,0.0,0.0]
[1778437624231,53.16,81363.4,0.0,0.0,0.0,0.0]
[1778437630280,53.16,81363.53,0.0,0.0,0.0,0.0]
[1778437634909,53.16,81364.09,0.0,0.0,0.0,0.0]
[1778437635010,53.16,81362.57,0.0,0.0,0.0,0.0]
[1778437640347,53.16,81361.51,0.0,0.0,0.0,0.0]
[1778437644377,53.16,81351.26,0.0,0.0,0.0,0.0]
[1778437649409,53.16,81349.97,0.0,0.0,0.0,0.0]
[1778437654444,53.16,81340.62,0.0,0.0,0.0,0.0]
[1778437659479,53.16,81338.91,0.0,0.0,0.0,0.0]
[1778437664514,53.16,81337.43,0.0,0.0,0.0,0.0]
[1778437669549,53.16,81335.28,0.0,0.0,0.0,0.0]
[1778437675800,53.16,81335.16,0.0,0.0,0.0,0.0]
[1778437681633,53.16,81332.68,0.0,0.0,0.0,0.0]
[1778437687676,53.16,81330.71,0.0,0.0,0.0,0.0]
[1778437692711,53.16,81329.38,0.0,0.0,0.0,0.0]
[1778437697745,53.16,81330.61,0.0,0.0,0.0,0.0]
[1778437702780,53.16,81331.94,0.0,0.0,0.0,0.0]
[1778437707815,53.16,81332.31,0.0,0.0,0.0,0.0]
[1778437712863,53.16,81335.2,0.0,0.0,0.0,0.0]
[1778437717888,53.16,81338.7,0.0,0.0,0.0,0.0]
[1778437722923,53.16,81338.67,0.0,0.0,0.0,0.0]
[1778437727958,53.16,81334.36,0.0,0.0,0.0,0.0]
[1778437734000,53.16,81332.06,0.0,0.0,0.0,0.0]
[1778437739035,53.16,81331.69,0.0,0.0,0.0,0.0]
[1778437746085,53.16,81330.67,0.0,0.0,0.0,0.0]
[1778437751120,53.16,81330.98,0.0,0.0,0.0,0.0]
[1778437756363,53.16,81326.81,0.0,0.0,0.0,0.0]
[1778437762198,53.16,81327.29,0.0,0.0,0.0,0.0]
[1778437767231,53.16,81328.0,0.0,0.0,0.0,0.0]
[1778437771259,53.16,81333.47,0.0,0.0,0.0,0.0]
[1778437776507,53.16,81333.29,0.0,0.0,0.0,0.0]
[1778437782337,53.16,81332.39,0.0,0.0,0.0,0.0]
[1778437789386,53.16,81334.0,0.0,0.0,0.0,0.0]
[1778437794422,53.16,81332.62,0.0,0.0,0.0,0.0]
[1778437799456,53.16,81331.69,0.0,0.0,0.0,0.0]
[1778437804491,53.16,81331.44,0.0,0.0,0.0,0.0]
[1778437809526,53.16,81330.72,0.0,0.0,0.0,0.0]
[1778437814562,53.16,81330.85,0.0,0.0,0.0,0.0]
[1778437819598,53.16,81330.29,0.0,0.0,0.0,0.0]
[1778437824633,53.16,81327.56,0.0,0.0,0.0,0.0]
[1778437829667,53.16,81327.45,0.0,0.0,0.0,0.0]
[1778437836935,53.16,81326.8,0.0,0.0,0.0,0.0]
[1778437844772,53.16,81327.45,0.0,0.0,0.0,0.0]
[1778437850816,53.16,81325.46,0.0,0.0,0.0,0.0]
[1778437855851,53.16,81326.9,0.0,0.0,0.0,0.0]
[1778437860886,53.16,81328.39,0.0,0.0,0.0,0.0]
[1778437865919,53.16,81335.06,0.0,0.0,0.0,0.0]
[1778437870955,53.16,81335.32,0.0,0.0,0.0,0.0]
[1778437877216,53.16,81335.29,0.0,0.0,0.0,0.0]
[1778437882037,53.16,81345.59,0.0,0.0,0.0,0.0]
[1778437887286,53.16,81351.28,0.0,0.0,0.0,0.0]
[1778437891107,53.16,81358.78,0.0,0.0,0.0,0.0]
[1778437893123,53.16,81377.46,0.0,0.0,0.0,0.0]
[1778437898158,53.16,81384.41,0.0,0.0,0.0,0.0]
[1778437903191,53.16,81378.98,0.0,0.0,0.0,0.0]
[1778437908226,53.16,81372.88,0.0,0.0,0.0,0.0]
[1778437913261,53.16,81372.39,0.0,0.0,0.0,0.0]
[1778437918296,53.16,81371.25,0.0,0.0,0.0,0.0]
[1778437923331,53.16,81369.77,0.0,0.0,0.0,0.0]
[1778437928366,53.16,81369.15,0.0,0.0,0.0,0.0]
[1778437933402,53.16,81358.56,0.0,0.0,0.0,0.0]
[1778437939443,53.16,81352.8,0.0,0.0,0.0,0.0]
[1778437944479,53.16,81350.91,0.0,0.0,0.0,0.0]
[1778437949517,53.16,81349.15,0.0,0.0,0.0,0.0]
[1778437953543,53.16,81329.39,0.0,0.0,0.0,0.0]
[1778437958578,53.16,81330.91,0.0,0.0,0.0,0.0]
[1778437964623,53.16,81330.58,0.0,0.0,0.0,0.0]
[1778437969660,53.16,81325.02,0.0,0.0,0.0,0.0]
[1778437974694,53.16,81322.78,0.0,0.0,0.0,0.0]
[1778437979730,53.16,81322.93,0.0,0.0,0.0,0.0]
[1778437984765,53.16,81322.85,0.0,0.0,0.0,0.0]
[1778437989800,53.16,81310.85,0.0,0.0,0.0,0.0]
[1778437995842,53.16,81312.8,0.0,0.0,0.0,0.0]
[1778438000877,53.16,81314.49,0.0,0.0,0.0,0.0]
[1778438005923,53.16,81315.61,0.0,0.0,0.0,0.0]
[1778438010949,53.16,81325.56,0.0,0.0,0.0,0.0]
[1778438014976,53.16,81329.12,0.0,0.0,0.0,0.0]
[1778438020012,53.16,81328.93,0.0,0.0,0.0,0.0]
[1778438026053,53.16,81328.54,0.0,0.0,0.0,0.0]
[1778438031089,53.16,81332.47,0.0,0.0,0.0,0.0]
[1778438036123,53.16,81339.34,0.0,0.0,0.0,0.0]
[1778438041158,53.16,81337.84,0.0,0.0,0.0,0.0]
[1778438047200,53.16,81335.9,0.0,0.0,0.0,0.0]
[1778438052236,53.16,81335.26,0.0,0.0,0.0,0.0]
[1778438058511,53.16,81331.5,0.0,0.0,0.0,0.0]
[1778438064320,53.16,81331.21,0.0,0.0,0.0,0.0]
[1778438069355,53.16,81330.12,0.0,0.0,0.0,0.0]
[1778438076404,53.16,81330.8,0.0,0.0,0.0,0.0]
[1778438081439,53.16,81331.34,0.0,0.0,0.0,0.0]
[1778438087481,53.16,81331.28,0.0,0.0,0.0,0.0]
[1778438092518,53.16,81323.19,0.0,0.0,0.0,0.0]
[1778438098793,53.16,81324.14,0.0,0.0,0.0,0.0]
[1778438108863,53.16,81325.32,0.0,0.0,0.0,0.0]
[1778438114672,53.16,81321.45,0.0,0.0,0.0,0.0]
[1778438119708,53.16,81316.74,0.0,0.0,0.0,0.0]
[1778438125749,53.16,81314.44,0.0,0.0,0.0,0.0]
[1778438133806,53.16,81317.66,0.0,0.0,0.0,0.0]
[1778438139076,53.16,81317.98,0.0,0.0,0.0,0.0]
[1778438144883,53.16,81318.28,0.0,0.0,0.0,0.0]
[1778438149918,53.16,81318.5,0.0,0.0,0.0,0.0]
[1778438155960,53.16,81318.39,0.0,0.0,0.0,0.0]
[1778438160995,53.16,81319.17,0.0,0.0,0.0,0.0]
[1778438168043,53.16,81320.55,0.0,0.0,0.0,0.0]
[1778438173078,53.16,81321.01,0.0,0.0,0.0,0.0]
[1778438179362,53.16,81321.2,0.0,0.0,0.0,0.0]
[1778438185162,53.16,81320.07,0.0,0.0,0.0,0.0]
[1778438190198,53.16,81318.55,0.0,0.0,0.0,0.0]
[1778438195232,53.16,81316.67,0.0,0.0,0.0,0.0]
[1778438204296,53.16,81316.76,0.0,0.0,0.0,0.0]
[1778438209330,53.16,81316.41,0.0,0.0,0.0,0.0]
[1778438212352,53.16,81305.8,0.0,0.0,0.0,0.0]
[1778438217389,53.16,81305.68,0.0,0.0,0.0,0.0]
[1778438222425,53.16,81306.9,0.0,0.0,0.0,0.0]
[1778438227466,53.16,81308.12,0.0,0.0,0.0,0.0]
[1778438232494,53.16,81316.6,0.0,0.0,0.0,0.0]
[1778438237532,53.16,81315.7,0.0,0.0,0.0,0.0]
[1778438242567,53.16,81315.27,0.0,0.0,0.0,0.0]
[1778438247602,53.16,81321.63,0.0,0.0,0.0,0.0]
[1778438252635,53.16,81312.29,0.0,0.0,0.0,0.0]
[1778438257670,53.16,81312.19,0.0,0.0,0.0,0.0]
[1778438262705,53.16,81312.14,0.0,0.0,0.0,0.0]
[1778438267740,53.16,81311.95,0.0,0.0,0.0,0.0]
[1778438272775,53.16,81310.44,0.0,0.0,0.0,0.0]
[1778438277809,53.16,81312.88,0.0,0.0,0.0,0.0]
[1778438282845,53.16,81319.69,0.0,0.0,0.0,0.0]
[1778438287880,53.16,81318.52,0.0,0.0,0.0,0.0]
[1778438292915,53.16,81317.78,0.0,0.0,0.0,0.0]
[1778438297949,53.16,81317.68,0.0,0.0,0.0,0.0]
[1778438302985,53.16,81318.49,0.0,0.0,0.0,0.0]
[1778438310327,53.16,81326.71,0.0,0.0,0.0,0.0]
[1778438315072,53.16,81329.85,0.0,0.0,0.0,0.0]
[1778438320397,53.16,81330.9,0.0,0.0,0.0,0.0]
[1778438326150,53.16,81330.39,0.0,0.0,0.0,0.0]
[1778438331185,53.16,81328.52,0.0,0.0,0.0,0.0]
[1778438336220,53.16,81328.36,0.0,0.0,0.0,0.0]
[1778438341258,53.16,81320.78,0.0,0.0,0.0,0.0]
[1778438347297,53.16,81313.03,0.0,0.0,0.0,0.0]
[1778438352333,53.16,81313.08,0.0,0.0,0.0,0.0]
[1778438360682,53.16,81303.59,0.0,0.0,0.0,0.0]
[1778438366427,53.16,81303.59,0.0,0.0,0.0,0.0]
[1778438373479,53.16,81306.92,0.0,0.0,0.0,0.0]
[1778438378516,53.16,81308.01,0.0,0.0,0.0,0.0]
[1778438383549,53.16,81308.16,0.0,0.0,0.0,0.0]
[1778438391605,53.16,81308.37,0.0,0.0,0.0,0.0]
[1778438397647,53.16,81312.72,0.0,0.0,0.0,0.0]
[1778438402686,53.16,81310.43,0.0,0.0,0.0,0.0]
[1778438407720,53.16,81314.39,0.0,0.0,0.0,0.0]
[1778438412755,53.16,81305.61,0.0,0.0,0.0,0.0]
[1778438417790,53.16,81300.89,0.0,0.0,0.0,0.0]
[1778438423833,53.16,81298.28,0.0,0.0,0.0,0.0]
[1778438431173,53.16,81297.44,0.0,0.0,0.0,0.0]
[1778438436923,53.16,81296.69,0.0,0.0,0.0,0.0]
[1778438441958,53.16,81296.28,0.0,0.0,0.0,0.0]
[1778438446994,53.16,81295.47,0.0,0.0,0.0,0.0]
[1778438452028,53.16,81294.32,0.0,0.0,0.0,0.0]
[1778438457064,53.16,81294.6,0.0,0.0,0.0,0.0]
[1778438462098,53.16,81289.54,0.0,0.0,0.0,0.0]
[1778438467133,53.16,81287.76,0.0,0.0,0.0,0.0]
[1778438472169,53.16,81294.38,0.0,0.0,0.0,0.0]
[1778438477203,53.16,81296.55,0.0,0.0,0.0,0.0]
[1778438482238,53.16,81294.77,0.0,0.0,0.0,0.0]
[1778438487273,53.16,81290.61,0.0,0.0,0.0,0.0]
[1778438492310,53.16,81288.19,0.0,0.0,0.0,0.0]
[1778438497344,53.16,81286.65,0.0,0.0,0.0,0.0]
[1778438502378,53.16,81286.37,0.0,0.0,0.0,0.0]
[1778438509429,53.16,81281.83,0.0,0.0,0.0,0.0]
[1778438514464,53.16,81282.2,0.0,0.0,0.0,0.0]
[1778438519499,53.16,81282.71,0.0,0.0,0.0,0.0]
[1778438524534,53.16,81283.54,0.0,0.0,0.0,0.0]
[1778438529569,53.16,81283.64,0.0,0.0,0.0,0.0]
[1778438534604,53.16,81275.84,0.0,0.0,0.0,0.0]
[1778438538633,53.16,81266.42,0.0,0.0,0.0,0.0]
[1778438543668,53.16,81259.51,0.0,0.0,0.0,0.0]
[1778438548706,53.16,81257.75,0.0,0.0,0.0,0.0]
[1778438553739,53.16,81255.83,0.0,0.0,0.0,0.0]
[1778438558772,53.16,81254.52,0.0,0.0,0.0,0.0]
[1778438563808,53.16,81250.66,0.0,0.0,0.0,0.0]
[1778438567836,53.16,81241.02,0.0,0.0,0.0,0.0]
[1778438572872,53.16,81234.11,0.0,0.0,0.0,0.0]
[1778438577906,53.16,81236.54,0.0,0.0,0.0,0.0]
[1778438583947,53.16,81235.89,0.0,0.0,0.0,0.0]
[1778438588982,53.16,81235.96,0.0,0.0,0.0,0.0]
[1778438594018,53.16,81234.69,0.0,0.0,0.0,0.0]
[1778438599052,53.16,81230.36,0.0,0.0,0.0,0.0]
[1778438604087,53.16,81227.46,0.0,0.0,0.0,0.0]
[1778438609122,53.16,81227.99,0.0,0.0,0.0,0.0]
[1778438611136,53.16,81231.89,0.0,0.0,0.0,0.0]
[1778438616171,53.16,81229.05,0.0,0.0,0.0,0.0]
[1778438621206,53.16,81231.51,0.0,0.0,0.0,0.0]
[1778438627249,53.16,81231.89,0.0,0.0,0.0,0.0]
[1778438632591,53.16,81239.96,0.0,0.0,0.0,0.0]
[1778438638326,53.16,81245.54,0.0,0.0,0.0,0.0]
[1778438643361,53.16,81242.0,0.0,0.0,0.0,0.0]
[1778438648396,53.16,81242.22,0.0,0.0,0.0,0.0]
[1778438653432,53.16,81242.57,0.0,0.0,0.0,0.0]
[1778438658467,53.16,81243.07,0.0,0.0,0.0,0.0]
[1778438665516,53.16,81242.88,0.0,0.0,0.0,0.0]
[1778438671559,53.16,81243.16,0.0,0.0,0.0,0.0]
[1778438676596,53.16,81243.27,0.0,0.0,0.0,0.0]
[1778438681635,53.16,81243.04,0.0,0.0,0.0,0.0]
[1778438686671,53.16,81239.33,0.0,0.0,0.0,0.0]
[1778438693014,53.16,81240.92,0.0,0.0,0.0,0.0]
[1778438698755,53.16,81241.12,0.0,0.0,0.0,0.0]
[1778438706810,53.16,81242.19,0.0,0.0,0.0,0.0]
[1778438711847,53.16,81242.99,0.0,0.0,0.0,0.0]
[1778438716881,53.16,81244.71,0.0,0.0,0.0,0.0]
[1778438721916,53.16,81245.43,0.0,0.0,0.0,0.0]
[1778438729972,53.16,81244.44,0.0,0.0,0.0,0.0]
[1778438735012,53.16,81242.65,0.0,0.0,0.0,0.0]
[1778438741048,53.16,81239.83,0.0,0.0,0.0,0.0]
[1778438747095,53.16,81241.16,0.0,0.0,0.0,0.0]
[1778438754140,53.16,81239.2,0.0,0.0,0.0,0.0]
[1778438759174,53.16,81246.73,0.0,0.0,0.0,0.0]
[1778438768240,53.16,81247.31,0.0,0.0,0.0,0.0]
[1778438773596,53.16,81246.82,0.0,0.0,0.0,0.0]
[1778438779315,53.16,81244.46,0.0,0.0,0.0,0.0]
[1778438784351,53.16,81244.98,0.0,0.0,0.0,0.0]
[1778438789385,53.16,81245.33,0.0,0.0,0.0,0.0]
[1778438794420,53.16,81245.97,0.0,0.0,0.0,0.0]
[1778438803807,53.16,81245.76,0.0,0.0,0.0,0.0]
[1778438809525,53.16,81245.31,0.0,0.0,0.0,0.0]
[1778438815568,53.16,81244.75,0.0,0.0,0.0,0.0]
[1778438820603,53.16,81244.81,0.0,0.0,0.0,0.0]
[1778438825637,53.16,81245.46,0.0,0.0,0.0,0.0]
[1778438830673,53.16,81245.23,0.0,0.0,0.0,0.0]
[1778438835707,53.16,81243.51,0.0,0.0,0.0,0.0]
[1778438844097,53.16,81238.6,0.0,0.0,0.0,0.0]
[1778438854171,53.16,81237.95,0.0,0.0,0.0,0.0]
[1778438860882,53.16,81238.03,0.0,0.0,0.0,0.0]
[1778438865919,53.16,81238.45,0.0,0.0,0.0,0.0]
[1778438870953,53.16,81240.41,0.0,0.0,0.0,0.0]
[1778438879009,53.16,81241.41,0.0,0.0,0.0,0.0]
[1778438885051,53.16,81242.46,0.0,0.0,0.0,0.0]
[1778438891094,53.16,81243.57,0.0,0.0,0.0,0.0]
[1778438899153,53.16,81244.23,0.0,0.0,0.0,0.0]
[1778438904184,53.16,81243.26,0.0,0.0,0.0,0.0]
[1778438909220,53.16,81244.0,0.0,0.0,0.0,0.0]
[1778438915261,53.16,81243.73,0.0,0.0,0.0,0.0]
[1778438920296,53.16,81244.57,0.0,0.0,0.0,0.0]
[1778438926338,53.16,81245.08,0.0,0.0,0.0,0.0]
[1778438931374,53.16,81249.79,0.0,0.0,0.0,0.0]
[1778438936409,53.16,81250.77,0.0,0.0,0.0,0.0]
[1778438942452,53.16,81259.63,0.0,0.0,0.0,0.0]
[1778438947486,53.16,81262.35,0.0,0.0,0.0,0.0]
[1778438954873,53.16,81262.5,0.0,0.0,0.0,0.0]
[1778438960583,53.16,81261.3,0.0,0.0,0.0,0.0]
[1778438965614,53.16,81261.21,0.0,0.0,0.0,0.0]
[1778438972664,53.16,81263.31,0.0,0.0,0.0,0.0]
[1778438977701,53.16,81265.14,0.0,0.0,0.0,0.0]
[1778438985085,53.16,81265.71,0.0,0.0,0.0,0.0]
[1778438990790,53.16,81265.85,0.0,0.0,0.0,0.0]
[1778439000859,53.16,81266.51,0.0,0.0,0.0,0.0]
[1778439005894,53.16,81275.83,0.0,0.0,0.0,0.0]
[1778439015297,53.16,81280.27,0.0,0.0,0.0,0.0]
[1778439021000,53.16,81277.5,0.0,0.0,0.0,0.0]
[1778439026036,53.16,81276.51,0.0,0.0,0.0,0.0]
[1778439029062,53.16,81260.31,0.0,0.0,0.0,0.0]
[1778439034097,53.16,81251.62,0.0,0.0,0.0,0.0]
[1778439039131,53.16,81246.41,0.0,0.0,0.0,0.0]
[1778439044166,53.16,81238.78,0.0,0.0,0.0,0.0]
[1778439049202,53.16,81238.32,0.0,0.0,0.0,0.0]
[1778439054237,53.16,81239.14,0.0,0.0,0.0,0.0]
[1778439059272,53.16,81237.98,0.0,0.0,0.0,0.0]
[1778439065655,53.16,81239.43,0.0,0.0,0.0,0.0]
[1778439072364,53.16,81239.43,0.0,0.0,0.0,0.0]
[1778439081427,53.16,81241.19,0.0,0.0,0.0,0.0]
[1778439086462,53.16,81234.89,0.0,0.0,0.0,0.0]
[1778439091497,53.16,81231.57,0.0,0.0,0.0,0.0]
[1778439097538,53.16,81229.06,0.0,0.0,0.0,0.0]
[1778439101567,53.16,81215.63,0.0,0.0,0.0,0.0]
[1778439108618,53.16,81214.53,0.0,0.0,0.0,0.0]
[1778439113652,53.16,81212.41,0.0,0.0,0.0,0.0]
[1778439118686,53.16,81210.34,0.0,0.0,0.0,0.0]
[1778439124738,53.16,81215.18,0.0,0.0,0.0,0.0]
[1778439129772,53.16,81218.73,0.0,0.0,0.0,0.0]
[1778439134806,53.16,81218.48,0.0,0.0,0.0,0.0]
[1778439138835,53.16,81228.07,0.0,0.0,0.0,0.0]
[1778439143870,53.16,81229.56,0.0,0.0,0.0,0.0]
[1778439148905,53.16,81236.87,0.0,0.0,0.0,0.0]
[1778439153941,53.16,81237.8,0.0,0.0,0.0,0.0]
[1778439158976,53.16,81241.26,0.0,0.0,0.0,0.0]
[1778439165019,53.16,81242.79,0.0,0.0,0.0,0.0]
[1778439170055,53.16,81239.84,0.0,0.0,0.0,0.0]
[1778439175088,53.16,81235.82,0.0,0.0,0.0,0.0]
[1778439180123,53.16,81240.06,0.0,0.0,0.0,0.0]
[1778439184151,53.16,81250.28,0.0,0.0,0.0,0.0]
[1778439189186,53.16,81250.95,0.0,0.0,0.0,0.0]
[1778439194222,53.16,81246.35,0.0,0.0,0.0,0.0]
[1778439199258,53.16,81245.84,0.0,0.0,0.0,0.0]
[1778439204291,53.16,81245.42,0.0,0.0,0.0,0.0]
[1778439209326,53.16,81245.91,0.0,0.0,0.0,0.0]
[1778439216710,53.16,81245.23,0.0,0.0,0.0,0.0]
[1778439223424,53.16,81244.64,0.0,0.0,0.0,0.0]
[1778439229466,53.16,81244.42,0.0,0.0,0.0,0.0]
[1778439234501,53.16,81243.93,0.0,0.0,0.0,0.0]
[1778439239538,53.16,81243.87,0.0,0.0,0.0,0.0]
[1778439245578,53.16,81244.51,0.0,0.0,0.0,0.0]
[1778439252627,53.16,81246.22,0.0,0.0,0.0,0.0]
[1778439257662,53.16,81246.93,0.0,0.0,0.0,0.0]
[1778439263704,53.16,81248.04,0.0,0.0,0.0,0.0]
[1778439267733,53.16,81257.54,0.0,0.0,0.0,0.0]
[1778439273774,53.16,81257.29,0.0,0.0,0.0,0.0]
[1778439282837,53.16,81261.48,0.0,0.0,0.0,0.0]
[1778439287871,53.16,81260.93,0.0,0.0,0.0,0.0]
[1778439292907,53.16,81262.17,0.0,0.0,0.0,0.0]
[1778439297942,53.16,81262.07,0.0,0.0,0.0,0.0]
[1778439305999,53.16,81261.08,0.0,0.0,0.0,0.0]
[1778439313049,53.16,81259.85,0.0,0.0,0.0,0.0]
[1778439318084,53.16,81257.99,0.0,0.0,0.0,0.0]
[1778439327489,53.16,81258.08,0.0,0.0,0.0,0.0]
[1778439334195,53.16,81257.51,0.0,0.0,0.0,0.0]
[1778439340238,53.16,81256.81,0.0,0.0,0.0,0.0]
[1778439344266,53.16,81245.83,0.0,0.0,0.0,0.0]
[1778439350308,53.16,81247.03,0.0,0.0,0.0,0.0]
[1778439357701,53.16,81246.94,0.0,0.0,0.0,0.0]
[1778439363401,53.16,81246.06,0.0,0.0,0.0,0.0]
[1778439368434,53.16,81244.36,0.0,0.0,0.0,0.0]
[1778439373469,53.16,81243.12,0.0,0.0,0.0,0.0]
[1778439378504,53.16,81239.02,0.0,0.0,0.0,0.0]
[1778439384547,53.16,81240.16,0.0,0.0,0.0,0.0]
[1778439389582,53.16,81241.0,0.0,0.0,0.0,0.0]
[1778439394616,53.16,81234.04,0.0,0.0,0.0,0.0]
[1778439401666,53.16,81228.52,0.0,0.0,0.0,0.0]
[1778439406702,53.16,81234.09,0.0,0.0,0.0,0.0]
[1778439411736,53.16,81239.78,0.0,0.0,0.0,0.0]
[1778439417778,53.16,81239.56,0.0,0.0,0.0,0.0]
[1778439423825,53.16,81242.64,0.0,0.0,0.0,0.0]
[1778439428855,53.16,81240.59,0.0,0.0,0.0,0.0]
[1778439433890,53.16,81242.18,0.0,0.0,0.0,0.0]
[1778439438925,53.16,81242.2,0.0,0.0,0.0,0.0]
[1778439445975,53.16,81242.08,0.0,0.0,0.0,0.0]
[1778439456047,53.16,81242.3,0.0,0.0,0.0,0.0]
[1778439461083,53.16,81242.03,0.0,0.0,0.0,0.0]
[1778439467124,53.16,81242.02,0.0,0.0,0.0,0.0]
[1778439472160,53.16,81241.57,0.0,0.0,0.0,0.0]
[1778439477194,53.16,81240.78,0.0,0.0,0.0,0.0]
[1778439482230,53.16,81238.3,0.0,0.0,0.0,0.0]
[1778439487269,53.16,81240.13,0.0,0.0,0.0,0.0]
[1778439492305,53.16,81243.54,0.0,0.0,0.0,0.0]
[1778439496332,53.16,81255.35,0.0,0.0,0.0,0.0]
[1778439501368,53.16,81258.52,0.0,0.0,0.0,0.0]
[1778439506402,53.16,81259.42,0.0,0.0,0.0,0.0]
[1778439514458,53.16,81260.62,0.0,0.0,0.0,0.0]
[1778439521507,53.16,81264.93,0.0,0.0,0.0,0.0]
[1778439527549,53.16,81269.68,0.0,0.0,0.0,0.0]
[1778439532584,53.16,81270.17,0.0,0.0,0.0,0.0]
[1778439538965,53.16,81270.0,0.0,0.0,0.0,0.0]
[1778439544669,53.16,81270.03,0.0,0.0,0.0,0.0]
[1778439551717,53.16,81269.78,0.0,0.0,0.0,0.0]
[1778439557759,53.16,81271.7,0.0,0.0,0.0,0.0]
[1778439562794,53.16,81267.67,0.0,0.0,0.0,0.0]
[1778439567829,53.16,81266.84,0.0,0.0,0.0,0.0]
[1778439572869,53.16,81266.9,0.0,0.0,0.0,0.0]
[1778439577903,53.16,81260.16,0.0,0.0,0.0,0.0]
[1778439582937,53.16,81260.75,0.0,0.0,0.0,0.0]
[1778439589316,53.16,81261.52,0.0,0.0,0.0,0.0]
[1778439596030,53.16,81261.4,0.0,0.0,0.0,0.0]
[1778439601063,53.16,81263.31,0.0,0.0,0.0,0.0]
[1778439606098,53.16,81263.11,0.0,0.0,0.0,0.0]
[1778439611136,53.16,81268.94,0.0,0.0,0.0,0.0]
[1778439616171,53.16,81264.5,0.0,0.0,0.0,0.0]
[1778439621204,53.16,81259.52,0.0,0.0,0.0,0.0]
[1778439626240,53.16,81257.71,0.0,0.0,0.0,0.0]
[1778439631274,53.16,81252.39,0.0,0.0,0.0,0.0]
[1778439636310,53.16,81246.9,0.0,0.0,0.0,0.0]
[1778439642351,53.16,81245.85,0.0,0.0,0.0,0.0]
[1778439647386,53.16,81243.18,0.0,0.0,0.0,0.0]
[1778439653428,53.16,81237.28,0.0,0.0,0.0,0.0]
[1778439657460,53.16,81223.99,0.0,0.0,0.0,0.0]
[1778439661488,53.16,81214.14,0.0,0.0,0.0,0.0]
[1778439667539,53.16,81212.99,0.0,0.0,0.0,0.0]
[1778439672568,53.16,81205.06,0.0,0.0,0.0,0.0]
[1778439677608,53.16,81203.0,0.0,0.0,0.0,0.0]
[1778439682641,53.16,81202.94,0.0,0.0,0.0,0.0]
[1778439687674,53.16,81200.61,0.0,0.0,0.0,0.0]
[1778439692711,53.16,81192.5,0.0,0.0,0.0,0.0]
[1778439697744,53.16,81194.13,0.0,0.0,0.0,0.0]
[1778439702780,53.16,81192.77,0.0,0.0,0.0,0.0]
[1778439707814,53.16,81189.6,0.0,0.0,0.0,0.0]
[1778439712851,53.16,81190.8,0.0,0.0,0.0,0.0]
[1778439717886,53.16,81188.34,0.0,0.0,0.0,0.0]
[1778439722922,53.16,81187.05,0.0,0.0,0.0,0.0]
[1778439726950,53.16,81171.18,0.0,0.0,0.0,0.0]
[1778439731989,53.16,81163.47,0.0,0.0,0.0,0.0]
[1778439735015,53.16,81152.54,0.0,0.0,0.0,0.0]
[1778439739044,53.16,81143.25,0.0,0.0,0.0,0.0]
[1778439743071,53.16,81154.05,0.0,0.0,0.0,0.0]
[1778439748109,53.16,81159.35,0.0,0.0,0.0,0.0]
[1778439753142,53.16,81159.75,0.0,0.0,0.0,0.0]
[1778439758179,53.16,81155.94,0.0,0.0,0.0,0.0]
[1778439761206,53.16,81144.14,0.0,0.0,0.0,0.0]
[1778439766233,53.16,81141.78,0.0,0.0,0.0,0.0]
[1778439771270,53.16,81144.73,0.0,0.0,0.0,0.0]
[1778439776304,53.16,81145.8,0.0,0.0,0.0,0.0]
[1778439778318,53.16,81160.39,0.0,0.0,0.0,0.0]
[1778439783353,53.16,81160.85,0.0,0.0,0.0,0.0]
[1778439788387,53.16,81153.62,0.0,0.0,0.0,0.0]
[1778439790401,53.16,81167.09,0.0,0.0,0.0,0.0]
[1778439794429,53.16,81181.28,0.0,0.0,0.0,0.0]
[1778439799465,53.16,81183.92,0.0,0.0,0.0,0.0]
[1778439804500,53.16,81190.06,0.0,0.0,0.0,0.0]
[1778439809534,53.16,81193.85,0.0,0.0,0.0,0.0]
[1778439814570,53.16,81193.18,0.0,0.0,0.0,0.0]
[1778439819604,53.16,81197.23,0.0,0.0,0.0,0.0]
[1778439824640,53.16,81196.51,0.0,0.0,0.0,0.0]
[1778439829674,53.16,81195.56,0.0,0.0,0.0,0.0]
[1778439834718,53.16,81190.29,0.0,0.0,0.0,0.0]
[1778439839750,53.16,81191.26,0.0,0.0,0.0,0.0]
[1778439844786,53.16,81190.26,0.0,0.0,0.0,0.0]
[1778439851153,53.16,81189.34,0.0,0.0,0.0,0.0]
[1778439856870,53.16,81189.58,0.0,0.0,0.0,0.0]
[1778439861906,53.16,81196.46,0.0,0.0,0.0,0.0]
[1778439869962,53.16,81191.65,0.0,0.0,0.0,0.0]
[1778439874998,53.16,81192.55,0.0,0.0,0.0,0.0]
[1778439881379,53.16,81193.85,0.0,0.0,0.0,0.0]
[1778439887081,53.16,81194.2,0.0,0.0,0.0,0.0]
[1778439892116,53.16,81196.34,0.0,0.0,0.0,0.0]
[1778439897151,53.16,81196.64,0.0,0.0,0.0,0.0]
[1778439902194,53.16,81196.0,0.0,0.0,0.0,0.0]
[1778439907228,53.16,81200.41,0.0,0.0,0.0,0.0]
[1778439913270,53.16,81200.24,0.0,0.0,0.0,0.0]
[1778439916291,53.16,81211.09,0.0,0.0,0.0,0.0]
[1778439921659,53.16,81208.7,0.0,0.0,0.0,0.0]
[1778439927370,53.16,81211.86,0.0,0.0,0.0,0.0]
[1778439932405,53.16,81212.57,0.0,0.0,0.0,0.0]
[1778439937439,53.16,81216.0,0.0,0.0,0.0,0.0]
[1778439942474,53.16,81225.11,0.0,0.0,0.0,0.0]
[1778439947509,53.16,81227.43,0.0,0.0,0.0,0.0]
[1778439952544,53.16,81228.01,0.0,0.0,0.0,0.0]
[1778439957579,53.16,81231.6,0.0,0.0,0.0,0.0]
[1778439962614,53.16,81226.97,0.0,0.0,0.0,0.0]
[1778439967649,53.16,81226.06,0.0,0.0,0.0,0.0]
[1778439972687,53.16,81225.47,0.0,0.0,0.0,0.0]
[1778439977722,53.16,81222.48,0.0,0.0,0.0,0.0]
[1778439983765,53.16,81216.74,0.0,0.0,0.0,0.0]
[1778439988799,53.16,81212.85,0.0,0.0,0.0,0.0]
[1778439993833,53.16,81212.64,0.0,0.0,0.0,0.0]
[1778439998869,53.16,81212.0,0.0,0.0,0.0,0.0]
[1778440003907,53.16,81211.95,0.0,0.0,0.0,0.0]
[1778440005917,53.16,81225.31,0.0,0.0,0.0,0.0]
[1778440010952,53.16,81223.16,0.0,0.0,0.0,0.0]
[1778440015991,53.16,81224.04,0.0,0.0,0.0,0.0]
[1778440021027,53.16,81225.84,0.0,0.0,0.0,0.0]
[1778440026063,53.16,81227.28,0.0,0.0,0.0,0.0]
[1778440031096,53.16,81226.44,0.0,0.0,0.0,0.0]
[1778440038145,53.16,81226.73,0.0,0.0,0.0,0.0]
[1778440044187,53.16,81227.54,0.0,0.0,0.0,0.0]
[1778440051236,53.16,81228.4,0.0,0.0,0.0,0.0]
[1778440056273,53.16,81228.81,0.0,0.0,0.0,0.0]
[1778440062656,53.16,81227.08,0.0,0.0,0.0,0.0]
[1778440071378,53.16,81226.96,0.0,0.0,0.0,0.0]
[1778440081448,53.16,81228.22,0.0,0.0,0.0,0.0]
[1778440086487,53.16,81228.93,0.0,0.0,0.0,0.0]
[1778440091523,53.16,81233.93,0.0,0.0,0.0,0.0]
[1778440096556,53.16,81234.43,0.0,0.0,0.0,0.0]
[1778440101592,53.16,81233.44,0.0,0.0,0.0,0.0]
[1778440106627,53.16,81235.28,0.0,0.0,0.0,0.0]
[1778440113006,53.16,81235.57,0.0,0.0,0.0,0.0]
[1778440119719,53.16,81236.67,0.0,0.0,0.0,0.0]
[1778440124753,53.16,81239.57,0.0,0.0,0.0,0.0]
[1778440129788,53.16,81241.39,0.0,0.0,0.0,0.0]
[1778440134823,53.16,81240.67,0.0,0.0,0.0,0.0]
[1778440137844,53.16,81251.55,0.0,0.0,0.0,0.0]
[1778440142880,53.16,81252.42,0.0,0.0,0.0,0.0]
[1778440147914,53.16,81252.58,0.0,0.0,0.0,0.0]
[1778440153291,53.16,81256.68,0.0,0.0,0.0,0.0]
[1778440158991,53.16,81264.95,0.0,0.0,0.0,0.0]
[1778440164029,53.16,81263.18,0.0,0.0,0.0,0.0]
[1778440169062,53.16,81270.12,0.0,0.0,0.0,0.0]
[1778440171076,53.16,81277.52,0.0,0.0,0.0,0.0]
[1778440177118,53.16,81283.33,0.0,0.0,0.0,0.0]
[1778440182153,53.16,81280.32,0.0,0.0,0.0,0.0]
[1778440187187,53.16,81279.81,0.0,0.0,0.0,0.0]
[1778440192222,53.16,81279.65,0.0,0.0,0.0,0.0]
[1778440197258,53.16,81282.62,0.0,0.0,0.0,0.0]
[1778440203644,53.16,81285.52,0.0,0.0,0.0,0.0]
[1778440211355,53.16,81287.74,0.0,0.0,0.0,0.0]
[1778440216392,53.16,81285.27,0.0,0.0,0.0,0.0]
[1778440221428,53.16,81287.58,0.0,0.0,0.0,0.0]
[1778440226464,53.16,81288.06,0.0,0.0,0.0,0.0]
[1778440231498,53.16,81287.45,0.0,0.0,0.0,0.0]
[1778440237541,53.16,81287.51,0.0,0.0,0.0,0.0]
[1778440242577,53.16,81287.67,0.0,0.0,0.0,0.0]
[1778440247611,53.16,81287.48,0.0,0.0,0.0,0.0]
[1778440252648,53.16,81290.53,0.0,0.0,0.0,0.0]
[1778440256675,53.16,81301.22,0.0,0.0,0.0,0.0]
[1778440260703,53.16,81323.54,0.0,0.0,0.0,0.0]
[1778440265740,53.16,81327.97,0.0,0.0,0.0,0.0]
[1778440270771,53.16,81320.83,0.0,0.0,0.0,0.0]
[1778440275807,53.16,81322.15,0.0,0.0,0.0,0.0]
[1778440280842,53.16,81322.82,0.0,0.0,0.0,0.0]
[1778440285876,53.16,81317.04,0.0,0.0,0.0,0.0]
[1778440290912,53.16,81319.93,0.0,0.0,0.0,0.0]
[1778440292926,53.16,81322.21,0.0,0.0,0.0,0.0]
[1778440293935,53.16,81332.68,0.0,0.0,0.0,0.0]
[1778440298969,53.16,81332.19,0.0,0.0,0.0,0.0]
[1778440304004,53.16,81331.34,0.0,0.0,0.0,0.0]
[1778440309039,53.16,81330.65,0.0,0.0,0.0,0.0]
[1778440314429,53.16,81329.66,0.0,0.0,0.0,0.0]
[1778440320115,53.16,81328.95,0.0,0.0,0.0,0.0]
[1778440325150,53.16,81329.04,0.0,0.0,0.0,0.0]
[1778440333206,53.16,81328.94,0.0,0.0,0.0,0.0]
[1778440338243,53.16,81328.28,0.0,0.0,0.0,0.0]
[1778440343277,53.16,81327.54,0.0,0.0,0.0,0.0]
[1778440350325,53.16,81326.96,0.0,0.0,0.0,0.0]
[1778440356367,53.16,81326.58,0.0,0.0,0.0,0.0]
[1778440361402,53.16,81328.13,0.0,0.0,0.0,0.0]
[1778440366437,53.16,81326.82,0.0,0.0,0.0,0.0]
[1778440371472,53.16,81327.42,0.0,0.0,0.0,0.0]
[1778440376511,53.16,81326.96,0.0,0.0,0.0,0.0]
[1778440381542,53.16,81317.55,0.0,0.0,0.0,0.0]
[1778440386577,53.16,81321.94,0.0,0.0,0.0,0.0]
[1778440390607,53.16,81331.2,0.0,0.0,0.0,0.0]
[1778440396648,53.16,81330.34,0.0,0.0,0.0,0.0]
[1778440401684,53.16,81329.63,0.0,0.0,0.0,0.0]
[1778440407725,53.16,81330.37,0.0,0.0,0.0,0.0]
[1778440412760,53.16,81330.79,0.0,0.0,0.0,0.0]
[1778440419809,53.16,81331.28,0.0,0.0,0.0,0.0]
[1778440425204,53.16,81330.39,0.0,0.0,0.0,0.0]
[1778440434913,53.16,81330.58,0.0,0.0,0.0,0.0]
[1778440439949,53.16,81330.3,0.0,0.0,0.0,0.0]
[1778440444985,53.16,81331.22,0.0,0.0,0.0,0.0]
[1778440451028,53.16,81331.52,0.0,0.0,0.0,0.0]
[1778440458076,53.16,81331.42,0.0,0.0,0.0,0.0]
[1778440465125,53.16,81330.79,0.0,0.0,0.0,0.0]
[1778440470160,53.16,81335.99,0.0,0.0,0.0,0.0]
[1778440476202,53.16,81334.95,0.0,0.0,0.0,0.0]
[1778440481240,53.16,81343.22,0.0,0.0,0.0,0.0]
[1778440486273,53.16,81335.12,0.0,0.0,0.0,0.0]
[1778440491307,53.16,81333.55,0.0,0.0,0.0,0.0]
[1778440496343,53.16,81333.14,0.0,0.0,0.0,0.0]
[1778440501380,53.16,81332.36,0.0,0.0,0.0,0.0]
[1778440506413,53.16,81331.41,0.0,0.0,0.0,0.0]
[1778440511450,53.16,81326.18,0.0,0.0,0.0,0.0]
[1778440516486,53.16,81326.55,0.0,0.0,0.0,0.0]
[1778440521521,53.16,81326.04,0.0,0.0,0.0,0.0]
[1778440528571,53.16,81325.76,0.0,0.0,0.0,0.0]
[1778440532600,53.16,81331.81,0.0,0.0,0.0,0.0]
[1778440535982,53.16,81341.68,0.0,0.0,0.0,0.0]
[1778440541662,53.16,81342.43,0.0,0.0,0.0,0.0]
[1778440547704,53.16,81348.84,0.0,0.0,0.0,0.0]
[1778440551733,53.16,81359.03,0.0,0.0,0.0,0.0]
[1778440554753,53.16,81372.92,0.0,0.0,0.0,0.0]
[1778440559788,53.16,81375.93,0.0,0.0,0.0,0.0]
[1778440564824,53.16,81379.16,0.0,0.0,0.0,0.0]
[1778440569858,53.16,81383.99,0.0,0.0,0.0,0.0]
[1778440574894,53.16,81389.77,0.0,0.0,0.0,0.0]
[1778440579928,53.16,81396.48,0.0,0.0,0.0,0.0]
[1778440584963,53.16,81421.13,0.0,0.0,0.0,0.0]
[1778440589999,53.16,81428.36,0.0,0.0,0.0,0.0]
[1778440595035,53.16,81427.18,0.0,0.0,0.0,0.0]
[1778440600077,53.16,81419.54,0.0,0.0,0.0,0.0]
[1778440605111,53.16,81414.25,0.0,0.0,0.0,0.0]
[1778440610156,53.16,81414.97,0.0,0.0,0.0,0.0]
[1778440615182,53.16,81406.32,0.0,0.0,0.0,0.0]
[1778440620217,53.16,81403.84,0.0,0.0,0.0,0.0]
[1778440625252,53.16,81402.03,0.0,0.0,0.0,0.0]
[1778440630288,53.16,81395.78,0.0,0.0,0.0,0.0]
[1778440632301,53.16,81385.08,0.0,0.0,0.0,0.0]
[1778440637337,53.16,81383.71,0.0,0.0,0.0,0.0]
[1778440642376,53.16,81384.18,0.0,0.0,0.0,0.0]
[1778440644385,53.16,81398.41,0.0,0.0,0.0,0.0]
[1778440649421,53.16,81400.81,0.0,0.0,0.0,0.0]
[1778440653448,53.16,81402.33,0.0,0.0,0.0,0.0]
[1778440658483,53.16,81403.48,0.0,0.0,0.0,0.0]
[1778440663518,53.16,81404.39,0.0,0.0,0.0,0.0]
[1778440668552,53.16,81404.1,0.0,0.0,0.0,0.0]
[1778440673588,53.16,81404.11,0.0,0.0,0.0,0.0]
[1778440678624,53.16,81407.48,0.0,0.0,0.0,0.0]
[1778440683658,53.16,81406.14,0.0,0.0,0.0,0.0]
[1778440688693,53.16,81399.16,0.0,0.0,0.0,0.0]
[1778440693728,53.16,81399.8,0.0,0.0,0.0,0.0]
[1778440698763,53.16,81400.4,0.0,0.0,0.0,0.0]
[1778440703798,53.16,81399.71,0.0,0.0,0.0,0.0]
[1778440708834,53.16,81400.56,0.0,0.0,0.0,0.0]
[1778440714876,53.16,81400.92,0.0,0.0,0.0,0.0]
[1778440723938,53.16,81400.24,0.0,0.0,0.0,0.0]
[1778440728974,53.16,81399.95,0.0,0.0,0.0,0.0]
[1778440734008,53.16,81405.56,0.0,0.0,0.0,0.0]
[1778440735016,53.16,81419.34,0.0,0.0,0.0,0.0]
[1778440740060,53.16,81419.83,0.0,0.0,0.0,0.0]
[1778440745092,53.16,81419.26,0.0,0.0,0.0,0.0]
[1778440750128,53.16,81405.39,0.0,0.0,0.0,0.0]
[1778440755167,53.16,81405.48,0.0,0.0,0.0,0.0]
[1778440760197,53.16,81407.75,0.0,0.0,0.0,0.0]
[1778440765232,53.16,81408.81,0.0,0.0,0.0,0.0]
[1778440770267,53.16,81408.87,0.0,0.0,0.0,0.0]
[1778440775303,53.16,81408.13,0.0,0.0,0.0,0.0]
[1778440780339,53.16,81407.8,0.0,0.0,0.0,0.0]
[1778440785372,53.16,81401.23,0.0,0.0,0.0,0.0]
[1778440791415,53.16,81400.9,0.0,0.0,0.0,0.0]
[1778440797470,53.16,81400.92,0.0,0.0,0.0,0.0]
[1778440803514,53.16,81401.44,0.0,0.0,0.0,0.0]
[1778440809557,53.16,81401.1,0.0,0.0,0.0,0.0]
[1778440816605,53.16,81401.14,0.0,0.0,0.0,0.0]
[1778440821640,53.16,81400.44,0.0,0.0,0.0,0.0]
[1778440826675,53.16,81398.93,0.0,0.0,0.0,0.0]
[1778440833724,53.16,81398.55,0.0,0.0,0.0,0.0]
[1778440838759,53.16,81397.41,0.0,0.0,0.0,0.0]
[1778440843795,53.16,81399.9,0.0,0.0,0.0,0.0]
[1778440848829,53.16,81400.93,0.0,0.0,0.0,0.0]
[1778440853865,53.16,81401.23,0.0,0.0,0.0,0.0]
[1778440860914,53.16,81401.37,0.0,0.0,0.0,0.0]
[1778440866956,53.16,81402.87,0.0,0.0,0.0,0.0]
[1778440872999,53.16,81403.76,0.0,0.0,0.0,0.0]
[1778440878385,53.16,81404.12,0.0,0.0,0.0,0.0]
[1778440885082,53.16,81412.25,0.0,0.0,0.0,0.0]
[1778440890122,53.16,81411.7,0.0,0.0,0.0,0.0]
[1778440896165,53.16,81411.62,0.0,0.0,0.0,0.0]
[1778440901199,53.16,81409.79,0.0,0.0,0.0,0.0]
[1778440906239,53.16,81409.96,0.0,0.0,0.0,0.0]
[1778440908595,53.16,81390.4,0.0,0.0,0.0,0.0]
[1778440914300,53.16,81389.15,0.0,0.0,0.0,0.0]
[1778440919333,53.16,81389.52,0.0,0.0,0.0,0.0]
[1778440924369,53.16,81392.63,0.0,0.0,0.0,0.0]
[1778440929406,53.16,81392.27,0.0,0.0,0.0,0.0]
[1778440935446,53.16,81393.46,0.0,0.0,0.0,0.0]
[1778440941488,53.16,81395.26,0.0,0.0,0.0,0.0]
[1778440946522,53.16,81402.8,0.0,0.0,0.0,0.0]
[1778440952565,53.16,81403.11,0.0,0.0,0.0,0.0]
[1778440957600,53.16,81402.72,0.0,0.0,0.0,0.0]
[1778440962635,53.16,81403.2,0.0,0.0,0.0,0.0]
[1778440967670,53.16,81406.11,0.0,0.0,0.0,0.0]
[1778440972705,53.16,81406.51,0.0,0.0,0.0,0.0]
[1778440977742,53.16,81407.0,0.0,0.0,0.0,0.0]
[1778440982781,53.16,81407.3,0.0,0.0,0.0,0.0]
[1778440987815,53.16,81419.53,0.0,0.0,0.0,0.0]
[1778440991843,53.16,81429.83,0.0,0.0,0.0,0.0]
[1778440996879,53.16,81429.57,0.0,0.0,0.0,0.0]
[1778441001913,53.16,81428.27,0.0,0.0,0.0,0.0]
[1778441006949,53.16,81428.45,0.0,0.0,0.0,0.0]
[1778441011983,53.16,81428.13,0.0,0.0,0.0,0.0]
[1778441019369,53.16,81428.27,0.0,0.0,0.0,0.0]
[1778441026091,53.16,81427.39,0.0,0.0,0.0,0.0]
[1778441032135,53.16,81428.25,0.0,0.0,0.0,0.0]
[1778441035155,53.16,81437.6,0.0,0.0,0.0,0.0]
[1778441040190,53.16,81444.33,0.0,0.0,0.0,0.0]
[1778441045225,53.16,81444.36,0.0,0.0,0.0,0.0]
[1778441050262,53.16,81441.05,0.0,0.0,0.0,0.0]
[1778441055294,53.16,81433.24,0.0,0.0,0.0,0.0]
[1778441060332,53.16,81428.56,0.0,0.0,0.0,0.0]
[1778441065373,53.16,81431.29,0.0,0.0,0.0,0.0]
[1778441067380,53.16,81446.3,0.0,0.0,0.0,0.0]
[1778441072414,53.16,81438.92,0.0,0.0,0.0,0.0]
[1778441077449,53.16,81441.14,0.0,0.0,0.0,0.0]
[1778441082484,53.16,81440.85,0.0,0.0,0.0,0.0]
[1778441087521,53.16,81440.23,0.0,0.0,0.0,0.0]
[1778441094570,53.16,81440.06,0.0,0.0,0.0,0.0]
[1778441099940,53.16,81440.09,0.0,0.0,0.0,0.0]
[1778441105648,53.16,81443.43,0.0,0.0,0.0,0.0]
[1778441110684,53.16,81448.06,0.0,0.0,0.0,0.0]
[1778441115719,53.16,81451.2,0.0,0.0,0.0,0.0]
[1778441120756,53.16,81443.4,0.0,0.0,0.0,0.0]
[1778441125789,53.16,81446.39,0.0,0.0,0.0,0.0]
[1778441130823,53.16,81451.07,0.0,0.0,0.0,0.0]
[1778441133847,53.16,81452.95,0.0,0.0,0.0,0.0]
[1778441138881,53.16,81452.25,0.0,0.0,0.0,0.0]
[1778441145929,53.16,81455.04,0.0,0.0,0.0,0.0]
[1778441150964,53.16,81452.13,0.0,0.0,0.0,0.0]
[1778441155999,53.16,81453.01,0.0,0.0,0.0,0.0]
[1778441160027,53.16,81442.05,0.0,0.0,0.0,0.0]
[1778441165062,53.16,81439.05,0.0,0.0,0.0,0.0]
[1778441169091,53.16,81428.19,0.0,0.0,0.0,0.0]
[1778441172131,53.16,81418.46,0.0,0.0,0.0,0.0]
[1778441177166,53.16,81418.76,0.0,0.0,0.0,0.0]
[1778441182202,53.16,81417.95,0.0,0.0,0.0,0.0]
[1778441187239,53.16,81412.14,0.0,0.0,0.0,0.0]
[1778441192272,53.16,81416.14,0.0,0.0,0.0,0.0]
[1778441197308,53.16,81420.02,0.0,0.0,0.0,0.0]
[1778441200651,53.16,81430.04,0.0,0.0,0.0,0.0]
[1778441206373,53.16,81431.27,0.0,0.0,0.0,0.0]
[1778441211406,53.16,81433.29,0.0,0.0,0.0,0.0]
[1778441216450,53.16,81441.21,0.0,0.0,0.0,0.0]
[1778441221478,53.16,81442.04,0.0,0.0,0.0,0.0]
[1778441226513,53.16,81442.04,0.0,0.0,0.0,0.0]
[1778441231548,53.16,81443.19,0.0,0.0,0.0,0.0]
[1778441238598,53.16,81443.2,0.0,0.0,0.0,0.0]
[1778441243635,53.16,81443.17,0.0,0.0,0.0,0.0]
[1778441251005,53.16,81445.87,0.0,0.0,0.0,0.0]
[1778441257731,53.16,81446.15,0.0,0.0,0.0,0.0]
[1778441262767,53.16,81448.29,0.0,0.0,0.0,0.0]
[1778441267803,53.16,81448.26,0.0,0.0,0.0,0.0]
[1778441271145,53.16,81437.34,0.0,0.0,0.0,0.0]
[1778441276866,53.16,81435.46,0.0,0.0,0.0,0.0]
[1778441281900,53.16,81434.95,0.0,0.0,0.0,0.0]
[1778441286935,53.16,81439.89,0.0,0.0,0.0,0.0]
[1778441291970,53.16,81433.16,0.0,0.0,0.0,0.0]
[1778441297006,53.16,81433.94,0.0,0.0,0.0,0.0]
[1778441302042,53.16,81434.43,0.0,0.0,0.0,0.0]
[1778441307076,53.16,81436.81,0.0,0.0,0.0,0.0]
[1778441311105,53.16,81443.58,0.0,0.0,0.0,0.0]
[1778441316141,53.16,81449.42,0.0,0.0,0.0,0.0]
[1778441321177,53.16,81448.81,0.0,0.0,0.0,0.0]
[1778441327220,53.16,81448.28,0.0,0.0,0.0,0.0]
[1778441332254,53.16,81448.12,0.0,0.0,0.0,0.0]
[1778441337290,53.16,81449.07,0.0,0.0,0.0,0.0]
[1778441342326,53.16,81451.77,0.0,0.0,0.0,0.0]
[1778441347360,53.16,81447.86,0.0,0.0,0.0,0.0]
[1778441352395,53.16,81450.8,0.0,0.0,0.0,0.0]
[1778441357429,53.16,81449.74,0.0,0.0,0.0,0.0]
[1778441364478,53.16,81449.68,0.0,0.0,0.0,0.0]
[1778441369513,53.16,81450.05,0.0,0.0,0.0,0.0]
[1778441371852,53.16,81453.42,0.0,0.0,0.0,0.0]
[1778441378576,53.16,81452.47,0.0,0.0,0.0,0.0]
[1778441383612,53.16,81452.69,0.0,0.0,0.0,0.0]
[1778441388646,53.16,81454.09,0.0,0.0,0.0,0.0]
[1778441393681,53.16,81454.73,0.0,0.0,0.0,0.0]
[1778441398718,53.16,81455.36,0.0,0.0,0.0,0.0]
[1778441406774,53.16,81456.09,0.0,0.0,0.0,0.0]
[1778441412131,53.16,81456.45,0.0,0.0,0.0,0.0]
[1778441418859,53.16,81456.46,0.0,0.0,0.0,0.0]
[1778441423895,53.16,81454.42,0.0,0.0,0.0,0.0]
[1778441428929,53.16,81454.4,0.0,0.0,0.0,0.0]
[1778441433965,53.16,81454.66,0.0,0.0,0.0,0.0]
[1778441439000,53.16,81447.92,0.0,0.0,0.0,0.0]
[1778441444034,53.16,81442.7,0.0,0.0,0.0,0.0]
[1778441449070,53.16,81441.01,0.0,0.0,0.0,0.0]
[1778441454104,53.16,81440.88,0.0,0.0,0.0,0.0]
[1778441460147,53.16,81440.38,0.0,0.0,0.0,0.0]
[1778441467195,53.16,81439.95,0.0,0.0,0.0,0.0]
[1778441472231,53.16,81439.05,0.0,0.0,0.0,0.0]
[1778441477267,53.16,81437.67,0.0,0.0,0.0,0.0]
[1778441482301,53.16,81432.85,0.0,0.0,0.0,0.0]
[1778441487336,53.16,81433.61,0.0,0.0,0.0,0.0]
[1778441492371,53.16,81433.8,0.0,0.0,0.0,0.0]
[1778441497406,53.16,81434.13,0.0,0.0,0.0,0.0]
[1778441502441,53.16,81433.6,0.0,0.0,0.0,0.0]
[1778441508484,53.16,81432.24,0.0,0.0,0.0,0.0]
[1778441513519,53.16,81423.36,0.0,0.0,0.0,0.0]
[1778441518555,53.16,81423.14,0.0,0.0,0.0,0.0]
[1778441523589,53.16,81417.02,0.0,0.0,0.0,0.0]
[1778441528626,53.16,81416.4,0.0,0.0,0.0,0.0]
[1778441533658,53.16,81416.31,0.0,0.0,0.0,0.0]
[1778441541718,53.16,81415.25,0.0,0.0,0.0,0.0]
[1778441546750,53.16,81409.02,0.0,0.0,0.0,0.0]
[1778441551787,53.16,81408.03,0.0,0.0,0.0,0.0]
[1778441557827,53.16,81407.13,0.0,0.0,0.0,0.0]
[1778441563192,53.16,81407.26,0.0,0.0,0.0,0.0]
[1778441568904,53.16,81408.51,0.0,0.0,0.0,0.0]
[1778441573940,53.16,81411.15,0.0,0.0,0.0,0.0]
[1778441578979,53.16,81412.87,0.0,0.0,0.0,0.0]
[1778441584022,53.16,81416.29,0.0,0.0,0.0,0.0]
[1778441589052,53.16,81412.62,0.0,0.0,0.0,0.0]
[1778441594089,53.16,81411.04,0.0,0.0,0.0,0.0]
[1778441599123,53.16,81408.44,0.0,0.0,0.0,0.0]
[1778441605164,53.16,81407.34,0.0,0.0,0.0,0.0]
[1778441610214,53.16,81407.34,0.0,0.0,0.0,0.0]
[1778441616256,53.16,81407.56,0.0,0.0,0.0,0.0]
[1778441621291,53.16,81404.83,0.0,0.0,0.0,0.0]
[1778441626326,53.16,81403.63,0.0,0.0,0.0,0.0]
[1778441631360,53.16,81403.12,0.0,0.0,0.0,0.0]
[1778441636395,53.16,81403.72,0.0,0.0,0.0,0.0]
[1778441643754,53.16,81404.09,0.0,0.0,0.0,0.0]
[1778441650494,53.16,81404.86,0.0,0.0,0.0,0.0]
[1778441655529,53.16,81405.19,0.0,0.0,0.0,0.0]
[1778441662579,53.16,81405.91,0.0,0.0,0.0,0.0]
[1778441667613,53.16,81411.0,0.0,0.0,0.0,0.0]
[1778441673963,53.16,81410.56,0.0,0.0,0.0,0.0]
[1778441679701,53.16,81409.72,0.0,0.0,0.0,0.0]
[1778441684732,53.16,81410.15,0.0,0.0,0.0,0.0]
[1778441691781,53.16,81415.62,0.0,0.0,0.0,0.0]
[1778441696816,53.16,81415.24,0.0,0.0,0.0,0.0]
[1778441702860,53.16,81415.67,0.0,0.0,0.0,0.0]
[1778441707893,53.16,81410.62,0.0,0.0,0.0,0.0]
[1778441712934,53.16,81410.11,0.0,0.0,0.0,0.0]
[1778441717969,53.16,81405.2,0.0,0.0,0.0,0.0]
[1778441723004,53.16,81405.86,0.0,0.0,0.0,0.0]
[1778441728045,53.16,81404.91,0.0,0.0,0.0,0.0]
[1778441733076,53.16,81404.9,0.0,0.0,0.0,0.0]
[1778441738112,53.16,81404.91,0.0,0.0,0.0,0.0]
[1778441743147,53.16,81405.69,0.0,0.0,0.0,0.0]
[1778441751203,53.16,81406.1,0.0,0.0,0.0,0.0]
[1778441758251,53.16,81406.35,0.0,0.0,0.0,0.0]
[1778441764595,53.16,81406.48,0.0,0.0,0.0,0.0]
[1778441770335,53.16,81406.44,0.0,0.0,0.0,0.0]
[1778441775372,53.16,81406.41,0.0,0.0,0.0,0.0]
[1778441782423,53.16,81405.64,0.0,0.0,0.0,0.0]
[1778441787457,53.16,81405.94,0.0,0.0,0.0,0.0]
[1778441794507,53.16,81405.97,0.0,0.0,0.0,0.0]
[1778441801555,53.16,81406.06,0.0,0.0,0.0,0.0]
[1778441806590,53.16,81409.9,0.0,0.0,0.0,0.0]
[1778441813639,53.16,81408.79,0.0,0.0,0.0,0.0]
[1778441819681,53.16,81408.98,0.0,0.0,0.0,0.0]
[1778441824716,53.16,81409.95,0.0,0.0,0.0,0.0]
[1778441829751,53.16,81409.88,0.0,0.0,0.0,0.0]
[1778441834786,53.16,81410.67,0.0,0.0,0.0,0.0]
[1778441839822,53.16,81411.06,0.0,0.0,0.0,0.0]
[1778441845162,53.16,81415.24,0.0,0.0,0.0,0.0]
[1778441850898,53.16,81415.08,0.0,0.0,0.0,0.0]
[1778441855933,53.16,81415.01,0.0,0.0,0.0,0.0]
[1778441860968,53.16,81415.89,0.0,0.0,0.0,0.0]
[1778441866003,53.16,81416.62,0.0,0.0,0.0,0.0]
[1778441872045,53.16,81414.0,0.0,0.0,0.0,0.0]
[1778441877081,53.16,81413.15,0.0,0.0,0.0,0.0]
[1778441885444,53.16,81413.1,0.0,0.0,0.0,0.0]
[1778441892187,53.16,81414.9,0.0,0.0,0.0,0.0]
[1778441897221,53.16,81413.29,0.0,0.0,0.0,0.0]
[1778441903270,53.16,81412.33,0.0,0.0,0.0,0.0]
[1778441908304,53.16,81409.39,0.0,0.0,0.0,0.0]
[1778441915654,53.16,81407.9,0.0,0.0,0.0,0.0]
[1778441921405,53.16,81407.99,0.0,0.0,0.0,0.0]
[1778441926433,53.16,81400.15,0.0,0.0,0.0,0.0]
[1778441931468,53.16,81400.33,0.0,0.0,0.0,0.0]
[1778441936503,53.16,81400.03,0.0,0.0,0.0,0.0]
[1778441941539,53.16,81397.74,0.0,0.0,0.0,0.0]
[1778441946579,53.16,81399.99,0.0,0.0,0.0,0.0]
[1778441951609,53.16,81398.55,0.0,0.0,0.0,0.0]
[1778441956646,53.16,81390.76,0.0,0.0,0.0,0.0]
[1778441961681,53.16,81386.16,0.0,0.0,0.0,0.0]
[1778441966716,53.16,81377.06,0.0,0.0,0.0,0.0]
[1778441971753,53.16,81373.78,0.0,0.0,0.0,0.0]
[1778441977796,53.16,81368.8,0.0,0.0,0.0,0.0]
[1778441985850,53.16,81365.72,0.0,0.0,0.0,0.0]
[1778441989878,53.16,81375.67,0.0,0.0,0.0,0.0]
[1778441994912,53.16,81377.29,0.0,0.0,0.0,0.0]
[1778441999948,53.16,81378.26,0.0,0.0,0.0,0.0]
[1778442004983,53.16,81378.9,0.0,0.0,0.0,0.0]
[1778442010021,53.16,81380.1,0.0,0.0,0.0,0.0]
[1778442016355,53.16,81380.85,0.0,0.0,0.0,0.0]
[1778442022103,53.16,81383.15,0.0,0.0,0.0,0.0]
[1778442027138,53.16,81383.94,0.0,0.0,0.0,0.0]
[1778442033179,53.16,81383.94,0.0,0.0,0.0,0.0]
[1778442039222,53.16,81385.12,0.0,0.0,0.0,0.0]
[1778442046571,53.16,81390.75,0.0,0.0,0.0,0.0]
[1778442052314,53.16,81394.49,0.0,0.0,0.0,0.0]
[1778442059363,53.16,81394.72,0.0,0.0,0.0,0.0]
[1778442064398,53.16,81395.14,0.0,0.0,0.0,0.0]
[1778442066715,53.16,81405.43,0.0,0.0,0.0,0.0]
[1778442073460,53.16,81405.35,0.0,0.0,0.0,0.0]
[1778442078495,53.16,81404.56,0.0,0.0,0.0,0.0]
[1778442084542,53.16,81404.01,0.0,0.0,0.0,0.0]
[1778442095619,53.16,81405.86,0.0,0.0,0.0,0.0]
[1778442100655,53.16,81404.43,0.0,0.0,0.0,0.0]
[1778442106994,53.16,81405.66,0.0,0.0,0.0,0.0]
[1778442112741,53.16,81408.17,0.0,0.0,0.0,0.0]
[1778442117776,53.16,81416.14,0.0,0.0,0.0,0.0]
[1778442119790,53.16,81406.6,0.0,0.0,0.0,0.0]
[1778442124825,53.16,81403.96,0.0,0.0,0.0,0.0]
[1778442129860,53.16,81403.96,0.0,0.0,0.0,0.0]
[1778442134894,53.16,81403.9,0.0,0.0,0.0,0.0]
[1778442139930,53.16,81406.27,0.0,0.0,0.0,0.0]
[1778442147986,53.16,81406.41,0.0,0.0,0.0,0.0]
[1778442153025,53.16,81407.26,0.0,0.0,0.0,0.0]
[1778442158060,53.16,81409.88,0.0,0.0,0.0,0.0]
[1778442164103,53.16,81409.39,0.0,0.0,0.0,0.0]
[1778442169141,53.16,81407.26,0.0,0.0,0.0,0.0]
[1778442174177,53.16,81407.25,0.0,0.0,0.0,0.0]
[1778442180219,53.16,81407.05,0.0,0.0,0.0,0.0]
[1778442187557,53.16,81406.99,0.0,0.0,0.0,0.0]
[1778442193309,53.16,81407.29,0.0,0.0,0.0,0.0]
[1778442198347,53.16,81407.95,0.0,0.0,0.0,0.0]
[1778442203382,53.16,81407.78,0.0,0.0,0.0,0.0]
[1778442208417,53.16,81410.12,0.0,0.0,0.0,0.0]
[1778442213453,53.16,81405.19,0.0,0.0,0.0,0.0]
[1778442218487,53.16,81400.7,0.0,0.0,0.0,0.0]
[1778442223522,53.16,81397.69,0.0,0.0,0.0,0.0]
[1778442228557,53.16,81395.39,0.0,0.0,0.0,0.0]
[1778442234599,53.16,81399.88,0.0,0.0,0.0,0.0]
[1778442239634,53.16,81401.16,0.0,0.0,0.0,0.0]
[1778442244669,53.16,81402.11,0.0,0.0,0.0,0.0]
[1778442251722,53.16,81404.73,0.0,0.0,0.0,0.0]
[1778442256755,53.16,81405.5,0.0,0.0,0.0,0.0]
[1778442261791,53.16,81407.16,0.0,0.0,0.0,0.0]
[1778442266826,53.16,81406.11,0.0,0.0,0.0,0.0]
[1778442275888,53.16,81404.86,0.0,0.0,0.0,0.0]
[1778442281930,53.16,81403.17,0.0,0.0,0.0,0.0]
[1778442286967,53.16,81401.87,0.0,0.0,0.0,0.0]
[1778442297037,53.16,81400.44,0.0,0.0,0.0,0.0]
[1778442302072,53.16,81399.89,0.0,0.0,0.0,0.0]
[1778442307106,53.16,81399.9,0.0,0.0,0.0,0.0]
[1778442312143,53.16,81399.95,0.0,0.0,0.0,0.0]
[1778442318184,53.16,81400.3,0.0,0.0,0.0,0.0]
[1778442326240,53.16,81400.81,0.0,0.0,0.0,0.0]
[1778442331275,53.16,81401.85,0.0,0.0,0.0,0.0]
[1778442336310,53.16,81403.04,0.0,0.0,0.0,0.0]
[1778442344366,53.16,81402.53,0.0,0.0,0.0,0.0]
[1778442356447,53.16,81401.7,0.0,0.0,0.0,0.0]
[1778442361486,53.16,81400.64,0.0,0.0,0.0,0.0]
[1778442368822,53.16,81403.23,0.0,0.0,0.0,0.0]
[1778442371556,53.16,81388.87,0.0,0.0,0.0,0.0]
[1778442376591,53.16,81384.42,0.0,0.0,0.0,0.0]
[1778442381627,53.16,81384.49,0.0,0.0,0.0,0.0]
[1778442386661,53.16,81384.19,0.0,0.0,0.0,0.0]
[1778442391696,53.16,81384.47,0.0,0.0,0.0,0.0]
[1778442396731,53.16,81382.14,0.0,0.0,0.0,0.0]
[1778442401765,53.16,81390.5,0.0,0.0,0.0,0.0]
[1778442406801,53.16,81390.11,0.0,0.0,0.0,0.0]
[1778442411836,53.16,81389.49,0.0,0.0,0.0,0.0]
[1778442416877,53.16,81390.32,0.0,0.0,0.0,0.0]
[1778442421920,53.16,81385.76,0.0,0.0,0.0,0.0]
[1778442426541,53.16,81385.87,0.0,0.0,0.0,0.0]
[1778442426950,53.16,81385.95,0.0,0.0,0.0,0.0]
[1778442431986,53.16,81385.86,0.0,0.0,0.0,0.0]
[1778442437024,53.16,81389.21,0.0,0.0,0.0,0.0]
[1778442438653,53.16,81389.32,0.0,0.0,0.0,0.0]
[1778442439314,53.16,81391.09,0.0,0.0,0.0,0.0]
[1778442443065,53.16,81400.76,0.0,0.0,0.0,0.0]
[1778442448100,53.16,81404.99,0.0,0.0,0.0,0.0]
[1778442453134,53.16,81404.03,0.0,0.0,0.0,0.0]
[1778442458169,53.16,81400.7,0.0,0.0,0.0,0.0]
[1778442463205,53.16,81400.4,0.0,0.0,0.0,0.0]
[1778442468239,53.16,81401.1,0.0,0.0,0.0,0.0]
[1778442473275,53.16,81401.95,0.0,0.0,0.0,0.0]
[1778442479598,53.16,81401.68,0.0,0.0,0.0,0.0]
[1778442485358,53.16,81401.3,0.0,0.0,0.0,0.0]
[1778442490393,53.16,81397.89,0.0,0.0,0.0,0.0]
[1778442495429,53.16,81397.81,0.0,0.0,0.0,0.0]
[1778442500463,53.16,81396.83,0.0,0.0,0.0,0.0]
[1778442505499,53.16,81395.72,0.0,0.0,0.0,0.0]
[1778442511540,53.16,81393.27,0.0,0.0,0.0,0.0]
[1778442516576,53.16,81392.69,0.0,0.0,0.0,0.0]
[1778442521610,53.16,81387.87,0.0,0.0,0.0,0.0]
[1778442526646,53.16,81386.36,0.0,0.0,0.0,0.0]
[1778442531680,53.16,81377.93,0.0,0.0,0.0,0.0]
[1778442536714,53.16,81375.38,0.0,0.0,0.0,0.0]
[1778442541753,53.16,81372.68,0.0,0.0,0.0,0.0]
[1778442546787,53.16,81367.4,0.0,0.0,0.0,0.0]
[1778442551821,53.16,81361.8,0.0,0.0,0.0,0.0]
[1778442556856,53.16,81357.14,0.0,0.0,0.0,0.0]
[1778442561890,53.16,81355.57,0.0,0.0,0.0,0.0]
[1778442566925,53.16,81354.13,0.0,0.0,0.0,0.0]
[1778442572968,53.16,81355.41,0.0,0.0,0.0,0.0]
[1778442579011,53.16,81354.46,0.0,0.0,0.0,0.0]
[1778442585057,53.16,81353.53,0.0,0.0,0.0,0.0]
[1778442590371,53.16,81354.85,0.0,0.0,0.0,0.0]
[1778442596133,53.16,81356.06,0.0,0.0,0.0,0.0]
[1778442603192,53.16,81354.74,0.0,0.0,0.0,0.0]
[1778442610513,53.16,81364.49,0.0,0.0,0.0,0.0]
[1778442616275,53.16,81358.57,0.0,0.0,0.0,0.0]
[1778442621337,53.16,81359.78,0.0,0.0,0.0,0.0]
[1778442626372,53.16,81358.18,0.0,0.0,0.0,0.0]
[1778442632413,53.16,81353.52,0.0,0.0,0.0,0.0]
[1778442637448,53.16,81350.72,0.0,0.0,0.0,0.0]
[1778442643490,53.16,81350.88,0.0,0.0,0.0,0.0]
[1778442648525,53.16,81348.91,0.0,0.0,0.0,0.0]
[1778442651546,53.16,81339.84,0.0,0.0,0.0,0.0]
[1778442656582,53.16,81339.78,0.0,0.0,0.0,0.0]
[1778442661617,53.16,81345.99,0.0,0.0,0.0,0.0]
[1778442666653,53.16,81349.43,0.0,0.0,0.0,0.0]
[1778442671690,53.16,81348.84,0.0,0.0,0.0,0.0]
[1778442676723,53.16,81348.08,0.0,0.0,0.0,0.0]
[1778442681757,53.16,81341.63,0.0,0.0,0.0,0.0]
[1778442686793,53.16,81340.18,0.0,0.0,0.0,0.0]
[1778442692835,53.16,81331.97,0.0,0.0,0.0,0.0]
[1778442697871,53.16,81333.43,0.0,0.0,0.0,0.0]
[1778442702905,53.16,81326.66,0.0,0.0,0.0,0.0]
[1778442707940,53.16,81323.35,0.0,0.0,0.0,0.0]
[1778442712975,53.16,81325.62,0.0,0.0,0.0,0.0]
[1778442720032,53.16,81326.12,0.0,0.0,0.0,0.0]
[1778442724054,53.16,81335.13,0.0,0.0,0.0,0.0]
[1778442729089,53.16,81335.25,0.0,0.0,0.0,0.0]
[1778442734124,53.16,81329.99,0.0,0.0,0.0,0.0]
[1778442739159,53.16,81325.08,0.0,0.0,0.0,0.0]
[1778442747216,53.16,81318.18,0.0,0.0,0.0,0.0]
[1778442754265,53.16,81313.91,0.0,0.0,0.0,0.0]
[1778442761574,53.16,81309.24,0.0,0.0,0.0,0.0]
[1778442768364,53.16,81307.8,0.0,0.0,0.0,0.0]
[1778442773404,53.16,81309.72,0.0,0.0,0.0,0.0]
[1778442780449,53.16,81308.16,0.0,0.0,0.0,0.0]
[1778442785483,53.16,81314.19,0.0,0.0,0.0,0.0]
[1778442790519,53.16,81308.49,0.0,0.0,0.0,0.0]
[1778442795554,53.16,81307.81,0.0,0.0,0.0,0.0]
[1778442800589,53.16,81308.83,0.0,0.0,0.0,0.0]
[1778442805623,53.16,81304.51,0.0,0.0,0.0,0.0]
[1778442811927,53.16,81302.82,0.0,0.0,0.0,0.0]
[1778442818715,53.16,81302.49,0.0,0.0,0.0,0.0]
[1778442825763,53.16,81299.08,0.0,0.0,0.0,0.0]
[1778442830798,53.16,81297.15,0.0,0.0,0.0,0.0]
[1778442835835,53.16,81298.23,0.0,0.0,0.0,0.0]
[1778442840870,53.16,81302.78,0.0,0.0,0.0,0.0]
[1778442847918,53.16,81302.86,0.0,0.0,0.0,0.0]
[1778442852976,53.16,81302.12,0.0,0.0,0.0,0.0]
[1778442862282,53.16,81300.54,0.0,0.0,0.0,0.0]
[1778442869088,53.16,81300.45,0.0,0.0,0.0,0.0]
[1778442875130,53.16,81297.82,0.0,0.0,0.0,0.0]
[1778442880165,53.16,81298.85,0.0,0.0,0.0,0.0]
[1778442885203,53.16,81299.45,0.0,0.0,0.0,0.0]
[1778442891245,53.16,81304.16,0.0,0.0,0.0,0.0]
[1778442895273,53.16,81313.93,0.0,0.0,0.0,0.0]
[1778442901316,53.16,81315.39,0.0,0.0,0.0,0.0]
[1778442906351,53.16,81315.74,0.0,0.0,0.0,0.0]
[1778442911392,53.16,81321.91,0.0,0.0,0.0,0.0]
[1778442916426,53.16,81329.26,0.0,0.0,0.0,0.0]
[1778442921461,53.16,81333.46,0.0,0.0,0.0,0.0]
[1778442926497,53.16,81334.78,0.0,0.0,0.0,0.0]
[1778442932777,53.16,81335.47,0.0,0.0,0.0,0.0]
[1778442942847,53.16,81335.27,0.0,0.0,0.0,0.0]
[1778442948652,53.16,81346.63,0.0,0.0,0.0,0.0]
[1778442949659,53.16,81357.32,0.0,0.0,0.0,0.0]
[1778442954695,53.16,81362.26,0.0,0.0,0.0,0.0]
[1778442959730,53.16,81364.18,0.0,0.0,0.0,0.0]
[1778442964766,53.16,81365.95,0.0,0.0,0.0,0.0]
[1778442969801,53.16,81365.36,0.0,0.0,0.0,0.0]
[1778442974836,53.16,81369.4,0.0,0.0,0.0,0.0]
[1778442979871,53.16,81367.51,0.0,0.0,0.0,0.0]
[1778442984906,53.16,81367.69,0.0,0.0,0.0,0.0]
[1778442989941,53.16,81369.76,0.0,0.0,0.0,0.0]
[1778442992964,53.16,81372.29,0.0,0.0,0.0,0.0]
[1778442997998,53.16,81372.81,0.0,0.0,0.0,0.0]
[1778443003268,53.16,81372.94,0.0,0.0,0.0,0.0]
[1778443009078,53.16,81370.54,0.0,0.0,0.0,0.0]
[1778443014112,53.16,81371.11,0.0,0.0,0.0,0.0]
[1778443019146,53.16,81371.62,0.0,0.0,0.0,0.0]
[1778443024182,53.16,81371.68,0.0,0.0,0.0,0.0]
[1778443031235,53.16,81369.7,0.0,0.0,0.0,0.0]
[1778443036268,53.16,81367.31,0.0,0.0,0.0,0.0]
[1778443041302,53.16,81367.56,0.0,0.0,0.0,0.0]
[1778443049363,53.16,81366.91,0.0,0.0,0.0,0.0]
[1778443054398,53.16,81364.14,0.0,0.0,0.0,0.0]
[1778443058426,53.16,81380.08,0.0,0.0,0.0,0.0]
[1778443063730,53.16,81386.36,0.0,0.0,0.0,0.0]
[1778443069505,53.16,81387.57,0.0,0.0,0.0,0.0]
[1778443076556,53.16,81387.58,0.0,0.0,0.0,0.0]
[1778443082598,53.16,81387.29,0.0,0.0,0.0,0.0]
[1778443087633,53.16,81394.96,0.0,0.0,0.0,0.0]
[1778443093939,53.16,81396.11,0.0,0.0,0.0,0.0]
[1778443099718,53.16,81403.2,0.0,0.0,0.0,0.0]
[1778443106767,53.16,81406.92,0.0,0.0,0.0,0.0]
[1778443111801,53.16,81405.71,0.0,0.0,0.0,0.0]
[1778443116836,53.16,81406.74,0.0,0.0,0.0,0.0]
[1778443121880,53.16,81408.68,0.0,0.0,0.0,0.0]
[1778443126914,53.16,81408.78,0.0,0.0,0.0,0.0]
[1778443131952,53.16,81408.76,0.0,0.0,0.0,0.0]
[1778443136985,53.16,81406.59,0.0,0.0,0.0,0.0]
[1778443142024,53.16,81400.1,0.0,0.0,0.0,0.0]
[1778443147059,53.16,81399.12,0.0,0.0,0.0,0.0]
[1778443155115,53.16,81395.88,0.0,0.0,0.0,0.0]
[1778443160150,53.16,81396.12,0.0,0.0,0.0,0.0]
[1778443165190,53.16,81396.19,0.0,0.0,0.0,0.0]
[1778443171227,53.16,81396.81,0.0,0.0,0.0,0.0]
[1778443177269,53.16,81397.06,0.0,0.0,0.0,0.0]
[1778443182304,53.16,81398.04,0.0,0.0,0.0,0.0]
[1778443187339,53.16,81398.76,0.0,0.0,0.0,0.0]
[1778443192374,53.16,81402.06,0.0,0.0,0.0,0.0]
[1778443197410,53.16,81401.66,0.0,0.0,0.0,0.0]
[1778443202445,53.16,81408.11,0.0,0.0,0.0,0.0]
[1778443207479,53.16,81400.52,0.0,0.0,0.0,0.0]
[1778443212513,53.16,81407.08,0.0,0.0,0.0,0.0]
[1778443217550,53.16,81408.16,0.0,0.0,0.0,0.0]
[1778443222585,53.16,81417.16,0.0,0.0,0.0,0.0]
[1778443227621,53.16,81422.61,0.0,0.0,0.0,0.0]
[1778443232659,53.16,81422.66,0.0,0.0,0.0,0.0]
[1778443238699,53.16,81425.46,0.0,0.0,0.0,0.0]
[1778443243734,53.16,81420.45,0.0,0.0,0.0,0.0]
[1778443248770,53.16,81419.14,0.0,0.0,0.0,0.0]
[1778443253804,53.16,81419.0,0.0,0.0,0.0,0.0]
[1778443256825,53.16,81409.91,0.0,0.0,0.0,0.0]
[1778443261859,53.16,81406.72,0.0,0.0,0.0,0.0]
[1778443266894,53.16,81403.2,0.0,0.0,0.0,0.0]
[1778443271929,53.16,81400.77,0.0,0.0,0.0,0.0]
[1778443276963,53.16,81400.56,0.0,0.0,0.0,0.0]
[1778443281999,53.16,81402.64,0.0,0.0,0.0,0.0]
[1778443287040,53.16,81405.05,0.0,0.0,0.0,0.0]
[1778443291064,53.16,81410.29,0.0,0.0,0.0,0.0]
[1778443296101,53.16,81414.8,0.0,0.0,0.0,0.0]
[1778443301134,53.16,81411.71,0.0,0.0,0.0,0.0]
[1778443306173,53.16,81411.63,0.0,0.0,0.0,0.0]
[1778443312211,53.16,81411.71,0.0,0.0,0.0,0.0]
[1778443319261,53.16,81412.41,0.0,0.0,0.0,0.0]
[1778443325305,53.16,81412.81,0.0,0.0,0.0,0.0]
[1778443332351,53.16,81403.87,0.0,0.0,0.0,0.0]
[1778443337386,53.16,81415.18,0.0,0.0,0.0,0.0]
[1778443342421,53.16,81416.08,0.0,0.0,0.0,0.0]
[1778443345703,53.16,81406.24,0.0,0.0,0.0,0.0]
[1778443351485,53.16,81403.72,0.0,0.0,0.0,0.0]
[1778443358533,53.16,81403.45,0.0,0.0,0.0,0.0]
[1778443360547,53.16,81393.54,0.0,0.0,0.0,0.0]
[1778443365843,53.16,81394.63,0.0,0.0,0.0,0.0]
[1778443371625,53.16,81394.63,0.0,0.0,0.0,0.0]
[1778443381695,53.16,81396.36,0.0,0.0,0.0,0.0]
[1778443387737,53.16,81396.49,0.0,0.0,0.0,0.0]
[1778443389754,53.16,81408.01,0.0,0.0,0.0,0.0]
[1778443394786,53.16,81406.75,0.0,0.0,0.0,0.0]
[1778443399823,53.16,81406.56,0.0,0.0,0.0,0.0]
[1778443404856,53.16,81405.55,0.0,0.0,0.0,0.0]
[1778443409892,53.16,81413.79,0.0,0.0,0.0,0.0]
[1778443411909,53.16,81417.02,0.0,0.0,0.0,0.0]
[1778443417952,53.16,81419.31,0.0,0.0,0.0,0.0]
[1778443422988,53.16,81418.95,0.0,0.0,0.0,0.0]
[1778443428025,53.16,81410.0,0.0,0.0,0.0,0.0]
[1778443433061,53.16,81411.1,0.0,0.0,0.0,0.0]
[1778443441119,53.16,81411.97,0.0,0.0,0.0,0.0]
[1778443446436,53.16,81412.03,0.0,0.0,0.0,0.0]
[1778443452194,53.16,81402.3,0.0,0.0,0.0,0.0]
[1778443457229,53.16,81399.82,0.0,0.0,0.0,0.0]
[1778443462263,53.16,81397.84,0.0,0.0,0.0,0.0]
[1778443467299,53.16,81397.76,0.0,0.0,0.0,0.0]
[1778443472334,53.16,81395.29,0.0,0.0,0.0,0.0]
[1778443477370,53.16,81395.63,0.0,0.0,0.0,0.0]
[1778443483412,53.16,81395.41,0.0,0.0,0.0,0.0]
[1778443490460,53.16,81393.21,0.0,0.0,0.0,0.0]
[1778443495496,53.16,81394.23,0.0,0.0,0.0,0.0]
[1778443501539,53.16,81394.59,0.0,0.0,0.0,0.0]
[1778443506857,53.16,81395.22,0.0,0.0,0.0,0.0]
[1778443514629,53.16,81395.45,0.0,0.0,0.0,0.0]
[1778443519664,53.16,81396.32,0.0,0.0,0.0,0.0]
[1778443525706,53.16,81396.74,0.0,0.0,0.0,0.0]
[1778443530740,53.16,81401.41,0.0,0.0,0.0,0.0]
[1778443535775,53.16,81400.86,0.0,0.0,0.0,0.0]
[1778443540810,53.16,81400.51,0.0,0.0,0.0,0.0]
[1778443547138,53.16,81402.22,0.0,0.0,0.0,0.0]
[1778443552896,53.16,81408.69,0.0,0.0,0.0,0.0]
[1778443557929,53.16,81405.39,0.0,0.0,0.0,0.0]
[1778443563971,53.16,81406.93,0.0,0.0,0.0,0.0]
[1778443569012,53.16,81406.19,0.0,0.0,0.0,0.0]
[1778443572030,53.16,81397.07,0.0,0.0,0.0,0.0]
[1778443577347,53.16,81396.62,0.0,0.0,0.0,0.0]
[1778443583107,53.16,81395.81,0.0,0.0,0.0,0.0]
[1778443588149,53.16,81395.95,0.0,0.0,0.0,0.0]
[1778443592177,53.16,81396.27,0.0,0.0,0.0,0.0]
[1778443597488,53.16,81394.99,0.0,0.0,0.0,0.0]
[1778443603254,53.16,81393.97,0.0,0.0,0.0,0.0]
[1778443608292,53.16,81393.98,0.0,0.0,0.0,0.0]
[1778443613326,53.16,81394.55,0.0,0.0,0.0,0.0]
[1778443618363,53.16,81395.0,0.0,0.0,0.0,0.0]
[1778443623397,53.16,81395.94,0.0,0.0,0.0,0.0]
[1778443628432,53.16,81402.03,0.0,0.0,0.0,0.0]
[1778443633467,53.16,81400.11,0.0,0.0,0.0,0.0]
[1778443638502,53.16,81399.55,0.0,0.0,0.0,0.0]
[1778443644544,53.16,81399.93,0.0,0.0,0.0,0.0]
[1778443649579,53.16,81402.23,0.0,0.0,0.0,0.0]
[1778443652600,53.16,81402.92,0.0,0.0,0.0,0.0]
[1778443655621,53.16,81412.6,0.0,0.0,0.0,0.0]
[1778443661667,53.16,81410.43,0.0,0.0,0.0,0.0]
[1778443666703,53.16,81409.73,0.0,0.0,0.0,0.0]
[1778443671737,53.16,81407.33,0.0,0.0,0.0,0.0]
[1778443676772,53.16,81407.45,0.0,0.0,0.0,0.0]
[1778443682814,53.16,81408.62,0.0,0.0,0.0,0.0]
[1778443688118,53.16,81409.88,0.0,0.0,0.0,0.0]
[1778443693891,53.16,81407.24,0.0,0.0,0.0,0.0]
[1778443698927,53.16,81408.23,0.0,0.0,0.0,0.0]
[1778443703961,53.16,81408.74,0.0,0.0,0.0,0.0]
[1778443708997,53.16,81408.74,0.0,0.0,0.0,0.0]
[1778443711014,53.16,81409.47,0.0,0.0,0.0,0.0]
[1778443716045,53.16,81407.39,0.0,0.0,0.0,0.0]
[1778443721080,53.16,81406.28,0.0,0.0,0.0,0.0]
[1778443726115,53.16,81406.66,0.0,0.0,0.0,0.0]
[1778443733174,53.16,81406.4,0.0,0.0,0.0,0.0]
[1778443738475,53.16,81414.51,0.0,0.0,0.0,0.0]
[1778443744248,53.16,81417.95,0.0,0.0,0.0,0.0]
[1778443749284,53.16,81421.66,0.0,0.0,0.0,0.0]
[1778443754319,53.16,81424.28,0.0,0.0,0.0,0.0]
[1778443759354,53.16,81426.67,0.0,0.0,0.0,0.0]
[1778443765398,53.16,81419.39,0.0,0.0,0.0,0.0]
[1778443770433,53.16,81428.26,0.0,0.0,0.0,0.0]
[1778443771440,53.16,81429.55,0.0,0.0,0.0,0.0]
[1778443778772,53.16,81429.51,0.0,0.0,0.0,0.0]
[1778443784535,53.16,81429.79,0.0,0.0,0.0,0.0]
[1778443789570,53.16,81429.32,0.0,0.0,0.0,0.0]
[1778443799642,53.16,81432.25,0.0,0.0,0.0,0.0]
[1778443806692,53.16,81432.13,0.0,0.0,0.0,0.0]
[1778443811729,53.16,81430.43,0.0,0.0,0.0,0.0]
[1778443816762,53.16,81425.76,0.0,0.0,0.0,0.0]
[1778443822805,53.16,81424.46,0.0,0.0,0.0,0.0]
[1778443827842,53.16,81427.19,0.0,0.0,0.0,0.0]
[1778443832876,53.16,81423.49,0.0,0.0,0.0,0.0]
[1778443837911,53.16,81418.77,0.0,0.0,0.0,0.0]
[1778443842946,53.16,81413.76,0.0,0.0,0.0,0.0]
[1778443847981,53.16,81407.55,0.0,0.0,0.0,0.0]
[1778443853016,53.16,81407.69,0.0,0.0,0.0,0.0]
[1778443859335,53.16,81407.97,0.0,0.0,0.0,0.0]
[1778443866121,53.16,81410.29,0.0,0.0,0.0,0.0]
[1778443871155,53.16,81409.3,0.0,0.0,0.0,0.0]
[1778443878203,53.16,81408.19,0.0,0.0,0.0,0.0]
[1778443883239,53.16,81409.03,0.0,0.0,0.0,0.0]
[1778443889546,53.16,81408.78,0.0,0.0,0.0,0.0]
[1778443895326,53.16,81408.98,0.0,0.0,0.0,0.0]
[1778443900359,53.16,81408.02,0.0,0.0,0.0,0.0]
[1778443906400,53.16,81405.51,0.0,0.0,0.0,0.0]
[1778443911434,53.16,81404.94,0.0,0.0,0.0,0.0]
[1778443917477,53.16,81405.03,0.0,0.0,0.0,0.0]
[1778443922513,53.16,81405.19,0.0,0.0,0.0,0.0]
[1778443927547,53.16,81405.23,0.0,0.0,0.0,0.0]
[1778443939898,53.16,81404.41,0.0,0.0,0.0,0.0]
[1778443946681,53.16,81404.31,0.0,0.0,0.0,0.0]
[1778443951715,53.16,81404.34,0.0,0.0,0.0,0.0]
[1778443956750,53.16,81405.42,0.0,0.0,0.0,0.0]
[1778443960780,53.16,81392.66,0.0,0.0,0.0,0.0]
[1778443962797,53.16,81383.52,0.0,0.0,0.0,0.0]
[1778443963805,53.16,81373.06,0.0,0.0,0.0,0.0]
[1778443968834,53.16,81365.81,0.0,0.0,0.0,0.0]
[1778443972863,53.16,81339.53,0.0,0.0,0.0,0.0]
[1778443973877,53.16,81326.47,0.0,0.0,0.0,0.0]
[1778443974881,53.16,81295.17,0.0,0.0,0.0,0.0]
[1778443975886,53.16,81283.32,0.0,0.0,0.0,0.0]
[1778443980921,53.16,81277.59,0.0,0.0,0.0,0.0]
[1778443985957,53.16,81285.43,0.0,0.0,0.0,0.0]
[1778443990992,53.16,81284.69,0.0,0.0,0.0,0.0]
[1778443996029,53.16,81283.91,0.0,0.0,0.0,0.0]
[1778443998043,53.16,81272.3,0.0,0.0,0.0,0.0]
[1778443999049,53.16,81261.91,0.0,0.0,0.0,0.0]
[1778444004104,53.16,81243.64,0.0,0.0,0.0,0.0]
[1778444005109,53.16,81221.32,0.0,0.0,0.0,0.0]
[1778444010398,53.16,81219.59,0.0,0.0,0.0,0.0]
[1778444011150,53.16,81219.84,0.0,0.0,0.0,0.0]
[1778444013164,53.16,81210.97,0.0,0.0,0.0,0.0]
[1778444018199,53.16,81205.12,0.0,0.0,0.0,0.0]
[1778444023248,53.16,81202.9,0.0,0.0,0.0,0.0]
[1778444028276,53.16,81200.47,0.0,0.0,0.0,0.0]
[1778444033312,53.16,81200.64,0.0,0.0,0.0,0.0]
[1778444038348,53.16,81208.42,0.0,0.0,0.0,0.0]
[1778444043381,53.16,81211.96,0.0,0.0,0.0,0.0]
[1778444048418,53.16,81204.53,0.0,0.0,0.0,0.0]
[1778444049427,53.16,81193.97,0.0,0.0,0.0,0.0]
[1778444054460,53.16,81191.7,0.0,0.0,0.0,0.0]
[1778444060752,53.16,81196.67,0.0,0.0,0.0,0.0]
[1778444066544,53.16,81195.61,0.0,0.0,0.0,0.0]
[1778444069572,53.16,81182.92,0.0,0.0,0.0,0.0]
[1778444074601,53.16,81158.52,0.0,0.0,0.0,0.0]
[1778444079635,53.16,81155.31,0.0,0.0,0.0,0.0]
[1778444084693,53.16,81157.45,0.0,0.0,0.0,0.0]
[1778444089709,53.16,81156.85,0.0,0.0,0.0,0.0]
[1778444094746,53.16,81165.68,0.0,0.0,0.0,0.0]
[1778444099789,53.16,81166.63,0.0,0.0,0.0,0.0]
[1778444104827,53.16,81169.83,0.0,0.0,0.0,0.0]
[1778444109859,53.16,81174.38,0.0,0.0,0.0,0.0]
[1778444114898,53.16,81179.43,0.0,0.0,0.0,0.0]
[1778444119929,53.16,81182.94,0.0,0.0,0.0,0.0]
[1778444124968,53.16,81184.84,0.0,0.0,0.0,0.0]
[1778444129999,53.16,81187.33,0.0,0.0,0.0,0.0]
[1778444131006,53.16,81187.53,0.0,0.0,0.0,0.0]
[1778444136041,53.16,81190.81,0.0,0.0,0.0,0.0]
[1778444140069,53.16,81201.88,0.0,0.0,0.0,0.0]
[1778444145105,53.16,81205.29,0.0,0.0,0.0,0.0]
[1778444150145,53.16,81197.46,0.0,0.0,0.0,0.0]
[1778444152153,53.16,81184.06,0.0,0.0,0.0,0.0]
[1778444157188,53.16,81174.22,0.0,0.0,0.0,0.0]
[1778444162226,53.16,81162.85,0.0,0.0,0.0,0.0]
[1778444164239,53.16,81146.71,0.0,0.0,0.0,0.0]
[1778444167260,53.16,81135.78,0.0,0.0,0.0,0.0]
[1778444168269,53.16,81103.65,0.0,0.0,0.0,0.0]
[1778444169274,53.16,81081.0,0.0,0.0,0.0,0.0]
[1778444173302,53.16,81072.08,0.0,0.0,0.0,0.0]
[1778444175316,53.16,81051.17,0.0,0.0,0.0,0.0]
[1778444176323,53.16,81040.88,0.0,0.0,0.0,0.0]
[1778444181629,53.16,81054.38,0.0,0.0,0.0,0.0]
[1778444185387,53.16,81039.99,0.0,0.0,0.0,0.0]
[1778444190421,53.16,81041.41,0.0,0.0,0.0,0.0]
[1778444191700,53.16,81047.14,0.0,0.0,0.0,0.0]
[1778444195457,53.16,81036.05,0.0,0.0,0.0,0.0]
[1778444200491,53.16,81036.89,0.0,0.0,0.0,0.0]
[1778444203514,53.16,81046.34,0.0,0.0,0.0,0.0]
[1778444208551,53.16,81047.99,0.0,0.0,0.0,0.0]
[1778444211840,53.16,81056.97,0.0,0.0,0.0,0.0]
[1778444215596,53.16,81046.38,0.0,0.0,0.0,0.0]
[1778444220631,53.16,81040.72,0.0,0.0,0.0,0.0]
[1778444223652,53.16,81031.55,0.0,0.0,0.0,0.0]
[1778444228687,53.16,81030.54,0.0,0.0,0.0,0.0]
[1778444231983,53.16,81040.07,0.0,0.0,0.0,0.0]
[1778444237754,53.16,81045.8,0.0,0.0,0.0,0.0]
[1778444242785,53.16,81045.69,0.0,0.0,0.0,0.0]
[1778444247833,53.16,81055.01,0.0,0.0,0.0,0.0]
[1778444252137,53.16,81062.65,0.0,0.0,0.0,0.0]
[1778444257904,53.16,81068.8,0.0,0.0,0.0,0.0]
[1778444262938,53.16,81071.16,0.0,0.0,0.0,0.0]
[1778444268987,53.16,81065.41,0.0,0.0,0.0,0.0]
[1778444274016,53.16,81062.44,0.0,0.0,0.0,0.0]
[1778444279051,53.16,81060.09,0.0,0.0,0.0,0.0]
[1778444284086,53.16,81060.79,0.0,0.0,0.0,0.0]
[1778444290131,53.16,81053.6,0.0,0.0,0.0,0.0]
[1778444293151,53.16,81038.39,0.0,0.0,0.0,0.0]
[1778444298184,53.16,81037.8,0.0,0.0,0.0,0.0]
[1778444303220,53.16,81041.14,0.0,0.0,0.0,0.0]
[1778444308254,53.16,81034.11,0.0,0.0,0.0,0.0]
[1778444313289,53.16,81033.18,0.0,0.0,0.0,0.0]
[1778444318324,53.16,81033.58,0.0,0.0,0.0,0.0]
[1778444323359,53.16,81039.92,0.0,0.0,0.0,0.0]
[1778444328395,53.16,81039.41,0.0,0.0,0.0,0.0]
[1778444333430,53.16,81033.02,0.0,0.0,0.0,0.0]
[1778444338465,53.16,81031.11,0.0,0.0,0.0,0.0]
[1778444343499,53.16,81037.78,0.0,0.0,0.0,0.0]
[1778444350548,53.16,81038.16,0.0,0.0,0.0,0.0]
[1778444355586,53.16,81037.81,0.0,0.0,0.0,0.0]
[1778444360618,53.16,81038.38,0.0,0.0,0.0,0.0]
[1778444365653,53.16,81038.39,0.0,0.0,0.0,0.0]
[1778444370688,53.16,81038.81,0.0,0.0,0.0,0.0]
[1778444372979,53.16,81041.64,0.0,0.0,0.0,0.0]
[1778444378744,53.16,81044.56,0.0,0.0,0.0,0.0]
[1778444383779,53.16,81042.72,0.0,0.0,0.0,0.0]
[1778444389822,53.16,81041.83,0.0,0.0,0.0,0.0]
[1778444394856,53.16,81041.66,0.0,0.0,0.0,0.0]
[1778444399891,53.16,81038.51,0.0,0.0,0.0,0.0]
[1778444404926,53.16,81041.15,0.0,0.0,0.0,0.0]
[1778444413260,53.16,81044.09,0.0,0.0,0.0,0.0]
[1778444417012,53.16,81058.38,0.0,0.0,0.0,0.0]
[1778444422049,53.16,81063.78,0.0,0.0,0.0,0.0]
[1778444425070,53.16,81078.37,0.0,0.0,0.0,0.0]
[1778444430107,53.16,81080.68,0.0,0.0,0.0,0.0]
[1778444432120,53.16,81081.4,0.0,0.0,0.0,0.0]
[1778444437161,53.16,81081.19,0.0,0.0,0.0,0.0]
[1778444439172,53.16,81097.91,0.0,0.0,0.0,0.0]
[1778444443482,53.16,81137.4,0.0,0.0,0.0,0.0]
[1778444449246,53.16,81146.88,0.0,0.0,0.0,0.0]
[1778444454286,53.16,81146.28,0.0,0.0,0.0,0.0]
[1778444459320,53.16,81151.99,0.0,0.0,0.0,0.0]
[1778444464354,53.16,81158.94,0.0,0.0,0.0,0.0]
[1778444469389,53.16,81158.81,0.0,0.0,0.0,0.0]
[1778444474425,53.16,81167.91,0.0,0.0,0.0,0.0]
[1778444479463,53.16,81175.4,0.0,0.0,0.0,0.0]
[1778444484497,53.16,81175.59,0.0,0.0,0.0,0.0]
[1778444489533,53.16,81173.98,0.0,0.0,0.0,0.0]
[1778444495575,53.16,81170.62,0.0,0.0,0.0,0.0]
[1778444497588,53.16,81161.62,0.0,0.0,0.0,0.0]
[1778444502624,53.16,81159.64,0.0,0.0,0.0,0.0]
[1778444504638,53.16,81149.12,0.0,0.0,0.0,0.0]
[1778444509672,53.16,81142.29,0.0,0.0,0.0,0.0]
[1778444514707,53.16,81141.59,0.0,0.0,0.0,0.0]
[1778444519743,53.16,81137.21,0.0,0.0,0.0,0.0]
[1778444524790,53.16,81144.47,0.0,0.0,0.0,0.0]
[1778444527811,53.16,81128.78,0.0,0.0,0.0,0.0]
[1778444532845,53.16,81125.5,0.0,0.0,0.0,0.0]
[1778444537888,53.16,81119.87,0.0,0.0,0.0,0.0]
[1778444539901,53.16,81103.54,0.0,0.0,0.0,0.0]
[1778444540909,53.16,81090.67,0.0,0.0,0.0,0.0]
[1778444545945,53.16,81094.66,0.0,0.0,0.0,0.0]
[1778444546952,53.16,81085.5,0.0,0.0,0.0,0.0]
[1778444551987,53.16,81080.81,0.0,0.0,0.0,0.0]
[1778444557023,53.16,81074.87,0.0,0.0,0.0,0.0]
[1778444562061,53.16,81074.77,0.0,0.0,0.0,0.0]
[1778444567093,53.16,81079.99,0.0,0.0,0.0,0.0]
[1778444571122,53.16,81068.66,0.0,0.0,0.0,0.0]
[1778444576155,53.16,81069.03,0.0,0.0,0.0,0.0]
[1778444581198,53.16,81071.47,0.0,0.0,0.0,0.0]
[1778444584467,53.16,81059.36,0.0,0.0,0.0,0.0]
[1778444590261,53.16,81055.47,0.0,0.0,0.0,0.0]
[1778444595297,53.16,81063.32,0.0,0.0,0.0,0.0]
[1778444600334,53.16,81062.28,0.0,0.0,0.0,0.0]
[1778444605367,53.16,81066.78,0.0,0.0,0.0,0.0]
[1778444610405,53.16,81068.91,0.0,0.0,0.0,0.0]
[1778444612419,53.16,81072.89,0.0,0.0,0.0,0.0]
[1778444617455,53.16,81079.44,0.0,0.0,0.0,0.0]
[1778444622489,53.16,81079.29,0.0,0.0,0.0,0.0]
[1778444627525,53.16,81079.72,0.0,0.0,0.0,0.0]
[1778444632558,53.16,81077.31,0.0,0.0,0.0,0.0]
[1778444637593,53.16,81079.56,0.0,0.0,0.0,0.0]
[1778444642628,53.16,81082.58,0.0,0.0,0.0,0.0]
[1778444647663,53.16,81090.76,0.0,0.0,0.0,0.0]
[1778444652701,53.16,81093.12,0.0,0.0,0.0,0.0]
[1778444657735,53.16,81096.86,0.0,0.0,0.0,0.0]
[1778444661763,53.16,81085.57,0.0,0.0,0.0,0.0]
[1778444666798,53.16,81086.45,0.0,0.0,0.0,0.0]
[1778444671833,53.16,81088.08,0.0,0.0,0.0,0.0]
[1778444676871,53.16,81088.53,0.0,0.0,0.0,0.0]
[1778444681904,53.16,81094.21,0.0,0.0,0.0,0.0]
[1778444686940,53.16,81094.2,0.0,0.0,0.0,0.0]
[1778444691974,53.16,81097.96,0.0,0.0,0.0,0.0]
[1778444697009,53.16,81085.74,0.0,0.0,0.0,0.0]
[1778444702046,53.16,81087.83,0.0,0.0,0.0,0.0]
[1778444707084,53.16,81082.47,0.0,0.0,0.0,0.0]
[1778444712117,53.16,81079.67,0.0,0.0,0.0,0.0]
[1778444717152,53.16,81080.42,0.0,0.0,0.0,0.0]
[1778444722190,53.16,81084.71,0.0,0.0,0.0,0.0]
[1778444731251,53.16,81084.56,0.0,0.0,0.0,0.0]
[1778444736286,53.16,81083.4,0.0,0.0,0.0,0.0]
[1778444741325,53.16,81084.01,0.0,0.0,0.0,0.0]
[1778444746361,53.16,81083.58,0.0,0.0,0.0,0.0]
[1778444753409,53.16,81083.38,0.0,0.0,0.0,0.0]
[1778444758444,53.16,81082.68,0.0,0.0,0.0,0.0]
[1778444763483,53.16,81083.63,0.0,0.0,0.0,0.0]
[1778444765731,53.16,81096.36,0.0,0.0,0.0,0.0]
[1778444772543,53.16,81095.6,0.0,0.0,0.0,0.0]
[1778444777577,53.16,81098.95,0.0,0.0,0.0,0.0]
[1778444782612,53.16,81102.78,0.0,0.0,0.0,0.0]
[1778444787647,53.16,81106.11,0.0,0.0,0.0,0.0]
[1778444792683,53.16,81097.85,0.0,0.0,0.0,0.0]
[1778444798724,53.16,81097.59,0.0,0.0,0.0,0.0]
[1778444803760,53.16,81097.56,0.0,0.0,0.0,0.0]
[1778444808794,53.16,81099.09,0.0,0.0,0.0,0.0]
[1778444814836,53.16,81099.33,0.0,0.0,0.0,0.0]
[1778444819873,53.16,81098.63,0.0,0.0,0.0,0.0]
[1778444825913,53.16,81098.04,0.0,0.0,0.0,0.0]
[1778444830948,53.16,81097.56,0.0,0.0,0.0,0.0]
[1778444836225,53.16,81097.34,0.0,0.0,0.0,0.0]
[1778444844039,53.16,81097.19,0.0,0.0,0.0,0.0]
[1778444849074,53.16,81097.61,0.0,0.0,0.0,0.0]
[1778444851088,53.16,81097.64,0.0,0.0,0.0,0.0]
[1778444856365,53.16,81097.75,0.0,0.0,0.0,0.0]
[1778444862165,53.16,81099.91,0.0,0.0,0.0,0.0]
[1778444864179,53.16,81113.39,0.0,0.0,0.0,0.0]
[1778444869214,53.16,81117.64,0.0,0.0,0.0,0.0]
[1778444874250,53.16,81125.68,0.0,0.0,0.0,0.0]
[1778444879284,53.16,81129.76,0.0,0.0,0.0,0.0]
[1778444884319,53.16,81136.07,0.0,0.0,0.0,0.0]
[1778444889358,53.16,81124.99,0.0,0.0,0.0,0.0]
[1778444894393,53.16,81126.4,0.0,0.0,0.0,0.0]
[1778444899426,53.16,81128.52,0.0,0.0,0.0,0.0]
[1778444904460,53.16,81129.9,0.0,0.0,0.0,0.0]
[1778444909495,53.16,81127.84,0.0,0.0,0.0,0.0]
[1778444914531,53.16,81125.04,0.0,0.0,0.0,0.0]
[1778444919567,53.16,81126.44,0.0,0.0,0.0,0.0]
[1778444922588,53.16,81139.24,0.0,0.0,0.0,0.0]
[1778444928630,53.16,81137.5,0.0,0.0,0.0,0.0]
[1778444933666,53.16,81137.13,0.0,0.0,0.0,0.0]
[1778444938703,53.16,81137.34,0.0,0.0,0.0,0.0]
[1778444943737,53.16,81136.56,0.0,0.0,0.0,0.0]
[1778444948776,53.16,81139.95,0.0,0.0,0.0,0.0]
[1778444953808,53.16,81139.41,0.0,0.0,0.0,0.0]
[1778444959849,53.16,81139.54,0.0,0.0,0.0,0.0]
[1778444964884,53.16,81136.78,0.0,0.0,0.0,0.0]
[1778444969919,53.16,81135.21,0.0,0.0,0.0,0.0]
[1778444971933,53.16,81135.17,0.0,0.0,0.0,0.0]
[1778444976968,53.16,81135.28,0.0,0.0,0.0,0.0]
[1778444982003,53.16,81134.41,0.0,0.0,0.0,0.0]
[1778444987038,53.16,81134.74,0.0,0.0,0.0,0.0]
[1778444993079,53.16,81135.29,0.0,0.0,0.0,0.0]
[1778444999122,53.16,81135.54,0.0,0.0,0.0,0.0]
[1778445003150,53.16,81125.52,0.0,0.0,0.0,0.0]
[1778445008185,53.16,81127.58,0.0,0.0,0.0,0.0]
[1778445013220,53.16,81130.08,0.0,0.0,0.0,0.0]
[1778445015240,53.16,81115.94,0.0,0.0,0.0,0.0]
[1778445016243,53.16,81102.92,0.0,0.0,0.0,0.0]
[1778445021280,53.16,81097.58,0.0,0.0,0.0,0.0]
[1778445022285,53.16,81087.92,0.0,0.0,0.0,0.0]
[1778445024297,53.16,81074.3,0.0,0.0,0.0,0.0]
[1778445029333,53.16,81072.59,0.0,0.0,0.0,0.0]
[1778445034367,53.16,81059.45,0.0,0.0,0.0,0.0]
[1778445040410,53.16,81059.45,0.0,0.0,0.0,0.0]
[1778445045444,53.16,81057.71,0.0,0.0,0.0,0.0]
[1778445049472,53.16,81068.89,0.0,0.0,0.0,0.0]
[1778445054509,53.16,81072.05,0.0,0.0,0.0,0.0]
[1778445059544,53.16,81069.77,0.0,0.0,0.0,0.0]
[1778445064579,53.16,81068.71,0.0,0.0,0.0,0.0]
[1778445069614,53.16,81067.48,0.0,0.0,0.0,0.0]
[1778445074670,53.16,81055.74,0.0,0.0,0.0,0.0]
[1778445079707,53.16,81058.12,0.0,0.0,0.0,0.0]
[1778445084747,53.16,81055.26,0.0,0.0,0.0,0.0]
[1778445086764,53.16,81046.19,0.0,0.0,0.0,0.0]
[1778445091797,53.16,81040.41,0.0,0.0,0.0,0.0]
[1778445096832,53.16,81045.34,0.0,0.0,0.0,0.0]
[1778445101866,53.16,81038.64,0.0,0.0,0.0,0.0]
[1778445106901,53.16,81027.7,0.0,0.0,0.0,0.0]
[1778445110930,53.16,81038.58,0.0,0.0,0.0,0.0]
[1778445115967,53.16,81036.96,0.0,0.0,0.0,0.0]
[1778445121000,53.16,81036.83,0.0,0.0,0.0,0.0]
[1778445126034,53.16,81048.29,0.0,0.0,0.0,0.0]
[1778445131072,53.16,81056.04,0.0,0.0,0.0,0.0]
[1778445133087,53.16,81066.07,0.0,0.0,0.0,0.0]
[1778445137119,53.16,81057.3,0.0,0.0,0.0,0.0]
[1778445142150,53.16,81054.25,0.0,0.0,0.0,0.0]
[1778445147184,53.16,81045.07,0.0,0.0,0.0,0.0]
[1778445152219,53.16,81044.66,0.0,0.0,0.0,0.0]
[1778445157258,53.16,81035.88,0.0,0.0,0.0,0.0]
[1778445162292,53.16,81030.91,0.0,0.0,0.0,0.0]
[1778445167327,53.16,81030.62,0.0,0.0,0.0,0.0]
[1778445172359,53.16,81027.51,0.0,0.0,0.0,0.0]
[1778445175389,53.16,81018.65,0.0,0.0,0.0,0.0]
[1778445176408,53.16,80988.22,0.0,0.0,0.0,0.0]
[1778445177401,53.16,80973.53,0.0,0.0,0.0,0.0]
[1778445178684,53.16,80963.43,0.0,0.0,0.0,0.0]
[1778445183444,53.16,80973.59,0.0,0.0,0.0,0.0]
[1778445185470,53.16,80949.16,0.0,0.0,0.0,0.0]
[1778445188761,53.16,80939.26,0.0,0.0,0.0,0.0]
[1778445193531,53.16,80918.5,0.0,0.0,0.0,0.0]
[1778445194537,53.16,80908.14,0.0,0.0,0.0,0.0]
[1778445196553,53.16,80889.65,0.0,0.0,0.0,0.0]
[1778445198837,53.16,80900.5,0.0,0.0,0.0,0.0]
[1778445199576,53.16,80912.18,0.0,0.0,0.0,0.0]
[1778445200593,53.16,80920.96,0.0,0.0,0.0,0.0]
[1778445205616,53.16,80911.39,0.0,0.0,0.0,0.0]
[1778445210651,53.16,80911.04,0.0,0.0,0.0,0.0]
[1778445215686,53.16,80903.83,0.0,0.0,0.0,0.0]
[1778445220724,53.16,80912.75,0.0,0.0,0.0,0.0]
[1778445225759,53.16,80914.55,0.0,0.0,0.0,0.0]
[1778445230794,53.16,80916.28,0.0,0.0,0.0,0.0]
[1778445233814,53.16,80929.02,0.0,0.0,0.0,0.0]
[1778445239124,53.16,80941.04,0.0,0.0,0.0,0.0]
[1778445243884,53.16,80949.96,0.0,0.0,0.0,0.0]
[1778445245906,53.16,80958.74,0.0,0.0,0.0,0.0]
[1778445250941,53.16,80967.18,0.0,0.0,0.0,0.0]
[1778445255978,53.16,80969.27,0.0,0.0,0.0,0.0]
[1778445261013,53.16,80972.08,0.0,0.0,0.0,0.0]
[1778445266052,53.16,80981.9,0.0,0.0,0.0,0.0]
[1778445271082,53.16,80985.6,0.0,0.0,0.0,0.0]
[1778445276118,53.16,80983.06,0.0,0.0,0.0,0.0]
[1778445281153,53.16,80983.68,0.0,0.0,0.0,0.0]
[1778445286191,53.16,80972.54,0.0,0.0,0.0,0.0]
[1778445291223,53.16,80972.75,0.0,0.0,0.0,0.0]
[1778445295250,53.16,80963.97,0.0,0.0,0.0,0.0]
[1778445297266,53.16,80949.82,0.0,0.0,0.0,0.0]
[1778445302300,53.16,80944.65,0.0,0.0,0.0,0.0]
[1778445307338,53.16,80934.23,0.0,0.0,0.0,0.0]
[1778445312375,53.16,80925.95,0.0,0.0,0.0,0.0]
[1778445317408,53.16,80938.11,0.0,0.0,0.0,0.0]
[1778445322442,53.16,80943.48,0.0,0.0,0.0,0.0]
[1778445323450,53.16,80953.57,0.0,0.0,0.0,0.0]
[1778445328484,53.16,80960.64,0.0,0.0,0.0,0.0]
[1778445333519,53.16,80960.22,0.0,0.0,0.0,0.0]
[1778445336541,53.16,80969.74,0.0,0.0,0.0,0.0]
[1778445341575,53.16,80969.35,0.0,0.0,0.0,0.0]
[1778445346610,53.16,80980.77,0.0,0.0,0.0,0.0]
[1778445351645,53.16,80983.39,0.0,0.0,0.0,0.0]
[1778445353659,53.16,80973.61,0.0,0.0,0.0,0.0]
[1778445358694,53.16,80982.48,0.0,0.0,0.0,0.0]
[1778445362722,53.16,80966.48,0.0,0.0,0.0,0.0]
[1778445367762,53.16,80983.65,0.0,0.0,0.0,0.0]
[1778445372796,53.16,80979.12,0.0,0.0,0.0,0.0]
[1778445376828,53.16,80965.97,0.0,0.0,0.0,0.0]
[1778445378839,53.16,80955.93,0.0,0.0,0.0,0.0]
[1778445383882,53.16,80951.95,0.0,0.0,0.0,0.0]
[1778445388908,53.16,80961.83,0.0,0.0,0.0,0.0]
[1778445391936,53.16,80969.22,0.0,0.0,0.0,0.0]
[1778445395966,53.16,80978.86,0.0,0.0,0.0,0.0]
[1778445398984,53.16,80991.3,0.0,0.0,0.0,0.0]
[1778445404021,53.16,80991.87,0.0,0.0,0.0,0.0]
[1778445409056,53.16,80997.67,0.0,0.0,0.0,0.0]
[1778445413093,53.16,81007.15,0.0,0.0,0.0,0.0]
[1778445415102,53.16,81016.86,0.0,0.0,0.0,0.0]
[1778445418124,53.16,81025.88,0.0,0.0,0.0,0.0]
[1778445423160,53.16,81029.57,0.0,0.0,0.0,0.0]
[1778445427188,53.16,81039.74,0.0,0.0,0.0,0.0]
[1778445432225,53.16,81041.97,0.0,0.0,0.0,0.0]
[1778445437258,53.16,81045.68,0.0,0.0,0.0,0.0]
[1778445442294,53.16,81050.73,0.0,0.0,0.0,0.0]
[1778445445325,53.16,81038.63,0.0,0.0,0.0,0.0]
[1778445450636,53.16,81053.91,0.0,0.0,0.0,0.0]
[1778445451359,53.16,81053.91,0.0,0.0,0.0,0.0]
[1778445456395,53.16,81061.37,0.0,0.0,0.0,0.0]
[1778445460706,53.16,81074.13,0.0,0.0,0.0,0.0]
[1778445466467,53.16,81070.89,0.0,0.0,0.0,0.0]
[1778445468480,53.16,81061.4,0.0,0.0,0.0,0.0]
[1778445473514,53.16,81060.8,0.0,0.0,0.0,0.0]
[1778445478549,53.16,81061.21,0.0,0.0,0.0,0.0]
[1778445484595,53.16,81060.64,0.0,0.0,0.0,0.0]
[1778445486617,53.16,81051.82,0.0,0.0,0.0,0.0]
[1778445488626,53.16,81039.58,0.0,0.0,0.0,0.0]
[1778445490638,53.16,81048.55,0.0,0.0,0.0,0.0]
[1778445495673,53.16,81047.75,0.0,0.0,0.0,0.0]
[1778445501717,53.16,81049.13,0.0,0.0,0.0,0.0]
[1778445506750,53.16,81048.52,0.0,0.0,0.0,0.0]
[1778445511786,53.16,81053.96,0.0,0.0,0.0,0.0]
[1778445516821,53.16,81055.38,0.0,0.0,0.0,0.0]
[1778445521856,53.16,81054.8,0.0,0.0,0.0,0.0]
[1778445526891,53.16,81059.8,0.0,0.0,0.0,0.0]
[1778445531925,53.16,81056.59,0.0,0.0,0.0,0.0]
[1778445536960,53.16,81056.45,0.0,0.0,0.0,0.0]
[1778445541996,53.16,81063.39,0.0,0.0,0.0,0.0]
[1778445547031,53.16,81066.42,0.0,0.0,0.0,0.0]
[1778445552067,53.16,81058.89,0.0,0.0,0.0,0.0]
[1778445557102,53.16,81057.37,0.0,0.0,0.0,0.0]
[1778445562169,53.16,81056.14,0.0,0.0,0.0,0.0]
[1778445563163,53.16,81011.5,0.0,0.0,0.0,0.0]
[1778445564170,53.16,80999.62,0.0,0.0,0.0,0.0]
[1778445566185,53.16,81009.18,0.0,0.0,0.0,0.0]
[1778445571486,53.16,81005.82,0.0,0.0,0.0,0.0]
[1778445577266,53.16,81004.98,0.0,0.0,0.0,0.0]
[1778445582301,53.16,81005.75,0.0,0.0,0.0,0.0]
[1778445586336,53.16,80983.4,0.0,0.0,0.0,0.0]
[1778445589351,53.16,80970.56,0.0,0.0,0.0,0.0]
[1778445594385,53.16,80969.53,0.0,0.0,0.0,0.0]
[1778445599421,53.16,80975.07,0.0,0.0,0.0,0.0]
[1778445603448,53.16,80984.07,0.0,0.0,0.0,0.0]
[1778445606472,53.16,80965.69,0.0,0.0,0.0,0.0]
[1778445607477,53.16,80956.06,0.0,0.0,0.0,0.0]
[1778445610500,53.16,80966.86,0.0,0.0,0.0,0.0]
[1778445615535,53.16,80977.59,0.0,0.0,0.0,0.0]
[1778445620571,53.16,80979.04,0.0,0.0,0.0,0.0]
[1778445625605,53.16,80982.59,0.0,0.0,0.0,0.0]
[1778445630644,53.16,80989.24,0.0,0.0,0.0,0.0]
[1778445631922,53.16,80992.64,0.0,0.0,0.0,0.0]
[1778445637704,53.16,80997.51,0.0,0.0,0.0,0.0]
[1778445640720,53.16,81006.34,0.0,0.0,0.0,0.0]
[1778445645753,53.16,81010.3,0.0,0.0,0.0,0.0]
[1778445650786,53.16,81000.13,0.0,0.0,0.0,0.0]
[1778445655822,53.16,80998.78,0.0,0.0,0.0,0.0]
[1778445660856,53.16,80996.15,0.0,0.0,0.0,0.0]
[1778445665891,53.16,80994.87,0.0,0.0,0.0,0.0]
[1778445670926,53.16,80984.82,0.0,0.0,0.0,0.0]
[1778445675961,53.16,80984.2,0.0,0.0,0.0,0.0]
[1778445680996,53.16,80986.92,0.0,0.0,0.0,0.0]
[1778445686034,53.16,80985.26,0.0,0.0,0.0,0.0]
[1778445691072,53.16,80982.13,0.0,0.0,0.0,0.0]
[1778445696105,53.16,80983.24,0.0,0.0,0.0,0.0]
[1778445701141,53.16,80983.46,0.0,0.0,0.0,0.0]
[1778445706174,53.16,80987.65,0.0,0.0,0.0,0.0]
[1778445712600,53.16,80987.15,0.0,0.0,0.0,0.0]
[1778445718258,53.16,80989.85,0.0,0.0,0.0,0.0]
[1778445723294,53.16,80992.44,0.0,0.0,0.0,0.0]
[1778445728329,53.16,80993.11,0.0,0.0,0.0,0.0]
[1778445732745,53.16,80983.75,0.0,0.0,0.0,0.0]
[1778445738399,53.16,80975.3,0.0,0.0,0.0,0.0]
[1778445743434,53.16,80972.29,0.0,0.0,0.0,0.0]
[1778445748469,53.16,80972.21,0.0,0.0,0.0,0.0]
[1778445751491,53.16,80976.09,0.0,0.0,0.0,0.0]
[1778445756525,53.16,80975.35,0.0,0.0,0.0,0.0]
[1778445761560,53.16,80975.08,0.0,0.0,0.0,0.0]
[1778445766596,53.16,80974.54,0.0,0.0,0.0,0.0]
[1778445771630,53.16,80975.7,0.0,0.0,0.0,0.0]
[1778445776665,53.16,80974.0,0.0,0.0,0.0,0.0]
[1778445783100,53.16,80974.24,0.0,0.0,0.0,0.0]
[1778445788750,53.16,80974.08,0.0,0.0,0.0,0.0]
[1778445793784,53.16,80971.64,0.0,0.0,0.0,0.0]
[1778445798848,53.16,80965.18,0.0,0.0,0.0,0.0]
[1778445799830,53.16,80953.12,0.0,0.0,0.0,0.0]
[1778445800836,53.16,80932.25,0.0,0.0,0.0,0.0]
[1778445801845,53.16,80921.51,0.0,0.0,0.0,0.0]
[1778445806879,53.16,80916.23,0.0,0.0,0.0,0.0]
[1778445811914,53.16,80912.43,0.0,0.0,0.0,0.0]
[1778445816952,53.16,80914.01,0.0,0.0,0.0,0.0]
[1778445822990,53.16,80914.83,0.0,0.0,0.0,0.0]
[1778445828031,53.16,80914.91,0.0,0.0,0.0,0.0]
[1778445833065,53.16,80915.25,0.0,0.0,0.0,0.0]
[1778445838100,53.16,80913.04,0.0,0.0,0.0,0.0]
[1778445843167,53.16,80912.45,0.0,0.0,0.0,0.0]
[1778445848177,53.16,80903.06,0.0,0.0,0.0,0.0]
[1778445852204,53.16,80882.22,0.0,0.0,0.0,0.0]
[1778445855233,53.16,80864.99,0.0,0.0,0.0,0.0]
[1778445858252,53.16,80875.64,0.0,0.0,0.0,0.0]
[1778445862283,53.16,80865.1,0.0,0.0,0.0,0.0]
[1778445867317,53.16,80870.74,0.0,0.0,0.0,0.0]
[1778445870343,53.16,80860.98,0.0,0.0,0.0,0.0]
[1778445875378,53.16,80846.58,0.0,0.0,0.0,0.0]
[1778445877393,53.16,80836.35,0.0,0.0,0.0,0.0]
[1778445879407,53.16,80814.95,0.0,0.0,0.0,0.0]
[1778445884441,53.16,80813.28,0.0,0.0,0.0,0.0]
[1778445888471,53.16,80803.23,0.0,0.0,0.0,0.0]
[1778445893901,53.16,80797.12,0.0,0.0,0.0,0.0]
[1778445896533,53.16,80786.34,0.0,0.0,0.0,0.0]
[1778445901572,53.16,80780.78,0.0,0.0,0.0,0.0]
[1778445902584,53.16,80751.51,0.0,0.0,0.0,0.0]
[1778445905611,53.16,80728.57,0.0,0.0,0.0,0.0]
[1778445907631,53.16,80718.08,0.0,0.0,0.0,0.0]
[1778445910682,53.16,80702.27,0.0,0.0,0.0,0.0]
[1778445911663,53.16,80713.32,0.0,0.0,0.0,0.0]
[1778445912672,53.16,80724.0,0.0,0.0,0.0,0.0]
[1778445916700,53.16,80708.6,0.0,0.0,0.0,0.0]
[1778445918716,53.16,80699.43,0.0,0.0,0.0,0.0]
[1778445919723,53.16,80687.66,0.0,0.0,0.0,0.0]
[1778445920799,53.16,80676.35,0.0,0.0,0.0,0.0]
[1778445921775,53.16,80666.73,0.0,0.0,0.0,0.0]
[1778445922770,53.16,80647.82,0.0,0.0,0.0,0.0]
[1778445926808,53.16,80657.35,0.0,0.0,0.0,0.0]
[1778445929830,53.16,80645.42,0.0,0.0,0.0,0.0]
[1778445932860,53.16,80649.21,0.0,0.0,0.0,0.0]
[1778445934221,53.16,80684.04,0.0,0.0,0.0,0.0]
[1778445935888,53.16,80695.32,0.0,0.0,0.0,0.0]
[1778445936887,53.16,80708.61,0.0,0.0,0.0,0.0]
[1778445939908,53.16,80699.32,0.0,0.0,0.0,0.0]
[1778445942929,53.16,80686.89,0.0,0.0,0.0,0.0]
[1778445944294,53.16,80700.62,0.0,0.0,0.0,0.0]
[1778445946957,53.16,80709.76,0.0,0.0,0.0,0.0]
[1778445951994,53.16,80714.73,0.0,0.0,0.0,0.0]
[1778445957030,53.16,80719.32,0.0,0.0,0.0,0.0]
[1778445959044,53.16,80702.28,0.0,0.0,0.0,0.0]
[1778445963072,53.16,80712.36,0.0,0.0,0.0,0.0]
[1778445964079,53.16,80702.46,0.0,0.0,0.0,0.0]
[1778445965086,53.16,80693.55,0.0,0.0,0.0,0.0]
[1778445970120,53.16,80689.39,0.0,0.0,0.0,0.0]
[1778445972135,53.16,80669.87,0.0,0.0,0.0,0.0]
[1778445976162,53.16,80660.43,0.0,0.0,0.0,0.0]
[1778445978176,53.16,80669.74,0.0,0.0,0.0,0.0]
[1778445980191,53.16,80659.28,0.0,0.0,0.0,0.0]
[1778445984237,53.16,80646.84,0.0,0.0,0.0,0.0]
[1778445985239,53.16,80618.22,0.0,0.0,0.0,0.0]
[1778445986241,53.16,80602.7,0.0,0.0,0.0,0.0]
[1778445991271,53.16,80608.61,0.0,0.0,0.0,0.0]
[1778445993286,53.16,80618.09,0.0,0.0,0.0,0.0]
[1778445995299,53.16,80627.54,0.0,0.0,0.0,0.0]
[1778446000334,53.16,80640.84,0.0,0.0,0.0,0.0]
[1778446002347,53.16,80625.06,0.0,0.0,0.0,0.0]
[1778446003357,53.16,80610.6,0.0,0.0,0.0,0.0]
[1778446004363,53.16,80631.98,0.0,0.0,0.0,0.0]
[1778446005369,53.16,80654.91,0.0,0.0,0.0,0.0]
[1778446010404,53.16,80666.26,0.0,0.0,0.0,0.0]
[1778446015441,53.16,80669.28,0.0,0.0,0.0,0.0]
[1778446017454,53.16,80656.63,0.0,0.0,0.0,0.0]
[1778446021483,53.16,80636.85,0.0,0.0,0.0,0.0]
[1778446022494,53.16,80615.92,0.0,0.0,0.0,0.0]
[1778446023498,53.16,80602.73,0.0,0.0,0.0,0.0]
[1778446024505,53.16,80591.55,0.0,0.0,0.0,0.0]
[1778446025511,53.16,80582.75,0.0,0.0,0.0,0.0]
[1778446026516,53.16,80593.5,0.0,0.0,0.0,0.0]
[1778446027529,53.16,80603.04,0.0,0.0,0.0,0.0]
[1778446028532,53.16,80616.36,0.0,0.0,0.0,0.0]
[1778446029538,53.16,80628.58,0.0,0.0,0.0,0.0]
[1778446035008,53.16,80640.4,0.0,0.0,0.0,0.0]
[1778446037599,53.16,80649.9,0.0,0.0,0.0,0.0]
[1778446042634,53.16,80657.68,0.0,0.0,0.0,0.0]
[1778446046670,53.16,80671.5,0.0,0.0,0.0,0.0]
[1778446051699,53.16,80677.18,0.0,0.0,0.0,0.0]
[1778446057329,53.16,80675.1,0.0,0.0,0.0,0.0]
[1778446057427,53.16,80670.72,0.0,0.0,0.0,0.0]
[1778446058405,53.16,80670.72,0.0,0.0,0.0,0.0]
[1778446058496,53.16,80621.14,0.0,0.0,0.0,0.0]
[1778446059760,53.16,80607.23,0.0,0.0,0.0,0.0]
[1778446065225,53.16,80615.17,0.0,0.0,0.0,0.0]
[1778446070840,53.16,80622.45,0.0,0.0,0.0,0.0]
[1778446073857,53.16,80632.72,0.0,0.0,0.0,0.0]
[1778446075307,53.16,80614.95,0.0,0.0,0.0,0.0]
[1778446079898,53.16,80605.96,0.0,0.0,0.0,0.0]
[1778446081923,53.16,80594.68,0.0,0.0,0.0,0.0]
[1778446085372,53.16,80579.98,0.0,0.0,0.0,0.0]
[1778446088981,53.16,80570.02,0.0,0.0,0.0,0.0]
[1778446093008,53.16,80579.8,0.0,0.0,0.0,0.0]
[1778446094012,53.16,80570.5,0.0,0.0,0.0,0.0]
[1778446095458,53.16,80546.77,0.0,0.0,0.0,0.0]
[1778446097066,53.16,80506.69,0.0,0.0,0.0,0.0]
[1778446100107,53.16,80520.24,0.0,0.0,0.0,0.0]
[1778446101096,53.16,80530.24,0.0,0.0,0.0,0.0]
[1778446103111,53.16,80514.07,0.0,0.0,0.0,0.0]
[1778446105535,53.16,80492.1,0.0,0.0,0.0,0.0]
[1778446111173,53.16,80497.29,0.0,0.0,0.0,0.0]
[1778446112183,53.16,80488.61,0.0,0.0,0.0,0.0]
[1778446115606,53.16,80519.61,0.0,0.0,0.0,0.0]
[1778446121244,53.16,80521.38,0.0,0.0,0.0,0.0]
[1778446126277,53.16,80526.33,0.0,0.0,0.0,0.0]
[1778446131315,53.16,80523.65,0.0,0.0,0.0,0.0]
[1778446136348,53.16,80527.38,0.0,0.0,0.0,0.0]
[1778446140383,53.16,80536.07,0.0,0.0,0.0,0.0]
[1778446142399,53.16,80507.4,0.0,0.0,0.0,0.0]
[1778446143402,53.16,80491.52,0.0,0.0,0.0,0.0]
[1778446146436,53.16,80472.17,0.0,0.0,0.0,0.0]
[1778446147433,53.16,80462.12,0.0,0.0,0.0,0.0]
[1778446148440,53.16,80451.18,0.0,0.0,0.0,0.0]
[1778446149447,53.16,80440.37,0.0,0.0,0.0,0.0]
[1778446150456,53.16,80430.97,0.0,0.0,0.0,0.0]
[1778446151466,53.16,80418.81,0.0,0.0,0.0,0.0]
[1778446153482,53.16,80400.58,0.0,0.0,0.0,0.0]
[1778446155497,53.16,80410.07,0.0,0.0,0.0,0.0]
[1778446157507,53.16,80399.68,0.0,0.0,0.0,0.0]
[1778446161539,53.16,80373.04,0.0,0.0,0.0,0.0]
[1778446165570,53.16,80348.39,0.0,0.0,0.0,0.0]
[1778446168598,53.16,80331.95,0.0,0.0,0.0,0.0]
[1778446169606,53.16,80300.76,0.0,0.0,0.0,0.0]
[1778446170612,53.16,80291.53,0.0,0.0,0.0,0.0]
[1778446172624,53.16,80292.33,0.0,0.0,0.0,0.0]
[1778446174653,53.16,80278.8,0.0,0.0,0.0,0.0]
[1778446178680,53.16,80306.41,0.0,0.0,0.0,0.0]
[1778446179691,53.16,80331.6,0.0,0.0,0.0,0.0]
[1778446181716,53.16,80323.11,0.0,0.0,0.0,0.0]
[1778446183733,53.16,80306.87,0.0,0.0,0.0,0.0]
[1778446184736,53.16,80297.14,0.0,0.0,0.0,0.0]
[1778446185734,53.16,80308.63,0.0,0.0,0.0,0.0]
[1778446186744,53.16,80328.06,0.0,0.0,0.0,0.0]
[1778446189774,53.16,80303.25,0.0,0.0,0.0,0.0]
[1778446194808,53.16,80332.95,0.0,0.0,0.0,0.0]
[1778446199871,53.16,80338.34,0.0,0.0,0.0,0.0]
[1778446201530,53.16,80338.34,0.0,0.0,0.0,0.0]
[1778446201564,53.16,80332.28,0.0,0.0,0.0,0.0]
[1778446202427,53.16,80332.28,0.0,0.0,0.0,0.0]
[1778446202536,53.16,80279.54,0.0,0.0,0.0,0.0]
[1778446206352,53.16,80290.5,0.0,0.0,0.0,0.0]
[1778446211987,53.16,80287.89,0.0,0.0,0.0,0.0]
[1778446212985,53.16,80298.86,0.0,0.0,0.0,0.0]
[1778446214999,53.16,80307.55,0.0,0.0,0.0,0.0]
[1778446216435,53.16,80333.55,0.0,0.0,0.0,0.0]
[1778446218020,53.16,80355.4,0.0,0.0,0.0,0.0]
[1778446219036,53.16,80374.07,0.0,0.0,0.0,0.0]
[1778446221449,53.16,80373.71,0.0,0.0,0.0,0.0]
[1778446221524,53.16,80378.74,0.0,0.0,0.0,0.0]
[1778446227100,53.16,80384.76,0.0,0.0,0.0,0.0]
[1778446231125,53.16,80401.33,0.0,0.0,0.0,0.0]
[1778446236584,53.16,80408.24,0.0,0.0,0.0,0.0]
[1778446242207,53.16,80420.38,0.0,0.0,0.0,0.0]
[1778446246654,53.16,80449.66,0.0,0.0,0.0,0.0]
[1778446252275,53.16,80455.37,0.0,0.0,0.0,0.0]
[1778446257309,53.16,80452.17,0.0,0.0,0.0,0.0]
[1778446262367,53.16,80483.15,0.0,0.0,0.0,0.0]
[1778446264377,53.16,80513.75,0.0,0.0,0.0,0.0]
[1778446269425,53.16,80550.97,0.0,0.0,0.0,0.0]
[1778446274461,53.16,80563.37,0.0,0.0,0.0,0.0]
[1778446279496,53.16,80570.25,0.0,0.0,0.0,0.0]
[1778446284537,53.16,80589.66,0.0,0.0,0.0,0.0]
[1778446289576,53.16,80597.45,0.0,0.0,0.0,0.0]
[1778446294610,53.16,80596.38,0.0,0.0,0.0,0.0]
[1778446298642,53.16,80630.27,0.0,0.0,0.0,0.0]
[1778446303681,53.16,80636.66,0.0,0.0,0.0,0.0]
[1778446308713,53.16,80632.12,0.0,0.0,0.0,0.0]
[1778446313749,53.16,80629.25,0.0,0.0,0.0,0.0]
[1778446318785,53.16,80622.8,0.0,0.0,0.0,0.0]
[1778446323827,53.16,80615.5,0.0,0.0,0.0,0.0]
[1778446327858,53.16,80654.46,0.0,0.0,0.0,0.0]
[1778446332891,53.16,80660.38,0.0,0.0,0.0,0.0]
[1778446337926,53.16,80647.01,0.0,0.0,0.0,0.0]
[1778446342961,53.16,80640.35,0.0,0.0,0.0,0.0]
[1778446348000,53.16,80663.37,0.0,0.0,0.0,0.0]
[1778446353031,53.16,80642.73,0.0,0.0,0.0,0.0]
[1778446358066,53.16,80628.04,0.0,0.0,0.0,0.0]
[1778446363101,53.16,80621.02,0.0,0.0,0.0,0.0]
[1778446368138,53.16,80613.39,0.0,0.0,0.0,0.0]
[1778446373180,53.16,80609.39,0.0,0.0,0.0,0.0]
[1778446378214,53.16,80608.12,0.0,0.0,0.0,0.0]
[1778446383254,53.16,80584.98,0.0,0.0,0.0,0.0]
[1778446388289,53.16,80572.07,0.0,0.0,0.0,0.0]
[1778446393327,53.16,80606.55,0.0,0.0,0.0,0.0]
[1778446398361,53.16,80594.69,0.0,0.0,0.0,0.0]
[1778446403395,53.16,80599.15,0.0,0.0,0.0,0.0]
[1778446408432,53.16,80595.95,0.0,0.0,0.0,0.0]
[1778446413465,53.16,80595.92,0.0,0.0,0.0,0.0]
[1778446418500,53.16,80590.23,0.0,0.0,0.0,0.0]
[1778446423535,53.16,80562.07,0.0,0.0,0.0,0.0]
[1778446428571,53.16,80560.96,0.0,0.0,0.0,0.0]
[1778446433609,53.16,80559.81,0.0,0.0,0.0,0.0]
[1778446438644,53.16,80557.83,0.0,0.0,0.0,0.0]
[1778446443682,53.16,80556.18,0.0,0.0,0.0,0.0]
[1778446448717,53.16,80558.25,0.0,0.0,0.0,0.0]
[1778446453749,53.16,80563.33,0.0,0.0,0.0,0.0]
[1778446458788,53.16,80564.72,0.0,0.0,0.0,0.0]
[1778446463822,53.16,80584.27,0.0,0.0,0.0,0.0]
[1778446468876,53.16,80569.65,0.0,0.0,0.0,0.0]
[1778446473909,53.16,80562.22,0.0,0.0,0.0,0.0]
[1778446478944,53.16,80569.46,0.0,0.0,0.0,0.0]
[1778446483981,53.16,80582.08,0.0,0.0,0.0,0.0]
[1778446489017,53.16,80581.92,0.0,0.0,0.0,0.0]
[1778446494050,53.16,80590.88,0.0,0.0,0.0,0.0]
[1778446499090,53.16,80590.78,0.0,0.0,0.0,0.0]
[1778446504123,53.16,80598.88,0.0,0.0,0.0,0.0]
[1778446509157,53.16,80587.41,0.0,0.0,0.0,0.0]
[1778446515200,53.16,80588.67,0.0,0.0,0.0,0.0]
[1778446520236,53.16,80598.43,0.0,0.0,0.0,0.0]
[1778446522975,53.16,80614.94,0.0,0.0,0.0,0.0]
[1778446523255,53.16,80619.68,0.0,0.0,0.0,0.0]
[1778446528702,53.16,80624.86,0.0,0.0,0.0,0.0]
[1778446534334,53.16,80624.52,0.0,0.0,0.0,0.0]
[1778446539367,53.16,80631.36,0.0,0.0,0.0,0.0]
[1778446542388,53.16,80621.31,0.0,0.0,0.0,0.0]
[1778446547424,53.16,80626.97,0.0,0.0,0.0,0.0]
[1778446553469,53.16,80630.91,0.0,0.0,0.0,0.0]
[1778446558913,53.16,80631.94,0.0,0.0,0.0,0.0]
[1778446564548,53.16,80637.35,0.0,0.0,0.0,0.0]
[1778446569582,53.16,80641.01,0.0,0.0,0.0,0.0]
[1778446574629,53.16,80637.32,0.0,0.0,0.0,0.0]
[1778446575631,53.16,80628.53,0.0,0.0,0.0,0.0]
[1778446576643,53.16,80605.5,0.0,0.0,0.0,0.0]
[1778446579059,53.16,80621.61,0.0,0.0,0.0,0.0]
[1778446585703,53.16,80619.48,0.0,0.0,0.0,0.0]
[1778446589129,53.16,80609.53,0.0,0.0,0.0,0.0]
[1778446591745,53.16,80609.7,0.0,0.0,0.0,0.0]
[1778446596781,53.16,80612.75,0.0,0.0,0.0,0.0]
[1778446601817,53.16,80613.43,0.0,0.0,0.0,0.0]
[1778446606850,53.16,80613.46,0.0,0.0,0.0,0.0]
[1778446611885,53.16,80618.19,0.0,0.0,0.0,0.0]
[1778446616926,53.16,80626.24,0.0,0.0,0.0,0.0]
[1778446621957,53.16,80627.21,0.0,0.0,0.0,0.0]
[1778446626998,53.16,80616.42,0.0,0.0,0.0,0.0]
[1778446630022,53.16,80629.31,0.0,0.0,0.0,0.0]
[1778446635055,53.16,80635.61,0.0,0.0,0.0,0.0]
[1778446640089,53.16,80634.84,0.0,0.0,0.0,0.0]
[1778446645125,53.16,80642.34,0.0,0.0,0.0,0.0]
[1778446650159,53.16,80648.45,0.0,0.0,0.0,0.0]
[1778446652173,53.16,80648.54,0.0,0.0,0.0,0.0]
[1778446657211,53.16,80652.83,0.0,0.0,0.0,0.0]
[1778446661240,53.16,80663.57,0.0,0.0,0.0,0.0]
[1778446666275,53.16,80667.09,0.0,0.0,0.0,0.0]
[1778446671310,53.16,80668.77,0.0,0.0,0.0,0.0]
[1778446675338,53.16,80685.59,0.0,0.0,0.0,0.0]
[1778446678359,53.16,80694.63,0.0,0.0,0.0,0.0]
[1778446683395,53.16,80686.07,0.0,0.0,0.0,0.0]
[1778446688429,53.16,80686.2,0.0,0.0,0.0,0.0]
[1778446693464,53.16,80674.57,0.0,0.0,0.0,0.0]
[1778446698501,53.16,80673.07,0.0,0.0,0.0,0.0]
[1778446703534,53.16,80670.51,0.0,0.0,0.0,0.0]
[1778446705548,53.16,80679.57,0.0,0.0,0.0,0.0]
[1778446710583,53.16,80676.38,0.0,0.0,0.0,0.0]
[1778446715622,53.16,80676.25,0.0,0.0,0.0,0.0]
[1778446720657,53.16,80680.8,0.0,0.0,0.0,0.0]
[1778446725694,53.16,80686.8,0.0,0.0,0.0,0.0]
[1778446730729,53.16,80683.28,0.0,0.0,0.0,0.0]
[1778446735763,53.16,80687.38,0.0,0.0,0.0,0.0]
[1778446740798,53.16,80683.5,0.0,0.0,0.0,0.0]
[1778446745833,53.16,80684.91,0.0,0.0,0.0,0.0]
[1778446751875,53.16,80685.27,0.0,0.0,0.0,0.0]
[1778446757917,53.16,80688.32,0.0,0.0,0.0,0.0]
[1778446762952,53.16,80693.82,0.0,0.0,0.0,0.0]
[1778446768994,53.16,80696.08,0.0,0.0,0.0,0.0]
[1778446773022,53.16,80697.14,0.0,0.0,0.0,0.0]
[1778446779066,53.16,80703.62,0.0,0.0,0.0,0.0]
[1778446784101,53.16,80706.71,0.0,0.0,0.0,0.0]
[1778446789138,53.16,80709.46,0.0,0.0,0.0,0.0]
[1778446794175,53.16,80715.25,0.0,0.0,0.0,0.0]
[1778446799210,53.16,80712.8,0.0,0.0,0.0,0.0]
[1778446802234,53.16,80702.09,0.0,0.0,0.0,0.0]
[1778446807274,53.16,80707.32,0.0,0.0,0.0,0.0]
[1778446812308,53.16,80707.17,0.0,0.0,0.0,0.0]
[1778446817346,53.16,80705.66,0.0,0.0,0.0,0.0]
[1778446822391,53.16,80705.86,0.0,0.0,0.0,0.0]
[1778446827416,53.16,80704.85,0.0,0.0,0.0,0.0]
[1778446831443,53.16,80708.97,0.0,0.0,0.0,0.0]
[1778446836480,53.16,80721.69,0.0,0.0,0.0,0.0]
[1778446837492,53.16,80737.89,0.0,0.0,0.0,0.0]
[1778446842522,53.16,80740.25,0.0,0.0,0.0,0.0]
[1778446846556,53.16,80749.7,0.0,0.0,0.0,0.0]
[1778446849577,53.16,80765.26,0.0,0.0,0.0,0.0]
[1778446851591,53.16,80776.62,0.0,0.0,0.0,0.0]
[1778446856625,53.16,80777.92,0.0,0.0,0.0,0.0]
[1778446861667,53.16,80773.44,0.0,0.0,0.0,0.0]
[1778446866702,53.16,80778.52,0.0,0.0,0.0,0.0]
[1778446871736,53.16,80774.99,0.0,0.0,0.0,0.0]
[1778446876771,53.16,80782.13,0.0,0.0,0.0,0.0]
[1778446881247,53.16,80792.76,0.0,0.0,0.0,0.0]
[1778446883821,53.16,80778.76,0.0,0.0,0.0,0.0]
[1778446886841,53.16,80768.81,0.0,0.0,0.0,0.0]
[1778446887848,53.16,80759.57,0.0,0.0,0.0,0.0]
[1778446892883,53.16,80759.3,0.0,0.0,0.0,0.0]
[1778446893890,53.16,80770.42,0.0,0.0,0.0,0.0]
[1778446895905,53.16,80779.96,0.0,0.0,0.0,0.0]
[1778446897918,53.16,80788.99,0.0,0.0,0.0,0.0]
[1778446902953,53.16,80792.05,0.0,0.0,0.0,0.0]
[1778446907988,53.16,80794.4,0.0,0.0,0.0,0.0]
[1778446911450,53.16,80807.25,0.0,0.0,0.0,0.0]
[1778446914034,53.16,80797.79,0.0,0.0,0.0,0.0]
[1778446915041,53.16,80769.41,0.0,0.0,0.0,0.0]
[1778446919070,53.16,80760.85,0.0,0.0,0.0,0.0]
[1778446924105,53.16,80755.55,0.0,0.0,0.0,0.0]
[1778446929142,53.16,80755.82,0.0,0.0,0.0,0.0]
[1778446931594,53.16,80767.9,0.0,0.0,0.0,0.0]
[1778446933174,53.16,80781.88,0.0,0.0,0.0,0.0]
[1778446938209,53.16,80787.04,0.0,0.0,0.0,0.0]
[1778446941669,53.16,80807.07,0.0,0.0,0.0,0.0]
[1778446946280,53.16,80817.53,0.0,0.0,0.0,0.0]
[1778446951742,53.16,80831.81,0.0,0.0,0.0,0.0]
[1778446954331,53.16,80842.68,0.0,0.0,0.0,0.0]
[1778446957353,53.16,80854.6,0.0,0.0,0.0,0.0]
[1778446962388,53.16,80875.79,0.0,0.0,0.0,0.0]
[1778446965409,53.16,80892.79,0.0,0.0,0.0,0.0]
[1778446970444,53.16,80901.73,0.0,0.0,0.0,0.0]
[1778446975483,53.16,80913.37,0.0,0.0,0.0,0.0]
[1778446976488,53.16,80923.57,0.0,0.0,0.0,0.0]
[1778446981523,53.16,80926.51,0.0,0.0,0.0,0.0]
[1778446983539,53.16,80917.74,0.0,0.0,0.0,0.0]
[1778446988572,53.16,80918.42,0.0,0.0,0.0,0.0]
[1778446993610,53.16,80916.65,0.0,0.0,0.0,0.0]
[1778446998642,53.16,80913.04,0.0,0.0,0.0,0.0]
[1778447003678,53.16,80921.63,0.0,0.0,0.0,0.0]
[1778447008712,53.16,80917.85,0.0,0.0,0.0,0.0]
[1778447010727,53.16,80906.15,0.0,0.0,0.0,0.0]
[1778447015762,53.16,80892.53,0.0,0.0,0.0,0.0]
[1778447019792,53.16,80883.01,0.0,0.0,0.0,0.0]
[1778447021804,53.16,80862.27,0.0,0.0,0.0,0.0]
[1778447026842,53.16,80860.59,0.0,0.0,0.0,0.0]
[1778447031874,53.16,80854.39,0.0,0.0,0.0,0.0]
[1778447034892,53.16,80864.9,0.0,0.0,0.0,0.0]
[1778447039930,53.16,80859.99,0.0,0.0,0.0,0.0]
[1778447044966,53.16,80864.28,0.0,0.0,0.0,0.0]
[1778447050002,53.16,80855.1,0.0,0.0,0.0,0.0]
[1778447055038,53.16,80861.27,0.0,0.0,0.0,0.0]
[1778447057052,53.16,80849.86,0.0,0.0,0.0,0.0]
[1778447062573,53.16,80842.18,0.0,0.0,0.0,0.0]
[1778447065112,53.16,80830.04,0.0,0.0,0.0,0.0]
[1778447070147,53.16,80819.11,0.0,0.0,0.0,0.0]
[1778447075185,53.16,80795.33,0.0,0.0,0.0,0.0]
[1778447079213,53.16,80783.89,0.0,0.0,0.0,0.0]
[1778447084248,53.16,80790.22,0.0,0.0,0.0,0.0]
[1778447086261,53.16,80800.37,0.0,0.0,0.0,0.0]
[1778447089283,53.16,80783.75,0.0,0.0,0.0,0.0]
[1778447095325,53.16,80782.38,0.0,0.0,0.0,0.0]
[1778447100359,53.16,80783.79,0.0,0.0,0.0,0.0]
[1778447102868,53.16,80839.06,0.0,0.0,0.0,0.0]
[1778447105395,53.16,80720.43,0.0,0.0,0.0,0.0]
[1778447110431,53.16,80721.14,0.0,0.0,0.0,0.0]
[1778447112937,53.16,80790.69,0.0,0.0,0.0,0.0]
[1778447118488,53.16,80784.78,0.0,0.0,0.0,0.0]
[1778447123523,53.16,80779.59,0.0,0.0,0.0,0.0]
[1778447128557,53.16,80771.89,0.0,0.0,0.0,0.0]
[1778447131583,53.16,80774.55,0.0,0.0,0.0,0.0]
[1778447136620,53.16,80773.28,0.0,0.0,0.0,0.0]
[1778447141656,53.16,80774.33,0.0,0.0,0.0,0.0]
[1778447146690,53.16,80774.64,0.0,0.0,0.0,0.0]
[1778447148722,53.16,80785.4,0.0,0.0,0.0,0.0]
[1778447152742,53.16,80797.27,0.0,0.0,0.0,0.0]
[1778447157777,53.16,80803.63,0.0,0.0,0.0,0.0]
[1778447162811,53.16,80803.73,0.0,0.0,0.0,0.0]
[1778447166841,53.16,80812.47,0.0,0.0,0.0,0.0]
[1778447171876,53.16,80811.94,0.0,0.0,0.0,0.0]
[1778447173897,53.16,80800.84,0.0,0.0,0.0,0.0]
[1778447177926,53.16,80820.88,0.0,0.0,0.0,0.0]
[1778447182956,53.16,80817.97,0.0,0.0,0.0,0.0]
[1778447187992,53.16,80803.99,0.0,0.0,0.0,0.0]
[1778447193029,53.16,80799.32,0.0,0.0,0.0,0.0]
[1778447198065,53.16,80796.39,0.0,0.0,0.0,0.0]
[1778447200081,53.16,80784.21,0.0,0.0,0.0,0.0]
[1778447205115,53.16,80787.29,0.0,0.0,0.0,0.0]
[1778447207128,53.16,80796.98,0.0,0.0,0.0,0.0]
[1778447211155,53.16,80812.72,0.0,0.0,0.0,0.0]
[1778447216190,53.16,80816.77,0.0,0.0,0.0,0.0]
[1778447221226,53.16,80823.34,0.0,0.0,0.0,0.0]
[1778447225254,53.16,80813.82,0.0,0.0,0.0,0.0]
[1778447230291,53.16,80822.09,0.0,0.0,0.0,0.0]
[1778447235326,53.16,80820.94,0.0,0.0,0.0,0.0]
[1778447240361,53.16,80823.52,0.0,0.0,0.0,0.0]
[1778447242375,53.16,80833.41,0.0,0.0,0.0,0.0]
[1778447247409,53.16,80836.87,0.0,0.0,0.0,0.0]
[1778447252446,53.16,80827.69,0.0,0.0,0.0,0.0]
[1778447255468,53.16,80845.2,0.0,0.0,0.0,0.0]
[1778447259495,53.16,80832.98,0.0,0.0,0.0,0.0]
[1778447261343,53.16,80827.5,0.0,0.0,0.0,0.0]
[1778447261510,53.16,80825.78,0.0,0.0,0.0,0.0]
[1778447262644,53.16,80825.78,0.0,0.0,0.0,0.0]
[1778447262687,53.16,80825.61,0.0,0.0,0.0,0.0]
[1778447268558,53.16,80825.08,0.0,0.0,0.0,0.0]
[1778447274086,53.16,80824.57,0.0,0.0,0.0,0.0]
[1778447279639,53.16,80822.2,0.0,0.0,0.0,0.0]
[1778447284670,53.16,80814.6,0.0,0.0,0.0,0.0]
[1778447289705,53.16,80819.04,0.0,0.0,0.0,0.0]
[1778447294741,53.16,80818.0,0.0,0.0,0.0,0.0]
[1778447299776,53.16,80815.35,0.0,0.0,0.0,0.0]
[1778447304810,53.16,80817.99,0.0,0.0,0.0,0.0]
[1778447309846,53.16,80818.78,0.0,0.0,0.0,0.0]
[1778447314881,53.16,80810.3,0.0,0.0,0.0,0.0]
[1778447319915,53.16,80815.31,0.0,0.0,0.0,0.0]
[1778447324951,53.16,80820.16,0.0,0.0,0.0,0.0]
[1778447329986,53.16,80821.77,0.0,0.0,0.0,0.0]
[1778447335022,53.16,80827.99,0.0,0.0,0.0,0.0]
[1778447340057,53.16,80827.75,0.0,0.0,0.0,0.0]
[1778447344086,53.16,80818.19,0.0,0.0,0.0,0.0]
[1778447349120,53.16,80813.41,0.0,0.0,0.0,0.0]
[1778447354156,53.16,80813.87,0.0,0.0,0.0,0.0]
[1778447359190,53.16,80815.07,0.0,0.0,0.0,0.0]
[1778447364225,53.16,80814.17,0.0,0.0,0.0,0.0]
[1778447370267,53.16,80813.39,0.0,0.0,0.0,0.0]
[1778447371274,53.16,80813.36,0.0,0.0,0.0,0.0]
[1778447376309,53.16,80815.72,0.0,0.0,0.0,0.0]
[1778447381344,53.16,80817.19,0.0,0.0,0.0,0.0]
[1778447386379,53.16,80813.53,0.0,0.0,0.0,0.0]
[1778447391416,53.16,80813.63,0.0,0.0,0.0,0.0]
[1778447396453,53.16,80814.32,0.0,0.0,0.0,0.0]
[1778447401488,53.16,80815.16,0.0,0.0,0.0,0.0]
[1778447406071,53.16,80814.34,0.0,0.0,0.0,0.0]
[1778447406156,53.16,80814.06,0.0,0.0,0.0,0.0]
[1778447411559,53.16,80814.96,0.0,0.0,0.0,0.0]
[1778447416595,53.16,80815.62,0.0,0.0,0.0,0.0]
[1778447421628,53.16,80815.97,0.0,0.0,0.0,0.0]
[1778447426665,53.16,80812.99,0.0,0.0,0.0,0.0]
[1778447430691,53.16,80798.91,0.0,0.0,0.0,0.0]
[1778447431702,53.16,80798.98,0.0,0.0,0.0,0.0]
[1778447435224,53.16,80782.5,0.0,0.0,0.0,0.0]
[1778447440762,53.16,80780.99,0.0,0.0,0.0,0.0]
[1778447445800,53.16,80787.26,0.0,0.0,0.0,0.0]
[1778447450833,53.16,80786.03,0.0,0.0,0.0,0.0]
[1778447455869,53.17,80787.16,0.0,0.0,0.0,0.0]
[1778447460904,53.23,80788.71,0.0,0.0,0.0,0.0]
[1778447465945,53.31,80787.21,0.0,0.0,0.0,0.0]
[1778447466947,53.33,80769.65,0.0,0.0,0.0,0.0]
[1778447471000,53.34,80748.34,0.0,0.0,0.0,0.0]
[1778447471999,53.34,80705.73,0.0,0.0,0.0,0.0]
[1778447474004,53.35,80718.21,0.0,0.0,0.0,0.0]
[1778447479043,53.36,80704.3,0.0,0.0,0.0,0.0]
[1778447484093,53.37,80701.54,0.0,0.0,0.0,0.0]
[1778447486097,53.37,80691.43,0.0,0.0,0.0,0.0]
[1778447487104,53.38,80683.31,0.0,0.0,0.0,0.0]
[1778447491131,53.39,80690.57,0.0,0.0,0.0,0.0]
[1778447496170,53.4,80686.94,0.0,0.0,0.0,0.0]
[1778447498180,53.4,80696.61,0.0,0.0,0.0,0.0]
[1778447500194,53.41,80686.91,0.0,0.0,0.0,0.0]
[1778447503216,53.42,80670.72,0.0,0.0,0.0,0.0]
[1778447507267,53.42,80653.93,0.0,0.0,0.0,0.0]
[1778447512295,53.43,80652.22,0.0,0.0,0.0,0.0]
[1778447517330,53.45,80650.76,0.0,0.0,0.0,0.0]
[1778447521358,53.46,80665.26,0.0,0.0,0.0,0.0]
[1778447526395,53.47,80668.89,0.0,0.0,0.0,0.0]
[1778447531431,53.48,80663.66,0.0,0.0,0.0,0.0]
[1778447536465,53.48,80669.04,0.0,0.0,0.0,0.0]
[1778447540493,53.48,80678.67,0.0,0.0,0.0,0.0]
[1778447545534,53.49,80685.75,0.0,0.0,0.0,0.0]
[1778447546543,53.49,80661.97,0.0,0.0,0.0,0.0]
[1778447547549,53.49,80650.55,0.0,0.0,0.0,0.0]
[1778447551219,53.5,80646.44,0.0,0.0,0.0,0.0]
[1778447551320,53.5,80640.08,0.0,0.0,0.0,0.0]
[1778447551674,53.5,80631.24,0.0,0.0,0.0,0.0]
[1778447553603,53.5,80598.77,0.0,0.0,0.0,0.0]
[1778447558640,53.54,80592.52,0.0,0.0,0.0,0.0]
[1778447562669,53.55,80571.26,0.0,0.0,0.0,0.0]
[1778447567703,53.56,80570.26,0.0,0.0,0.0,0.0]
[1778447572742,53.58,80568.6,0.0,0.0,0.0,0.0]
[1778447577777,53.59,80571.26,0.0,0.0,0.0,0.0]
[1778447581804,53.6,80562.6,0.0,0.0,0.0,0.0]
[1778447586838,53.62,80555.43,0.0,0.0,0.0,0.0]
[1778447591873,53.63,80558.81,0.0,0.0,0.0,0.0]
[1778447596908,53.67,80562.03,0.0,0.0,0.0,0.0]
[1778447597925,53.67,80570.69,0.0,0.0,0.0,0.0]
[1778447598923,53.71,80585.51,0.0,0.0,0.0,0.0]
[1778447599931,53.74,80599.23,0.0,0.0,0.0,0.0]
[1778447604965,53.78,80607.71,0.0,0.0,0.0,0.0]
[1778447610001,53.8,80608.15,0.0,0.0,0.0,0.0]
[1778447611007,53.8,80608.51,0.0,0.0,0.0,0.0]
[1778447616560,53.82,80620.23,0.0,0.0,0.0,0.0]
[1778447622087,53.84,80614.47,0.0,0.0,0.0,0.0]
[1778447625108,53.85,80626.62,0.0,0.0,0.0,0.0]
[1778447629137,53.86,80638.98,0.0,0.0,0.0,0.0]
[1778447634172,53.88,80641.85,0.0,0.0,0.0,0.0]
[1778447639207,53.89,80648.78,0.0,0.0,0.0,0.0]
[1778447644242,53.91,80647.99,0.0,0.0,0.0,0.0]
[1778447649277,53.93,80644.05,0.0,0.0,0.0,0.0]
[1778447653083,53.94,80641.82,0.0,0.0,0.0,0.0]
[1778447653305,53.94,80640.2,0.0,0.0,0.0,0.0]
[1778447653894,53.94,80640.2,0.0,0.0,0.0,0.0]
[1778447654311,53.94,80631.73,0.0,0.0,0.0,0.0]
[1778447655862,53.95,80628.55,0.0,0.0,0.0,0.0]
[1778447656326,53.95,80628.67,0.0,0.0,0.0,0.0]
[1778447657262,53.95,80628.67,0.0,0.0,0.0,0.0]
[1778447657362,53.96,80627.7,0.0,0.0,0.0,0.0]
[1778447660354,53.97,80642.85,0.0,0.0,0.0,0.0]
[1778447665390,53.98,80645.89,0.0,0.0,0.0,0.0]
[1778447668410,53.99,80654.31,0.0,0.0,0.0,0.0]
[1778447671431,54.0,80653.95,0.0,0.0,0.0,0.0]
[1778447676466,54.02,80648.48,0.0,0.0,0.0,0.0]
[1778447682508,54.04,80649.67,0.0,0.0,0.0,0.0]
[1778447687543,54.06,80650.26,0.0,0.0,0.0,0.0]
[1778447692579,54.08,80650.47,0.0,0.0,0.0,0.0]
[1778447697615,54.1,80649.68,0.0,0.0,0.0,0.0]
[1778447702650,54.12,80646.62,0.0,0.0,0.0,0.0]
[1778447707684,54.14,80654.33,0.0,0.0,0.0,0.0]
[1778447712719,54.16,80655.13,0.0,0.0,0.0,0.0]
[1778447714734,54.16,80665.57,0.0,0.0,0.0,0.0]
[1778447715740,54.17,80678.93,0.0,0.0,0.0,0.0]
[1778447720776,54.17,80673.83,0.0,0.0,0.0,0.0]
[1778447725847,54.17,80674.97,0.0,0.0,0.0,0.0]
[1778447730858,54.18,80672.71,0.0,0.0,0.0,0.0]
[1778447731868,54.18,80672.91,0.0,0.0,0.0,0.0]
[1778447737419,54.18,80674.04,0.0,0.0,0.0,0.0]
[1778447740928,54.18,80659.87,0.0,0.0,0.0,0.0]
[1778447745964,54.19,80661.71,0.0,0.0,0.0,0.0]
[1778447750999,54.19,80659.92,0.0,0.0,0.0,0.0]
[1778447756034,54.21,80670.84,0.0,0.0,0.0,0.0]
[1778447761070,54.21,80674.27,0.0,0.0,0.0,0.0]
[1778447763097,54.21,80664.66,0.0,0.0,0.0,0.0]
[1778447768119,54.22,80663.5,0.0,0.0,0.0,0.0]
[1778447773154,54.24,80672.38,0.0,0.0,0.0,0.0]
[1778447778190,54.26,80679.98,0.0,0.0,0.0,0.0]
[1778447783225,54.27,80679.7,0.0,0.0,0.0,0.0]
[1778447788260,54.29,80671.49,0.0,0.0,0.0,0.0]
[1778447791281,54.29,80670.86,0.0,0.0,0.0,0.0]
[1778447796318,54.31,80666.72,0.0,0.0,0.0,0.0]
[1778447801351,54.32,80666.08,0.0,0.0,0.0,0.0]
[1778447806387,54.32,80669.65,0.0,0.0,0.0,0.0]
[1778447811421,54.32,80666.95,0.0,0.0,0.0,0.0]
[1778447816457,54.32,80670.45,0.0,0.0,0.0,0.0]
[1778447821491,54.32,80676.84,0.0,0.0,0.0,0.0]
[1778447827534,54.32,80675.57,0.0,0.0,0.0,0.0]
[1778447830554,54.32,80684.48,0.0,0.0,0.0,0.0]
[1778447835589,54.32,80679.69,0.0,0.0,0.0,0.0]
[1778447840624,54.32,80682.66,0.0,0.0,0.0,0.0]
[1778447844654,54.32,80693.44,0.0,0.0,0.0,0.0]
[1778447846667,54.32,80703.4,0.0,0.0,0.0,0.0]
[1778447851703,54.32,80708.93,0.0,0.0,0.0,0.0]
[1778447853717,54.32,80700.28,0.0,0.0,0.0,0.0]
[1778447857744,54.32,80709.86,0.0,0.0,0.0,0.0]
[1778447862779,54.32,80712.59,0.0,0.0,0.0,0.0]
[1778447867814,54.32,80711.97,0.0,0.0,0.0,0.0]
[1778447872849,54.32,80710.09,0.0,0.0,0.0,0.0]
[1778447877885,54.32,80712.66,0.0,0.0,0.0,0.0]
[1778447882920,54.32,80712.45,0.0,0.0,0.0,0.0]
[1778447888967,54.32,80716.08,0.0,0.0,0.0,0.0]
[1778447893999,54.32,80715.78,0.0,0.0,0.0,0.0]
[1778447898031,54.32,80726.14,0.0,0.0,0.0,0.0]
[1778447901053,54.32,80735.89,0.0,0.0,0.0,0.0]
[1778447906604,54.32,80737.28,0.0,0.0,0.0,0.0]
[1778447911124,54.32,80737.7,0.0,0.0,0.0,0.0]
[1778447916673,54.32,80742.97,0.0,0.0,0.0,0.0]
[1778447922202,54.32,80748.19,0.0,0.0,0.0,0.0]
[1778447927238,54.32,80752.93,0.0,0.0,0.0,0.0]
[1778447932272,54.32,80751.31,0.0,0.0,0.0,0.0]
[1778447937307,54.32,80755.97,0.0,0.0,0.0,0.0]
[1778447942342,54.32,80751.25,0.0,0.0,0.0,0.0]
[1778447947378,54.32,80751.68,0.0,0.0,0.0,0.0]
[1778447952412,54.32,80751.59,0.0,0.0,0.0,0.0]
[1778447955433,54.32,80760.19,0.0,0.0,0.0,0.0]
[1778447960469,54.32,80777.15,0.0,0.0,0.0,0.0]
[1778447961475,54.32,80790.46,0.0,0.0,0.0,0.0]
[1778447967033,54.32,80794.95,0.0,0.0,0.0,0.0]
[1778447969531,54.32,80816.37,0.0,0.0,0.0,0.0]
[1778447970538,54.32,80827.72,0.0,0.0,0.0,0.0]
[1778447971546,54.32,80832.03,0.0,0.0,0.0,0.0]
[1778447973559,54.32,80840.59,0.0,0.0,0.0,0.0]
[1778447976580,54.32,80859.74,0.0,0.0,0.0,0.0]
[1778447979205,54.32,80862.05,0.0,0.0,0.0,0.0]
[1778447979605,54.32,80861.87,0.0,0.0,0.0,0.0]
[1778447984637,54.32,80853.31,0.0,0.0,0.0,0.0]
[1778447985600,54.32,80853.31,0.0,0.0,0.0,0.0]
[1778447985701,54.32,80851.24,0.0,0.0,0.0,0.0]
[1778447991687,54.32,80857.67,0.0,0.0,0.0,0.0]
[1778447996720,54.32,80856.74,0.0,0.0,0.0,0.0]
[1778448001760,54.32,80855.53,0.0,0.0,0.0,0.0]
[1778448004776,54.32,80853.24,0.0,0.0,0.0,0.0]
[1778448004843,54.32,80853.43,0.0,0.0,0.0,0.0]
[1778448010823,54.32,80853.52,0.0,0.0,0.0,0.0]
[1778448015857,54.32,80849.02,0.0,0.0,0.0,0.0]
[1778448020892,54.32,80847.55,0.0,0.0,0.0,0.0]
[1778448025926,54.32,80848.39,0.0,0.0,0.0,0.0]
[1778448027888,54.32,80848.29,0.0,0.0,0.0,0.0]
[1778448027989,54.32,80848.45,0.0,0.0,0.0,0.0]
[1778448030844,54.32,80848.53,0.0,0.0,0.0,0.0]
[1778448030962,54.32,80848.53,0.0,0.0,0.0,0.0]
[1778448031971,54.32,80848.57,0.0,0.0,0.0,0.0]
[1778448032990,54.32,80835.82,0.0,0.0,0.0,0.0]
[1778448033985,54.32,80835.82,0.0,0.0,0.0,0.0]
[1778448034086,54.32,80812.19,0.0,0.0,0.0,0.0]
[1778448040025,54.32,80809.19,0.0,0.0,0.0,0.0]
[1778448043052,54.32,80785.06,0.0,0.0,0.0,0.0]
[1778448048087,54.32,80780.4,0.0,0.0,0.0,0.0]
[1778448053124,54.32,80774.58,0.0,0.0,0.0,0.0]
[1778448058162,54.32,80766.49,0.0,0.0,0.0,0.0]
[1778448066225,54.32,80763.34,0.0,0.0,0.0,0.0]
[1778448071256,54.32,80766.59,0.0,0.0,0.0,0.0]
[1778448076289,54.32,80761.56,0.0,0.0,0.0,0.0]
[1778448081323,54.32,80758.43,0.0,0.0,0.0,0.0]
[1778448086359,54.32,80758.61,0.0,0.0,0.0,0.0]
[1778448091393,54.32,80752.75,0.0,0.0,0.0,0.0]
[1778448097437,54.32,80750.8,0.0,0.0,0.0,0.0]
[1778448102472,54.32,80749.3,0.0,0.0,0.0,0.0]
[1778448106028,54.32,80720.54,0.0,0.0,0.0,0.0]
[1778448111534,54.32,80720.91,0.0,0.0,0.0,0.0]
[1778448116569,54.32,80721.11,0.0,0.0,0.0,0.0]
[1778448121605,54.32,80717.29,0.0,0.0,0.0,0.0]
[1778448126167,54.32,80733.4,0.0,0.0,0.0,0.0]
[1778448131681,54.32,80734.11,0.0,0.0,0.0,0.0]
[1778448136238,54.32,80720.16,0.0,0.0,0.0,0.0]
[1778448140746,54.32,80708.76,0.0,0.0,0.0,0.0]
[1778448142760,54.32,80688.02,0.0,0.0,0.0,0.0]
[1778448147800,54.32,80699.52,0.0,0.0,0.0,0.0]
[1778448151823,54.32,80702.5,0.0,0.0,0.0,0.0]
[1778448156858,54.32,80694.6,0.0,0.0,0.0,0.0]
[1778448160886,54.32,80703.05,0.0,0.0,0.0,0.0]
[1778448162900,54.32,80715.35,0.0,0.0,0.0,0.0]
[1778448167938,54.32,80719.6,0.0,0.0,0.0,0.0]
[1778448169956,54.32,80731.61,0.0,0.0,0.0,0.0]
[1778448174986,54.32,80735.92,0.0,0.0,0.0,0.0]
[1778448180025,54.32,80741.86,0.0,0.0,0.0,0.0]
[1778448186073,54.32,80741.2,0.0,0.0,0.0,0.0]
[1778448191099,54.32,80742.29,0.0,0.0,0.0,0.0]
[1778448196133,54.32,80750.23,0.0,0.0,0.0,0.0]
[1778448201168,54.33,80755.22,0.0,0.0,0.0,0.0]
[1778448205197,54.35,80767.93,0.0,0.0,0.0,0.0]
[1778448210232,54.37,80767.73,0.0,0.0,0.0,0.0]
[1778448211239,54.37,80766.87,0.0,0.0,0.0,0.0]
[1778448216273,54.39,80769.19,0.0,0.0,0.0,0.0]
[1778448221308,54.41,80767.79,0.0,0.0,0.0,0.0]
[1778448226343,54.43,80780.01,0.0,0.0,0.0,0.0]
[1778448231379,54.49,80778.57,0.0,0.0,0.0,0.0]
[1778448236413,54.52,80777.24,0.0,0.0,0.0,0.0]
[1778448241450,54.54,80780.55,0.0,0.0,0.0,0.0]
[1778448247024,54.56,80768.62,0.0,0.0,0.0,0.0]
[1778448248512,54.57,80745.73,0.0,0.0,0.0,0.0]
[1778448252542,54.58,80754.13,0.0,0.0,0.0,0.0]
[1778448257576,54.6,80756.58,0.0,0.0,0.0,0.0]
[1778448262612,54.63,80754.06,0.0,0.0,0.0,0.0]
[1778448264627,54.63,80745.63,0.0,0.0,0.0,0.0]
[1778448267168,54.64,80737.07,0.0,0.0,0.0,0.0]
[1778448271676,54.66,80714.34,0.0,0.0,0.0,0.0]
[1778448277238,54.69,80715.59,0.0,0.0,0.0,0.0]
[1778448282753,54.71,80717.93,0.0,0.0,0.0,0.0]
[1778448287790,54.73,80718.53,0.0,0.0,0.0,0.0]
[1778448292824,54.75,80720.6,0.0,0.0,0.0,0.0]
[1778448295845,54.77,80729.69,0.0,0.0,0.0,0.0]
[1778448300879,54.79,80730.15,0.0,0.0,0.0,0.0]
[1778448303901,54.8,80719.52,0.0,0.0,0.0,0.0]
[1778448308933,54.82,80718.8,0.0,0.0,0.0,0.0]
[1778448311955,54.84,80731.24,0.0,0.0,0.0,0.0]
[1778448317518,54.86,80734.74,0.0,0.0,0.0,0.0]
[1778448323034,54.89,80734.73,0.0,0.0,0.0,0.0]
[1778448328069,54.91,80733.41,0.0,0.0,0.0,0.0]
[1778448331089,54.92,80733.39,0.0,0.0,0.0,0.0]
[1778448338139,54.95,80733.47,0.0,0.0,0.0,0.0]
[1778448343173,54.98,80730.56,0.0,0.0,0.0,0.0]
[1778448348209,55.0,80730.73,0.0,0.0,0.0,0.0]
[1778448353244,55.02,80731.73,0.0,0.0,0.0,0.0]
[1778448354253,55.02,80741.1,0.0,0.0,0.0,0.0]
[1778448361299,55.06,80740.84,0.0,0.0,0.0,0.0]
[1778448366334,55.08,80739.41,0.0,0.0,0.0,0.0]
[1778448371369,55.1,80749.47,0.0,0.0,0.0,0.0]
[1778448376404,55.13,80748.8,0.0,0.0,0.0,0.0]
[1778448381439,55.15,80749.97,0.0,0.0,0.0,0.0]
[1778448386474,55.17,80749.35,0.0,0.0,0.0,0.0]
[1778448388488,55.18,80737.29,0.0,0.0,0.0,0.0]
[1778448394535,55.21,80735.76,0.0,0.0,0.0,0.0]
[1778448399567,55.24,80733.79,0.0,0.0,0.0,0.0]
[1778448404601,55.26,80733.05,0.0,0.0,0.0,0.0]
[1778448409636,55.28,80733.4,0.0,0.0,0.0,0.0]
[1778448414671,55.31,80735.47,0.0,0.0,0.0,0.0]
[1778448419707,55.33,80733.58,0.0,0.0,0.0,0.0]
[1778448424742,55.35,80734.5,0.0,0.0,0.0,0.0]
[1778448428296,55.37,80744.71,0.0,0.0,0.0,0.0]
[1778448434816,55.4,80748.19,0.0,0.0,0.0,0.0]
[1778448439847,55.42,80749.19,0.0,0.0,0.0,0.0]
[1778448444885,55.45,80746.3,0.0,0.0,0.0,0.0]
[1778448449919,55.47,80743.57,0.0,0.0,0.0,0.0]
[1778448451932,55.48,80746.75,0.0,0.0,0.0,0.0]
[1778448454953,55.5,80736.65,0.0,0.0,0.0,0.0]
[1778448459988,55.52,80735.12,0.0,0.0,0.0,0.0]
[1778448467036,55.55,80735.72,0.0,0.0,0.0,0.0]
[1778448472072,55.58,80737.37,0.0,0.0,0.0,0.0]
[1778448478656,55.61,80738.11,0.0,0.0,0.0,0.0]
[1778448485165,55.64,80740.03,0.0,0.0,0.0,0.0]
[1778448490206,55.67,80753.25,0.0,0.0,0.0,0.0]
[1778448493228,55.68,80762.76,0.0,0.0,0.0,0.0]
[1778448498796,55.71,80763.95,0.0,0.0,0.0,0.0]
[1778448504307,55.73,80767.48,0.0,0.0,0.0,0.0]
[1778448509342,55.76,80765.57,0.0,0.0,0.0,0.0]
[1778448512362,55.77,80764.76,0.0,0.0,0.0,0.0]
[1778448519411,55.81,80766.21,0.0,0.0,0.0,0.0]
[1778448524447,55.83,80764.96,0.0,0.0,0.0,0.0]
[1778448529481,55.86,80764.16,0.0,0.0,0.0,0.0]
[1778448534516,55.88,80768.29,0.0,0.0,0.0,0.0]
[1778448539553,55.91,80768.11,0.0,0.0,0.0,0.0]
[1778448544595,55.93,80767.44,0.0,0.0,0.0,0.0]
[1778448549633,55.96,80780.71,0.0,0.0,0.0,0.0]
[1778448554661,55.98,80788.01,0.0,0.0,0.0,0.0]
[1778448559704,56.01,80789.13,0.0,0.0,0.0,0.0]
[1778448564731,56.04,80788.94,0.0,0.0,0.0,0.0]
[1778448569768,56.06,80797.7,0.0,0.0,0.0,0.0]
[1778448571780,56.07,80798.91,0.0,0.0,0.0,0.0]
[1778448577822,56.1,80802.39,0.0,0.0,0.0,0.0]
[1778448582857,56.13,80804.47,0.0,0.0,0.0,0.0]
[1778448587894,56.15,80807.01,0.0,0.0,0.0,0.0]
[1778448590627,56.16,80807.39,0.0,0.0,0.0,0.0]
[1778448590722,56.16,80807.39,0.0,0.0,0.0,0.0]
[1778448595950,56.29,80810.42,0.0,0.0,0.0,0.0]
[1778448600986,56.32,80811.92,0.0,0.0,0.0,0.0]
[1778448606020,56.34,80813.74,0.0,0.0,0.0,0.0]
[1778448609570,56.36,80823.36,0.0,0.0,0.0,0.0]
[1778448615087,56.39,80823.49,0.0,0.0,0.0,0.0]
[1778448619640,56.41,80834.64,0.0,0.0,0.0,0.0]
[1778448625156,56.54,80839.19,0.0,0.0,0.0,0.0]
[1778448630188,56.57,80845.26,0.0,0.0,0.0,0.0]
[1778448631195,56.58,80845.62,0.0,0.0,0.0,0.0]
[1778448637238,56.76,80847.24,0.0,0.0,0.0,0.0]
[1778448643278,56.79,80848.92,0.0,0.0,0.0,0.0]
[1778448648315,56.81,80848.29,0.0,0.0,0.0,0.0]
[1778448653349,56.84,80848.44,0.0,0.0,0.0,0.0]
[1778448658385,56.87,80845.33,0.0,0.0,0.0,0.0]
[1778448662412,56.89,80834.86,0.0,0.0,0.0,0.0]
[1778448667448,56.91,80843.13,0.0,0.0,0.0,0.0]
[1778448672500,56.94,80843.64,0.0,0.0,0.0,0.0]
[1778448677529,56.97,80839.32,0.0,0.0,0.0,0.0]
[1778448682564,56.99,80839.0,0.0,0.0,0.0,0.0]
[1778448688606,57.03,80838.63,0.0,0.0,0.0,0.0]
[1778448693640,57.06,80822.16,0.0,0.0,0.0,0.0]
[1778448696662,57.07,80831.8,0.0,0.0,0.0,0.0]
[1778448700689,57.09,80843.33,0.0,0.0,0.0,0.0]
[1778448705724,57.17,80845.61,0.0,0.0,0.0,0.0]
[1778448710760,57.2,80849.36,0.0,0.0,0.0,0.0]
[1778448717808,57.23,80849.54,0.0,0.0,0.0,0.0]
[1778448723851,57.27,80849.99,0.0,0.0,0.0,0.0]
[1778448726872,57.28,80859.99,0.0,0.0,0.0,0.0]
[1778448733921,57.32,80859.07,0.0,0.0,0.0,0.0]
[1778448738956,57.35,80860.14,0.0,0.0,0.0,0.0]
[1778448743991,57.37,80859.02,0.0,0.0,0.0,0.0]
[1778448749026,57.4,80862.37,0.0,0.0,0.0,0.0]
[1778448751041,57.41,80862.9,0.0,0.0,0.0,0.0]
[1778448756075,57.44,80869.71,0.0,0.0,0.0,0.0]
[1778448762118,57.48,80872.22,0.0,0.0,0.0,0.0]
[1778448768162,57.5,80874.32,0.0,0.0,0.0,0.0]
[1778448770734,57.52,80883.2,0.0,0.0,0.0,0.0]
[1778448776215,57.55,80890.31,0.0,0.0,0.0,0.0]
[1778448781250,57.63,80894.21,0.0,0.0,0.0,0.0]
[1778448786286,57.65,80895.57,0.0,0.0,0.0,0.0]
[1778448796355,57.71,80897.49,0.0,0.0,0.0,0.0]
[1778448801389,57.73,80899.24,0.0,0.0,0.0,0.0]
[1778448806425,57.76,80902.81,0.0,0.0,0.0,0.0]
[1778448811015,57.78,80913.77,0.0,0.0,0.0,0.0]
[1778448816496,57.82,80915.37,0.0,0.0,0.0,0.0]
[1778448821531,57.84,80915.58,0.0,0.0,0.0,0.0]
[1778448827574,57.88,80915.51,0.0,0.0,0.0,0.0]
[1778448832608,57.9,80907.93,0.0,0.0,0.0,0.0]
[1778448837644,57.93,80901.84,0.0,0.0,0.0,0.0]
[1778448842679,57.96,80900.14,0.0,0.0,0.0,0.0]
[1778448844695,57.97,80891.99,0.0,0.0,0.0,0.0]
[1778448845700,57.97,80883.44,0.0,0.0,0.0,0.0]
[1778448850738,58.0,80875.11,0.0,0.0,0.0,0.0]
[1778448854766,58.02,80864.68,0.0,0.0,0.0,0.0]
[1778448859800,58.03,80857.7,0.0,0.0,0.0,0.0]
[1778448860952,58.03,80857.7,0.0,0.0,0.0,0.0]
[1778448861053,58.03,80857.36,0.0,0.0,0.0,0.0]
[1778448864835,58.03,80845.97,0.0,0.0,0.0,0.0]
[1778448869875,58.03,80839.99,0.0,0.0,0.0,0.0]
[1778448871885,58.03,80839.6,0.0,0.0,0.0,0.0]
[1778448876919,58.03,80834.56,0.0,0.0,0.0,0.0]
[1778448877926,58.03,80824.32,0.0,0.0,0.0,0.0]
[1778448882963,58.03,80823.01,0.0,0.0,0.0,0.0]
[1778448887996,58.03,80828.81,0.0,0.0,0.0,0.0]
[1778448890010,58.03,80837.26,0.0,0.0,0.0,0.0]
[1778448895047,58.05,80837.71,0.0,0.0,0.0,0.0]
[1778448901088,58.07,80837.18,0.0,0.0,0.0,0.0]
[1778448906124,58.07,80836.3,0.0,0.0,0.0,0.0]
[1778448911159,58.07,80834.06,0.0,0.0,0.0,0.0]
[1778448916193,58.07,80839.61,0.0,0.0,0.0,0.0]
[1778448921807,58.09,80843.92,0.0,0.0,0.0,0.0]
[1778448928277,58.13,80843.34,0.0,0.0,0.0,0.0]
[1778448933312,58.16,80828.47,0.0,0.0,0.0,0.0]
[1778448938348,58.18,80827.26,0.0,0.0,0.0,0.0]
[1778448943383,58.21,80825.68,0.0,0.0,0.0,0.0]
[1778448948417,58.24,80820.78,0.0,0.0,0.0,0.0]
[1778448954461,58.27,80824.26,0.0,0.0,0.0,0.0]
[1778448956473,58.28,80834.5,0.0,0.0,0.0,0.0]
[1778448962088,58.31,80838.52,0.0,0.0,0.0,0.0]
[1778448967550,58.34,80837.26,0.0,0.0,0.0,0.0]
[1778448973592,58.38,80836.31,0.0,0.0,0.0,0.0]
[1778448980643,58.42,80839.98,0.0,0.0,0.0,0.0]
[1778448985676,58.44,80840.9,0.0,0.0,0.0,0.0]
[1778448990711,58.47,80839.05,0.0,0.0,0.0,0.0]
[1778448991718,58.47,80838.33,0.0,0.0,0.0,0.0]
[1778448996790,58.5,80838.42,0.0,0.0,0.0,0.0]
[1778449002830,58.53,80838.6,0.0,0.0,0.0,0.0]
[1778449008872,58.57,80838.89,0.0,0.0,0.0,0.0]
[1778449014913,58.6,80840.29,0.0,0.0,0.0,0.0]
[1778449019949,58.63,80840.28,0.0,0.0,0.0,0.0]
[1778449024985,58.66,80840.44,0.0,0.0,0.0,0.0]
[1778449028014,58.67,80848.96,0.0,0.0,0.0,0.0]
[1778449033040,58.7,80855.75,0.0,0.0,0.0,0.0]
[1778449036062,58.72,80872.94,0.0,0.0,0.0,0.0]
[1778449037068,58.72,80884.93,0.0,0.0,0.0,0.0]
[1778449042103,58.75,80882.15,0.0,0.0,0.0,0.0]
[1778449047139,58.78,80879.4,0.0,0.0,0.0,0.0]
[1778449053180,58.81,80864.97,0.0,0.0,0.0,0.0]
[1778449055206,58.82,80837.29,0.0,0.0,0.0,0.0]
[1778449060232,58.85,80831.44,0.0,0.0,0.0,0.0]
[1778449065268,58.88,80829.42,0.0,0.0,0.0,0.0]
[1778449070303,58.91,80823.32,0.0,0.0,0.0,0.0]
[1778449075337,58.94,80830.04,0.0,0.0,0.0,0.0]
[1778449080374,58.95,80830.01,0.0,0.0,0.0,0.0]
[1778449082939,58.97,80840.54,0.0,0.0,0.0,0.0]
[1778449088428,59.0,80842.95,0.0,0.0,0.0,0.0]
[1778449095476,59.04,80844.1,0.0,0.0,0.0,0.0]
[1778449100512,59.07,80840.21,0.0,0.0,0.0,0.0]
[1778449106554,59.1,80834.73,0.0,0.0,0.0,0.0]
[1778449111590,59.13,80834.27,0.0,0.0,0.0,0.0]
[1778449117632,59.16,80834.91,0.0,0.0,0.0,0.0]
[1778449123220,59.19,80834.13,0.0,0.0,0.0,0.0]
[1778449128710,59.22,80826.33,0.0,0.0,0.0,0.0]
[1778449133745,59.24,80824.51,0.0,0.0,0.0,0.0]
[1778449138783,59.27,80833.62,0.0,0.0,0.0,0.0]
[1778449143362,59.29,80824.32,0.0,0.0,0.0,0.0]
[1778449148850,59.32,80825.55,0.0,0.0,0.0,0.0]
[1778449153438,59.33,80814.93,0.0,0.0,0.0,0.0]
[1778449158920,59.36,80811.2,0.0,0.0,0.0,0.0]
[1778449160934,59.37,80801.93,0.0,0.0,0.0,0.0]
[1778449163964,59.38,80790.05,0.0,0.0,0.0,0.0]
[1778449165970,59.39,80771.15,0.0,0.0,0.0,0.0]
[1778449169998,59.4,80761.12,0.0,0.0,0.0,0.0]
[1778449171005,59.4,80760.4,0.0,0.0,0.0,0.0]
[1778449175051,59.41,80749.68,0.0,0.0,0.0,0.0]
[1778449176057,59.41,80763.03,0.0,0.0,0.0,0.0]
[1778449181094,59.43,80762.0,0.0,0.0,0.0,0.0]
[1778449185121,59.44,80751.39,0.0,0.0,0.0,0.0]
[1778449193181,59.46,80747.48,0.0,0.0,0.0,0.0]
[1778449198214,59.47,80747.54,0.0,0.0,0.0,0.0]
[1778449202243,59.48,80760.64,0.0,0.0,0.0,0.0]
[1778449210299,59.5,80761.49,0.0,0.0,0.0,0.0]
[1778449213322,59.51,80772.09,0.0,0.0,0.0,0.0]
[1778449215333,59.52,80781.15,0.0,0.0,0.0,0.0]
[1778449220374,59.53,80786.45,0.0,0.0,0.0,0.0]
[1778449225405,59.55,80789.0,0.0,0.0,0.0,0.0]
[1778449230439,59.57,80791.69,0.0,0.0,0.0,0.0]
[1778449232454,59.57,80790.83,0.0,0.0,0.0,0.0]
[1778449236492,59.59,80781.7,0.0,0.0,0.0,0.0]
[1778449241527,59.61,80772.52,0.0,0.0,0.0,0.0]
[1778449247568,59.62,80770.42,0.0,0.0,0.0,0.0]
[1778449252603,59.64,80767.76,0.0,0.0,0.0,0.0]
[1778449255624,59.65,80783.74,0.0,0.0,0.0,0.0]
[1778449260659,59.67,80786.82,0.0,0.0,0.0,0.0]
[1778449265705,59.68,80788.18,0.0,0.0,0.0,0.0]
[1778449272753,59.71,80788.97,0.0,0.0,0.0,0.0]
[1778449277789,59.73,80782.4,0.0,0.0,0.0,0.0]
[1778449281817,59.73,80757.27,0.0,0.0,0.0,0.0]
[1778449286851,59.73,80764.14,0.0,0.0,0.0,0.0]
[1778449291886,59.73,80768.88,0.0,0.0,0.0,0.0]
[1778449296922,59.73,80770.22,0.0,0.0,0.0,0.0]
[1778449301957,59.73,80774.15,0.0,0.0,0.0,0.0]
[1778449310014,59.73,80776.61,0.0,0.0,0.0,0.0]
[1778449315049,59.73,80777.56,0.0,0.0,0.0,0.0]
[1778449321091,59.73,80778.95,0.0,0.0,0.0,0.0]
[1778449326127,59.73,80780.26,0.0,0.0,0.0,0.0]
[1778449328139,59.73,80795.78,0.0,0.0,0.0,0.0]
[1778449333175,59.73,80795.47,0.0,0.0,0.0,0.0]
[1778449338222,59.73,80794.99,0.0,0.0,0.0,0.0]
[1778449343257,59.73,80795.13,0.0,0.0,0.0,0.0]
[1778449348293,59.73,80799.92,0.0,0.0,0.0,0.0]
[1778449351314,59.73,80806.43,0.0,0.0,0.0,0.0]
[1778449356348,59.73,80804.85,0.0,0.0,0.0,0.0]
[1778449361383,59.73,80804.4,0.0,0.0,0.0,0.0]
[1778449366423,59.73,80802.81,0.0,0.0,0.0,0.0]
[1778449371458,59.73,80802.64,0.0,0.0,0.0,0.0]
[1778449376492,59.73,80802.51,0.0,0.0,0.0,0.0]
[1778449382539,59.73,80801.65,0.0,0.0,0.0,0.0]
[1778449387570,59.73,80805.8,0.0,0.0,0.0,0.0]
[1778449392069,59.73,80806.37,0.0,0.0,0.0,0.0]
[1778449392607,59.73,80808.47,0.0,0.0,0.0,0.0]
[1778449394622,59.73,80821.05,0.0,0.0,0.0,0.0]
[1778449399657,59.73,80827.54,0.0,0.0,0.0,0.0]
[1778449402677,59.73,80835.61,0.0,0.0,0.0,0.0]
[1778449407717,59.73,80840.34,0.0,0.0,0.0,0.0]
[1778449411742,59.73,80842.04,0.0,0.0,0.0,0.0]
[1778449412749,59.73,80859.6,0.0,0.0,0.0,0.0]
[1778449417783,59.73,80852.11,0.0,0.0,0.0,0.0]
[1778449422819,59.73,80845.13,0.0,0.0,0.0,0.0]
[1778449427853,59.73,80844.91,0.0,0.0,0.0,0.0]
[1778449432888,59.73,80843.15,0.0,0.0,0.0,0.0]
[1778449435491,59.73,80834.55,0.0,0.0,0.0,0.0]
[1778449441262,59.73,80829.05,0.0,0.0,0.0,0.0]
[1778449441262,59.73,80828.78,0.0,0.0,0.0,0.0]
[1778449444052,59.73,80828.61,0.0,0.0,0.0,0.0]
[1778449444071,59.73,80829.22,0.0,0.0,0.0,0.0]
[1778449450011,59.73,80829.27,0.0,0.0,0.0,0.0]
[1778449454562,59.73,80829.53,0.0,0.0,0.0,0.0]
[1778449454663,59.73,80829.43,0.0,0.0,0.0,0.0]
[1778449459202,59.73,80825.89,0.0,0.0,0.0,0.0]
[1778449459303,59.73,80822.44,0.0,0.0,0.0,0.0]
[1778449465705,59.74,80826.11,0.0,0.0,0.0,0.0]
[1778449467575,59.75,80826.11,0.0,0.0,0.0,0.0]
[1778449467651,59.75,80836.22,0.0,0.0,0.0,0.0]
[1778449471070,59.76,80838.12,0.0,0.0,0.0,0.0]
[1778449471171,59.76,80842.12,0.0,0.0,0.0,0.0]
[1778449476191,59.76,80848.15,0.0,0.0,0.0,0.0]
[1778449481226,59.76,80850.97,0.0,0.0,0.0,0.0]
[1778449486261,59.76,80845.9,0.0,0.0,0.0,0.0]
[1778449488275,59.76,80832.14,0.0,0.0,0.0,0.0]
[1778449489283,59.76,80822.75,0.0,0.0,0.0,0.0]
[1778449491296,59.77,80832.09,0.0,0.0,0.0,0.0]
[1778449493310,59.77,80823.94,0.0,0.0,0.0,0.0]
[1778449496136,59.78,80818.24,0.0,0.0,0.0,0.0]
[1778449496331,59.78,80818.31,0.0,0.0,0.0,0.0]
[1778449501368,59.8,80819.5,0.0,0.0,0.0,0.0]
[1778449501469,59.8,80819.07,0.0,0.0,0.0,0.0]
[1778449505395,59.82,80827.92,0.0,0.0,0.0,0.0]
[1778449505848,59.82,80827.92,0.0,0.0,0.0,0.0]
[1778449506401,59.83,80832.19,0.0,0.0,0.0,0.0]
[1778449511436,59.83,80837.56,0.0,0.0,0.0,0.0]
[1778449512062,59.83,80837.56,0.0,0.0,0.0,0.0]
[1778449512443,59.83,80834.96,0.0,0.0,0.0,0.0]
[1778449514458,59.83,80825.03,0.0,0.0,0.0,0.0]
[1778449516473,59.84,80833.69,0.0,0.0,0.0,0.0]
[1778449521507,59.86,80838.42,0.0,0.0,0.0,0.0]
[1778449526543,59.88,80840.44,0.0,0.0,0.0,0.0]
[1778449532586,59.91,80841.67,0.0,0.0,0.0,0.0]
[1778449534600,59.92,80850.27,0.0,0.0,0.0,0.0]
[1778449538628,59.94,80859.94,0.0,0.0,0.0,0.0]
[1778449543662,59.97,80862.48,0.0,0.0,0.0,0.0]
[1778449548699,59.98,80862.21,0.0,0.0,0.0,0.0]
[1778449553737,59.98,80866.02,0.0,0.0,0.0,0.0]
[1778449559777,60.02,80865.24,0.0,0.0,0.0,0.0]
[1778449564813,60.04,80865.26,0.0,0.0,0.0,0.0]
[1778449569847,60.07,80864.15,0.0,0.0,0.0,0.0]
[1778449574881,60.1,80862.32,0.0,0.0,0.0,0.0]
[1778449579917,60.17,80853.46,0.0,0.0,0.0,0.0]
[1778449586557,60.2,80852.9,0.0,0.0,0.0,0.0]
[1778449590003,60.22,80844.98,0.0,0.0,0.0,0.0]
[1778449595041,60.24,80836.45,0.0,0.0,0.0,0.0]
[1778449599075,60.26,80845.57,0.0,0.0,0.0,0.0]
[1778449604111,60.28,80851.98,0.0,0.0,0.0,0.0]
[1778449610155,60.31,80854.9,0.0,0.0,0.0,0.0]
[1778449615190,60.34,80855.17,0.0,0.0,0.0,0.0]
[1778449620225,60.36,80855.92,0.0,0.0,0.0,0.0]
[1778449625259,60.37,80853.54,0.0,0.0,0.0,0.0]
[1778449630294,60.38,80851.47,0.0,0.0,0.0,0.0]
[1778449636909,60.41,80851.13,0.0,0.0,0.0,0.0]
[1778449642379,60.44,80851.57,0.0,0.0,0.0,0.0]
[1778449647414,60.46,80850.93,0.0,0.0,0.0,0.0]
[1778449652449,60.48,80843.65,0.0,0.0,0.0,0.0]
[1778449657486,60.5,80842.07,0.0,0.0,0.0,0.0]
[1778449662522,60.52,80838.75,0.0,0.0,0.0,0.0]
[1778449667557,60.54,80836.93,0.0,0.0,0.0,0.0]
[1778449672592,60.56,80836.51,0.0,0.0,0.0,0.0]
[1778449677626,60.58,80839.58,0.0,0.0,0.0,0.0]
[1778449682667,60.6,80843.07,0.0,0.0,0.0,0.0]
[1778449687705,60.62,80846.5,0.0,0.0,0.0,0.0]
[1778449692736,60.64,80848.45,0.0,0.0,0.0,0.0]
[1778449697774,60.66,80847.78,0.0,0.0,0.0,0.0]
[1778449702807,60.67,80847.99,0.0,0.0,0.0,0.0]
[1778449707842,60.69,80847.56,0.0,0.0,0.0,0.0]
[1778449712877,60.71,80843.85,0.0,0.0,0.0,0.0]
[1778449718920,60.73,80842.14,0.0,0.0,0.0,0.0]
[1778449723954,60.75,80842.62,0.0,0.0,0.0,0.0]
[1778449732014,60.78,80843.51,0.0,0.0,0.0,0.0]
[1778449737049,60.8,80843.19,0.0,0.0,0.0,0.0]
[1778449744105,60.83,80843.07,0.0,0.0,0.0,0.0]
[1778449749139,60.84,80843.55,0.0,0.0,0.0,0.0]
[1778449754174,60.86,80840.99,0.0,0.0,0.0,0.0]
[1778449760216,60.88,80841.05,0.0,0.0,0.0,0.0]
[1778449765252,60.9,80840.16,0.0,0.0,0.0,0.0]
[1778449771292,60.92,80838.44,0.0,0.0,0.0,0.0]
[1778449777935,60.93,80838.6,0.0,0.0,0.0,0.0]
[1778449783379,60.95,80839.17,0.0,0.0,0.0,0.0]
[1778449789420,60.97,80838.43,0.0,0.0,0.0,0.0]
[1778449794457,60.99,80843.82,0.0,0.0,0.0,0.0]
[1778449799494,61.0,80843.1,0.0,0.0,0.0,0.0]
[1778449801505,61.01,80827.37,0.0,0.0,0.0,0.0]
[1778449806540,61.02,80828.33,0.0,0.0,0.0,0.0]
[1778449811575,61.03,80828.51,0.0,0.0,0.0,0.0]
[1778449817619,61.05,80828.49,0.0,0.0,0.0,0.0]
[1778449822652,61.06,80828.84,0.0,0.0,0.0,0.0]
[1778449826680,61.07,80837.21,0.0,0.0,0.0,0.0]
[1778449831715,61.09,80840.74,0.0,0.0,0.0,0.0]
[1778449840779,61.11,80841.15,0.0,0.0,0.0,0.0]
[1778449845813,61.13,80840.88,0.0,0.0,0.0,0.0]
[1778449851855,61.14,80841.59,0.0,0.0,0.0,0.0]
[1778449856890,61.16,80843.21,0.0,0.0,0.0,0.0]
[1778449861941,61.17,80842.52,0.0,0.0,0.0,0.0]
[1778449868976,61.19,80842.81,0.0,0.0,0.0,0.0]
[1778449874011,61.21,80842.65,0.0,0.0,0.0,0.0]
[1778449879045,61.22,80845.06,0.0,0.0,0.0,0.0]
[1778449884086,61.24,80846.98,0.0,0.0,0.0,0.0]
[1778449889115,61.25,80851.41,0.0,0.0,0.0,0.0]
[1778449891128,61.26,80852.16,0.0,0.0,0.0,0.0]
[1778449896164,61.27,80860.11,0.0,0.0,0.0,0.0]
[1778449901200,61.29,80863.0,0.0,0.0,0.0,0.0]
[1778449905228,61.31,80871.95,0.0,0.0,0.0,0.0]
[1778449911269,61.33,80872.57,0.0,0.0,0.0,0.0]
[1778449915900,61.35,80881.36,0.0,0.0,0.0,0.0]
[1778449921430,61.35,80885.93,0.0,0.0,0.0,0.0]
[1778449921530,61.35,80888.07,0.0,0.0,0.0,0.0]
[1778449927391,61.35,80885.52,0.0,0.0,0.0,0.0]
[1778449932420,61.35,80885.76,0.0,0.0,0.0,0.0]
[1778449938464,61.35,80885.79,0.0,0.0,0.0,0.0]
[1778449942489,61.35,80877.06,0.0,0.0,0.0,0.0]
[1778449946112,61.35,80866.45,0.0,0.0,0.0,0.0]
[1778449948533,61.35,80856.97,0.0,0.0,0.0,0.0]
[1778449953567,61.35,80854.29,0.0,0.0,0.0,0.0]
[1778449958601,61.35,80855.25,0.0,0.0,0.0,0.0]
[1778449961624,61.35,80843.01,0.0,0.0,0.0,0.0]
[1778449962633,61.35,80828.92,0.0,0.0,0.0,0.0]
[1778449968677,61.35,80827.13,0.0,0.0,0.0,0.0]
[1778449970688,61.35,80815.29,0.0,0.0,0.0,0.0]
[1778449972702,61.35,80806.67,0.0,0.0,0.0,0.0]
[1778449977737,61.35,80782.91,0.0,0.0,0.0,0.0]
[1778449979752,61.35,80770.17,0.0,0.0,0.0,0.0]
[1778449982772,61.35,80761.7,0.0,0.0,0.0,0.0]
[1778449985793,61.35,80777.84,0.0,0.0,0.0,0.0]
[1778449986801,61.35,80789.73,0.0,0.0,0.0,0.0]
[1778449988814,61.35,80765.38,0.0,0.0,0.0,0.0]
[1778449993850,61.35,80762.68,0.0,0.0,0.0,0.0]
[1778449998884,61.35,80762.63,0.0,0.0,0.0,0.0]
[1778450003919,61.35,80760.78,0.0,0.0,0.0,0.0]
[1778450008954,61.35,80759.45,0.0,0.0,0.0,0.0]
[1778450011976,61.35,80758.66,0.0,0.0,0.0,0.0]
[1778450017011,61.35,80754.22,0.0,0.0,0.0,0.0]
[1778450022045,61.35,80747.38,0.0,0.0,0.0,0.0]
[1778450027082,61.35,80741.39,0.0,0.0,0.0,0.0]
[1778450032116,61.35,80740.97,0.0,0.0,0.0,0.0]
[1778450037150,61.35,80741.03,0.0,0.0,0.0,0.0]
[1778450043194,61.35,80742.46,0.0,0.0,0.0,0.0]
[1778450048227,61.35,80747.04,0.0,0.0,0.0,0.0]
[1778450053262,61.35,80747.84,0.0,0.0,0.0,0.0]
[1778450058297,61.35,80746.34,0.0,0.0,0.0,0.0]
[1778450061318,61.35,80758.97,0.0,0.0,0.0,0.0]
[1778450066358,61.35,80761.83,0.0,0.0,0.0,0.0]
[1778450071389,61.35,80762.28,0.0,0.0,0.0,0.0]
[1778450077029,61.35,80760.71,0.0,0.0,0.0,0.0]
[1778450080452,61.35,80751.66,0.0,0.0,0.0,0.0]
[1778450083475,61.35,80742.89,0.0,0.0,0.0,0.0]
[1778450087098,61.35,80729.65,0.0,0.0,0.0,0.0]
[1778450092536,61.35,80728.65,0.0,0.0,0.0,0.0]
[1778450097571,61.35,80730.91,0.0,0.0,0.0,0.0]
[1778450102608,61.35,80732.2,0.0,0.0,0.0,0.0]
[1778450107641,61.35,80733.57,0.0,0.0,0.0,0.0]
[1778450109656,61.35,80744.74,0.0,0.0,0.0,0.0]
[1778450114692,61.35,80749.25,0.0,0.0,0.0,0.0]
[1778450118720,61.35,80735.72,0.0,0.0,0.0,0.0]
[1778450119728,61.35,80721.77,0.0,0.0,0.0,0.0]
[1778450124768,61.35,80726.92,0.0,0.0,0.0,0.0]
[1778450129802,61.35,80726.12,0.0,0.0,0.0,0.0]
[1778450134836,61.35,80722.88,0.0,0.0,0.0,0.0]
[1778450139872,61.35,80722.53,0.0,0.0,0.0,0.0]
[1778450144906,61.35,80720.57,0.0,0.0,0.0,0.0]
[1778450149941,61.35,80726.21,0.0,0.0,0.0,0.0]
[1778450150948,61.35,80743.8,0.0,0.0,0.0,0.0]
[1778450153969,61.35,80753.91,0.0,0.0,0.0,0.0]
[1778450159004,61.35,80751.12,0.0,0.0,0.0,0.0]
[1778450164047,61.35,80739.47,0.0,0.0,0.0,0.0]
[1778450169079,61.35,80734.64,0.0,0.0,0.0,0.0]
[1778450174117,61.35,80732.49,0.0,0.0,0.0,0.0]
[1778450179152,61.35,80740.8,0.0,0.0,0.0,0.0]
[1778450184188,61.35,80737.84,0.0,0.0,0.0,0.0]
[1778450189222,61.35,80735.21,0.0,0.0,0.0,0.0]
[1778450195265,61.35,80729.21,0.0,0.0,0.0,0.0]
[1778450201306,61.35,80729.35,0.0,0.0,0.0,0.0]
[1778450207348,61.35,80728.4,0.0,0.0,0.0,0.0]
[1778450212383,61.35,80728.87,0.0,0.0,0.0,0.0]
[1778450217424,61.35,80730.67,0.0,0.0,0.0,0.0]
[1778450222462,61.35,80730.39,0.0,0.0,0.0,0.0]
[1778450227496,61.35,80722.04,0.0,0.0,0.0,0.0]
[1778450232531,61.35,80720.18,0.0,0.0,0.0,0.0]
[1778450238167,61.35,80716.95,0.0,0.0,0.0,0.0]
[1778450245622,61.35,80714.44,0.0,0.0,0.0,0.0]
[1778450252670,61.35,80721.3,0.0,0.0,0.0,0.0]
[1778450258307,61.35,80729.14,0.0,0.0,0.0,0.0]
[1778450263749,61.35,80727.9,0.0,0.0,0.0,0.0]
[1778450276835,61.35,80728.69,0.0,0.0,0.0,0.0]
[1778450281873,61.35,80734.71,0.0,0.0,0.0,0.0]
[1778450286909,61.35,80726.91,0.0,0.0,0.0,0.0]
[1778450291944,61.35,80728.64,0.0,0.0,0.0,0.0]
[1778450296978,61.35,80729.47,0.0,0.0,0.0,0.0]
[1778450308052,61.35,80728.76,0.0,0.0,0.0,0.0]
[1778450311076,61.35,80728.92,0.0,0.0,0.0,0.0]
[1778450316112,61.35,80730.04,0.0,0.0,0.0,0.0]
[1778450321148,61.35,80727.55,0.0,0.0,0.0,0.0]
[1778450326182,61.35,80718.88,0.0,0.0,0.0,0.0]
[1778450331218,61.35,80715.97,0.0,0.0,0.0,0.0]
[1778450336252,61.35,80714.33,0.0,0.0,0.0,0.0]
[1778450341287,61.35,80711.93,0.0,0.0,0.0,0.0]
[1778450348336,61.35,80712.01,0.0,0.0,0.0,0.0]
[1778450353374,61.35,80708.52,0.0,0.0,0.0,0.0]
[1778450357400,61.35,80698.65,0.0,0.0,0.0,0.0]
[1778450362437,61.35,80694.11,0.0,0.0,0.0,0.0]
[1778450366463,61.35,80704.43,0.0,0.0,0.0,0.0]
[1778450371498,61.35,80709.04,0.0,0.0,0.0,0.0]
[1778450376535,61.35,80709.62,0.0,0.0,0.0,0.0]
[1778450381568,61.35,80707.95,0.0,0.0,0.0,0.0]
[1778450386603,61.35,80703.0,0.0,0.0,0.0,0.0]
[1778450391638,61.35,80695.46,0.0,0.0,0.0,0.0]
[1778450396673,61.35,80694.73,0.0,0.0,0.0,0.0]
[1778450401724,61.35,80691.13,0.0,0.0,0.0,0.0]
[1778450402726,61.35,80668.69,0.0,0.0,0.0,0.0]
[1778450403734,61.35,80657.48,0.0,0.0,0.0,0.0]
[1778450405749,61.35,80646.89,0.0,0.0,0.0,0.0]
[1778450410787,61.35,80653.87,0.0,0.0,0.0,0.0]
[1778450412798,61.35,80668.07,0.0,0.0,0.0,0.0]
[1778450417836,61.35,80676.02,0.0,0.0,0.0,0.0]
[1778450418842,61.35,80688.75,0.0,0.0,0.0,0.0]
[1778450419878,61.35,80696.83,0.0,0.0,0.0,0.0]
[1778450420857,61.35,80727.72,0.0,0.0,0.0,0.0]
[1778450421864,61.35,80748.86,0.0,0.0,0.0,0.0]
[1778450424887,61.35,80766.72,0.0,0.0,0.0,0.0]
[1778450425893,61.35,80789.78,0.0,0.0,0.0,0.0]
[1778450427907,61.35,80778.15,0.0,0.0,0.0,0.0]
[1778450431935,61.35,80778.39,0.0,0.0,0.0,0.0]
[1778450436970,61.35,80768.23,0.0,0.0,0.0,0.0]
[1778450442013,61.35,80765.58,0.0,0.0,0.0,0.0]
[1778450443019,61.35,80787.11,0.0,0.0,0.0,0.0]
[1778450447048,61.35,80798.73,0.0,0.0,0.0,0.0]
[1778450448054,61.35,80808.12,0.0,0.0,0.0,0.0]
[1778450451075,61.35,80825.18,0.0,0.0,0.0,0.0]
[1778450452082,61.35,80842.91,0.0,0.0,0.0,0.0]
[1778450454096,61.35,80851.12,0.0,0.0,0.0,0.0]
[1778450457120,61.35,80862.53,0.0,0.0,0.0,0.0]
[1778450462186,61.35,80861.63,0.0,0.0,0.0,0.0]
[1778450466199,61.35,80885.84,0.0,0.0,0.0,0.0]
[1778450469825,61.35,80919.19,0.0,0.0,0.0,0.0]
[1778450475256,61.35,80967.99,0.0,0.0,0.0,0.0]
[1778450476270,61.35,80983.54,0.0,0.0,0.0,0.0]
[1778450478284,61.35,80962.7,0.0,0.0,0.0,0.0]
[1778450479910,61.35,80897.73,0.0,0.0,0.0,0.0]
[1778450483323,61.35,80912.52,0.0,0.0,0.0,0.0]
[1778450484326,61.35,80930.15,0.0,0.0,0.0,0.0]
[1778450485336,61.35,80941.89,0.0,0.0,0.0,0.0]
[1778450487352,61.35,80950.07,0.0,0.0,0.0,0.0]
[1778450490371,61.35,80939.05,0.0,0.0,0.0,0.0]
[1778450491378,61.35,80938.62,0.0,0.0,0.0,0.0]
[1778450496416,61.35,80947.0,0.0,0.0,0.0,0.0]
[1778450497423,61.35,80966.47,0.0,0.0,0.0,0.0]
[1778450500444,61.35,80986.05,0.0,0.0,0.0,0.0]
[1778450501456,61.35,81000.69,0.0,0.0,0.0,0.0]
[1778450502481,61.35,81039.81,0.0,0.0,0.0,0.0]
[1778450503468,61.35,81049.79,0.0,0.0,0.0,0.0]
[1778450505481,61.35,81061.5,0.0,0.0,0.0,0.0]
[1778450510517,61.35,81063.86,0.0,0.0,0.0,0.0]
[1778450515551,61.35,81066.9,0.0,0.0,0.0,0.0]
[1778450516558,61.35,81075.08,0.0,0.0,0.0,0.0]
[1778450517565,61.35,81089.42,0.0,0.0,0.0,0.0]
[1778450519578,61.35,81099.84,0.0,0.0,0.0,0.0]
[1778450524641,61.35,81104.46,0.0,0.0,0.0,0.0]
[1778450526655,61.35,81128.02,0.0,0.0,0.0,0.0]
[1778450527657,61.35,81156.24,0.0,0.0,0.0,0.0]
[1778450528688,61.35,81172.11,0.0,0.0,0.0,0.0]
[1778450529716,61.35,81172.11,0.0,0.0,0.0,0.0]
[1778450529877,61.35,81130.99,0.0,0.0,0.0,0.0]
[1778450530476,61.35,81130.99,0.0,0.0,0.0,0.0]
[1778450530690,61.35,81129.57,0.0,0.0,0.0,0.0]
[1778450531696,61.35,81106.45,0.0,0.0,0.0,0.0]
[1778450533703,61.35,81096.93,0.0,0.0,0.0,0.0]
[1778450537735,61.35,81083.49,0.0,0.0,0.0,0.0]
[1778450538744,61.35,81064.15,0.0,0.0,0.0,0.0]
[1778450543782,61.35,81058.19,0.0,0.0,0.0,0.0]
[1778450545795,61.35,81045.25,0.0,0.0,0.0,0.0]
[1778450546802,61.35,81054.42,0.0,0.0,0.0,0.0]
[1778450549827,61.35,81041.1,0.0,0.0,0.0,0.0]
[1778450550831,61.35,81032.22,0.0,0.0,0.0,0.0]
[1778450551839,61.35,81010.84,0.0,0.0,0.0,0.0]
[1778450554861,61.35,80987.74,0.0,0.0,0.0,0.0]
[1778450557884,61.35,81001.71,0.0,0.0,0.0,0.0]
[1778450562922,61.35,80997.12,0.0,0.0,0.0,0.0]
[1778450563929,61.35,80973.57,0.0,0.0,0.0,0.0]
[1778450568965,61.35,80977.51,0.0,0.0,0.0,0.0]
[1778450571986,61.35,80966.51,0.0,0.0,0.0,0.0]
[1778450576015,61.35,80948.47,0.0,0.0,0.0,0.0]
[1778450579036,61.35,80935.2,0.0,0.0,0.0,0.0]
[1778450582059,61.35,80908.92,0.0,0.0,0.0,0.0]
[1778450583064,61.35,80890.07,0.0,0.0,0.0,0.0]
[1778450588100,61.35,80889.95,0.0,0.0,0.0,0.0]
[1778450589107,61.35,80876.6,0.0,0.0,0.0,0.0]
[1778450590115,61.35,80866.6,0.0,0.0,0.0,0.0]
[1778450592128,61.35,80855.21,0.0,0.0,0.0,0.0]
[1778450593136,61.35,80829.2,0.0,0.0,0.0,0.0]
[1778450597164,61.39,80812.17,0.0,0.0,0.0,0.0]
[1778450599182,61.39,80833.1,0.0,0.0,0.0,0.0]
[1778450600822,61.4,80877.37,0.0,0.0,0.0,0.0]
[1778450602203,61.4,80908.91,0.0,0.0,0.0,0.0]
[1778450607239,61.43,80918.03,0.0,0.0,0.0,0.0]
[1778450611266,61.44,80920.39,0.0,0.0,0.0,0.0]
[1778450613285,61.44,80931.98,0.0,0.0,0.0,0.0]
[1778450616303,61.44,80956.83,0.0,0.0,0.0,0.0]
[1778450621337,61.44,80952.19,0.0,0.0,0.0,0.0]
[1778450623351,61.44,80962.03,0.0,0.0,0.0,0.0]
[1778450624358,61.44,80982.01,0.0,0.0,0.0,0.0]
[1778450625366,61.44,80993.75,0.0,0.0,0.0,0.0]
[1778450631043,61.44,80997.27,0.0,0.0,0.0,0.0]
[1778450636445,61.44,81001.53,0.0,0.0,0.0,0.0]
[1778450638458,61.44,80983.85,0.0,0.0,0.0,0.0]
[1778450639465,61.44,80971.91,0.0,0.0,0.0,0.0]
[1778450644504,61.62,80974.0,0.0,0.0,0.0,0.0]
[1778450646516,61.63,80963.46,0.0,0.0,0.0,0.0]
[1778450649543,61.64,80972.25,0.0,0.0,0.0,0.0]
[1778450652568,61.64,80955.94,0.0,0.0,0.0,0.0]
[1778450653571,61.64,80935.95,0.0,0.0,0.0,0.0]
[1778450658606,61.67,80938.06,0.0,0.0,0.0,0.0]
[1778450663642,61.7,80927.09,0.0,0.0,0.0,0.0]
[1778450668680,61.73,80933.21,0.0,0.0,0.0,0.0]
[1778450673718,61.76,80927.98,0.0,0.0,0.0,0.0]
[1778450678751,61.78,80932.21,0.0,0.0,0.0,0.0]
[1778450683787,61.81,80926.88,0.0,0.0,0.0,0.0]
[1778450687814,61.83,80916.6,0.0,0.0,0.0,0.0]
[1778450688823,61.84,80907.96,0.0,0.0,0.0,0.0]
[1778450693856,61.86,80906.37,0.0,0.0,0.0,0.0]
[1778450698894,61.89,80915.99,0.0,0.0,0.0,0.0]
[1778450699902,61.89,80929.18,0.0,0.0,0.0,0.0]
[1778450700911,61.9,80940.96,0.0,0.0,0.0,0.0]
[1778450702929,61.91,80929.19,0.0,0.0,0.0,0.0]
[1778450704937,61.92,80939.89,0.0,0.0,0.0,0.0]
[1778450709983,61.95,80949.82,0.0,0.0,0.0,0.0]
[1778450711987,61.96,80965.95,0.0,0.0,0.0,0.0]
[1778450716021,61.98,80974.98,0.0,0.0,0.0,0.0]
[1778450717025,61.98,80991.56,0.0,0.0,0.0,0.0]
[1778450718032,61.98,81002.33,0.0,0.0,0.0,0.0]
[1778450720045,61.98,80989.38,0.0,0.0,0.0,0.0]
[1778450725081,61.98,80978.85,0.0,0.0,0.0,0.0]
[1778450727079,61.98,80977.83,0.0,0.0,0.0,0.0]
[1778450727148,61.98,80985.3,0.0,0.0,0.0,0.0]
[1778450730118,61.98,81030.04,0.0,0.0,0.0,0.0]
[1778450735153,61.98,81013.62,0.0,0.0,0.0,0.0]
[1778450740190,61.98,81016.12,0.0,0.0,0.0,0.0]
[1778450745225,61.98,81039.94,0.0,0.0,0.0,0.0]
[1778450750262,61.98,81027.54,0.0,0.0,0.0,0.0]
[1778450755298,61.98,81018.58,0.0,0.0,0.0,0.0]
[1778450760333,61.98,80999.72,0.0,0.0,0.0,0.0]
[1778450765367,61.98,80985.72,0.0,0.0,0.0,0.0]
[1778450770407,61.98,80965.96,0.0,0.0,0.0,0.0]
[1778450775440,61.98,80964.87,0.0,0.0,0.0,0.0]
[1778450780474,61.98,80948.49,0.0,0.0,0.0,0.0]
[1778450785512,61.98,80955.79,0.0,0.0,0.0,0.0]
[1778450790547,61.98,80953.01,0.0,0.0,0.0,0.0]
[1778450795581,61.98,80932.01,0.0,0.0,0.0,0.0]
[1778450800615,61.98,80934.73,0.0,0.0,0.0,0.0]
[1778450802168,61.98,80934.73,0.0,0.0,0.0,0.0]
[1778450802209,61.98,80935.15,0.0,0.0,0.0,0.0]
[1778450803639,61.98,80970.49,0.0,0.0,0.0,0.0]
[1778450807673,61.99,81010.52,0.0,0.0,0.0,0.0]
[1778450808679,61.99,81021.06,0.0,0.0,0.0,0.0]
[1778450812332,61.99,81049.21,0.0,0.0,0.0,0.0]
[1778450816735,61.99,81066.58,0.0,0.0,0.0,0.0]
[1778450817743,61.99,81090.41,0.0,0.0,0.0,0.0]
[1778450819757,61.99,81101.71,0.0,0.0,0.0,0.0]
[1778450820764,61.99,81114.92,0.0,0.0,0.0,0.0]
[1778450821892,61.99,81100.56,0.0,0.0,0.0,0.0]
[1778450825805,61.99,81111.04,0.0,0.0,0.0,0.0]
[1778450827818,61.99,81140.55,0.0,0.0,0.0,0.0]
[1778450829836,61.99,81149.76,0.0,0.0,0.0,0.0]
[1778450830853,61.99,81177.95,0.0,0.0,0.0,0.0]
[1778450831855,61.99,81207.15,0.0,0.0,0.0,0.0]
[1778450835880,61.99,81222.94,0.0,0.0,0.0,0.0]
[1778450836891,61.99,81232.78,0.0,0.0,0.0,0.0]
[1778450838904,61.99,81216.63,0.0,0.0,0.0,0.0]
[1778450839912,61.99,81200.55,0.0,0.0,0.0,0.0]
[1778450841924,61.99,81183.15,0.0,0.0,0.0,0.0]
[1778450844945,61.99,81199.94,0.0,0.0,0.0,0.0]
[1778450845952,61.99,81190.96,0.0,0.0,0.0,0.0]
[1778450849980,61.99,81177.86,0.0,0.0,0.0,0.0]
[1778450851999,61.99,81185.93,0.0,0.0,0.0,0.0]
[1778450853001,61.99,81194.61,0.0,0.0,0.0,0.0]
[1778450856023,61.99,81185.93,0.0,0.0,0.0,0.0]
[1778450858037,61.99,81177.14,0.0,0.0,0.0,0.0]
[1778450863072,61.99,81176.1,0.0,0.0,0.0,0.0]
[1778450867102,61.99,81158.77,0.0,0.0,0.0,0.0]
[1778450869117,61.99,81149.22,0.0,0.0,0.0,0.0]
[1778450874151,61.99,81138.07,0.0,0.0,0.0,0.0]
[1778450879186,61.99,81133.58,0.0,0.0,0.0,0.0]
[1778450883214,61.99,81121.68,0.0,0.0,0.0,0.0]
[1778450886235,61.99,81107.58,0.0,0.0,0.0,0.0]
[1778450889340,61.99,81102.93,0.0,0.0,0.0,0.0]
[1778450889360,61.99,81092.16,0.0,0.0,0.0,0.0]
[1778450891271,61.99,81147.67,0.0,0.0,0.0,0.0]
[1778450892283,61.99,81147.67,0.0,0.0,0.0,0.0]
[1778450892383,61.99,81162.43,0.0,0.0,0.0,0.0]
[1778450898320,61.99,81162.61,0.0,0.0,0.0,0.0]
[1778450903355,61.99,81177.39,0.0,0.0,0.0,0.0]
[1778450908391,61.99,81186.76,0.0,0.0,0.0,0.0]
[1778450913426,61.99,81181.01,0.0,0.0,0.0,0.0]
[1778450918460,61.99,81196.29,0.0,0.0,0.0,0.0]
[1778450923495,61.99,81183.87,0.0,0.0,0.0,0.0]
[1778450928530,61.99,81185.49,0.0,0.0,0.0,0.0]
[1778450931555,61.99,81194.64,0.0,0.0,0.0,0.0]
[1778450933239,61.99,81207.27,0.0,0.0,0.0,0.0]
[1778450936608,61.99,81217.06,0.0,0.0,0.0,0.0]
[1778450940623,61.99,81228.28,0.0,0.0,0.0,0.0]
[1778450945654,61.99,81231.82,0.0,0.0,0.0,0.0]
[1778450949683,61.99,81217.79,0.0,0.0,0.0,0.0]
[1778450954717,61.99,81211.18,0.0,0.0,0.0,0.0]
[1778450959756,61.99,81188.7,0.0,0.0,0.0,0.0]
[1778450960764,61.99,81199.44,0.0,0.0,0.0,0.0]
[1778450963451,61.99,81209.39,0.0,0.0,0.0,0.0]
[1778450968819,61.99,81208.25,0.0,0.0,0.0,0.0]
[1778450969825,61.99,81220.16,0.0,0.0,0.0,0.0]
[1778450971840,61.99,81227.77,0.0,0.0,0.0,0.0]
[1778450973521,61.99,81216.73,0.0,0.0,0.0,0.0]
[1778450978888,61.99,81214.12,0.0,0.0,0.0,0.0]
[1778450983925,61.99,81209.5,0.0,0.0,0.0,0.0]
[1778450985939,61.99,81200.71,0.0,0.0,0.0,0.0]
[1778450990974,61.99,81200.21,0.0,0.0,0.0,0.0]
[1778450993994,61.99,81186.65,0.0,0.0,0.0,0.0]
[1778450999031,61.99,81182.15,0.0,0.0,0.0,0.0]
[1778451004066,61.99,81186.56,0.0,0.0,0.0,0.0]
[1778451009119,61.99,81187.37,0.0,0.0,0.0,0.0]
[1778451011118,61.99,81201.19,0.0,0.0,0.0,0.0]
[1778451012123,61.99,81210.94,0.0,0.0,0.0,0.0]
[1778451014138,61.99,81222.09,0.0,0.0,0.0,0.0]
[1778451016151,61.99,81232.72,0.0,0.0,0.0,0.0]
[1778451021187,61.99,81234.91,0.0,0.0,0.0,0.0]
[1778451026226,61.99,81233.29,0.0,0.0,0.0,0.0]
[1778451028262,61.99,81243.44,0.0,0.0,0.0,0.0]
[1778451029033,61.99,81243.44,0.0,0.0,0.0,0.0]
[1778451029361,61.99,81243.44,0.0,0.0,0.0,0.0]
[1778451029631,61.99,81243.44,0.0,0.0,0.0,0.0]
[1778451029408,61.99,81296.13,0.0,0.0,0.0,0.0]
[1778451030053,61.99,81296.13,0.0,0.0,0.0,0.0]
[1778451031291,61.99,81326.61,0.0,0.0,0.0,0.0]
[1778451032296,61.99,81334.82,0.0,0.0,0.0,0.0]
[1778451036327,61.99,81358.53,0.0,0.0,0.0,0.0]
[1778451038346,61.99,81367.87,0.0,0.0,0.0,0.0]
[1778451042226,61.99,81367.39,0.0,0.0,0.0,0.0]
[1778451042368,61.99,81359.49,0.0,0.0,0.0,0.0]
[1778451042902,61.99,81359.49,0.0,0.0,0.0,0.0]
[1778451043377,61.99,81351.8,0.0,0.0,0.0,0.0]
[1778451048410,61.99,81350.12,0.0,0.0,0.0,0.0]
[1778451053454,61.99,81344.87,0.0,0.0,0.0,0.0]
[1778451056471,61.99,81336.38,0.0,0.0,0.0,0.0]
[1778451060499,61.99,81326.7,0.0,0.0,0.0,0.0]
[1778451061525,61.99,81315.27,0.0,0.0,0.0,0.0]
[1778451063520,61.99,81330.51,0.0,0.0,0.0,0.0]
[1778451065538,62.04,81309.5,0.0,0.0,0.0,0.0]
[1778451068554,62.1,81318.44,0.0,0.0,0.0,0.0]
[1778451073590,62.1,81322.28,0.0,0.0,0.0,0.0]
[1778451078625,62.1,81325.84,0.0,0.0,0.0,0.0]
[1778451079631,62.1,81316.55,0.0,0.0,0.0,0.0]
[1778451081645,62.1,81306.95,0.0,0.0,0.0,0.0]
[1778451086681,62.1,81305.89,0.0,0.0,0.0,0.0]
[1778451089711,62.1,81319.14,0.0,0.0,0.0,0.0]
[1778451090709,62.1,81335.7,0.0,0.0,0.0,0.0]
[1778451091717,62.1,81350.06,0.0,0.0,0.0,0.0]
[1778451093730,62.1,81340.17,0.0,0.0,0.0,0.0]
[1778451098764,62.1,81338.25,0.0,0.0,0.0,0.0]
[1778451103802,62.1,81343.77,0.0,0.0,0.0,0.0]
[1778451107837,62.1,81379.33,0.0,0.0,0.0,0.0]
[1778451112867,62.1,81377.22,0.0,0.0,0.0,0.0]
[1778451117902,62.1,81373.02,0.0,0.0,0.0,0.0]
[1778451119920,62.1,81364.73,0.0,0.0,0.0,0.0]
[1778451121930,62.1,81352.3,0.0,0.0,0.0,0.0]
[1778451125966,62.1,81343.88,0.0,0.0,0.0,0.0]
[1778451130993,62.1,81339.69,0.0,0.0,0.0,0.0]
[1778451134751,62.1,81375.11,0.0,0.0,0.0,0.0]
[1778451136052,62.1,81389.64,0.0,0.0,0.0,0.0]
[1778451137047,62.1,81403.32,0.0,0.0,0.0,0.0]
[1778451140068,62.1,81395.33,0.0,0.0,0.0,0.0]
[1778451145103,62.1,81397.91,0.0,0.0,0.0,0.0]
[1778451150139,62.1,81402.37,0.0,0.0,0.0,0.0]
[1778451151168,62.1,81401.79,0.0,0.0,0.0,0.0]
[1778451153171,62.1,81391.37,0.0,0.0,0.0,0.0]
[1778451154849,62.1,81382.62,0.0,0.0,0.0,0.0]
[1778451156187,62.1,81374.37,0.0,0.0,0.0,0.0]
[1778451157192,62.1,81366.75,0.0,0.0,0.0,0.0]
[1778451162226,62.1,81363.08,0.0,0.0,0.0,0.0]
[1778451167261,62.1,81361.94,0.0,0.0,0.0,0.0]
[1778451171290,62.1,81345.72,0.0,0.0,0.0,0.0]
[1778451176326,62.1,81341.16,0.0,0.0,0.0,0.0]
[1778451177336,62.1,81330.47,0.0,0.0,0.0,0.0]
[1778451179347,62.1,81315.62,0.0,0.0,0.0,0.0]
[1778451184399,62.1,81316.8,0.0,0.0,0.0,0.0]
[1778451185409,62.1,81308.77,0.0,0.0,0.0,0.0]
[1778451186417,62.1,81298.84,0.0,0.0,0.0,0.0]
[1778451191451,62.1,81298.94,0.0,0.0,0.0,0.0]
[1778451196488,62.1,81298.71,0.0,0.0,0.0,0.0]
[1778451197493,62.1,81288.26,0.0,0.0,0.0,0.0]
[1778451201526,62.1,81280.19,0.0,0.0,0.0,0.0]
[1778451202533,62.1,81297.1,0.0,0.0,0.0,0.0]
[1778451207566,62.1,81300.61,0.0,0.0,0.0,0.0]
[1778451211594,62.1,81300.52,0.0,0.0,0.0,0.0]
[1778451216629,62.1,81317.28,0.0,0.0,0.0,0.0]
[1778451218643,62.1,81309.15,0.0,0.0,0.0,0.0]
[1778451223679,62.1,81305.9,0.0,0.0,0.0,0.0]
[1778451228717,62.1,81309.7,0.0,0.0,0.0,0.0]
[1778451233749,62.1,81314.38,0.0,0.0,0.0,0.0]
[1778451237778,62.1,81306.55,0.0,0.0,0.0,0.0]
[1778451241807,62.1,81314.33,0.0,0.0,0.0,0.0]
[1778451247848,62.1,81318.26,0.0,0.0,0.0,0.0]
[1778451249863,62.1,81310.47,0.0,0.0,0.0,0.0]
[1778451254900,62.1,81304.97,0.0,0.0,0.0,0.0]
[1778451259932,62.1,81299.61,0.0,0.0,0.0,0.0]
[1778451263961,62.1,81308.03,0.0,0.0,0.0,0.0]
[1778451266981,62.1,81316.64,0.0,0.0,0.0,0.0]
[1778451271010,62.1,81313.78,0.0,0.0,0.0,0.0]
[1778451276045,62.1,81319.15,0.0,0.0,0.0,0.0]
[1778451281080,62.1,81319.32,0.0,0.0,0.0,0.0]
[1778451286114,62.1,81320.36,0.0,0.0,0.0,0.0]
[1778451291152,62.1,81316.2,0.0,0.0,0.0,0.0]
[1778451293166,62.1,81301.24,0.0,0.0,0.0,0.0]
[1778451298200,62.1,81305.61,0.0,0.0,0.0,0.0]
[1778451303235,62.1,81315.31,0.0,0.0,0.0,0.0]
[1778451308270,62.1,81311.59,0.0,0.0,0.0,0.0]
[1778451313304,62.1,81312.55,0.0,0.0,0.0,0.0]
[1778451315983,62.1,81297.56,0.0,0.0,0.0,0.0]
[1778451317333,62.1,81283.62,0.0,0.0,0.0,0.0]
[1778451322382,62.1,81285.88,0.0,0.0,0.0,0.0]
[1778451323378,62.1,81275.23,0.0,0.0,0.0,0.0]
[1778451326058,62.1,81267.43,0.0,0.0,0.0,0.0]
[1778451331433,62.1,81264.83,0.0,0.0,0.0,0.0]
[1778451336469,62.1,81263.55,0.0,0.0,0.0,0.0]
[1778451341505,62.1,81263.6,0.0,0.0,0.0,0.0]
[1778451346542,62.1,81265.69,0.0,0.0,0.0,0.0]
[1778451351149,62.1,81265.17,0.0,0.0,0.0,0.0]
[1778451351578,62.1,81264.9,0.0,0.0,0.0,0.0]
[1778451356612,62.1,81264.79,0.0,0.0,0.0,0.0]
[1778451360047,62.1,81264.31,0.0,0.0,0.0,0.0]
[1778451360114,62.1,81263.49,0.0,0.0,0.0,0.0]
[1778451361649,62.1,81252.12,0.0,0.0,0.0,0.0]
[1778451362729,62.1,81252.12,0.0,0.0,0.0,0.0]
[1778451362762,62.1,81245.99,0.0,0.0,0.0,0.0]
[1778451368699,62.1,81245.31,0.0,0.0,0.0,0.0]
[1778451370712,62.1,81253.46,0.0,0.0,0.0,0.0]
[1778451372732,62.1,81239.85,0.0,0.0,0.0,0.0]
[1778451373739,62.1,81219.85,0.0,0.0,0.0,0.0]
[1778451378775,62.1,81226.6,0.0,0.0,0.0,0.0]
[1778451381796,62.1,81216.08,0.0,0.0,0.0,0.0]
[1778451386832,62.1,81223.42,0.0,0.0,0.0,0.0]
[1778451391866,62.1,81218.88,0.0,0.0,0.0,0.0]
[1778451396902,62.1,81217.3,0.0,0.0,0.0,0.0]
[1778451401941,62.1,81223.01,0.0,0.0,0.0,0.0]
[1778451407003,62.1,81217.71,0.0,0.0,0.0,0.0]
[1778451408994,62.1,81202.92,0.0,0.0,0.0,0.0]
[1778451414031,62.1,81211.84,0.0,0.0,0.0,0.0]
[1778451419070,62.1,81208.83,0.0,0.0,0.0,0.0]
[1778451424102,62.1,81206.05,0.0,0.0,0.0,0.0]
[1778451429138,62.1,81203.75,0.0,0.0,0.0,0.0]
[1778451434174,62.1,81203.77,0.0,0.0,0.0,0.0]
[1778451439208,62.1,81207.62,0.0,0.0,0.0,0.0]
[1778451444247,62.1,81200.19,0.0,0.0,0.0,0.0]
[1778451449281,62.1,81217.16,0.0,0.0,0.0,0.0]
[1778451452302,62.1,81214.93,0.0,0.0,0.0,0.0]
[1778451455323,62.1,81231.28,0.0,0.0,0.0,0.0]
[1778451457000,62.1,81258.56,0.0,0.0,0.0,0.0]
[1778451458344,62.1,81267.96,0.0,0.0,0.0,0.0]
[1778451459351,62.1,81277.55,0.0,0.0,0.0,0.0]
[1778451462372,62.1,81292.28,0.0,0.0,0.0,0.0]
[1778451464455,62.1,81300.93,0.0,0.0,0.0,0.0]
[1778451465397,62.1,81318.53,0.0,0.0,0.0,0.0]
[1778451467065,62.1,81327.47,0.0,0.0,0.0,0.0]
[1778451470434,62.1,81337.33,0.0,0.0,0.0,0.0]
[1778451475516,62.1,81324.94,0.0,0.0,0.0,0.0]
[1778451477140,62.1,81276.22,0.0,0.0,0.0,0.0]
[1778451478498,62.1,81265.95,0.0,0.0,0.0,0.0]
[1778451479506,62.1,81276.09,0.0,0.0,0.0,0.0]
[1778451483546,62.1,81314.59,0.0,0.0,0.0,0.0]
[1778451484545,62.1,81334.48,0.0,0.0,0.0,0.0]
[1778451487209,62.1,81358.75,0.0,0.0,0.0,0.0]
[1778451492632,62.1,81352.95,0.0,0.0,0.0,0.0]
[1778451495660,62.1,81344.13,0.0,0.0,0.0,0.0]
[1778451499687,62.1,81332.9,0.0,0.0,0.0,0.0]
[1778451504734,62.1,81332.97,0.0,0.0,0.0,0.0]
[1778451505731,62.1,81323.1,0.0,0.0,0.0,0.0]
[1778451508771,62.1,81331.17,0.0,0.0,0.0,0.0]
[1778451511774,62.1,81346.79,0.0,0.0,0.0,0.0]
[1778451515801,62.1,81336.6,0.0,0.0,0.0,0.0]
[1778451518823,62.1,81326.91,0.0,0.0,0.0,0.0]
[1778451522852,62.1,81317.0,0.0,0.0,0.0,0.0]
[1778451524874,62.1,81301.68,0.0,0.0,0.0,0.0]
[1778451525914,62.1,81301.68,0.0,0.0,0.0,0.0]
[1778451525981,62.1,81294.25,0.0,0.0,0.0,0.0]
[1778451527886,62.1,81303.93,0.0,0.0,0.0,0.0]
[1778451528892,62.1,81312.13,0.0,0.0,0.0,0.0]
[1778451531915,62.1,81297.59,0.0,0.0,0.0,0.0]
[1778451533927,62.1,81309.84,0.0,0.0,0.0,0.0]
[1778451538962,62.1,81301.59,0.0,0.0,0.0,0.0]
[1778451540977,62.1,81309.3,0.0,0.0,0.0,0.0]
[1778451545012,62.1,81325.94,0.0,0.0,0.0,0.0]
[1778451547021,62.1,81334.91,0.0,0.0,0.0,0.0]
[1778451548030,62.1,81346.77,0.0,0.0,0.0,0.0]
[1778451553064,62.1,81334.65,0.0,0.0,0.0,0.0]
[1778451556085,62.1,81343.6,0.0,0.0,0.0,0.0]
[1778451561123,62.1,81351.63,0.0,0.0,0.0,0.0]
[1778451564145,62.1,81367.93,0.0,0.0,0.0,0.0]
[1778451566159,62.1,81359.51,0.0,0.0,0.0,0.0]
[1778451571193,62.1,81364.2,0.0,0.0,0.0,0.0]
[1778451576230,62.1,81368.63,0.0,0.0,0.0,0.0]
[1778451578247,62.1,81358.84,0.0,0.0,0.0,0.0]
[1778451579250,62.1,81349.18,0.0,0.0,0.0,0.0]
[1778451584286,62.1,81338.85,0.0,0.0,0.0,0.0]
[1778451589323,62.1,81343.41,0.0,0.0,0.0,0.0]
[1778451594355,62.1,81340.93,0.0,0.0,0.0,0.0]
[1778451597377,62.1,81333.33,0.0,0.0,0.0,0.0]
[1778451602413,62.1,81322.64,0.0,0.0,0.0,0.0]
[1778451606488,62.1,81310.99,0.0,0.0,0.0,0.0]
[1778451611516,62.1,81313.13,0.0,0.0,0.0,0.0]
[1778451613530,62.1,81303.52,0.0,0.0,0.0,0.0]
[1778451615544,62.1,81295.27,0.0,0.0,0.0,0.0]
[1778451620580,62.1,81289.57,0.0,0.0,0.0,0.0]
[1778451625625,62.1,81293.42,0.0,0.0,0.0,0.0]
[1778451630659,62.1,81291.08,0.0,0.0,0.0,0.0]
[1778451631666,62.1,81289.65,0.0,0.0,0.0,0.0]
[1778451636701,62.1,81322.87,0.0,0.0,0.0,0.0]
[1778451638298,62.1,81342.06,0.0,0.0,0.0,0.0]
[1778451643756,62.1,81338.86,0.0,0.0,0.0,0.0]
[1778451648788,62.1,81338.73,0.0,0.0,0.0,0.0]
[1778451652819,62.1,81326.36,0.0,0.0,0.0,0.0]
[1778451658447,62.1,81312.48,0.0,0.0,0.0,0.0]
[1778451662902,62.1,81294.7,0.0,0.0,0.0,0.0]
[1778451664903,62.1,81282.24,0.0,0.0,0.0,0.0]
[1778451669938,62.1,81278.69,0.0,0.0,0.0,0.0]
[1778451672960,62.1,81266.84,0.0,0.0,0.0,0.0]
[1778451677997,62.1,81263.54,0.0,0.0,0.0,0.0]
[1778451681016,62.1,81253.9,0.0,0.0,0.0,0.0]
[1778451686052,62.1,81260.02,0.0,0.0,0.0,0.0]
[1778451691087,62.1,81258.1,0.0,0.0,0.0,0.0]
[1778451696122,62.1,81261.25,0.0,0.0,0.0,0.0]
[1778451701160,62.1,81256.93,0.0,0.0,0.0,0.0]
[1778451707201,62.1,81257.35,0.0,0.0,0.0,0.0]
[1778451712236,62.1,81260.04,0.0,0.0,0.0,0.0]
[1778451717274,62.1,81262.41,0.0,0.0,0.0,0.0]
[1778451722309,62.1,81255.0,0.0,0.0,0.0,0.0]
[1778451727348,62.1,81253.05,0.0,0.0,0.0,0.0]
[1778451729365,62.1,81241.02,0.0,0.0,0.0,0.0]
[1778451730372,62.1,81229.74,0.0,0.0,0.0,0.0]
[1778451735408,62.1,81235.28,0.0,0.0,0.0,0.0]
[1778451739440,62.1,81248.47,0.0,0.0,0.0,0.0]
[1778451744475,62.1,81252.81,0.0,0.0,0.0,0.0]
[1778451749510,62.1,81244.6,0.0,0.0,0.0,0.0]
[1778451754551,62.1,81236.26,0.0,0.0,0.0,0.0]
[1778451759587,62.1,81235.98,0.0,0.0,0.0,0.0]
[1778451761598,62.1,81245.23,0.0,0.0,0.0,0.0]
[1778451766634,62.1,81249.63,0.0,0.0,0.0,0.0]
[1778451772677,62.1,81250.54,0.0,0.0,0.0,0.0]
[1778451777712,62.1,81258.49,0.0,0.0,0.0,0.0]
[1778451782746,62.1,81254.95,0.0,0.0,0.0,0.0]
[1778451783753,62.1,81244.43,0.0,0.0,0.0,0.0]
[1778451789376,62.1,81239.85,0.0,0.0,0.0,0.0]
[1778451794830,62.1,81255.45,0.0,0.0,0.0,0.0]
[1778451797851,62.1,81263.68,0.0,0.0,0.0,0.0]
[1778451802886,62.1,81262.31,0.0,0.0,0.0,0.0]
[1778451805921,62.1,81279.13,0.0,0.0,0.0,0.0]
[1778451809520,62.1,81269.08,0.0,0.0,0.0,0.0]
[1778451811949,62.1,81269.83,0.0,0.0,0.0,0.0]
[1778451816984,62.1,81267.34,0.0,0.0,0.0,0.0]
[1778451822019,62.1,81266.14,0.0,0.0,0.0,0.0]
[1778451827055,62.1,81265.4,0.0,0.0,0.0,0.0]
[1778451832089,62.1,81258.41,0.0,0.0,0.0,0.0]
[1778451837124,62.1,81259.71,0.0,0.0,0.0,0.0]
[1778451842159,62.1,81257.22,0.0,0.0,0.0,0.0]
[1778451847196,62.1,81258.7,0.0,0.0,0.0,0.0]
[1778451849210,62.1,81274.78,0.0,0.0,0.0,0.0]
[1778451854247,62.1,81282.8,0.0,0.0,0.0,0.0]
[1778451859877,62.1,81282.0,0.0,0.0,0.0,0.0]
[1778451865323,62.1,81281.88,0.0,0.0,0.0,0.0]
[1778451870358,62.1,81277.4,0.0,0.0,0.0,0.0]
[1778451871364,62.1,81278.03,0.0,0.0,0.0,0.0]
[1778451876399,62.1,81278.64,0.0,0.0,0.0,0.0]
[1778451881435,62.1,81284.69,0.0,0.0,0.0,0.0]
[1778451885463,62.1,81273.97,0.0,0.0,0.0,0.0]
[1778451889492,62.1,81283.03,0.0,0.0,0.0,0.0]
[1778451893519,62.1,81293.24,0.0,0.0,0.0,0.0]
[1778451898553,62.1,81289.5,0.0,0.0,0.0,0.0]
[1778451905603,62.1,81286.28,0.0,0.0,0.0,0.0]
[1778451910637,62.1,81291.01,0.0,0.0,0.0,0.0]
[1778451915672,62.1,81292.11,0.0,0.0,0.0,0.0]
[1778451920708,62.1,81295.38,0.0,0.0,0.0,0.0]
[1778451925742,62.1,81297.68,0.0,0.0,0.0,0.0]
[1778451930777,62.1,81298.91,0.0,0.0,0.0,0.0]
[1778451936819,62.1,81299.16,0.0,0.0,0.0,0.0]
[1778451941855,62.1,81300.04,0.0,0.0,0.0,0.0]
[1778451945882,62.1,81290.54,0.0,0.0,0.0,0.0]
[1778451950514,62.1,81317.59,0.0,0.0,0.0,0.0]
[1778451955952,62.1,81324.42,0.0,0.0,0.0,0.0]
[1778451958973,62.1,81332.38,0.0,0.0,0.0,0.0]
[1778451961994,62.1,81344.93,0.0,0.0,0.0,0.0]
[1778451967031,62.1,81347.24,0.0,0.0,0.0,0.0]
[1778451972065,62.1,81345.54,0.0,0.0,0.0,0.0]
[1778451976093,62.1,81353.18,0.0,0.0,0.0,0.0]
[1778451980727,62.1,81368.8,0.0,0.0,0.0,0.0]
[1778451984151,62.1,81361.18,0.0,0.0,0.0,0.0]
[1778451989188,62.1,81366.82,0.0,0.0,0.0,0.0]
[1778451991202,62.1,81367.06,0.0,0.0,0.0,0.0]
[1778451996244,62.1,81374.3,0.0,0.0,0.0,0.0]
[1778451997249,62.1,81360.85,0.0,0.0,0.0,0.0]
[1778451998256,62.1,81349.42,0.0,0.0,0.0,0.0]
[1778452003306,62.1,81347.53,0.0,0.0,0.0,0.0]
[1778452004300,62.1,81381.89,0.0,0.0,0.0,0.0]
[1778452005307,62.1,81401.05,0.0,0.0,0.0,0.0]
[1778452010342,62.1,81401.61,0.0,0.0,0.0,0.0]
[1778452014372,62.1,81393.78,0.0,0.0,0.0,0.0]
[1778452017397,62.1,81377.59,0.0,0.0,0.0,0.0]
[1778452022432,62.1,81377.54,0.0,0.0,0.0,0.0]
[1778452026465,62.1,81386.26,0.0,0.0,0.0,0.0]
[1778452027470,62.1,81397.73,0.0,0.0,0.0,0.0]
[1778452032504,62.1,81393.43,0.0,0.0,0.0,0.0]
[1778452035524,62.1,81402.38,0.0,0.0,0.0,0.0]
[1778452036530,62.1,81413.87,0.0,0.0,0.0,0.0]
[1778452041564,62.1,81416.64,0.0,0.0,0.0,0.0]
[1778452043580,62.1,81406.64,0.0,0.0,0.0,0.0]
[1778452044587,62.1,81414.3,0.0,0.0,0.0,0.0]
[1778452045595,62.1,81422.63,0.0,0.0,0.0,0.0]
[1778452048616,62.1,81435.1,0.0,0.0,0.0,0.0]
[1778452049628,62.1,81452.34,0.0,0.0,0.0,0.0]
[1778452050633,62.1,81472.8,0.0,0.0,0.0,0.0]
[1778452051642,62.1,81488.38,0.0,0.0,0.0,0.0]
[1778452052677,62.1,81497.89,0.0,0.0,0.0,0.0]
[1778452053036,62.1,81497.89,0.0,0.0,0.0,0.0]
[1778452053898,62.1,81497.89,0.0,0.0,0.0,0.0]
[1778452053657,62.1,81512.5,0.0,0.0,0.0,0.0]
[1778452054668,62.1,81582.42,0.0,0.0,0.0,0.0]
[1778452058691,62.1,81590.25,0.0,0.0,0.0,0.0]
[1778452059822,62.1,81590.25,0.0,0.0,0.0,0.0]
[1778452059883,62.1,81615.74,0.0,0.0,0.0,0.0]
[1778452060724,62.1,81615.74,0.0,0.0,0.0,0.0]
[1778452060804,62.1,81661.1,0.0,0.0,0.0,0.0]
[1778452062088,62.1,81661.1,0.0,0.0,0.0,0.0]
[1778452062730,62.1,81666.6,0.0,0.0,0.0,0.0]
[1778452063007,62.1,81666.6,0.0,0.0,0.0,0.0]
[1778452063730,62.1,81674.82,0.0,0.0,0.0,0.0]
[1778452064738,62.1,81684.6,0.0,0.0,0.0,0.0]
[1778452065744,62.1,81673.24,0.0,0.0,0.0,0.0]
[1778452067759,62.1,81682.18,0.0,0.0,0.0,0.0]
[1778452069772,62.1,81691.17,0.0,0.0,0.0,0.0]
[1778452070779,62.1,81674.65,0.0,0.0,0.0,0.0]
[1778452072793,62.1,81663.19,0.0,0.0,0.0,0.0]
[1778452074808,62.1,81646.02,0.0,0.0,0.0,0.0]
[1778452076821,62.1,81638.34,0.0,0.0,0.0,0.0]
[1778452081858,62.1,81646.74,0.0,0.0,0.0,0.0]
[1778452082869,62.1,81669.08,0.0,0.0,0.0,0.0]
[1778452083871,62.1,81659.1,0.0,0.0,0.0,0.0]
[1778452086892,62.1,81647.13,0.0,0.0,0.0,0.0]
[1778452087899,62.1,81656.19,0.0,0.0,0.0,0.0]
[1778452090930,62.1,81683.31,0.0,0.0,0.0,0.0]
[1778452091935,62.1,81674.79,0.0,0.0,0.0,0.0]
[1778452092942,62.1,81664.29,0.0,0.0,0.0,0.0]
[1778452095963,62.1,81673.83,0.0,0.0,0.0,0.0]
[1778452097978,62.1,81683.47,0.0,0.0,0.0,0.0]
[1778452099996,62.1,81670.95,0.0,0.0,0.0,0.0]
[1778452102016,62.1,81655.61,0.0,0.0,0.0,0.0]
[1778452107051,62.1,81650.99,0.0,0.0,0.0,0.0]
[1778452109072,62.1,81635.99,0.0,0.0,0.0,0.0]
[1778452110074,62.1,81623.41,0.0,0.0,0.0,0.0]
[1778452111679,62.1,81624.94,0.0,0.0,0.0,0.0]
[1778452114103,62.1,81615.47,0.0,0.0,0.0,0.0]
[1778452117130,62.1,81604.52,0.0,0.0,0.0,0.0]
[1778452122162,62.1,81603.09,0.0,0.0,0.0,0.0]
[1778452125183,62.1,81592.34,0.0,0.0,0.0,0.0]
[1778452127198,62.1,81583.54,0.0,0.0,0.0,0.0]
[1778452129222,62.1,81568.59,0.0,0.0,0.0,0.0]
[1778452134246,62.1,81562.37,0.0,0.0,0.0,0.0]
[1778452139281,62.1,81562.92,0.0,0.0,0.0,0.0]
[1778452144318,62.1,81555.57,0.0,0.0,0.0,0.0]
[1778452146332,62.1,81545.61,0.0,0.0,0.0,0.0]
[1778452147337,62.1,81536.03,0.0,0.0,0.0,0.0]
[1778452152376,62.1,81536.36,0.0,0.0,0.0,0.0]
[1778452154389,62.1,81526.26,0.0,0.0,0.0,0.0]
[1778452159421,62.1,81522.66,0.0,0.0,0.0,0.0]
[1778452162028,62.1,81530.6,0.0,0.0,0.0,0.0]
[1778452163449,62.1,81518.95,0.0,0.0,0.0,0.0]
[1778452166471,62.1,81510.54,0.0,0.0,0.0,0.0]
[1778452172111,62.1,81507.67,0.0,0.0,0.0,0.0]
[1778452174535,62.1,81494.45,0.0,0.0,0.0,0.0]
[1778452179569,62.1,81490.67,0.0,0.0,0.0,0.0]
[1778452181584,62.1,81498.47,0.0,0.0,0.0,0.0]
[1778452185611,62.1,81489.61,0.0,0.0,0.0,0.0]
[1778452190646,62.1,81490.65,0.0,0.0,0.0,0.0]
[1778452195686,62.1,81494.25,0.0,0.0,0.0,0.0]
[1778452200720,62.1,81484.13,0.0,0.0,0.0,0.0]
[1778452205754,62.1,81493.83,0.0,0.0,0.0,0.0]
[1778452209784,62.1,81507.32,0.0,0.0,0.0,0.0]
[1778452214818,62.1,81499.62,0.0,0.0,0.0,0.0]
[1778452219854,62.1,81486.94,0.0,0.0,0.0,0.0]
[1778452224891,62.1,81487.78,0.0,0.0,0.0,0.0]
[1778452227910,62.1,81499.38,0.0,0.0,0.0,0.0]
[1778452231942,62.1,81495.98,0.0,0.0,0.0,0.0]
[1778452232951,62.1,81486.72,0.0,0.0,0.0,0.0]
[1778452237984,62.1,81476.25,0.0,0.0,0.0,0.0]
[1778452242014,62.1,81462.83,0.0,0.0,0.0,0.0]
[1778452247046,62.1,81463.22,0.0,0.0,0.0,0.0]
[1778452252082,62.1,81467.68,0.0,0.0,0.0,0.0]
[1778452255106,62.1,81457.41,0.0,0.0,0.0,0.0]
[1778452256111,62.1,81447.35,0.0,0.0,0.0,0.0]
[1778452261145,62.1,81449.45,0.0,0.0,0.0,0.0]
[1778452266178,62.1,81450.19,0.0,0.0,0.0,0.0]
[1778452271222,62.1,81456.33,0.0,0.0,0.0,0.0]
[1778452272225,62.1,81465.31,0.0,0.0,0.0,0.0]
[1778452273229,62.1,81453.81,0.0,0.0,0.0,0.0]
[1778452278265,62.1,81455.38,0.0,0.0,0.0,0.0]
[1778452281286,62.1,81464.14,0.0,0.0,0.0,0.0]
[1778452284312,62.1,81489.9,0.0,0.0,0.0,0.0]
[1778452289345,62.1,81500.13,0.0,0.0,0.0,0.0]
[1778452291360,62.1,81508.3,0.0,0.0,0.0,0.0]
[1778452294390,62.1,81530.11,0.0,0.0,0.0,0.0]
[1778452299425,62.1,81535.07,0.0,0.0,0.0,0.0]
[1778452303067,62.1,81521.89,0.0,0.0,0.0,0.0]
[1778452308488,62.1,81521.31,0.0,0.0,0.0,0.0]
[1778452309495,62.1,81531.79,0.0,0.0,0.0,0.0]
[1778452311511,62.1,81540.33,0.0,0.0,0.0,0.0]
[1778452313141,62.1,81563.53,0.0,0.0,0.0,0.0]
[1778452318559,62.1,81562.44,0.0,0.0,0.0,0.0]
[1778452323216,62.1,81554.56,0.0,0.0,0.0,0.0]
[1778452324601,62.1,81565.12,0.0,0.0,0.0,0.0]
[1778452325607,62.1,81580.1,0.0,0.0,0.0,0.0]
[1778452326614,62.1,81594.35,0.0,0.0,0.0,0.0]
[1778452327622,62.1,81583.9,0.0,0.0,0.0,0.0]
[1778452333288,62.1,81580.97,0.0,0.0,0.0,0.0]
[1778452335688,62.1,81591.51,0.0,0.0,0.0,0.0]
[1778452336697,62.1,81620.85,0.0,0.0,0.0,0.0]
[1778452338712,62.1,81641.44,0.0,0.0,0.0,0.0]
[1778452339762,62.1,81666.52,0.0,0.0,0.0,0.0]
[1778452341302,62.1,81666.52,0.0,0.0,0.0,0.0]
[1778452341353,62.1,81699.38,0.0,0.0,0.0,0.0]
[1778452342709,62.1,81699.38,0.0,0.0,0.0,0.0]
[1778452342774,62.1,81742.09,0.0,0.0,0.0,0.0]
[1778452343777,62.1,81780.89,0.0,0.0,0.0,0.0]
[1778452344785,62.1,81772.9,0.0,0.0,0.0,0.0]
[1778452347317,62.1,81765.95,0.0,0.0,0.0,0.0]
[1778452347372,62.1,81766.18,0.0,0.0,0.0,0.0]
[1778452348838,62.1,81753.82,0.0,0.0,0.0,0.0]
[1778452349824,62.1,81735.37,0.0,0.0,0.0,0.0]
[1778452350838,62.1,81717.26,0.0,0.0,0.0,0.0]
[1778452351849,62.1,81688.05,0.0,0.0,0.0,0.0]
[1778452352858,62.1,81700.78,0.0,0.0,0.0,0.0]
[1778452356906,62.1,81712.5,0.0,0.0,0.0,0.0]
[1778452361942,62.1,81706.45,0.0,0.0,0.0,0.0]
[1778452366976,62.1,81714.47,0.0,0.0,0.0,0.0]
[1778452372016,62.1,81711.9,0.0,0.0,0.0,0.0]
[1778452374027,62.1,81694.6,0.0,0.0,0.0,0.0]
[1778452379061,62.1,81691.51,0.0,0.0,0.0,0.0]
[1778452384096,62.1,81679.91,0.0,0.0,0.0,0.0]
[1778452386110,62.1,81692.16,0.0,0.0,0.0,0.0]
[1778452391149,62.1,81687.54,0.0,0.0,0.0,0.0]
[1778452392153,62.1,81672.98,0.0,0.0,0.0,0.0]
[1778452396181,62.1,81661.29,0.0,0.0,0.0,0.0]
[1778452400210,62.1,81671.71,0.0,0.0,0.0,0.0]
[1778452405250,62.1,81664.55,0.0,0.0,0.0,0.0]
[1778452410279,62.1,81658.85,0.0,0.0,0.0,0.0]
[1778452411286,62.1,81660.06,0.0,0.0,0.0,0.0]
[1778452414310,62.1,81668.84,0.0,0.0,0.0,0.0]
[1778452419348,62.1,81668.5,0.0,0.0,0.0,0.0]
[1778452423374,62.1,81678.63,0.0,0.0,0.0,0.0]
[1778452424566,62.1,81678.63,0.0,0.0,0.0,0.0]
[1778452425502,62.1,81702.52,0.0,0.0,0.0,0.0]
[1778452426483,62.1,81780.31,0.0,0.0,0.0,0.0]
[1778452426743,62.1,81780.31,0.0,0.0,0.0,0.0]
[1778452427161,62.1,81780.31,0.0,0.0,0.0,0.0]
[1778452428448,62.1,81801.23,0.0,0.0,0.0,0.0]
[1778452428510,62.1,81879.96,0.0,0.0,0.0,0.0]
[1778452428781,62.1,81879.96,0.0,0.0,0.0,0.0]
[1778452429513,62.1,81879.96,0.0,0.0,0.0,0.0]
[1778452429495,62.1,81880.48,0.0,0.0,0.0,0.0]
[1778452430509,62.1,81913.23,0.0,0.0,0.0,0.0]
[1778452430858,62.1,81913.23,0.0,0.0,0.0,0.0]
[1778452431519,62.1,81990.66,0.0,0.0,0.0,0.0]
[1778452432156,62.1,81990.66,0.0,0.0,0.0,0.0]
[1778452432519,62.1,81993.09,0.0,0.0,0.0,0.0]
[1778452433526,62.1,82014.45,0.0,0.0,0.0,0.0]
[1778452433962,62.1,82014.45,0.0,0.0,0.0,0.0]
[1778452434244,62.1,82014.45,0.0,0.0,0.0,0.0]
[1778452434532,62.1,81999.18,0.0,0.0,0.0,0.0]
[1778452435540,62.1,82051.81,0.0,0.0,0.0,0.0]
[1778452439568,62.1,82041.42,0.0,0.0,0.0,0.0]
[1778452440582,62.1,82007.15,0.0,0.0,0.0,0.0]
[1778452441586,62.1,81987.61,0.0,0.0,0.0,0.0]
[1778452442813,62.1,81987.61,0.0,0.0,0.0,0.0]
[1778452442849,62.1,82007.42,0.0,0.0,0.0,0.0]
[1778452445616,62.1,82066.88,0.0,0.0,0.0,0.0]
[1778452447020,62.1,82066.88,0.0,0.0,0.0,0.0]
[1778452447206,62.1,82066.88,0.0,0.0,0.0,0.0]
[1778452450649,62.1,82012.56,0.0,0.0,0.0,0.0]
[1778452455686,62.1,81980.76,0.0,0.0,0.0,0.0]
[1778452460416,62.1,81990.04,0.0,0.0,0.0,0.0]
[1778452460467,62.1,81995.26,0.0,0.0,0.0,0.0]
[1778452461741,62.1,81986.74,0.0,0.0,0.0,0.0]
[1778452462745,62.1,81977.29,0.0,0.0,0.0,0.0]
[1778452464384,62.1,81965.77,0.0,0.0,0.0,0.0]
[1778452466773,62.1,81981.48,0.0,0.0,0.0,0.0]
[1778452470800,62.1,81991.38,0.0,0.0,0.0,0.0]
[1778452471807,62.1,81991.3,0.0,0.0,0.0,0.0]
[1778452474457,62.1,81974.75,0.0,0.0,0.0,0.0]
[1778452477855,62.1,81997.07,0.0,0.0,0.0,0.0]
[1778452479903,62.1,81988.05,0.0,0.0,0.0,0.0]
[1778452480883,62.1,81979.32,0.0,0.0,0.0,0.0]
[1778452481890,62.1,81969.11,0.0,0.0,0.0,0.0]
[1778452485928,62.1,81951.73,0.0,0.0,0.0,0.0]
[1778452486950,62.1,81935.25,0.0,0.0,0.0,0.0]
[1778452488948,62.1,81954.04,0.0,0.0,0.0,0.0]
[1778452490967,62.1,81973.52,0.0,0.0,0.0,0.0]
[1778452492008,62.1,81986.89,0.0,0.0,0.0,0.0]
[1778452495781,62.1,81988.53,0.0,0.0,0.0,0.0]
[1778452496003,62.1,81988.39,0.0,0.0,0.0,0.0]
[1778452501036,62.1,82001.07,0.0,0.0,0.0,0.0]
[1778452502053,62.1,82001.07,0.0,0.0,0.0,0.0]
[1778452502095,62.1,82019.91,0.0,0.0,0.0,0.0]
[1778452504058,62.1,82039.62,0.0,0.0,0.0,0.0]
[1778452507072,62.1,82047.31,0.0,0.0,0.0,0.0]
[1778452507115,62.1,82029.43,0.0,0.0,0.0,0.0]
[1778452509035,62.1,82028.97,0.0,0.0,0.0,0.0]
[1778452509091,62.1,82006.82,0.0,0.0,0.0,0.0]
[1778452510108,62.1,81998.64,0.0,0.0,0.0,0.0]
[1778452514134,62.1,82008.49,0.0,0.0,0.0,0.0]
[1778452515149,62.1,82024.08,0.0,0.0,0.0,0.0]
[1778452517155,62.1,82033.18,0.0,0.0,0.0,0.0]
[1778452522189,62.1,82042.52,0.0,0.0,0.0,0.0]
[1778452526224,62.1,82051.66,0.0,0.0,0.0,0.0]
[1778452527227,62.1,82032.98,0.0,0.0,0.0,0.0]
[1778452528234,62.1,82024.42,0.0,0.0,0.0,0.0]
[1778452533269,62.1,82011.94,0.0,0.0,0.0,0.0]
[1778452536293,62.1,81998.11,0.0,0.0,0.0,0.0]
[1778452540320,62.1,82007.75,0.0,0.0,0.0,0.0]
[1778452542188,62.1,82002.79,0.0,0.0,0.0,0.0]
[1778452542353,62.1,82015.01,0.0,0.0,0.0,0.0]
[1778452547373,62.11,81983.92,0.0,0.0,0.0,0.0]
[1778452548094,62.11,81983.92,0.0,0.0,0.0,0.0]
[1778452548384,62.11,81982.8,0.0,0.0,0.0,0.0]
[1778452550402,62.11,81966.25,0.0,0.0,0.0,0.0]
[1778452554431,62.12,81956.6,0.0,0.0,0.0,0.0]
[1778452559463,62.12,81948.92,0.0,0.0,0.0,0.0]
[1778452560471,62.12,81957.71,0.0,0.0,0.0,0.0]
[1778452565524,62.12,81934.11,0.0,0.0,0.0,0.0]
[1778452568556,62.12,81917.94,0.0,0.0,0.0,0.0]
[1778452569554,62.12,81895.56,0.0,0.0,0.0,0.0]
[1778452571569,62.12,81884.51,0.0,0.0,0.0,0.0]
[1778452572575,62.12,81896.36,0.0,0.0,0.0,0.0]
[1778452576602,62.12,81888.31,0.0,0.0,0.0,0.0]
[1778452578618,62.12,81898.18,0.0,0.0,0.0,0.0]
[1778452583661,62.12,81903.88,0.0,0.0,0.0,0.0]
[1778452588691,62.12,81900.86,0.0,0.0,0.0,0.0]
[1778452591705,62.12,81903.09,0.0,0.0,0.0,0.0]
[1778452592713,62.12,81911.88,0.0,0.0,0.0,0.0]
[1778452595734,62.12,81925.98,0.0,0.0,0.0,0.0]
[1778452598755,62.12,81935.97,0.0,0.0,0.0,0.0]
[1778452600769,62.12,81946.34,0.0,0.0,0.0,0.0]
[1778452605806,62.12,81938.4,0.0,0.0,0.0,0.0]
[1778452608822,62.13,81948.43,0.0,0.0,0.0,0.0]
[1778452611847,62.14,81940.21,0.0,0.0,0.0,0.0]
[1778452615529,62.14,81915.07,0.0,0.0,0.0,0.0]
[1778452620909,62.14,81922.21,0.0,0.0,0.0,0.0]
[1778452623932,62.14,81938.71,0.0,0.0,0.0,0.0]
[1778452625602,62.14,81929.16,0.0,0.0,0.0,0.0]
[1778452626951,62.14,81909.64,0.0,0.0,0.0,0.0]
[1778452627959,62.14,81898.38,0.0,0.0,0.0,0.0]
[1778452632993,62.14,81902.49,0.0,0.0,0.0,0.0]
[1778452638039,62.14,81895.49,0.0,0.0,0.0,0.0]
[1778452640045,62.14,81907.27,0.0,0.0,0.0,0.0]
[1778452642059,62.14,81897.86,0.0,0.0,0.0,0.0]
[1778452647099,62.14,81901.91,0.0,0.0,0.0,0.0]
[1778452652130,62.14,81900.25,0.0,0.0,0.0,0.0]
[1778452657166,62.14,81897.35,0.0,0.0,0.0,0.0]
[1778452662764,62.14,81892.01,0.0,0.0,0.0,0.0]
[1778452662832,62.14,81898.22,0.0,0.0,0.0,0.0]
[1778452668243,62.14,81891.75,0.0,0.0,0.0,0.0]
[1778452669281,62.14,81891.75,0.0,0.0,0.0,0.0]
[1778452669347,62.14,81890.78,0.0,0.0,0.0,0.0]
[1778452671265,62.14,81899.2,0.0,0.0,0.0,0.0]
[1778452674287,62.14,81909.8,0.0,0.0,0.0,0.0]
[1778452677312,62.14,81885.7,0.0,0.0,0.0,0.0]
[1778452682347,62.14,81898.67,0.0,0.0,0.0,0.0]
[1778452683355,62.14,81907.31,0.0,0.0,0.0,0.0]
[1778452688389,62.14,81929.19,0.0,0.0,0.0,0.0]
[1778452693426,62.14,81935.54,0.0,0.0,0.0,0.0]
[1778452694432,62.14,81943.79,0.0,0.0,0.0,0.0]
[1778452699467,62.14,81949.48,0.0,0.0,0.0,0.0]
[1778452702488,62.14,81931.25,0.0,0.0,0.0,0.0]
[1778452703369,62.14,81931.25,0.0,0.0,0.0,0.0]
[1778452703495,62.14,81911.38,0.0,0.0,0.0,0.0]
[1778452704652,62.14,81911.38,0.0,0.0,0.0,0.0]
[1778452704735,62.14,81907.58,0.0,0.0,0.0,0.0]
[1778452706517,62.14,81916.08,0.0,0.0,0.0,0.0]
[1778452710545,62.14,81905.15,0.0,0.0,0.0,0.0]
[1778452711551,62.14,81909.3,0.0,0.0,0.0,0.0]
[1778452712559,62.14,81894.52,0.0,0.0,0.0,0.0]
[1778452717600,62.14,81889.2,0.0,0.0,0.0,0.0]
[1778452720628,62.14,81901.95,0.0,0.0,0.0,0.0]
[1778452722651,62.14,81888.85,0.0,0.0,0.0,0.0]
[1778452723648,62.14,81898.88,0.0,0.0,0.0,0.0]
[1778452728690,62.14,81897.42,0.0,0.0,0.0,0.0]
[1778452729698,62.14,81888.7,0.0,0.0,0.0,0.0]
[1778452730705,62.14,81880.58,0.0,0.0,0.0,0.0]
[1778452733725,62.14,81890.65,0.0,0.0,0.0,0.0]
[1778452734733,62.14,81903.76,0.0,0.0,0.0,0.0]
[1778452736753,62.14,81891.73,0.0,0.0,0.0,0.0]
[1778452738761,62.14,81883.41,0.0,0.0,0.0,0.0]
[1778452742790,62.14,81893.26,0.0,0.0,0.0,0.0]
[1778452746817,62.14,81915.83,0.0,0.0,0.0,0.0]
[1778452751858,62.14,81903.64,0.0,0.0,0.0,0.0]
[1778452754876,62.14,81893.23,0.0,0.0,0.0,0.0]
[1778452758906,62.14,81902.7,0.0,0.0,0.0,0.0]
[1778452763939,62.14,81913.04,0.0,0.0,0.0,0.0]
[1778452768975,62.14,81913.43,0.0,0.0,0.0,0.0]
[1778452771996,62.14,81912.41,0.0,0.0,0.0,0.0]
[1778452777037,62.14,81900.84,0.0,0.0,0.0,0.0]
[1778452778040,62.14,81892.45,0.0,0.0,0.0,0.0]
[1778452783073,62.14,81889.41,0.0,0.0,0.0,0.0]
[1778452788108,62.14,81889.76,0.0,0.0,0.0,0.0]
[1778452789117,62.14,81899.3,0.0,0.0,0.0,0.0]
[1778452794151,62.14,81900.53,0.0,0.0,0.0,0.0]
[1778452799195,62.14,81904.78,0.0,0.0,0.0,0.0]
[1778452801210,62.14,81914.76,0.0,0.0,0.0,0.0]
[1778452802217,62.14,81926.01,0.0,0.0,0.0,0.0]
[1778452804230,62.14,81935.37,0.0,0.0,0.0,0.0]
[1778452809265,62.14,81940.91,0.0,0.0,0.0,0.0]
[1778452811279,62.14,81950.34,0.0,0.0,0.0,0.0]
[1778452816970,62.14,81948.83,0.0,0.0,0.0,0.0]
[1778452822357,62.14,81958.18,0.0,0.0,0.0,0.0]
[1778452827391,62.14,81963.14,0.0,0.0,0.0,0.0]
[1778452830417,62.14,81953.71,0.0,0.0,0.0,0.0]
[1778452831447,62.14,81950.26,0.0,0.0,0.0,0.0]
[1778452833442,62.14,81964.58,0.0,0.0,0.0,0.0]
[1778452838476,62.14,81961.53,0.0,0.0,0.0,0.0]
[1778452843511,62.14,81962.5,0.0,0.0,0.0,0.0]
[1778452844518,62.14,81949.23,0.0,0.0,0.0,0.0]
[1778452847184,62.14,81933.18,0.0,0.0,0.0,0.0]
[1778452852576,62.14,81935.95,0.0,0.0,0.0,0.0]
[1778452854594,62.14,81923.75,0.0,0.0,0.0,0.0]
[1778452859623,62.14,81919.91,0.0,0.0,0.0,0.0]
[1778452864661,62.14,81914.59,0.0,0.0,0.0,0.0]
[1778452866676,62.14,81899.84,0.0,0.0,0.0,0.0]
[1778452871710,62.14,81895.48,0.0,0.0,0.0,0.0]
[1778452874732,62.14,81881.22,0.0,0.0,0.0,0.0]
[1778452879778,62.14,81879.37,0.0,0.0,0.0,0.0]
[1778452884805,62.14,81867.09,0.0,0.0,0.0,0.0]
[1778452885808,62.14,81858.52,0.0,0.0,0.0,0.0]
[1778452890845,62.14,81853.98,0.0,0.0,0.0,0.0]
[1778452891851,62.14,81852.09,0.0,0.0,0.0,0.0]
[1778452895879,62.14,81862.42,0.0,0.0,0.0,0.0]
[1778452900914,62.14,81871.59,0.0,0.0,0.0,0.0]
[1778452905951,62.14,81867.58,0.0,0.0,0.0,0.0]
[1778452908976,62.14,81879.99,0.0,0.0,0.0,0.0]
[1778452910993,62.14,81893.42,0.0,0.0,0.0,0.0]
[1778452914012,62.14,81885.36,0.0,0.0,0.0,0.0]
[1778452917037,62.14,81895.05,0.0,0.0,0.0,0.0]
[1778452922071,62.14,81897.95,0.0,0.0,0.0,0.0]
[1778452925094,62.14,81887.7,0.0,0.0,0.0,0.0]
[1778452926107,62.14,81896.75,0.0,0.0,0.0,0.0]
[1778452930132,62.14,81912.52,0.0,0.0,0.0,0.0]
[1778452932147,62.14,81902.49,0.0,0.0,0.0,0.0]
[1778452933153,62.14,81894.33,0.0,0.0,0.0,0.0]
[1778452938190,62.14,81895.02,0.0,0.0,0.0,0.0]
[1778452939198,62.14,81870.18,0.0,0.0,0.0,0.0]
[1778452941210,62.14,81862.08,0.0,0.0,0.0,0.0]
[1778452945238,62.14,81851.07,0.0,0.0,0.0,0.0]
[1778452949266,62.14,81859.38,0.0,0.0,0.0,0.0]
[1778452951286,62.14,81860.85,0.0,0.0,0.0,0.0]
[1778452952289,62.14,81850.94,0.0,0.0,0.0,0.0]
[1778452957962,62.14,81849.04,0.0,0.0,0.0,0.0]
[1778452963369,62.14,81851.94,0.0,0.0,0.0,0.0]
[1778452964375,62.14,81862.78,0.0,0.0,0.0,0.0]
[1778452969410,62.14,81859.77,0.0,0.0,0.0,0.0]
[1778452975452,62.14,81862.12,0.0,0.0,0.0,0.0]
[1778452978117,62.14,81838.93,0.0,0.0,0.0,0.0]
[1778452983509,62.14,81836.08,0.0,0.0,0.0,0.0]
[1778452988544,62.14,81832.47,0.0,0.0,0.0,0.0]
[1778452993579,62.14,81843.75,0.0,0.0,0.0,0.0]
[1778452998619,62.14,81836.11,0.0,0.0,0.0,0.0]
[1778453003649,62.14,81836.62,0.0,0.0,0.0,0.0]
[1778453008330,62.14,81848.01,0.0,0.0,0.0,0.0]
[1778453013724,62.14,81842.24,0.0,0.0,0.0,0.0]
[1778453018758,62.14,81837.58,0.0,0.0,0.0,0.0]
[1778453023804,62.14,81838.87,0.0,0.0,0.0,0.0]
[1778453025810,62.14,81847.79,0.0,0.0,0.0,0.0]
[1778453030844,62.14,81846.11,0.0,0.0,0.0,0.0]
[1778453034872,62.14,81861.79,0.0,0.0,0.0,0.0]
[1778453039906,62.14,81855.0,0.0,0.0,0.0,0.0]
[1778453042928,62.14,81863.71,0.0,0.0,0.0,0.0]
[1778453048969,62.14,81859.79,0.0,0.0,0.0,0.0]
[1778453054004,62.14,81860.13,0.0,0.0,0.0,0.0]
[1778453059039,62.14,81859.58,0.0,0.0,0.0,0.0]
[1778453064074,62.14,81859.65,0.0,0.0,0.0,0.0]
[1778453069109,62.14,81860.01,0.0,0.0,0.0,0.0]
[1778453071130,62.14,81859.8,0.0,0.0,0.0,0.0]
[1778453076168,62.14,81856.47,0.0,0.0,0.0,0.0]
[1778453081201,62.14,81863.25,0.0,0.0,0.0,0.0]
[1778453086237,62.14,81855.78,0.0,0.0,0.0,0.0]
[1778453091271,62.14,81855.39,0.0,0.0,0.0,0.0]
[1778453096306,62.14,81864.87,0.0,0.0,0.0,0.0]
[1778453101346,62.14,81867.89,0.0,0.0,0.0,0.0]
[1778453102408,62.14,81879.48,0.0,0.0,0.0,0.0]
[1778453103368,62.14,81892.32,0.0,0.0,0.0,0.0]
[1778453104370,62.14,81901.21,0.0,0.0,0.0,0.0]
[1778453106387,62.14,81890.64,0.0,0.0,0.0,0.0]
[1778453110412,62.14,81899.28,0.0,0.0,0.0,0.0]
[1778453115444,62.14,81899.0,0.0,0.0,0.0,0.0]
[1778453120479,62.14,81901.89,0.0,0.0,0.0,0.0]
[1778453125516,62.14,81906.36,0.0,0.0,0.0,0.0]
[1778453127528,62.14,81892.24,0.0,0.0,0.0,0.0]
[1778453131555,62.14,81894.67,0.0,0.0,0.0,0.0]
[1778453136592,62.14,81894.11,0.0,0.0,0.0,0.0]
[1778453138606,62.14,81906.03,0.0,0.0,0.0,0.0]
[1778453143640,62.14,81910.16,0.0,0.0,0.0,0.0]
[1778453147673,62.14,81925.56,0.0,0.0,0.0,0.0]
[1778453149332,62.14,81903.72,0.0,0.0,0.0,0.0]
[1778453154717,62.14,81900.3,0.0,0.0,0.0,0.0]
[1778453159753,62.14,81899.46,0.0,0.0,0.0,0.0]
[1778453164789,62.14,81900.19,0.0,0.0,0.0,0.0]
[1778453169473,62.14,81880.02,0.0,0.0,0.0,0.0]
[1778453174860,62.14,81873.22,0.0,0.0,0.0,0.0]
[1778453179895,62.14,81866.61,0.0,0.0,0.0,0.0]
[1778453184933,62.14,81879.2,0.0,0.0,0.0,0.0]
[1778453187955,62.14,81868.33,0.0,0.0,0.0,0.0]
[1778453192990,62.14,81856.31,0.0,0.0,0.0,0.0]
[1778453198026,62.14,81859.21,0.0,0.0,0.0,0.0]
[1778453203061,62.14,81856.02,0.0,0.0,0.0,0.0]
[1778453208098,62.14,81860.91,0.0,0.0,0.0,0.0]
[1778453213134,62.14,81861.73,0.0,0.0,0.0,0.0]
[1778453216155,62.14,81878.71,0.0,0.0,0.0,0.0]
[1778453221198,62.14,81879.28,0.0,0.0,0.0,0.0]
[1778453223209,62.14,81864.99,0.0,0.0,0.0,0.0]
[1778453228243,62.14,81862.96,0.0,0.0,0.0,0.0]
[1778453233280,62.14,81860.52,0.0,0.0,0.0,0.0]
[1778453238314,62.14,81851.34,0.0,0.0,0.0,0.0]
[1778453242344,62.14,81840.07,0.0,0.0,0.0,0.0]
[1778453244357,62.14,81830.89,0.0,0.0,0.0,0.0]
[1778453248394,62.14,81865.61,0.0,0.0,0.0,0.0]
[1778453251416,62.14,81870.66,0.0,0.0,0.0,0.0]
[1778453256449,62.14,81872.22,0.0,0.0,0.0,0.0]
[1778453261485,62.14,81879.73,0.0,0.0,0.0,0.0]
[1778453266519,62.14,81881.94,0.0,0.0,0.0,0.0]
[1778453271554,62.14,81881.72,0.0,0.0,0.0,0.0]
[1778453276590,62.14,81881.04,0.0,0.0,0.0,0.0]
[1778453281628,62.14,81883.36,0.0,0.0,0.0,0.0]
[1778453284651,62.14,81906.12,0.0,0.0,0.0,0.0]
[1778453286676,62.14,81885.06,0.0,0.0,0.0,0.0]
[1778453291700,62.14,81886.76,0.0,0.0,0.0,0.0]
[1778453296734,62.14,81886.68,0.0,0.0,0.0,0.0]
[1778453299754,62.14,81894.85,0.0,0.0,0.0,0.0]
[1778453304789,62.14,81893.09,0.0,0.0,0.0,0.0]
[1778453310475,62.14,81891.65,0.0,0.0,0.0,0.0]
[1778453311838,62.14,81890.5,0.0,0.0,0.0,0.0]
[1778453313853,62.14,81878.27,0.0,0.0,0.0,0.0]
[1778453317880,62.14,81869.6,0.0,0.0,0.0,0.0]
[1778453321908,62.14,81881.83,0.0,0.0,0.0,0.0]
[1778453326943,62.14,81884.38,0.0,0.0,0.0,0.0]
[1778453328958,62.14,81894.21,0.0,0.0,0.0,0.0]
[1778453330618,62.14,81903.52,0.0,0.0,0.0,0.0]
[1778453333992,62.14,81912.58,0.0,0.0,0.0,0.0]
[1778453339030,62.14,81913.65,0.0,0.0,0.0,0.0]
[1778453342052,62.14,81905.54,0.0,0.0,0.0,0.0]
[1778453347088,62.14,81909.56,0.0,0.0,0.0,0.0]
[1778453352123,62.14,81918.81,0.0,0.0,0.0,0.0]
[1778453357160,62.14,81919.22,0.0,0.0,0.0,0.0]
[1778453359172,62.14,81906.75,0.0,0.0,0.0,0.0]
[1778453364207,62.14,81905.01,0.0,0.0,0.0,0.0]
[1778453369241,62.14,81904.56,0.0,0.0,0.0,0.0]
[1778453371260,62.14,81903.82,0.0,0.0,0.0,0.0]
[1778453376297,62.14,81913.63,0.0,0.0,0.0,0.0]
[1778453381331,62.14,81909.15,0.0,0.0,0.0,0.0]
[1778453383345,62.14,81921.68,0.0,0.0,0.0,0.0]
[1778453388380,62.14,81926.2,0.0,0.0,0.0,0.0]
[1778453390396,62.14,81935.49,0.0,0.0,0.0,0.0]
[1778453395431,62.14,81945.95,0.0,0.0,0.0,0.0]
[1778453397444,62.14,81956.54,0.0,0.0,0.0,0.0]
[1778453398452,62.14,81974.48,0.0,0.0,0.0,0.0]
[1778453401472,62.14,81964.24,0.0,0.0,0.0,0.0]
[1778453406506,62.14,81969.12,0.0,0.0,0.0,0.0]
[1778453408524,62.14,81980.66,0.0,0.0,0.0,0.0]
[1778453409530,62.14,81990.1,0.0,0.0,0.0,0.0]
[1778453414577,62.14,81981.9,0.0,0.0,0.0,0.0]
[1778453419611,62.14,81984.16,0.0,0.0,0.0,0.0]
[1778453424647,62.14,81981.24,0.0,0.0,0.0,0.0]
[1778453425670,62.14,81964.87,0.0,0.0,0.0,0.0]
[1778453426664,62.14,81947.55,0.0,0.0,0.0,0.0]
[1778453427674,62.14,81937.33,0.0,0.0,0.0,0.0]
[1778453431699,62.14,81934.12,0.0,0.0,0.0,0.0]
[1778453436732,62.14,81932.43,0.0,0.0,0.0,0.0]
[1778453438747,62.14,81922.36,0.0,0.0,0.0,0.0]
[1778453442779,62.14,81914.22,0.0,0.0,0.0,0.0]
[1778453444793,62.14,81903.29,0.0,0.0,0.0,0.0]
[1778453449830,62.14,81908.33,0.0,0.0,0.0,0.0]
[1778453451848,62.14,81918.41,0.0,0.0,0.0,0.0]
[1778453456879,62.14,81918.41,0.0,0.0,0.0,0.0]
[1778453461922,62.14,81923.58,0.0,0.0,0.0,0.0]
[1778453466947,62.14,81913.1,0.0,0.0,0.0,0.0]
[1778453471993,62.14,81906.68,0.0,0.0,0.0,0.0]
[1778453472991,62.14,81895.45,0.0,0.0,0.0,0.0]
[1778453475037,62.14,81887.12,0.0,0.0,0.0,0.0]
[1778453480049,62.14,81883.17,0.0,0.0,0.0,0.0]
[1778453483090,62.14,81873.3,0.0,0.0,0.0,0.0]
[1778453484079,62.14,81859.9,0.0,0.0,0.0,0.0]
[1778453485084,62.14,81851.23,0.0,0.0,0.0,0.0]
[1778453490119,62.14,81832.39,0.0,0.0,0.0,0.0]
[1778453495154,62.14,81822.96,0.0,0.0,0.0,0.0]
[1778453497167,62.14,81807.98,0.0,0.0,0.0,0.0]
[1778453500188,62.14,81826.68,0.0,0.0,0.0,0.0]
[1778453505228,62.14,81820.48,0.0,0.0,0.0,0.0]
[1778453510263,62.14,81829.63,0.0,0.0,0.0,0.0]
[1778453515297,62.14,81826.48,0.0,0.0,0.0,0.0]
[1778453520332,62.14,81826.44,0.0,0.0,0.0,0.0]
[1778453523353,62.14,81844.93,0.0,0.0,0.0,0.0]
[1778453528390,62.14,81843.79,0.0,0.0,0.0,0.0]
[1778453529396,62.14,81852.16,0.0,0.0,0.0,0.0]
[1778453533423,62.14,81862.1,0.0,0.0,0.0,0.0]
[1778453538458,62.14,81865.89,0.0,0.0,0.0,0.0]
[1778453543494,62.14,81875.72,0.0,0.0,0.0,0.0]
[1778453545508,62.14,81884.15,0.0,0.0,0.0,0.0]
[1778453547522,62.14,81894.75,0.0,0.0,0.0,0.0]
[1778453549537,62.14,81906.68,0.0,0.0,0.0,0.0]
[1778453551552,62.14,81905.69,0.0,0.0,0.0,0.0]
[1778453552558,62.14,81915.27,0.0,0.0,0.0,0.0]
[1778453554572,62.14,81902.59,0.0,0.0,0.0,0.0]
[1778453559607,62.14,81904.9,0.0,0.0,0.0,0.0]
[1778453563635,62.14,81917.52,0.0,0.0,0.0,0.0]
[1778453568670,62.14,81919.38,0.0,0.0,0.0,0.0]
[1778453573706,62.14,81913.78,0.0,0.0,0.0,0.0]
[1778453574715,62.14,81922.37,0.0,0.0,0.0,0.0]
[1778453576726,62.14,81930.73,0.0,0.0,0.0,0.0]
[1778453581761,62.14,81937.94,0.0,0.0,0.0,0.0]
[1778453586801,62.14,81961.7,0.0,0.0,0.0,0.0]
[1778453588812,62.14,81979.89,0.0,0.0,0.0,0.0]
[1778453590825,62.14,81991.09,0.0,0.0,0.0,0.0]
[1778453593850,62.14,82004.42,0.0,0.0,0.0,0.0]
[1778453595862,62.14,81995.07,0.0,0.0,0.0,0.0]
[1778453596868,62.14,82004.45,0.0,0.0,0.0,0.0]
[1778453600899,62.14,82016.62,0.0,0.0,0.0,0.0]
[1778453602911,62.14,81996.17,0.0,0.0,0.0,0.0]
[1778453607946,62.14,81991.54,0.0,0.0,0.0,0.0]
[1778453610971,62.14,82000.7,0.0,0.0,0.0,0.0]
[1778453611974,62.14,82000.92,0.0,0.0,0.0,0.0]
[1778453617009,62.14,82000.76,0.0,0.0,0.0,0.0]
[1778453621038,62.14,82013.28,0.0,0.0,0.0,0.0]
[1778453623052,62.14,82024.1,0.0,0.0,0.0,0.0]
[1778453628087,62.14,82020.85,0.0,0.0,0.0,0.0]
[1778453633125,62.14,82022.25,0.0,0.0,0.0,0.0]
[1778453635137,62.14,82044.03,0.0,0.0,0.0,0.0]
[1778453636144,62.14,82060.35,0.0,0.0,0.0,0.0]
[1778453640171,62.14,82068.5,0.0,0.0,0.0,0.0]
[1778453642189,62.14,82058.6,0.0,0.0,0.0,0.0]
[1778453647224,62.14,82051.61,0.0,0.0,0.0,0.0]
[1778453651253,62.14,82031.57,0.0,0.0,0.0,0.0]
[1778453652260,62.14,82019.61,0.0,0.0,0.0,0.0]
[1778453658003,62.14,82024.91,0.0,0.0,0.0,0.0]
[1778453661322,62.14,82012.43,0.0,0.0,0.0,0.0]
[1778453666358,62.14,82010.32,0.0,0.0,0.0,0.0]
[1778453671396,62.14,82003.8,0.0,0.0,0.0,0.0]
[1778453676432,62.14,82018.52,0.0,0.0,0.0,0.0]
[1778453681466,62.14,82016.62,0.0,0.0,0.0,0.0]
[1778453684487,62.14,82031.41,0.0,0.0,0.0,0.0]
[1778453689522,62.14,82029.92,0.0,0.0,0.0,0.0]
[1778453690530,62.14,82021.76,0.0,0.0,0.0,0.0]
[1778453692544,62.14,82007.3,0.0,0.0,0.0,0.0]
[1778453694558,62.14,82015.31,0.0,0.0,0.0,0.0]
[1778453699592,62.14,82012.68,0.0,0.0,0.0,0.0]
[1778453705635,62.14,82012.26,0.0,0.0,0.0,0.0]
[1778453710673,62.14,82018.01,0.0,0.0,0.0,0.0]
[1778453713693,62.14,82026.21,0.0,0.0,0.0,0.0]
[1778453718725,62.14,82027.53,0.0,0.0,0.0,0.0]
[1778453723762,62.14,82028.8,0.0,0.0,0.0,0.0]
[1778453725774,62.14,82039.3,0.0,0.0,0.0,0.0]
[1778453727788,62.14,82054.34,0.0,0.0,0.0,0.0]
[1778453731816,62.14,82055.27,0.0,0.0,0.0,0.0]
[1778453736852,62.14,82063.05,0.0,0.0,0.0,0.0]
[1778453740880,62.14,82072.01,0.0,0.0,0.0,0.0]
[1778453745918,62.14,82084.61,0.0,0.0,0.0,0.0]
[1778453747934,62.14,82093.74,0.0,0.0,0.0,0.0]
[1778453748939,62.14,82106.54,0.0,0.0,0.0,0.0]
[1778453749963,62.14,82117.89,0.0,0.0,0.0,0.0]
[1778453750957,62.14,82131.66,0.0,0.0,0.0,0.0]
[1778453755991,62.14,82121.83,0.0,0.0,0.0,0.0]
[1778453756997,62.14,82104.72,0.0,0.0,0.0,0.0]
[1778453762035,62.14,82110.71,0.0,0.0,0.0,0.0]
[1778453763042,62.14,82097.54,0.0,0.0,0.0,0.0]
[1778453764052,62.14,82081.24,0.0,0.0,0.0,0.0]
[1778453765057,62.14,82071.67,0.0,0.0,0.0,0.0]
[1778453766068,62.14,82062.29,0.0,0.0,0.0,0.0]
[1778453770093,62.14,82073.98,0.0,0.0,0.0,0.0]
[1778453771104,62.14,82083.41,0.0,0.0,0.0,0.0]
[1778453776134,62.14,82085.2,0.0,0.0,0.0,0.0]
[1778453777142,62.14,82075.95,0.0,0.0,0.0,0.0]
[1778453780162,62.14,82067.9,0.0,0.0,0.0,0.0]
[1778453782193,62.14,82054.82,0.0,0.0,0.0,0.0]
[1778453783188,62.14,82029.0,0.0,0.0,0.0,0.0]
[1778453788226,62.14,82028.86,0.0,0.0,0.0,0.0]
[1778453791246,62.14,82029.58,0.0,0.0,0.0,0.0]
[1778453792255,62.14,82040.63,0.0,0.0,0.0,0.0]
[1778453796282,62.14,82049.25,0.0,0.0,0.0,0.0]
[1778453798297,62.14,82060.08,0.0,0.0,0.0,0.0]
[1778453801319,62.14,82072.04,0.0,0.0,0.0,0.0]
[1778453806355,62.14,82069.11,0.0,0.0,0.0,0.0]
[1778453811389,62.14,82069.95,0.0,0.0,0.0,0.0]
[1778453814418,62.14,82081.81,0.0,0.0,0.0,0.0]
[1778453815418,62.14,82100.64,0.0,0.0,0.0,0.0]
[1778453816426,62.14,82130.85,0.0,0.0,0.0,0.0]
[1778453818440,62.14,82140.57,0.0,0.0,0.0,0.0]
[1778453823477,62.14,82126.09,0.0,0.0,0.0,0.0]
[1778453824483,62.14,82116.46,0.0,0.0,0.0,0.0]
[1778453826495,62.14,82128.46,0.0,0.0,0.0,0.0]
[1778453831532,62.14,82124.94,0.0,0.0,0.0,0.0]
[1778453833546,62.14,82115.91,0.0,0.0,0.0,0.0]
[1778453836578,62.14,82105.77,0.0,0.0,0.0,0.0]
[1778453841610,62.14,82101.24,0.0,0.0,0.0,0.0]
[1778453843627,62.14,82086.99,0.0,0.0,0.0,0.0]
[1778453845640,62.14,82075.89,0.0,0.0,0.0,0.0]
[1778453850673,62.14,82075.53,0.0,0.0,0.0,0.0]
[1778453851695,62.14,82075.5,0.0,0.0,0.0,0.0]
[1778453852687,62.14,82063.21,0.0,0.0,0.0,0.0]
[1778453857733,62.14,82050.17,0.0,0.0,0.0,0.0]
[1778453859486,62.14,82028.71,0.0,0.0,0.0,0.0]
[1778453864782,62.14,82033.15,0.0,0.0,0.0,0.0]
[1778453868812,62.14,82024.01,0.0,0.0,0.0,0.0]
[1778453870824,62.14,82036.71,0.0,0.0,0.0,0.0]
[1778453875865,62.14,82038.6,0.0,0.0,0.0,0.0]
[1778453877879,62.14,82047.0,0.0,0.0,0.0,0.0]
[1778453882951,62.14,82043.59,0.0,0.0,0.0,0.0]
[1778453884947,62.14,82051.68,0.0,0.0,0.0,0.0]
[1778453885955,62.14,82043.46,0.0,0.0,0.0,0.0]
[1778453890991,62.14,82034.17,0.0,0.0,0.0,0.0]
[1778453894010,62.14,82020.66,0.0,0.0,0.0,0.0]
[1778453897031,62.14,82008.36,0.0,0.0,0.0,0.0]
[1778453901059,62.14,82020.03,0.0,0.0,0.0,0.0]
[1778453904081,62.14,82012.06,0.0,0.0,0.0,0.0]
[1778453909114,62.14,82009.2,0.0,0.0,0.0,0.0]
[1778453911131,62.14,82012.68,0.0,0.0,0.0,0.0]
[1778453916165,62.14,82011.09,0.0,0.0,0.0,0.0]
[1778453921200,62.14,82011.24,0.0,0.0,0.0,0.0]
[1778453926243,62.14,82006.96,0.0,0.0,0.0,0.0]
[1778453930264,62.14,82019.43,0.0,0.0,0.0,0.0]
[1778453935300,62.14,82016.93,0.0,0.0,0.0,0.0]
[1778453939327,62.14,82006.35,0.0,0.0,0.0,0.0]
[1778453942350,62.14,82016.46,0.0,0.0,0.0,0.0]
[1778453947384,62.14,82013.54,0.0,0.0,0.0,0.0]
[1778453952419,62.14,82014.15,0.0,0.0,0.0,0.0]
[1778453956448,62.14,82005.93,0.0,0.0,0.0,0.0]
[1778453961484,62.14,81987.12,0.0,0.0,0.0,0.0]
[1778453966518,62.14,81981.61,0.0,0.0,0.0,0.0]
[1778453971554,62.14,81992.92,0.0,0.0,0.0,0.0]
[1778453976591,62.14,81992.01,0.0,0.0,0.0,0.0]
[1778453978604,62.14,81980.72,0.0,0.0,0.0,0.0]
[1778453984648,62.14,81974.29,0.0,0.0,0.0,0.0]
[1778453985655,62.14,81961.48,0.0,0.0,0.0,0.0]
[1778453990415,62.14,82005.44,0.0,0.0,0.0,0.0]
[1778453995726,62.14,82013.89,0.0,0.0,0.0,0.0]
[1778454000487,62.14,82023.05,0.0,0.0,0.0,0.0]
[1778454002821,62.14,82049.22,0.0,0.0,0.0,0.0]
[1778454003802,62.14,82057.1,0.0,0.0,0.0,0.0]
[1778454005498,62.14,82057.1,0.0,0.0,0.0,0.0]
[1778454005553,62.14,82102.55,0.0,0.0,0.0,0.0]
[1778454007862,62.14,82144.16,0.0,0.0,0.0,0.0]
[1778454007870,62.14,82211.21,0.0,0.0,0.0,0.0]
[1778454010576,62.14,82231.7,0.0,0.0,0.0,0.0]
[1778454012879,62.14,82239.87,0.0,0.0,0.0,0.0]
[1778454016982,62.14,82241.48,0.0,0.0,0.0,0.0]
[1778454017019,62.14,82190.49,0.0,0.0,0.0,0.0]
[1778454017862,62.14,82190.49,0.0,0.0,0.0,0.0]
[1778454017946,62.14,82180.96,0.0,0.0,0.0,0.0]
[1778454020666,62.14,82152.51,0.0,0.0,0.0,0.0]
[1778454021950,62.14,82137.88,0.0,0.0,0.0,0.0]
[1778454022964,62.14,82126.75,0.0,0.0,0.0,0.0]
[1778454025982,62.14,82112.46,0.0,0.0,0.0,0.0]
[1778454026987,62.14,82101.62,0.0,0.0,0.0,0.0]
[1778454030022,62.14,82091.34,0.0,0.0,0.0,0.0]
[1778454031018,62.14,82089.26,0.0,0.0,0.0,0.0]
[1778454034082,62.14,82073.81,0.0,0.0,0.0,0.0]
[1778454035090,62.14,82063.05,0.0,0.0,0.0,0.0]
[1778454037127,62.14,82099.9,0.0,0.0,0.0,0.0]
[1778454038134,62.14,82112.6,0.0,0.0,0.0,0.0]
[1778454039141,62.14,82104.59,0.0,0.0,0.0,0.0]
[1778454041158,62.14,82121.84,0.0,0.0,0.0,0.0]
[1778454046254,62.14,82158.66,0.0,0.0,0.0,0.0]
[1778454048233,62.14,82186.59,0.0,0.0,0.0,0.0]
[1778454052259,62.14,82166.85,0.0,0.0,0.0,0.0]
[1778454053278,62.14,82180.54,0.0,0.0,0.0,0.0]
[1778454055295,62.14,82196.32,0.0,0.0,0.0,0.0]
[1778454057302,62.14,82211.51,0.0,0.0,0.0,0.0]
[1778454058309,62.14,82189.92,0.0,0.0,0.0,0.0]
[1778454062338,62.14,82179.68,0.0,0.0,0.0,0.0]
[1778454065361,62.14,82197.73,0.0,0.0,0.0,0.0]
[1778454067376,62.14,82209.1,0.0,0.0,0.0,0.0]
[1778454069389,62.14,82190.76,0.0,0.0,0.0,0.0]
[1778454070398,62.14,82173.46,0.0,0.0,0.0,0.0]
[1778454074424,62.14,82165.5,0.0,0.0,0.0,0.0]
[1778454079460,62.14,82145.63,0.0,0.0,0.0,0.0]
[1778454084495,62.14,82123.67,0.0,0.0,0.0,0.0]
[1778454085502,62.14,82111.84,0.0,0.0,0.0,0.0]
[1778454087516,62.14,82102.55,0.0,0.0,0.0,0.0]
[1778454090538,62.14,82120.49,0.0,0.0,0.0,0.0]
[1778454091547,62.14,82127.58,0.0,0.0,0.0,0.0]
[1778454093559,62.14,82144.24,0.0,0.0,0.0,0.0]
[1778454094566,62.14,82154.47,0.0,0.0,0.0,0.0]
[1778454099602,62.14,82152.79,0.0,0.0,0.0,0.0]
[1778454103631,62.14,82162.55,0.0,0.0,0.0,0.0]
[1778454108667,62.14,82170.07,0.0,0.0,0.0,0.0]
[1778454112695,62.14,82185.77,0.0,0.0,0.0,0.0]
[1778454113701,62.14,82195.39,0.0,0.0,0.0,0.0]
[1778454118738,62.14,82195.93,0.0,0.0,0.0,0.0]
[1778454123772,62.14,82195.32,0.0,0.0,0.0,0.0]
[1778454127803,62.14,82221.84,0.0,0.0,0.0,0.0]
[1778454129876,62.14,82231.6,0.0,0.0,0.0,0.0]
[1778454131220,62.14,82231.6,0.0,0.0,0.0,0.0]
[1778454131283,62.14,82274.87,0.0,0.0,0.0,0.0]
[1778454133162,62.14,82274.87,0.0,0.0,0.0,0.0]
[1778454133238,62.14,82349.71,0.0,0.0,0.0,0.0]
[1778454134923,62.14,82360.54,0.0,0.0,0.0,0.0]
[1778454135929,62.14,82346.28,0.0,0.0,0.0,0.0]
[1778454137947,62.14,82334.62,0.0,0.0,0.0,0.0]
[1778454138960,62.14,82319.95,0.0,0.0,0.0,0.0]
[1778454139972,62.14,82306.89,0.0,0.0,0.0,0.0]
[1778454141618,62.14,82296.6,0.0,0.0,0.0,0.0]
[1778454146019,62.14,82332.42,0.0,0.0,0.0,0.0]
[1778454147030,62.14,82352.96,0.0,0.0,0.0,0.0]
[1778454150047,62.14,82342.74,0.0,0.0,0.0,0.0]
[1778454151690,62.14,82339.74,0.0,0.0,0.0,0.0]
[1778454154083,62.14,82300.23,0.0,0.0,0.0,0.0]
[1778454155086,62.14,82291.94,0.0,0.0,0.0,0.0]
[1778454159115,62.14,82303.15,0.0,0.0,0.0,0.0]
[1778454164149,62.14,82296.04,0.0,0.0,0.0,0.0]
[1778454166165,62.14,82277.42,0.0,0.0,0.0,0.0]
[1778454167172,62.14,82267.81,0.0,0.0,0.0,0.0]
[1778454171833,62.14,82257.51,0.0,0.0,0.0,0.0]
[1778454174247,62.14,82266.59,0.0,0.0,0.0,0.0]
[1778454175560,62.14,82266.59,0.0,0.0,0.0,0.0]
[1778454175640,62.14,82315.3,0.0,0.0,0.0,0.0]
[1778454175953,62.14,82315.3,0.0,0.0,0.0,0.0]
[1778454176238,62.14,82315.3,0.0,0.0,0.0,0.0]
[1778454177244,62.14,82332.14,0.0,0.0,0.0,0.0]
[1778454179257,62.14,82340.73,0.0,0.0,0.0,0.0]
[1778454183290,62.14,82326.54,0.0,0.0,0.0,0.0]
[1778454187081,62.14,82325.24,0.0,0.0,0.0,0.0]
[1778454187316,62.14,82322.44,0.0,0.0,0.0,0.0]
[1778454192354,62.14,82290.44,0.0,0.0,0.0,0.0]
[1778454197390,62.14,82305.15,0.0,0.0,0.0,0.0]
[1778454199300,62.14,82303.76,0.0,0.0,0.0,0.0]
[1778454199408,62.14,82297.51,0.0,0.0,0.0,0.0]
[1778454204451,62.14,82299.56,0.0,0.0,0.0,0.0]
[1778454206312,62.14,82304.8,0.0,0.0,0.0,0.0]
[1778454206464,62.14,82317.04,0.0,0.0,0.0,0.0]
[1778454211504,62.14,82311.11,0.0,0.0,0.0,0.0]
[1778454212347,62.14,82311.11,0.0,0.0,0.0,0.0]
[1778454212511,62.14,82305.83,0.0,0.0,0.0,0.0]
[1778454217545,62.14,82299.48,0.0,0.0,0.0,0.0]
[1778454222583,62.14,82296.46,0.0,0.0,0.0,0.0]
[1778454226613,62.14,82276.83,0.0,0.0,0.0,0.0]
[1778454227626,62.14,82249.28,0.0,0.0,0.0,0.0]
[1778454229634,62.14,82230.42,0.0,0.0,0.0,0.0]
[1778454233663,62.14,82216.88,0.0,0.0,0.0,0.0]
[1778454234669,62.14,82205.49,0.0,0.0,0.0,0.0]
[1778454237690,62.14,82214.2,0.0,0.0,0.0,0.0]
[1778454242728,62.14,82217.04,0.0,0.0,0.0,0.0]
[1778454244744,62.14,82230.35,0.0,0.0,0.0,0.0]
[1778454247327,62.14,82229.83,0.0,0.0,0.0,0.0]
[1778454247932,62.14,82229.83,0.0,0.0,0.0,0.0]
[1778454253810,62.14,82221.77,0.0,0.0,0.0,0.0]
[1778454255825,62.14,82211.47,0.0,0.0,0.0,0.0]
[1778454256860,62.14,82211.47,0.0,0.0,0.0,0.0]
[1778454256923,62.14,82210.1,0.0,0.0,0.0,0.0]
[1778454261862,62.14,82196.37,0.0,0.0,0.0,0.0]
[1778454261904,62.14,82215.62,0.0,0.0,0.0,0.0]
[1778454266909,62.14,82218.98,0.0,0.0,0.0,0.0]
[1778454271946,62.14,82233.85,0.0,0.0,0.0,0.0]
[1778454276987,62.14,82232.46,0.0,0.0,0.0,0.0]
[1778454277993,62.14,82211.57,0.0,0.0,0.0,0.0]
[1778454280017,62.14,82219.71,0.0,0.0,0.0,0.0]
[1778454281014,62.14,82231.2,0.0,0.0,0.0,0.0]
[1778454284035,62.14,82241.33,0.0,0.0,0.0,0.0]
[1778454288063,62.14,82252.25,0.0,0.0,0.0,0.0]
[1778454289069,62.14,82242.67,0.0,0.0,0.0,0.0]
[1778454294104,62.14,82241.58,0.0,0.0,0.0,0.0]
[1778454297135,62.14,82228.89,0.0,0.0,0.0,0.0]
[1778454298141,62.14,82216.41,0.0,0.0,0.0,0.0]
[1778454302807,62.14,82233.31,0.0,0.0,0.0,0.0]
[1778454304183,62.14,82242.24,0.0,0.0,0.0,0.0]
[1778454309219,62.14,82254.36,0.0,0.0,0.0,0.0]
[1778454312876,62.14,82268.99,0.0,0.0,0.0,0.0]
[1778454315261,62.14,82255.67,0.0,0.0,0.0,0.0]
[1778454316267,62.14,82247.05,0.0,0.0,0.0,0.0]
[1778454321305,62.14,82257.1,0.0,0.0,0.0,0.0]
[1778454324323,62.14,82265.78,0.0,0.0,0.0,0.0]
[1778454327344,62.14,82278.77,0.0,0.0,0.0,0.0]
[1778454330365,62.14,82270.52,0.0,0.0,0.0,0.0]
[1778454331372,62.14,82268.72,0.0,0.0,0.0,0.0]
[1778454336407,62.14,82273.63,0.0,0.0,0.0,0.0]
[1778454338438,62.14,82284.58,0.0,0.0,0.0,0.0]
[1778454339429,62.14,82292.94,0.0,0.0,0.0,0.0]
[1778454340437,62.14,82306.4,0.0,0.0,0.0,0.0]
[1778454343093,62.14,82331.36,0.0,0.0,0.0,0.0]
[1778454344465,62.14,82323.37,0.0,0.0,0.0,0.0]
[1778454349504,62.14,82319.6,0.0,0.0,0.0,0.0]
[1778454351515,62.14,82308.38,0.0,0.0,0.0,0.0]
[1778454353163,62.14,82299.46,0.0,0.0,0.0,0.0]
[1778454355553,62.14,82285.6,0.0,0.0,0.0,0.0]
[1778454357567,62.14,82276.22,0.0,0.0,0.0,0.0]
[1778454362603,62.14,82281.38,0.0,0.0,0.0,0.0]
[1778454364615,62.14,82291.27,0.0,0.0,0.0,0.0]
[1778454366630,62.14,82303.44,0.0,0.0,0.0,0.0]
[1778454369651,62.14,82313.93,0.0,0.0,0.0,0.0]
[1778454372717,62.14,82326.78,0.0,0.0,0.0,0.0]
[1778454373690,62.14,82336.92,0.0,0.0,0.0,0.0]
[1778454374693,62.14,82347.95,0.0,0.0,0.0,0.0]
[1778454376708,62.14,82338.74,0.0,0.0,0.0,0.0]
[1778454377724,62.14,82328.26,0.0,0.0,0.0,0.0]
[1778454381752,62.14,82319.71,0.0,0.0,0.0,0.0]
[1778454382760,62.14,82331.37,0.0,0.0,0.0,0.0]
[1778454386792,62.14,82321.94,0.0,0.0,0.0,0.0]
[1778454388806,62.14,82309.79,0.0,0.0,0.0,0.0]
[1778454391827,62.14,82312.97,0.0,0.0,0.0,0.0]
[1778454396864,62.14,82307.17,0.0,0.0,0.0,0.0]
[1778454401898,62.14,82305.86,0.0,0.0,0.0,0.0]
[1778454402904,62.14,82297.65,0.0,0.0,0.0,0.0]
[1778454403912,62.14,82278.2,0.0,0.0,0.0,0.0]
[1778454406933,62.14,82269.48,0.0,0.0,0.0,0.0]
[1778454411969,62.14,82261.55,0.0,0.0,0.0,0.0]
[1778454413983,62.14,82250.68,0.0,0.0,0.0,0.0]
[1778454419018,62.14,82241.78,0.0,0.0,0.0,0.0]
[1778454424059,62.14,82245.23,0.0,0.0,0.0,0.0]
[1778454425065,62.14,82232.82,0.0,0.0,0.0,0.0]
[1778454427080,62.14,82222.0,0.0,0.0,0.0,0.0]
[1778454432118,62.14,82223.24,0.0,0.0,0.0,0.0]
[1778454435135,62.14,82212.99,0.0,0.0,0.0,0.0]
[1778454436143,62.14,82204.97,0.0,0.0,0.0,0.0]
[1778454441177,62.14,82205.94,0.0,0.0,0.0,0.0]
[1778454443192,62.14,82217.13,0.0,0.0,0.0,0.0]
[1778454448239,62.14,82206.22,0.0,0.0,0.0,0.0]
[1778454451247,62.14,82208.25,0.0,0.0,0.0,0.0]
[1778454451960,62.14,82208.25,0.0,0.0,0.0,0.0]
[1778454452254,62.14,82210.72,0.0,0.0,0.0,0.0]
[1778454457289,62.14,82232.89,0.0,0.0,0.0,0.0]
[1778454458104,62.14,82232.89,0.0,0.0,0.0,0.0]
[1778454458296,62.14,82234.97,0.0,0.0,0.0,0.0]
[1778454461318,62.14,82226.28,0.0,0.0,0.0,0.0]
[1778454462324,62.14,82215.85,0.0,0.0,0.0,0.0]
[1778454467359,62.14,82212.56,0.0,0.0,0.0,0.0]
[1778454472394,62.14,82212.85,0.0,0.0,0.0,0.0]
[1778454475416,62.14,82223.39,0.0,0.0,0.0,0.0]
[1778454480450,62.14,82225.19,0.0,0.0,0.0,0.0]
[1778454481457,62.14,82233.75,0.0,0.0,0.0,0.0]
[1778454486494,62.14,82237.15,0.0,0.0,0.0,0.0]
[1778454487508,62.14,82249.67,0.0,0.0,0.0,0.0]
[1778454488506,62.14,82265.23,0.0,0.0,0.0,0.0]
[1778454489514,62.14,82275.27,0.0,0.0,0.0,0.0]
[1778454491537,62.14,82289.92,0.0,0.0,0.0,0.0]
[1778454496562,62.14,82289.72,0.0,0.0,0.0,0.0]
[1778454499584,62.14,82302.41,0.0,0.0,0.0,0.0]
[1778454504618,62.14,82305.36,0.0,0.0,0.0,0.0]
[1778454508646,62.14,82314.25,0.0,0.0,0.0,0.0]
[1778454509654,62.14,82330.16,0.0,0.0,0.0,0.0]
[1778454510666,62.14,82343.69,0.0,0.0,0.0,0.0]
[1778454511671,62.14,82342.34,0.0,0.0,0.0,0.0]
[1778454512675,62.14,82330.31,0.0,0.0,0.0,0.0]
[1778454515695,62.14,82319.08,0.0,0.0,0.0,0.0]
[1778454517574,62.14,82312.51,0.0,0.0,0.0,0.0]
[1778454517715,62.14,82308.04,0.0,0.0,0.0,0.0]
[1778454518676,62.14,82308.04,0.0,0.0,0.0,0.0]
[1778454518771,62.14,82289.51,0.0,0.0,0.0,0.0]
[1778454522749,62.14,82299.3,0.0,0.0,0.0,0.0]
[1778454527784,62.14,82295.0,0.0,0.0,0.0,0.0]
[1778454531812,62.14,82285.29,0.0,0.0,0.0,0.0]
[1778454534836,62.14,82276.59,0.0,0.0,0.0,0.0]
[1778454539872,62.14,82289.33,0.0,0.0,0.0,0.0]
[1778454544908,62.14,82289.95,0.0,0.0,0.0,0.0]
[1778454547928,62.14,82299.65,0.0,0.0,0.0,0.0]
[1778454549943,62.14,82284.6,0.0,0.0,0.0,0.0]
[1778454550949,62.14,82271.39,0.0,0.0,0.0,0.0]
[1778454555987,62.14,82266.26,0.0,0.0,0.0,0.0]
[1778454561020,62.14,82270.32,0.0,0.0,0.0,0.0]
[1778454564052,62.14,82278.64,0.0,0.0,0.0,0.0]
[1778454569089,62.14,82283.27,0.0,0.0,0.0,0.0]
[1778454571104,62.14,82281.46,0.0,0.0,0.0,0.0]
[1778454576139,62.14,82280.12,0.0,0.0,0.0,0.0]
[1778454581173,62.14,82276.67,0.0,0.0,0.0,0.0]
[1778454585202,62.14,82290.07,0.0,0.0,0.0,0.0]
[1778454590238,62.14,82287.14,0.0,0.0,0.0,0.0]
[1778454595274,62.14,82282.97,0.0,0.0,0.0,0.0]
[1778454600307,62.14,82282.92,0.0,0.0,0.0,0.0]
[1778454602321,62.14,82296.29,0.0,0.0,0.0,0.0]
[1778454604336,62.14,82316.8,0.0,0.0,0.0,0.0]
[1778454609370,62.14,82322.74,0.0,0.0,0.0,0.0]
[1778454614407,62.14,82318.28,0.0,0.0,0.0,0.0]
[1778454619442,62.14,82319.58,0.0,0.0,0.0,0.0]
[1778454622467,62.14,82310.71,0.0,0.0,0.0,0.0]
[1778454627505,62.14,82324.99,0.0,0.0,0.0,0.0]
[1778454631532,62.14,82325.46,0.0,0.0,0.0,0.0]
[1778454637189,62.14,82340.78,0.0,0.0,0.0,0.0]
[1778454639601,62.14,82362.23,0.0,0.0,0.0,0.0]
[1778454640612,62.14,82371.6,0.0,0.0,0.0,0.0]
[1778454641625,62.14,82385.67,0.0,0.0,0.0,0.0]
[1778454645651,62.14,82369.35,0.0,0.0,0.0,0.0]
[1778454647262,62.14,82358.24,0.0,0.0,0.0,0.0]
[1778454648673,62.14,82369.27,0.0,0.0,0.0,0.0]
[1778454653702,62.14,82367.46,0.0,0.0,0.0,0.0]
[1778454658737,62.14,82367.68,0.0,0.0,0.0,0.0]
[1778454663772,62.14,82368.9,0.0,0.0,0.0,0.0]
[1778454665789,62.14,82360.98,0.0,0.0,0.0,0.0]
[1778454667404,62.14,82371.84,0.0,0.0,0.0,0.0]
[1778454669815,62.14,82359.16,0.0,0.0,0.0,0.0]
[1778454670822,62.14,82347.89,0.0,0.0,0.0,0.0]
[1778454675857,62.14,82353.72,0.0,0.0,0.0,0.0]
[1778454677475,62.14,82367.54,0.0,0.0,0.0,0.0]
[1778454682910,62.14,82351.96,0.0,0.0,0.0,0.0]
[1778454684925,62.14,82343.7,0.0,0.0,0.0,0.0]
[1778454689958,62.14,82341.07,0.0,0.0,0.0,0.0]
[1778454690966,62.14,82329.64,0.0,0.0,0.0,0.0]
[1778454691972,62.14,82326.3,0.0,0.0,0.0,0.0]
[1778454697007,62.14,82326.54,0.0,0.0,0.0,0.0]
[1778454702047,62.14,82323.0,0.0,0.0,0.0,0.0]
[1778454707082,62.14,82322.36,0.0,0.0,0.0,0.0]
[1778454712115,62.14,82320.45,0.0,0.0,0.0,0.0]
[1778454713122,62.14,82311.24,0.0,0.0,0.0,0.0]
[1778454715144,62.14,82301.11,0.0,0.0,0.0,0.0]
[1778454718161,62.14,82286.85,0.0,0.0,0.0,0.0]
[1778454723196,62.14,82289.07,0.0,0.0,0.0,0.0]
[1778454726217,62.14,82297.16,0.0,0.0,0.0,0.0]
[1778454731252,62.14,82289.61,0.0,0.0,0.0,0.0]
[1778454736288,62.14,82296.52,0.0,0.0,0.0,0.0]
[1778454740315,62.14,82314.48,0.0,0.0,0.0,0.0]
[1778454745350,62.14,82315.09,0.0,0.0,0.0,0.0]
[1778454750385,62.14,82312.71,0.0,0.0,0.0,0.0]
[1778454751394,62.14,82312.73,0.0,0.0,0.0,0.0]
[1778454754413,62.14,82304.67,0.0,0.0,0.0,0.0]
[1778454756428,62.14,82292.48,0.0,0.0,0.0,0.0]
[1778454757435,62.14,82283.91,0.0,0.0,0.0,0.0]
[1778454762469,62.14,82283.75,0.0,0.0,0.0,0.0]
[1778454767505,62.14,82282.88,0.0,0.0,0.0,0.0]
[1778454772539,62.14,82276.35,0.0,0.0,0.0,0.0]
[1778454773546,62.14,82265.05,0.0,0.0,0.0,0.0]
[1778454774554,62.14,82255.14,0.0,0.0,0.0,0.0]
[1778454778585,62.14,82243.83,0.0,0.0,0.0,0.0]
[1778454783620,62.14,82237.36,0.0,0.0,0.0,0.0]
[1778454787658,62.14,82226.97,0.0,0.0,0.0,0.0]
[1778454788661,62.14,82234.94,0.0,0.0,0.0,0.0]
[1778454789669,62.14,82243.37,0.0,0.0,0.0,0.0]
[1778454791682,62.14,82256.23,0.0,0.0,0.0,0.0]
[1778454796719,62.14,82260.17,0.0,0.0,0.0,0.0]
[1778454801753,62.14,82262.18,0.0,0.0,0.0,0.0]
[1778454806787,62.14,82261.77,0.0,0.0,0.0,0.0]
[1778454809808,62.14,82278.01,0.0,0.0,0.0,0.0]
[1778454812830,62.14,82279.58,0.0,0.0,0.0,0.0]
[1778454816858,62.14,82287.58,0.0,0.0,0.0,0.0]
[1778454821892,62.14,82293.88,0.0,0.0,0.0,0.0]
[1778454826928,62.14,82284.83,0.0,0.0,0.0,0.0]
[1778454831963,62.14,82285.1,0.0,0.0,0.0,0.0]
[1778454835608,62.14,82299.12,0.0,0.0,0.0,0.0]
[1778454840020,62.14,82290.2,0.0,0.0,0.0,0.0]
[1778454845678,62.14,82290.15,0.0,0.0,0.0,0.0]
[1778454851096,62.14,82276.75,0.0,0.0,0.0,0.0]
[1778454856132,62.14,82270.51,0.0,0.0,0.0,0.0]
[1778454858146,62.14,82283.04,0.0,0.0,0.0,0.0]
[1778454863181,62.14,82286.4,0.0,0.0,0.0,0.0]
[1778454865217,62.14,82297.48,0.0,0.0,0.0,0.0]
[1778454866218,62.14,82333.19,0.0,0.0,0.0,0.0]
[1778454869239,62.14,82341.82,0.0,0.0,0.0,0.0]
[1778454871250,62.14,82341.13,0.0,0.0,0.0,0.0]
[1778454876285,62.14,82342.71,0.0,0.0,0.0,0.0]
[1778454881320,62.14,82341.44,0.0,0.0,0.0,0.0]
[1778454886355,62.14,82335.42,0.0,0.0,0.0,0.0]
[1778454891390,62.14,82335.72,0.0,0.0,0.0,0.0]
[1778454895418,62.14,82350.32,0.0,0.0,0.0,0.0]
[1778454898439,62.14,82362.73,0.0,0.0,0.0,0.0]
[1778454902467,62.14,82374.71,0.0,0.0,0.0,0.0]
[1778454904482,62.14,82390.95,0.0,0.0,0.0,0.0]
[1778454906498,62.14,82398.8,0.0,0.0,0.0,0.0]
[1778454908510,62.14,82384.8,0.0,0.0,0.0,0.0]
[1778454911532,62.14,82395.28,0.0,0.0,0.0,0.0]
[1778454913548,62.14,82431.79,0.0,0.0,0.0,0.0]
[1778454916568,62.14,82441.76,0.0,0.0,0.0,0.0]
[1778454919590,62.14,82431.47,0.0,0.0,0.0,0.0]
[1778454920596,62.14,82419.06,0.0,0.0,0.0,0.0]
[1778454925638,62.14,82418.45,0.0,0.0,0.0,0.0]
[1778454929663,62.14,82405.96,0.0,0.0,0.0,0.0]
[1778454931680,62.14,82411.78,0.0,0.0,0.0,0.0]
[1778454935705,62.14,82402.58,0.0,0.0,0.0,0.0]
[1778454940745,62.14,82397.79,0.0,0.0,0.0,0.0]
[1778454946788,62.14,82395.86,0.0,0.0,0.0,0.0]
[1778454948804,62.14,82413.22,0.0,0.0,0.0,0.0]
[1778454953839,62.14,82404.92,0.0,0.0,0.0,0.0]
[1778454958874,62.14,82402.05,0.0,0.0,0.0,0.0]
[1778454963910,62.14,82393.9,0.0,0.0,0.0,0.0]
[1778454968948,62.14,82386.36,0.0,0.0,0.0,0.0]
[1778454970968,62.14,82378.32,0.0,0.0,0.0,0.0]
[1778454971968,62.14,82386.62,0.0,0.0,0.0,0.0]
[1778454972976,62.14,82401.12,0.0,0.0,0.0,0.0]
[1778454978011,62.14,82397.99,0.0,0.0,0.0,0.0]
[1778454981031,62.14,82390.13,0.0,0.0,0.0,0.0]
[1778454985059,62.14,82379.64,0.0,0.0,0.0,0.0]
[1778454990094,62.14,82378.12,0.0,0.0,0.0,0.0]
[1778454991110,62.14,82385.68,0.0,0.0,0.0,0.0]
[1778454992116,62.14,82395.58,0.0,0.0,0.0,0.0]
[1778454997151,62.14,82390.66,0.0,0.0,0.0,0.0]
[1778455000173,62.14,82380.97,0.0,0.0,0.0,0.0]
[1778455002186,62.14,82372.16,0.0,0.0,0.0,0.0]
[1778455005210,62.14,82358.84,0.0,0.0,0.0,0.0]
[1778455006830,62.14,82371.36,0.0,0.0,0.0,0.0]
[1778455010244,62.14,82379.18,0.0,0.0,0.0,0.0]
[1778455011251,62.14,82392.21,0.0,0.0,0.0,0.0]
[1778455016903,62.14,82387.62,0.0,0.0,0.0,0.0]
[1778455018300,62.14,82397.49,0.0,0.0,0.0,0.0]
[1778455023335,62.14,82395.4,0.0,0.0,0.0,0.0]
[1778455024342,62.14,82383.21,0.0,0.0,0.0,0.0]
[1778455029377,62.14,82377.78,0.0,0.0,0.0,0.0]
[1778455034412,62.14,82374.34,0.0,0.0,0.0,0.0]
[1778455037435,62.14,82364.23,0.0,0.0,0.0,0.0]
[1778455042471,62.14,82355.95,0.0,0.0,0.0,0.0]
[1778455047508,62.14,82350.98,0.0,0.0,0.0,0.0]
[1778455049519,62.14,82342.89,0.0,0.0,0.0,0.0]
[1778455054554,62.14,82335.34,0.0,0.0,0.0,0.0]
[1778455058586,62.14,82322.66,0.0,0.0,0.0,0.0]
[1778455060598,62.14,82307.11,0.0,0.0,0.0,0.0]
[1778455062613,62.14,82288.91,0.0,0.0,0.0,0.0]
[1778455063618,62.14,82273.17,0.0,0.0,0.0,0.0]
[1778455065633,62.14,82264.69,0.0,0.0,0.0,0.0]
[1778455068653,62.14,82254.13,0.0,0.0,0.0,0.0]
[1778455069659,62.14,82240.05,0.0,0.0,0.0,0.0]
[1778455074695,62.14,82246.77,0.0,0.0,0.0,0.0]
[1778455079730,62.14,82260.32,0.0,0.0,0.0,0.0]
[1778455084770,62.14,82244.86,0.0,0.0,0.0,0.0]
[1778455086785,62.14,82236.19,0.0,0.0,0.0,0.0]
[1778455088811,62.14,82248.68,0.0,0.0,0.0,0.0]
[1778455091835,62.14,82259.88,0.0,0.0,0.0,0.0]
[1778455096868,62.14,82264.45,0.0,0.0,0.0,0.0]
[1778455099889,62.14,82252.11,0.0,0.0,0.0,0.0]
[1778455102911,62.14,82262.97,0.0,0.0,0.0,0.0]
[1778455104924,62.14,82270.91,0.0,0.0,0.0,0.0]
[1778455109959,62.14,82280.69,0.0,0.0,0.0,0.0]
[1778455114998,62.14,82271.0,0.0,0.0,0.0,0.0]
[1778455118019,62.14,82280.75,0.0,0.0,0.0,0.0]
[1778455120034,62.14,82255.84,0.0,0.0,0.0,0.0]
[1778455124062,62.14,82239.35,0.0,0.0,0.0,0.0]
[1778455129098,62.14,82243.42,0.0,0.0,0.0,0.0]
[1778455134133,62.14,82239.05,0.0,0.0,0.0,0.0]
[1778455136147,62.14,82248.18,0.0,0.0,0.0,0.0]
[1778455138161,62.14,82255.99,0.0,0.0,0.0,0.0]
[1778455143207,62.14,82259.86,0.0,0.0,0.0,0.0]
[1778455148234,62.14,82264.42,0.0,0.0,0.0,0.0]
[1778455152260,62.14,82250.14,0.0,0.0,0.0,0.0]
[1778455156288,62.14,82241.93,0.0,0.0,0.0,0.0]
[1778455161329,62.14,82244.63,0.0,0.0,0.0,0.0]
[1778455166359,62.14,82243.72,0.0,0.0,0.0,0.0]
[1778455171394,62.14,82249.46,0.0,0.0,0.0,0.0]
[1778455174416,62.14,82241.57,0.0,0.0,0.0,0.0]
[1778455179451,62.14,82242.71,0.0,0.0,0.0,0.0]
[1778455183480,62.14,82253.37,0.0,0.0,0.0,0.0]
[1778455188514,62.14,82246.8,0.0,0.0,0.0,0.0]
[1778455193549,62.14,82242.71,0.0,0.0,0.0,0.0]
[1778455198584,62.14,82238.51,0.0,0.0,0.0,0.0]
[1778455203620,62.14,82239.7,0.0,0.0,0.0,0.0]
[1778455208654,62.14,82238.72,0.0,0.0,0.0,0.0]
[1778455213689,62.14,82236.98,0.0,0.0,0.0,0.0]
[1778455217717,62.14,82245.55,0.0,0.0,0.0,0.0]
[1778455219732,62.14,82236.64,0.0,0.0,0.0,0.0]
[1778455224766,62.14,82238.69,0.0,0.0,0.0,0.0]
[1778455229801,62.14,82236.79,0.0,0.0,0.0,0.0]
[1778455231823,62.14,82235.57,0.0,0.0,0.0,0.0]
[1778455235844,62.14,82227.45,0.0,0.0,0.0,0.0]
[1778455240878,62.14,82222.67,0.0,0.0,0.0,0.0]
[1778455245914,62.14,82222.35,0.0,0.0,0.0,0.0]
[1778455250949,62.14,82226.67,0.0,0.0,0.0,0.0]
[1778455255984,62.14,82223.34,0.0,0.0,0.0,0.0]
[1778455259008,62.14,82238.87,0.0,0.0,0.0,0.0]
[1778455260024,62.14,82246.97,0.0,0.0,0.0,0.0]
[1778455263044,62.14,82268.49,0.0,0.0,0.0,0.0]
[1778455266067,62.14,82259.16,0.0,0.0,0.0,0.0]
[1778455271105,62.14,82256.66,0.0,0.0,0.0,0.0]
[1778455276139,62.14,82274.07,0.0,0.0,0.0,0.0]
[1778455277147,62.14,82291.1,0.0,0.0,0.0,0.0]
[1778455278156,62.14,82300.39,0.0,0.0,0.0,0.0]
[1778455283188,62.14,82286.02,0.0,0.0,0.0,0.0]
[1778455288227,62.14,82290.4,0.0,0.0,0.0,0.0]
[1778455289235,62.14,82298.46,0.0,0.0,0.0,0.0]
[1778455291248,62.14,82295.04,0.0,0.0,0.0,0.0]
[1778455292256,62.14,82286.02,0.0,0.0,0.0,0.0]
[1778455293263,62.14,82295.28,0.0,0.0,0.0,0.0]
[1778455298297,62.14,82295.08,0.0,0.0,0.0,0.0]
[1778455303332,62.14,82294.16,0.0,0.0,0.0,0.0]
[1778455308368,62.14,82292.45,0.0,0.0,0.0,0.0]
[1778455314409,62.14,82289.69,0.0,0.0,0.0,0.0]
[1778455319443,62.14,82284.8,0.0,0.0,0.0,0.0]
[1778455324479,62.14,82284.68,0.0,0.0,0.0,0.0]
[1778455329514,62.14,82289.55,0.0,0.0,0.0,0.0]
[1778455334549,62.14,82281.63,0.0,0.0,0.0,0.0]
[1778455339585,62.14,82279.33,0.0,0.0,0.0,0.0]
[1778455341600,62.14,82291.53,0.0,0.0,0.0,0.0]
[1778455346633,62.14,82294.47,0.0,0.0,0.0,0.0]
[1778455351669,62.14,82297.72,0.0,0.0,0.0,0.0]
[1778455355696,62.14,82281.38,0.0,0.0,0.0,0.0]
[1778455360733,62.14,82284.87,0.0,0.0,0.0,0.0]
[1778455365766,62.14,82283.7,0.0,0.0,0.0,0.0]
[1778455370802,62.14,82284.36,0.0,0.0,0.0,0.0]
[1778455375837,62.14,82285.14,0.0,0.0,0.0,0.0]
[1778455380876,62.14,82290.83,0.0,0.0,0.0,0.0]
[1778455385911,62.14,82285.29,0.0,0.0,0.0,0.0]
[1778455386915,62.14,82262.49,0.0,0.0,0.0,0.0]
[1778455387923,62.14,82250.16,0.0,0.0,0.0,0.0]
[1778455392957,62.14,82245.9,0.0,0.0,0.0,0.0]
[1778455397992,62.14,82252.12,0.0,0.0,0.0,0.0]
[1778455403028,62.14,82246.57,0.0,0.0,0.0,0.0]
[1778455404038,62.14,82236.5,0.0,0.0,0.0,0.0]
[1778455406049,62.14,82245.3,0.0,0.0,0.0,0.0]
[1778455411083,62.14,82249.65,0.0,0.0,0.0,0.0]
[1778455414105,62.14,82230.5,0.0,0.0,0.0,0.0]
[1778455415139,62.14,82222.48,0.0,0.0,0.0,0.0]
[1778455417126,62.14,82205.02,0.0,0.0,0.0,0.0]
[1778455422163,62.14,82203.8,0.0,0.0,0.0,0.0]
[1778455424176,62.14,82189.2,0.0,0.0,0.0,0.0]
[1778455429211,62.14,82187.21,0.0,0.0,0.0,0.0]
[1778455432232,62.14,82197.84,0.0,0.0,0.0,0.0]
[1778455436267,62.14,82207.73,0.0,0.0,0.0,0.0]
[1778455441302,62.14,82204.02,0.0,0.0,0.0,0.0]
[1778455443318,62.14,82213.83,0.0,0.0,0.0,0.0]
[1778455444325,62.14,82222.32,0.0,0.0,0.0,0.0]
[1778455449359,62.14,82219.45,0.0,0.0,0.0,0.0]
[1778455454393,62.14,82220.38,0.0,0.0,0.0,0.0]
[1778455456411,62.14,82208.04,0.0,0.0,0.0,0.0]
[1778455460437,62.14,82199.5,0.0,0.0,0.0,0.0]
[1778455465473,62.14,82198.42,0.0,0.0,0.0,0.0]
[1778455466477,62.14,82219.72,0.0,0.0,0.0,0.0]
[1778455471514,62.14,82232.96,0.0,0.0,0.0,0.0]
[1778455472521,62.14,82250.02,0.0,0.0,0.0,0.0]
[1778455477555,62.14,82253.99,0.0,0.0,0.0,0.0]
[1778455483600,62.14,82252.75,0.0,0.0,0.0,0.0]
[1778455488632,62.14,82257.64,0.0,0.0,0.0,0.0]
[1778455492660,62.14,82268.56,0.0,0.0,0.0,0.0]
[1778455494675,62.14,82255.79,0.0,0.0,0.0,0.0]
[1778455495686,62.14,82242.08,0.0,0.0,0.0,0.0]
[1778455500717,62.14,82242.41,0.0,0.0,0.0,0.0]
[1778455504746,62.14,82257.34,0.0,0.0,0.0,0.0]
[1778455508773,62.14,82265.22,0.0,0.0,0.0,0.0]
[1778455513811,62.14,82266.88,0.0,0.0,0.0,0.0]
[1778455518843,62.14,82271.54,0.0,0.0,0.0,0.0]
[1778455523878,62.14,82271.56,0.0,0.0,0.0,0.0]
[1778455530516,62.14,82271.2,0.0,0.0,0.0,0.0]
[1778455531934,62.14,82271.15,0.0,0.0,0.0,0.0]
[1778455536970,62.14,82277.32,0.0,0.0,0.0,0.0]
[1778455542005,62.14,82277.77,0.0,0.0,0.0,0.0]
[1778455547060,62.14,82276.51,0.0,0.0,0.0,0.0]
[1778455552097,62.14,82282.45,0.0,0.0,0.0,0.0]
[1778455555116,62.14,82269.01,0.0,0.0,0.0,0.0]
[1778455560152,62.14,82264.49,0.0,0.0,0.0,0.0]
[1778455564179,62.14,82253.28,0.0,0.0,0.0,0.0]
[1778455565546,62.14,82253.28,0.0,0.0,0.0,0.0]
[1778455565639,62.14,82249.21,0.0,0.0,0.0,0.0]
[1778455571230,62.14,82273.44,0.0,0.0,0.0,0.0]
[1778455575111,62.14,82281.47,0.0,0.0,0.0,0.0]
[1778455575258,62.14,82281.94,0.0,0.0,0.0,0.0]
[1778455580293,62.14,82282.06,0.0,0.0,0.0,0.0]
[1778455582309,62.14,82270.28,0.0,0.0,0.0,0.0]
[1778455585330,62.14,82262.44,0.0,0.0,0.0,0.0]
[1778455590366,62.14,82259.57,0.0,0.0,0.0,0.0]
[1778455591372,62.14,82259.32,0.0,0.0,0.0,0.0]
[1778455596406,62.14,82262.16,0.0,0.0,0.0,0.0]
[1778455597413,62.14,82279.09,0.0,0.0,0.0,0.0]
[1778455602448,62.14,82270.32,0.0,0.0,0.0,0.0]
[1778455607488,62.14,82269.58,0.0,0.0,0.0,0.0]
[1778455612519,62.14,82270.18,0.0,0.0,0.0,0.0]
[1778455617555,62.14,82270.31,0.0,0.0,0.0,0.0]
[1778455622590,62.14,82279.59,0.0,0.0,0.0,0.0]
[1778455627624,62.14,82281.48,0.0,0.0,0.0,0.0]
[1778455628632,62.14,82302.48,0.0,0.0,0.0,0.0]
[1778455633666,62.14,82297.83,0.0,0.0,0.0,0.0]
[1778455638701,62.14,82295.07,0.0,0.0,0.0,0.0]
[1778455643740,62.14,82292.68,0.0,0.0,0.0,0.0]
[1778455648780,62.14,82300.6,0.0,0.0,0.0,0.0]
[1778455651366,62.14,82315.94,0.0,0.0,0.0,0.0]
[1778455653806,62.14,82294.7,0.0,0.0,0.0,0.0]
[1778455658842,62.14,82300.31,0.0,0.0,0.0,0.0]
[1778455661438,62.14,82314.91,0.0,0.0,0.0,0.0]
[1778455665890,62.14,82288.56,0.0,0.0,0.0,0.0]
[1778455666918,62.14,82278.73,0.0,0.0,0.0,0.0]
[1778455671935,62.14,82276.86,0.0,0.0,0.0,0.0]
[1778455673948,62.14,82267.69,0.0,0.0,0.0,0.0]
[1778455678983,62.14,82275.87,0.0,0.0,0.0,0.0]
[1778455684022,62.14,82279.92,0.0,0.0,0.0,0.0]
[1778455685028,62.14,82272.09,0.0,0.0,0.0,0.0]
[1778455689061,62.14,82263.41,0.0,0.0,0.0,0.0]
[1778455698119,62.14,82258.59,0.0,0.0,0.0,0.0]
[1778455701726,62.14,82236.58,0.0,0.0,0.0,0.0]
[1778455707190,62.14,82237.62,0.0,0.0,0.0,0.0]
[1778455711796,62.14,82237.56,0.0,0.0,0.0,0.0]
[1778455717260,62.14,82246.42,0.0,0.0,0.0,0.0]
[1778455720281,62.14,82255.6,0.0,0.0,0.0,0.0]
[1778455725316,62.14,82254.73,0.0,0.0,0.0,0.0]
[1778455727330,62.14,82245.55,0.0,0.0,0.0,0.0]
[1778455732368,62.14,82242.18,0.0,0.0,0.0,0.0]
[1778455738409,62.14,82245.45,0.0,0.0,0.0,0.0]
[1778455743449,62.14,82226.02,0.0,0.0,0.0,0.0]
[1778455747477,62.14,82211.1,0.0,0.0,0.0,0.0]
[1778455751509,62.14,82194.38,0.0,0.0,0.0,0.0]
[1778455756541,62.14,82192.85,0.0,0.0,0.0,0.0]
[1778455761579,62.14,82192.88,0.0,0.0,0.0,0.0]
[1778455766611,62.14,82197.77,0.0,0.0,0.0,0.0]
[1778455771645,62.14,82197.88,0.0,0.0,0.0,0.0]
[1778455776681,62.14,82198.59,0.0,0.0,0.0,0.0]
[1778455779703,62.14,82209.37,0.0,0.0,0.0,0.0]
[1778455781716,62.14,82222.17,0.0,0.0,0.0,0.0]
[1778455784736,62.14,82214.14,0.0,0.0,0.0,0.0]
[1778455787091,62.14,82211.17,0.0,0.0,0.0,0.0]
[1778455787758,62.14,82209.65,0.0,0.0,0.0,0.0]
[1778455792792,62.14,82216.7,0.0,0.0,0.0,0.0]
[1778455797827,62.14,82219.89,0.0,0.0,0.0,0.0]
[1778455800849,62.14,82209.65,0.0,0.0,0.0,0.0]
[1778455804885,62.14,82228.92,0.0,0.0,0.0,0.0]
[1778455805890,62.14,82267.1,0.0,0.0,0.0,0.0]
[1778455807718,62.14,82261.49,0.0,0.0,0.0,0.0]
[1778455807906,62.14,82262.1,0.0,0.0,0.0,0.0]
[1778455812938,62.14,82259.72,0.0,0.0,0.0,0.0]
[1778455815879,62.14,82261.44,0.0,0.0,0.0,0.0]
[1778455815931,62.14,82257.98,0.0,0.0,0.0,0.0]
[1778455820994,62.14,82253.67,0.0,0.0,0.0,0.0]
[1778455825127,62.14,82245.47,0.0,0.0,0.0,0.0]
[1778455828056,62.14,82234.09,0.0,0.0,0.0,0.0]
[1778455831077,62.14,82239.1,0.0,0.0,0.0,0.0]
[1778455834097,62.14,82247.89,0.0,0.0,0.0,0.0]
[1778455837119,62.14,82237.84,0.0,0.0,0.0,0.0]
[1778455842713,62.14,82234.07,0.0,0.0,0.0,0.0]
[1778455848195,62.14,82234.67,0.0,0.0,0.0,0.0]
[1778455852783,62.14,82247.87,0.0,0.0,0.0,0.0]
[1778455861287,62.14,82247.69,0.0,0.0,0.0,0.0]
[1778455863303,62.14,82248.36,0.0,0.0,0.0,0.0]
[1778455868336,62.14,82246.24,0.0,0.0,0.0,0.0]
[1778455870352,62.14,82238.43,0.0,0.0,0.0,0.0]
[1778455874383,62.14,82196.78,0.0,0.0,0.0,0.0]
[1778455879421,62.14,82199.68,0.0,0.0,0.0,0.0]
[1778455881434,62.14,82177.65,0.0,0.0,0.0,0.0]
[1778455886469,62.14,82175.67,0.0,0.0,0.0,0.0]
[1778455891504,62.14,82181.13,0.0,0.0,0.0,0.0]
[1778455892512,62.14,82192.24,0.0,0.0,0.0,0.0]
[1778455893518,62.14,82201.76,0.0,0.0,0.0,0.0]
[1778455897551,62.14,82186.24,0.0,0.0,0.0,0.0]
[1778455900575,62.14,82194.0,0.0,0.0,0.0,0.0]
[1778455905605,62.14,82198.17,0.0,0.0,0.0,0.0]
[1778455909636,62.14,82208.64,0.0,0.0,0.0,0.0]
[1778455914678,62.14,82209.07,0.0,0.0,0.0,0.0]
[1778455916689,62.14,82199.85,0.0,0.0,0.0,0.0]
[1778455921725,62.14,82203.41,0.0,0.0,0.0,0.0]
[1778455923738,62.14,82212.23,0.0,0.0,0.0,0.0]
[1778455928792,62.14,82212.45,0.0,0.0,0.0,0.0]
[1778455933808,62.14,82212.95,0.0,0.0,0.0,0.0]
[1778455938843,62.14,82212.21,0.0,0.0,0.0,0.0]
[1778455943878,62.14,82211.51,0.0,0.0,0.0,0.0]
[1778455948913,62.14,82210.17,0.0,0.0,0.0,0.0]
[1778455951935,62.14,82211.13,0.0,0.0,0.0,0.0]
[1778455957978,62.14,82211.33,0.0,0.0,0.0,0.0]
[1778455963014,62.14,82214.5,0.0,0.0,0.0,0.0]
[1778455968048,62.14,82211.36,0.0,0.0,0.0,0.0]
[1778455973083,62.14,82209.93,0.0,0.0,0.0,0.0]
[1778455976116,62.14,82217.87,0.0,0.0,0.0,0.0]
[1778455981181,62.14,82218.01,0.0,0.0,0.0,0.0]
[1778455982168,62.14,82227.07,0.0,0.0,0.0,0.0]
[1778455983169,62.14,82239.3,0.0,0.0,0.0,0.0]
[1778455988202,62.14,82245.15,0.0,0.0,0.0,0.0]
[1778455993239,62.14,82253.09,0.0,0.0,0.0,0.0]
[1778455998273,62.14,82233.8,0.0,0.0,0.0,0.0]
[1778456003308,62.14,82230.65,0.0,0.0,0.0,0.0]
[1778456008343,62.14,82234.54,0.0,0.0,0.0,0.0]
[1778456013378,62.14,82228.0,0.0,0.0,0.0,0.0]
[1778456018415,62.14,82228.82,0.0,0.0,0.0,0.0]
[1778456019420,62.14,82201.59,0.0,0.0,0.0,0.0]
[1778456020430,62.14,82193.06,0.0,0.0,0.0,0.0]
[1778456024455,62.14,82181.15,0.0,0.0,0.0,0.0]
[1778456029490,62.14,82185.04,0.0,0.0,0.0,0.0]
[1778456032511,62.14,82193.99,0.0,0.0,0.0,0.0]
[1778456037546,62.14,82192.8,0.0,0.0,0.0,0.0]
[1778456042586,62.14,82193.49,0.0,0.0,0.0,0.0]
[1778456044598,62.14,82201.75,0.0,0.0,0.0,0.0]
[1778456049633,62.14,82201.65,0.0,0.0,0.0,0.0]
[1778456054668,62.14,82202.72,0.0,0.0,0.0,0.0]
[1778456059704,62.14,82203.66,0.0,0.0,0.0,0.0]
[1778456061721,62.14,82191.85,0.0,0.0,0.0,0.0]
[1778456063733,62.14,82178.71,0.0,0.0,0.0,0.0]
[1778456068769,62.14,82183.33,0.0,0.0,0.0,0.0]
[1778456071790,62.14,82189.08,0.0,0.0,0.0,0.0]
[1778456076826,62.14,82188.65,0.0,0.0,0.0,0.0]
[1778456081864,62.14,82192.6,0.0,0.0,0.0,0.0]
[1778456086925,62.14,82182.99,0.0,0.0,0.0,0.0]
[1778456091933,62.14,82183.78,0.0,0.0,0.0,0.0]
[1778456096977,62.14,82188.19,0.0,0.0,0.0,0.0]
[1778456102007,62.14,82187.64,0.0,0.0,0.0,0.0]
[1778456107065,62.14,82185.03,0.0,0.0,0.0,0.0]
[1778456108061,62.14,82199.0,0.0,0.0,0.0,0.0]
[1778456109069,62.14,82217.18,0.0,0.0,0.0,0.0]
[1778456110076,62.14,82229.83,0.0,0.0,0.0,0.0]
[1778456112092,62.14,82217.26,0.0,0.0,0.0,0.0]
[1778456115113,62.14,82225.81,0.0,0.0,0.0,0.0]
[1778456120146,62.14,82224.38,0.0,0.0,0.0,0.0]
[1778456124174,62.14,82209.27,0.0,0.0,0.0,0.0]
[1778456128203,62.14,82198.69,0.0,0.0,0.0,0.0]
[1778456132232,62.14,82192.95,0.0,0.0,0.0,0.0]
[1778456136259,62.14,82201.8,0.0,0.0,0.0,0.0]
[1778456141294,62.14,82203.28,0.0,0.0,0.0,0.0]
[1778456143308,62.14,82226.91,0.0,0.0,0.0,0.0]
[1778456148343,62.14,82225.47,0.0,0.0,0.0,0.0]
[1778456153378,62.14,82223.28,0.0,0.0,0.0,0.0]
[1778456158417,62.14,82226.05,0.0,0.0,0.0,0.0]
[1778456163450,62.14,82236.86,0.0,0.0,0.0,0.0]
[1778456166470,62.14,82248.14,0.0,0.0,0.0,0.0]
[1778456169504,62.14,82262.04,0.0,0.0,0.0,0.0]
[1778456174538,62.14,82266.02,0.0,0.0,0.0,0.0]
[1778456179573,62.14,82263.4,0.0,0.0,0.0,0.0]
[1778456184608,62.14,82261.84,0.0,0.0,0.0,0.0]
[1778456188166,62.14,82282.11,0.0,0.0,0.0,0.0]
[1778456189654,62.14,82297.22,0.0,0.0,0.0,0.0]
[1778456191668,62.14,82297.54,0.0,0.0,0.0,0.0]
[1778456196703,62.14,82305.2,0.0,0.0,0.0,0.0]
[1778456202745,62.14,82303.58,0.0,0.0,0.0,0.0]
[1778456208312,62.14,82291.29,0.0,0.0,0.0,0.0]
[1778456213822,62.14,82298.18,0.0,0.0,0.0,0.0]
[1778456218860,62.14,82304.35,0.0,0.0,0.0,0.0]
[1778456223908,62.14,82301.92,0.0,0.0,0.0,0.0]
[1778456225913,62.14,82309.72,0.0,0.0,0.0,0.0]
[1778456229941,62.14,82296.42,0.0,0.0,0.0,0.0]
[1778456234976,62.14,82304.24,0.0,0.0,0.0,0.0]
[1778456240026,62.14,82309.17,0.0,0.0,0.0,0.0]
[1778456245059,62.14,82308.28,0.0,0.0,0.0,0.0]
[1778456246066,62.14,82300.14,0.0,0.0,0.0,0.0]
[1778456247073,62.14,82289.49,0.0,0.0,0.0,0.0]
[1778456251100,62.14,82288.63,0.0,0.0,0.0,0.0]
[1778456254122,62.14,82296.3,0.0,0.0,0.0,0.0]
[1778456257142,62.14,82305.29,0.0,0.0,0.0,0.0]
[1778456262177,62.14,82309.5,0.0,0.0,0.0,0.0]
[1778456264193,62.14,82328.79,0.0,0.0,0.0,0.0]
[1778456267214,62.14,82350.37,0.0,0.0,0.0,0.0]
[1778456272258,62.14,82354.12,0.0,0.0,0.0,0.0]
[1778456277291,62.14,82350.44,0.0,0.0,0.0,0.0]
[1778456282327,62.14,82347.2,0.0,0.0,0.0,0.0]
[1778456286355,62.14,82356.84,0.0,0.0,0.0,0.0]
[1778456287365,62.14,82364.99,0.0,0.0,0.0,0.0]
[1778456290384,62.14,82373.23,0.0,0.0,0.0,0.0]
[1778456294411,62.14,82358.18,0.0,0.0,0.0,0.0]
[1778456299447,62.14,82355.7,0.0,0.0,0.0,0.0]
[1778456301460,62.14,82342.48,0.0,0.0,0.0,0.0]
[1778456303474,62.14,82355.05,0.0,0.0,0.0,0.0]
[1778456308513,62.14,82356.91,0.0,0.0,0.0,0.0]
[1778456310527,62.14,82346.36,0.0,0.0,0.0,0.0]
[1778456315563,62.14,82328.18,0.0,0.0,0.0,0.0]
[1778456320597,62.14,82329.44,0.0,0.0,0.0,0.0]
[1778456325632,62.14,82342.84,0.0,0.0,0.0,0.0]
[1778456327647,62.14,82352.72,0.0,0.0,0.0,0.0]
[1778456331413,62.14,82353.75,0.0,0.0,0.0,0.0]
[1778456331416,62.14,82349.26,0.0,0.0,0.0,0.0]
[1778456332404,62.14,82349.26,0.0,0.0,0.0,0.0]
[1778456332505,62.14,82347.54,0.0,0.0,0.0,0.0]
[1778456337718,62.14,82343.71,0.0,0.0,0.0,0.0]
[1778456340739,62.14,82334.07,0.0,0.0,0.0,0.0]
[1778456345774,62.14,82326.68,0.0,0.0,0.0,0.0]
[1778456350809,62.14,82324.78,0.0,0.0,0.0,0.0]
[1778456355847,62.14,82321.12,0.0,0.0,0.0,0.0]
[1778456358521,62.14,82321.12,0.0,0.0,0.0,0.0]
[1778456359403,62.14,82318.93,0.0,0.0,0.0,0.0]
[1778456364910,62.14,82318.45,0.0,0.0,0.0,0.0]
[1778456369944,62.14,82318.19,0.0,0.0,0.0,0.0]
[1778456374978,62.14,82330.78,0.0,0.0,0.0,0.0]
[1778456378540,62.14,82328.72,0.0,0.0,0.0,0.0]
[1778456378641,62.14,82330.04,0.0,0.0,0.0,0.0]
[1778456383036,62.14,82338.09,0.0,0.0,0.0,0.0]
[1778456388071,62.14,82339.08,0.0,0.0,0.0,0.0]
[1778456393106,62.14,82340.38,0.0,0.0,0.0,0.0]
[1778456398141,62.14,82337.05,0.0,0.0,0.0,0.0]
[1778456402171,62.14,82329.07,0.0,0.0,0.0,0.0]
[1778456405190,62.14,82339.51,0.0,0.0,0.0,0.0]
[1778456410225,62.14,82345.51,0.0,0.0,0.0,0.0]
[1778456415264,62.14,82341.48,0.0,0.0,0.0,0.0]
[1778456420297,62.14,82335.96,0.0,0.0,0.0,0.0]
[1778456425332,62.14,82342.91,0.0,0.0,0.0,0.0]
[1778456431376,62.14,82343.16,0.0,0.0,0.0,0.0]
[1778456436410,62.14,82341.95,0.0,0.0,0.0,0.0]
[1778456441446,62.14,82340.97,0.0,0.0,0.0,0.0]
[1778456446483,62.14,82340.42,0.0,0.0,0.0,0.0]
[1778456451516,62.14,82337.34,0.0,0.0,0.0,0.0]
[1778456454538,62.14,82309.81,0.0,0.0,0.0,0.0]
[1778456459572,62.14,82303.19,0.0,0.0,0.0,0.0]
[1778456463604,62.14,82311.55,0.0,0.0,0.0,0.0]
[1778456468636,62.14,82319.23,0.0,0.0,0.0,0.0]
[1778456473671,62.14,82314.82,0.0,0.0,0.0,0.0]
[1778456478705,62.14,82314.68,0.0,0.0,0.0,0.0]
[1778456484755,62.14,82313.74,0.0,0.0,0.0,0.0]
[1778456490337,62.14,82315.05,0.0,0.0,0.0,0.0]
[1778456491802,62.14,82315.0,0.0,0.0,0.0,0.0]
[1778456496839,62.14,82313.97,0.0,0.0,0.0,0.0]
[1778456500408,62.14,82303.7,0.0,0.0,0.0,0.0]
[1778456500809,62.14,82303.7,0.0,0.0,0.0,0.0]
[1778456500883,62.14,82298.86,0.0,0.0,0.0,0.0]
[1778456505901,62.14,82296.12,0.0,0.0,0.0,0.0]
[1778456510942,62.14,82294.96,0.0,0.0,0.0,0.0]
[1778456515973,62.14,82285.07,0.0,0.0,0.0,0.0]
[1778456521008,62.14,82283.38,0.0,0.0,0.0,0.0]
[1778456526044,62.14,82284.32,0.0,0.0,0.0,0.0]
[1778456531080,62.14,82282.42,0.0,0.0,0.0,0.0]
[1778456536113,62.14,82288.22,0.0,0.0,0.0,0.0]
[1778456541157,62.14,82303.1,0.0,0.0,0.0,0.0]
[1778456546190,62.14,82299.24,0.0,0.0,0.0,0.0]
[1778456551224,62.14,82298.6,0.0,0.0,0.0,0.0]
[1778456556259,62.14,82323.07,0.0,0.0,0.0,0.0]
[1778456561295,62.14,82319.49,0.0,0.0,0.0,0.0]
[1778456566331,62.14,82330.22,0.0,0.0,0.0,0.0]
[1778456571366,62.14,82331.49,0.0,0.0,0.0,0.0]
[1778456576400,62.14,82330.56,0.0,0.0,0.0,0.0]
[1778456581436,62.14,82331.41,0.0,0.0,0.0,0.0]
[1778456586471,62.14,82337.68,0.0,0.0,0.0,0.0]
[1778456591504,62.14,82337.23,0.0,0.0,0.0,0.0]
[1778456596540,62.14,82339.92,0.0,0.0,0.0,0.0]
[1778456601575,62.14,82336.72,0.0,0.0,0.0,0.0]
[1778456606611,62.14,82338.78,0.0,0.0,0.0,0.0]
[1778456611646,62.14,82341.65,0.0,0.0,0.0,0.0]
[1778456616684,62.14,82327.95,0.0,0.0,0.0,0.0]
[1778456621721,62.14,82317.37,0.0,0.0,0.0,0.0]
[1778456626756,62.14,82316.51,0.0,0.0,0.0,0.0]
[1778456631792,62.14,82316.54,0.0,0.0,0.0,0.0]
[1778456636827,62.14,82320.49,0.0,0.0,0.0,0.0]
[1778456641862,62.14,82318.89,0.0,0.0,0.0,0.0]
[1778456646897,62.14,82319.42,0.0,0.0,0.0,0.0]
[1778456651932,62.14,82318.67,0.0,0.0,0.0,0.0]
[1778456656968,62.14,82320.35,0.0,0.0,0.0,0.0]
[1778456662002,62.14,82335.84,0.0,0.0,0.0,0.0]
[1778456663124,62.14,82335.84,0.0,0.0,0.0,0.0]
[1778456663217,62.14,82336.79,0.0,0.0,0.0,0.0]
[1778456669067,62.14,82337.13,0.0,0.0,0.0,0.0]
[1778456671622,62.14,82338.98,0.0,0.0,0.0,0.0]
[1778456674102,62.14,82348.72,0.0,0.0,0.0,0.0]
[1778456679139,62.14,82351.29,0.0,0.0,0.0,0.0]
[1778456681698,62.14,82361.12,0.0,0.0,0.0,0.0]
[1778456683170,62.14,82352.88,0.0,0.0,0.0,0.0]
[1778456688202,62.14,82351.71,0.0,0.0,0.0,0.0]
[1778456693236,62.14,82355.27,0.0,0.0,0.0,0.0]
[1778456698273,62.14,82355.39,0.0,0.0,0.0,0.0]
[1778456701842,62.14,82363.35,0.0,0.0,0.0,0.0]
[1778456705321,62.14,82370.95,0.0,0.0,0.0,0.0]
[1778456710355,62.14,82375.95,0.0,0.0,0.0,0.0]
[1778456711913,62.14,82358.96,0.0,0.0,0.0,0.0]
[1778456716402,62.14,82342.44,0.0,0.0,0.0,0.0]
[1778456721994,62.14,82341.81,0.0,0.0,0.0,0.0]
[1778456727478,62.14,82341.45,0.0,0.0,0.0,0.0]
[1778456730500,62.14,82330.95,0.0,0.0,0.0,0.0]
[1778456732515,62.14,82302.58,0.0,0.0,0.0,0.0]
[1778456737550,62.14,82300.38,0.0,0.0,0.0,0.0]
[1778456742592,62.14,82303.55,0.0,0.0,0.0,0.0]
[1778456747629,62.14,82297.31,0.0,0.0,0.0,0.0]
[1778456750646,62.14,82311.84,0.0,0.0,0.0,0.0]
[1778456755682,62.14,82309.48,0.0,0.0,0.0,0.0]
[1778456760717,62.14,82304.29,0.0,0.0,0.0,0.0]
[1778456765752,62.14,82302.47,0.0,0.0,0.0,0.0]
[1778456770786,62.14,82297.23,0.0,0.0,0.0,0.0]
[1778456775825,62.14,82299.9,0.0,0.0,0.0,0.0]
[1778456780859,62.14,82290.64,0.0,0.0,0.0,0.0]
[1778456785894,62.14,82287.04,0.0,0.0,0.0,0.0]
[1778456790929,62.14,82288.3,0.0,0.0,0.0,0.0]
[1778456791936,62.14,82288.13,0.0,0.0,0.0,0.0]
[1778456796971,62.14,82292.23,0.0,0.0,0.0,0.0]
[1778456802007,62.14,82291.6,0.0,0.0,0.0,0.0]
[1778456807042,62.14,82291.06,0.0,0.0,0.0,0.0]
[1778456808049,62.14,82299.33,0.0,0.0,0.0,0.0]
[1778456813083,62.14,82303.81,0.0,0.0,0.0,0.0]
[1778456818118,62.14,82311.41,0.0,0.0,0.0,0.0]
[1778456823154,62.14,82308.29,0.0,0.0,0.0,0.0]
[1778456825167,62.14,82300.28,0.0,0.0,0.0,0.0]
[1778456828198,62.14,82312.15,0.0,0.0,0.0,0.0]
[1778456834234,62.14,82311.93,0.0,0.0,0.0,0.0]
[1778456836247,62.14,82319.82,0.0,0.0,0.0,0.0]
[1778456841283,62.14,82326.25,0.0,0.0,0.0,0.0]
[1778456842836,62.14,82316.69,0.0,0.0,0.0,0.0]
[1778456848331,62.14,82309.84,0.0,0.0,0.0,0.0]
[1778456851353,62.14,82307.83,0.0,0.0,0.0,0.0]
[1778456855385,62.14,82293.87,0.0,0.0,0.0,0.0]
[1778456859408,62.14,82282.88,0.0,0.0,0.0,0.0]
[1778456864446,62.14,82288.88,0.0,0.0,0.0,0.0]
[1778456866462,62.14,82296.59,0.0,0.0,0.0,0.0]
[1778456871499,62.14,82302.2,0.0,0.0,0.0,0.0]
[1778456877540,62.14,82301.09,0.0,0.0,0.0,0.0]
[1778456883123,62.14,82299.0,0.0,0.0,0.0,0.0]
[1778456888616,62.14,82295.24,0.0,0.0,0.0,0.0]
[1778456892644,62.14,82303.69,0.0,0.0,0.0,0.0]
[1778456897687,62.14,82308.51,0.0,0.0,0.0,0.0]
[1778456902723,62.14,82308.02,0.0,0.0,0.0,0.0]
[1778456903729,62.14,82300.1,0.0,0.0,0.0,0.0]
[1778456908763,62.14,82293.56,0.0,0.0,0.0,0.0]
[1778456911786,62.14,82292.52,0.0,0.0,0.0,0.0]
[1778456914806,62.14,82304.44,0.0,0.0,0.0,0.0]
[1778456919840,62.14,82298.55,0.0,0.0,0.0,0.0]
[1778456922868,62.14,82309.14,0.0,0.0,0.0,0.0]
[1778456927897,62.14,82312.76,0.0,0.0,0.0,0.0]
[1778456932931,62.14,82313.51,0.0,0.0,0.0,0.0]
[1778456937967,62.14,82312.06,0.0,0.0,0.0,0.0]
[1778456943002,62.14,82306.73,0.0,0.0,0.0,0.0]
[1778456946971,62.14,82313.01,0.0,0.0,0.0,0.0]
[1778456947042,62.14,82312.63,0.0,0.0,0.0,0.0]
[1778456952066,62.14,82327.13,0.0,0.0,0.0,0.0]
[1778456957101,62.14,82316.45,0.0,0.0,0.0,0.0]
[1778456959345,62.14,82314.12,0.0,0.0,0.0,0.0]
[1778456960122,62.14,82313.64,0.0,0.0,0.0,0.0]
[1778456965157,62.14,82314.76,0.0,0.0,0.0,0.0]
[1778456970195,62.14,82316.19,0.0,0.0,0.0,0.0]
[1778456972212,62.14,82293.47,0.0,0.0,0.0,0.0]
[1778456978254,62.14,82290.07,0.0,0.0,0.0,0.0]
[1778456983832,62.14,82289.74,0.0,0.0,0.0,0.0]
[1778456989330,62.14,82289.57,0.0,0.0,0.0,0.0]
[1778456991344,62.14,82277.88,0.0,0.0,0.0,0.0]
[1778456996380,62.14,82279.02,0.0,0.0,0.0,0.0]
[1778457001414,62.14,82288.91,0.0,0.0,0.0,0.0]
[1778457006449,62.14,82278.29,0.0,0.0,0.0,0.0]
[1778457011484,62.14,82278.43,0.0,0.0,0.0,0.0]
[1778457016526,62.14,82272.31,0.0,0.0,0.0,0.0]
[1778457018551,62.14,82240.99,0.0,0.0,0.0,0.0]
[1778457021567,62.14,82198.0,0.0,0.0,0.0,0.0]
[1778457026601,62.14,82198.95,0.0,0.0,0.0,0.0]
[1778457029625,62.14,82183.38,0.0,0.0,0.0,0.0]
[1778457031639,62.14,82186.53,0.0,0.0,0.0,0.0]
[1778457036679,62.14,82187.01,0.0,0.0,0.0,0.0]
[1778457041713,62.14,82186.72,0.0,0.0,0.0,0.0]
[1778457047755,62.14,82188.68,0.0,0.0,0.0,0.0]
[1778457050774,62.14,82199.86,0.0,0.0,0.0,0.0]
[1778457055809,62.14,82206.85,0.0,0.0,0.0,0.0]
[1778457060848,62.14,82222.37,0.0,0.0,0.0,0.0]
[1778457065886,62.14,82221.96,0.0,0.0,0.0,0.0]
[1778457070923,62.14,82225.34,0.0,0.0,0.0,0.0]
[1778457075958,62.14,82224.39,0.0,0.0,0.0,0.0]
[1778457078978,62.14,82214.17,0.0,0.0,0.0,0.0]
[1778457080997,62.14,82205.07,0.0,0.0,0.0,0.0]
[1778457082000,62.14,82196.12,0.0,0.0,0.0,0.0]
[1778457087037,62.14,82187.06,0.0,0.0,0.0,0.0]
[1778457091065,62.14,82185.21,0.0,0.0,0.0,0.0]
[1778457096102,62.14,82182.5,0.0,0.0,0.0,0.0]
[1778457101136,62.14,82182.82,0.0,0.0,0.0,0.0]
[1778457106172,62.14,82182.13,0.0,0.0,0.0,0.0]
[1778457111120,62.14,82181.16,0.0,0.0,0.0,0.0]
[1778457111208,62.14,82181.19,0.0,0.0,0.0,0.0]
[1778457116242,62.14,82188.96,0.0,0.0,0.0,0.0]
[1778457117013,62.14,82188.96,0.0,0.0,0.0,0.0]
[1778457117249,62.14,82187.89,0.0,0.0,0.0,0.0]
[1778457122288,62.14,82185.98,0.0,0.0,0.0,0.0]
[1778457127323,62.14,82187.56,0.0,0.0,0.0,0.0]
[1778457132359,62.14,82192.21,0.0,0.0,0.0,0.0]
[1778457134372,62.14,82179.47,0.0,0.0,0.0,0.0]
[1778457137395,62.14,82191.52,0.0,0.0,0.0,0.0]
[1778457139407,62.14,82203.14,0.0,0.0,0.0,0.0]
[1778457144443,62.14,82207.95,0.0,0.0,0.0,0.0]
[1778457146456,62.14,82215.92,0.0,0.0,0.0,0.0]
[1778457151491,62.14,82218.3,0.0,0.0,0.0,0.0]
[1778457152498,62.14,82208.88,0.0,0.0,0.0,0.0]
[1778457157534,62.14,82205.98,0.0,0.0,0.0,0.0]
[1778457163575,62.14,82205.7,0.0,0.0,0.0,0.0]
[1778457168611,62.14,82201.97,0.0,0.0,0.0,0.0]
[1778457169619,62.14,82190.15,0.0,0.0,0.0,0.0]
[1778457175207,62.14,82193.57,0.0,0.0,0.0,0.0]
[1778457180695,62.14,82191.97,0.0,0.0,0.0,0.0]
[1778457185731,62.14,82194.31,0.0,0.0,0.0,0.0]
[1778457190765,62.14,82196.46,0.0,0.0,0.0,0.0]
[1778457195800,62.14,82198.85,0.0,0.0,0.0,0.0]
[1778457200835,62.14,82192.03,0.0,0.0,0.0,0.0]
[1778457205887,62.14,82191.47,0.0,0.0,0.0,0.0]
[1778457210922,62.14,82188.94,0.0,0.0,0.0,0.0]
[1778457212934,62.14,82189.2,0.0,0.0,0.0,0.0]
[1778457217969,62.14,82184.68,0.0,0.0,0.0,0.0]
[1778457220990,62.14,82171.38,0.0,0.0,0.0,0.0]
[1778457226027,62.14,82166.5,0.0,0.0,0.0,0.0]
[1778457232067,62.14,82165.88,0.0,0.0,0.0,0.0]
[1778457237102,62.14,82165.27,0.0,0.0,0.0,0.0]
[1778457238351,62.14,82165.27,0.0,0.0,0.0,0.0]
[1778457238377,62.14,82166.98,0.0,0.0,0.0,0.0]
[1778457239632,62.14,82166.98,0.0,0.0,0.0,0.0]
[1778457240123,62.14,82167.51,0.0,0.0,0.0,0.0]
[1778457245161,62.14,82167.24,0.0,0.0,0.0,0.0]
[1778457250195,62.14,82158.34,0.0,0.0,0.0,0.0]
[1778457255230,62.14,82159.46,0.0,0.0,0.0,0.0]
[1778457260269,62.14,82158.85,0.0,0.0,0.0,0.0]
[1778457262285,62.14,82138.63,0.0,0.0,0.0,0.0]
[1778457267321,62.14,82140.25,0.0,0.0,0.0,0.0]
[1778457271348,62.14,82143.39,0.0,0.0,0.0,0.0]
[1778457276382,62.14,82146.69,0.0,0.0,0.0,0.0]
[1778457281421,62.14,82147.91,0.0,0.0,0.0,0.0]
[1778457286454,62.14,82148.21,0.0,0.0,0.0,0.0]
[1778457291491,62.14,82145.23,0.0,0.0,0.0,0.0]
[1778457296526,62.14,82154.7,0.0,0.0,0.0,0.0]
[1778457301564,62.14,82148.98,0.0,0.0,0.0,0.0]
[1778457306598,62.14,82143.79,0.0,0.0,0.0,0.0]
[1778457311632,62.14,82141.86,0.0,0.0,0.0,0.0]
[1778457316667,62.14,82141.41,0.0,0.0,0.0,0.0]
[1778457321702,62.14,82128.15,0.0,0.0,0.0,0.0]
[1778457327744,62.14,82125.85,0.0,0.0,0.0,0.0]
[1778457331777,62.14,82127.0,0.0,0.0,0.0,0.0]
[1778457336344,62.14,82097.34,0.0,0.0,0.0,0.0]
[1778457341849,62.14,82099.87,0.0,0.0,0.0,0.0]
[1778457346887,62.14,82099.11,0.0,0.0,0.0,0.0]
[1778457349907,62.14,82111.34,0.0,0.0,0.0,0.0]
[1778457354944,62.14,82113.32,0.0,0.0,0.0,0.0]
[1778457358971,62.14,82105.47,0.0,0.0,0.0,0.0]
[1778457359978,62.14,82088.58,0.0,0.0,0.0,0.0]
[1778457362998,62.14,82096.96,0.0,0.0,0.0,0.0]
[1778457368035,62.14,82101.04,0.0,0.0,0.0,0.0]
[1778457371057,62.14,82090.85,0.0,0.0,0.0,0.0]
[1778457374077,62.14,82078.66,0.0,0.0,0.0,0.0]
[1778457375084,62.14,82068.89,0.0,0.0,0.0,0.0]
[1778457378105,62.14,82061.23,0.0,0.0,0.0,0.0]
[1778457380118,62.14,82069.16,0.0,0.0,0.0,0.0]
[1778457385153,62.14,82065.94,0.0,0.0,0.0,0.0]
[1778457388176,62.14,82057.38,0.0,0.0,0.0,0.0]
[1778457389183,62.14,82065.58,0.0,0.0,0.0,0.0]
[1778457394246,62.14,82053.64,0.0,0.0,0.0,0.0]
[1778457399281,62.14,82054.1,0.0,0.0,0.0,0.0]
[1778457402302,62.14,82062.47,0.0,0.0,0.0,0.0]
[1778457407337,62.14,82062.36,0.0,0.0,0.0,0.0]
[1778457412373,62.14,82062.82,0.0,0.0,0.0,0.0]
[1778457417412,62.14,82064.36,0.0,0.0,0.0,0.0]
[1778457422459,62.14,82062.21,0.0,0.0,0.0,0.0]
[1778457423454,62.14,82070.05,0.0,0.0,0.0,0.0]
[1778457424461,62.14,82102.88,0.0,0.0,0.0,0.0]
[1778457429496,62.14,82107.14,0.0,0.0,0.0,0.0]
[1778457434533,62.14,82108.94,0.0,0.0,0.0,0.0]
[1778457438559,62.14,82116.72,0.0,0.0,0.0,0.0]
[1778457441581,62.14,82128.72,0.0,0.0,0.0,0.0]
[1778457442591,62.14,82119.15,0.0,0.0,0.0,0.0]
[1778457447626,62.14,82117.7,0.0,0.0,0.0,0.0]
[1778457451655,62.14,82121.01,0.0,0.0,0.0,0.0]
[1778457456689,62.14,82122.34,0.0,0.0,0.0,0.0]
[1778457461726,62.14,82124.31,0.0,0.0,0.0,0.0]
[1778457466759,62.14,82123.56,0.0,0.0,0.0,0.0]
[1778457471795,62.14,82122.57,0.0,0.0,0.0,0.0]
[1778457476829,62.14,82126.4,0.0,0.0,0.0,0.0]
[1778457481864,62.14,82115.67,0.0,0.0,0.0,0.0]
[1778457482872,62.14,82107.03,0.0,0.0,0.0,0.0]
[1778457487906,62.14,82109.81,0.0,0.0,0.0,0.0]
[1778457492942,62.14,82108.25,0.0,0.0,0.0,0.0]
[1778457497976,62.14,82107.82,0.0,0.0,0.0,0.0]
[1778457500997,62.14,82118.07,0.0,0.0,0.0,0.0]
[1778457506032,62.14,82122.12,0.0,0.0,0.0,0.0]
[1778457508046,62.14,82111.92,0.0,0.0,0.0,0.0]
[1778457510061,62.14,82101.98,0.0,0.0,0.0,0.0]
[1778457511068,62.14,82101.24,0.0,0.0,0.0,0.0]
[1778457516103,62.14,82106.81,0.0,0.0,0.0,0.0]
[1778457521138,62.14,82107.63,0.0,0.0,0.0,0.0]
[1778457522144,62.14,82126.94,0.0,0.0,0.0,0.0]
[1778457523157,62.14,82138.49,0.0,0.0,0.0,0.0]
[1778457528191,62.14,82138.89,0.0,0.0,0.0,0.0]
[1778457533227,62.14,82138.16,0.0,0.0,0.0,0.0]
[1778457538262,62.14,82136.77,0.0,0.0,0.0,0.0]
[1778457543298,62.14,82128.64,0.0,0.0,0.0,0.0]
[1778457548332,62.14,82128.49,0.0,0.0,0.0,0.0]
[1778457551353,62.14,82119.74,0.0,0.0,0.0,0.0]
[1778457552360,62.14,82109.78,0.0,0.0,0.0,0.0]
[1778457557395,62.14,82110.75,0.0,0.0,0.0,0.0]
[1778457558402,62.14,82124.96,0.0,0.0,0.0,0.0]
[1778457559409,62.14,82139.48,0.0,0.0,0.0,0.0]
[1778457564445,62.14,82136.09,0.0,0.0,0.0,0.0]
[1778457569479,62.14,82139.79,0.0,0.0,0.0,0.0]
[1778457571494,62.14,82139.33,0.0,0.0,0.0,0.0]
[1778457576528,62.14,82137.92,0.0,0.0,0.0,0.0]
[1778457581564,62.14,82139.53,0.0,0.0,0.0,0.0]
[1778457584596,62.14,82152.39,0.0,0.0,0.0,0.0]
[1778457588615,62.14,82160.57,0.0,0.0,0.0,0.0]
[1778457592642,62.14,82170.55,0.0,0.0,0.0,0.0]
[1778457597682,62.14,82161.07,0.0,0.0,0.0,0.0]
[1778457598686,62.14,82169.47,0.0,0.0,0.0,0.0]
[1778457601744,62.14,82178.46,0.0,0.0,0.0,0.0]
[1778457602751,62.14,82168.44,0.0,0.0,0.0,0.0]
[1778457604770,62.14,82182.29,0.0,0.0,0.0,0.0]
[1778457605778,62.14,82193.09,0.0,0.0,0.0,0.0]
[1778457606787,62.14,82208.1,0.0,0.0,0.0,0.0]
[1778457607790,62.14,82225.11,0.0,0.0,0.0,0.0]
[1778457609825,62.14,82237.57,0.0,0.0,0.0,0.0]
[1778457610813,62.14,82246.2,0.0,0.0,0.0,0.0]
[1778457613841,62.14,82254.1,0.0,0.0,0.0,0.0]
[1778457614845,62.14,82278.11,0.0,0.0,0.0,0.0]
[1778457616865,62.14,82285.93,0.0,0.0,0.0,0.0]
[1778457618873,62.14,82307.56,0.0,0.0,0.0,0.0]
[1778457621900,62.14,82324.94,0.0,0.0,0.0,0.0]
[1778457622903,62.14,82335.31,0.0,0.0,0.0,0.0]
[1778457623909,62.14,82347.18,0.0,0.0,0.0,0.0]
[1778457624918,62.14,82336.38,0.0,0.0,0.0,0.0]
[1778457625925,62.14,82318.3,0.0,0.0,0.0,0.0]
[1778457626930,62.14,82309.86,0.0,0.0,0.0,0.0]
[1778457628944,62.14,82301.35,0.0,0.0,0.0,0.0]
[1778457631965,62.14,82300.39,0.0,0.0,0.0,0.0]
[1778457637000,62.14,82297.0,0.0,0.0,0.0,0.0]
[1778457639014,62.14,82286.49,0.0,0.0,0.0,0.0]
[1778457642035,62.14,82273.22,0.0,0.0,0.0,0.0]
[1778457647071,62.14,82266.75,0.0,0.0,0.0,0.0]
[1778457651097,62.14,82258.19,0.0,0.0,0.0,0.0]
[1778457654120,62.14,82246.84,0.0,0.0,0.0,0.0]
[1778457659154,62.14,82246.51,0.0,0.0,0.0,0.0]
[1778457664189,62.14,82250.56,0.0,0.0,0.0,0.0]
[1778457666764,62.14,82238.65,0.0,0.0,0.0,0.0]
[1778457668219,62.14,82229.77,0.0,0.0,0.0,0.0]
[1778457673254,62.14,82229.3,0.0,0.0,0.0,0.0]
[1778457675267,62.14,82245.69,0.0,0.0,0.0,0.0]
[1778457678289,62.14,82254.21,0.0,0.0,0.0,0.0]
[1778457680306,62.14,82261.7,0.0,0.0,0.0,0.0]
[1778457685338,62.14,82255.2,0.0,0.0,0.0,0.0]
[1778457690374,62.14,82252.98,0.0,0.0,0.0,0.0]
[1778457691380,62.14,82253.73,0.0,0.0,0.0,0.0]
[1778457696979,62.14,82261.09,0.0,0.0,0.0,0.0]
[1778457702458,62.14,82251.29,0.0,0.0,0.0,0.0]
[1778457707493,62.14,82251.03,0.0,0.0,0.0,0.0]
[1778457712529,62.14,82220.34,0.0,0.0,0.0,0.0]
[1778457717563,62.14,82212.19,0.0,0.0,0.0,0.0]
[1778457721591,62.14,82201.33,0.0,0.0,0.0,0.0]
[1778457726626,62.14,82197.88,0.0,0.0,0.0,0.0]
[1778457731664,62.14,82194.71,0.0,0.0,0.0,0.0]
[1778457733675,62.14,82182.85,0.0,0.0,0.0,0.0]
[1778457738711,62.14,82172.44,0.0,0.0,0.0,0.0]
[1778457740725,62.14,82156.87,0.0,0.0,0.0,0.0]
[1778457745759,62.14,82151.57,0.0,0.0,0.0,0.0]
[1778457750795,62.14,82151.68,0.0,0.0,0.0,0.0]
[1778457751803,62.14,82153.62,0.0,0.0,0.0,0.0]
[1778457753815,62.14,82163.07,0.0,0.0,0.0,0.0]
[1778457755829,62.14,82175.22,0.0,0.0,0.0,0.0]
[1778457760902,62.14,82180.51,0.0,0.0,0.0,0.0]
[1778457763895,62.14,82172.27,0.0,0.0,0.0,0.0]
[1778457768974,62.14,82160.07,0.0,0.0,0.0,0.0]
[1778457770939,62.14,82174.37,0.0,0.0,0.0,0.0]
[1778457775979,62.14,82175.98,0.0,0.0,0.0,0.0]
[1778457781011,62.14,82185.34,0.0,0.0,0.0,0.0]
[1778457784032,62.14,82176.55,0.0,0.0,0.0,0.0]
[1778457789067,62.14,82172.96,0.0,0.0,0.0,0.0]
[1778457794105,62.14,82177.28,0.0,0.0,0.0,0.0]
[1778457799141,62.14,82175.92,0.0,0.0,0.0,0.0]
[1778457804175,62.14,82170.44,0.0,0.0,0.0,0.0]
[1778457808204,62.14,82162.58,0.0,0.0,0.0,0.0]
[1778457811225,62.14,82160.66,0.0,0.0,0.0,0.0]
[1778457813239,62.14,82150.71,0.0,0.0,0.0,0.0]
[1778457816261,62.14,82141.88,0.0,0.0,0.0,0.0]
[1778457817856,62.14,82118.68,0.0,0.0,0.0,0.0]
[1778457822302,62.14,82129.55,0.0,0.0,0.0,0.0]
[1778457827929,62.14,82136.66,0.0,0.0,0.0,0.0]
[1778457833381,62.14,82133.3,0.0,0.0,0.0,0.0]
[1778457838415,62.14,82130.11,0.0,0.0,0.0,0.0]
[1778457843457,62.14,82132.0,0.0,0.0,0.0,0.0]
[1778457844460,62.14,82114.06,0.0,0.0,0.0,0.0]
[1778457846486,62.14,82106.29,0.0,0.0,0.0,0.0]
[1778457848071,62.14,82095.25,0.0,0.0,0.0,0.0]
[1778457853524,62.14,82084.56,0.0,0.0,0.0,0.0]
[1778457858559,62.14,82080.18,0.0,0.0,0.0,0.0]
[1778457862587,62.14,82088.1,0.0,0.0,0.0,0.0]
[1778457868212,62.14,82083.49,0.0,0.0,0.0,0.0]
[1778457871650,62.14,82081.23,0.0,0.0,0.0,0.0]
[1778457876688,62.14,82079.46,0.0,0.0,0.0,0.0]
[1778457881721,62.14,82077.2,0.0,0.0,0.0,0.0]
[1778457884742,62.14,82067.8,0.0,0.0,0.0,0.0]
[1778457888771,62.14,82076.39,0.0,0.0,0.0,0.0]
[1778457893806,62.14,82078.12,0.0,0.0,0.0,0.0]
[1778457897834,62.14,82069.64,0.0,0.0,0.0,0.0]
[1778457902879,62.14,82085.72,0.0,0.0,0.0,0.0]
[1778457906912,62.14,82075.99,0.0,0.0,0.0,0.0]
[1778457909932,62.14,82085.42,0.0,0.0,0.0,0.0]
[1778457911947,62.14,82096.37,0.0,0.0,0.0,0.0]
[1778457914967,62.14,82081.73,0.0,0.0,0.0,0.0]
[1778457917990,62.14,82072.03,0.0,0.0,0.0,0.0]
[1778457923025,62.14,82071.72,0.0,0.0,0.0,0.0]
[1778457926048,62.14,82058.92,0.0,0.0,0.0,0.0]
[1778457931085,62.14,82057.87,0.0,0.0,0.0,0.0]
[1778457936121,62.14,82056.86,0.0,0.0,0.0,0.0]
[1778457939148,62.14,82066.14,0.0,0.0,0.0,0.0]
[1778457942171,62.14,82074.34,0.0,0.0,0.0,0.0]
[1778457945193,62.14,82085.07,0.0,0.0,0.0,0.0]
[1778457948216,62.14,82094.84,0.0,0.0,0.0,0.0]
[1778457950234,62.14,82085.61,0.0,0.0,0.0,0.0]
[1778457952244,62.14,82077.2,0.0,0.0,0.0,0.0]
[1778457957281,62.14,82073.0,0.0,0.0,0.0,0.0]
[1778457962321,62.14,82070.08,0.0,0.0,0.0,0.0]
[1778457965339,62.14,82058.49,0.0,0.0,0.0,0.0]
[1778457969368,62.14,82049.03,0.0,0.0,0.0,0.0]
[1778457974414,62.14,82043.55,0.0,0.0,0.0,0.0]
[1778457979443,62.14,82040.94,0.0,0.0,0.0,0.0]
[1778457984479,62.14,82035.25,0.0,0.0,0.0,0.0]
[1778457989455,62.14,82018.21,0.0,0.0,0.0,0.0]
[1778457991527,62.14,82015.42,0.0,0.0,0.0,0.0]
[1778457994548,62.14,82006.8,0.0,0.0,0.0,0.0]
[1778457999583,62.14,81999.22,0.0,0.0,0.0,0.0]
[1778458002606,62.14,81985.22,0.0,0.0,0.0,0.0]
[1778458006632,62.14,81992.74,0.0,0.0,0.0,0.0]
[1778458011669,62.14,81989.05,0.0,0.0,0.0,0.0]
[1778458016704,62.14,81987.51,0.0,0.0,0.0,0.0]
[1778458021740,62.14,81987.38,0.0,0.0,0.0,0.0]
[1778458026776,62.14,81991.74,0.0,0.0,0.0,0.0]
[1778458031811,62.14,81986.27,0.0,0.0,0.0,0.0]
[1778458034832,62.14,81977.35,0.0,0.0,0.0,0.0]
[1778458039866,62.14,81982.96,0.0,0.0,0.0,0.0]
[1778458044901,62.14,81974.93,0.0,0.0,0.0,0.0]
[1778458049936,62.14,81974.23,0.0,0.0,0.0,0.0]
[1778458051950,62.14,81973.12,0.0,0.0,0.0,0.0]
[1778458056986,62.14,81968.04,0.0,0.0,0.0,0.0]
[1778458060016,62.14,81957.69,0.0,0.0,0.0,0.0]
[1778458064034,62.14,81965.61,0.0,0.0,0.0,0.0]
[1778458069072,62.14,81964.85,0.0,0.0,0.0,0.0]
[1778458070077,62.14,81974.44,0.0,0.0,0.0,0.0]
[1778458075127,62.14,81977.32,0.0,0.0,0.0,0.0]
[1778458077133,62.14,81969.52,0.0,0.0,0.0,0.0]
[1778458082168,62.14,81965.1,0.0,0.0,0.0,0.0]
[1778458084182,62.14,81954.92,0.0,0.0,0.0,0.0]
[1778458086198,62.14,81945.66,0.0,0.0,0.0,0.0]
[1778458091232,62.14,81948.64,0.0,0.0,0.0,0.0]
[1778458092240,62.14,81956.46,0.0,0.0,0.0,0.0]
[1778458098280,62.14,81964.39,0.0,0.0,0.0,0.0]
[1778458099288,62.14,81975.76,0.0,0.0,0.0,0.0]
[1778458104326,62.14,81979.54,0.0,0.0,0.0,0.0]
[1778458109359,62.14,81984.99,0.0,0.0,0.0,0.0]
[1778458111375,62.14,81994.8,0.0,0.0,0.0,0.0]
[1778458113389,62.14,82005.73,0.0,0.0,0.0,0.0]
[1778458116412,62.14,82022.25,0.0,0.0,0.0,0.0]
[1778458121448,62.14,82017.58,0.0,0.0,0.0,0.0]
[1778458126479,62.14,82022.29,0.0,0.0,0.0,0.0]
[1778458128499,62.14,82030.68,0.0,0.0,0.0,0.0]
[1778458133531,62.14,82030.89,0.0,0.0,0.0,0.0]
[1778458138566,62.14,82029.79,0.0,0.0,0.0,0.0]
[1778458143604,62.14,82032.36,0.0,0.0,0.0,0.0]
[1778458144621,62.14,82021.36,0.0,0.0,0.0,0.0]
[1778458146626,62.14,82006.83,0.0,0.0,0.0,0.0]
[1778458151661,62.14,82000.64,0.0,0.0,0.0,0.0]
[1778458156697,62.14,82000.26,0.0,0.0,0.0,0.0]
[1778458159717,62.14,81982.68,0.0,0.0,0.0,0.0]
[1778458164751,62.14,81979.02,0.0,0.0,0.0,0.0]
[1778458169788,62.14,81989.06,0.0,0.0,0.0,0.0]
[1778458171803,62.14,81989.27,0.0,0.0,0.0,0.0]
[1778458176837,62.14,81986.6,0.0,0.0,0.0,0.0]
[1778458181872,62.14,81980.63,0.0,0.0,0.0,0.0]
[1778458183886,62.14,81973.05,0.0,0.0,0.0,0.0]
[1778458188921,62.14,81982.5,0.0,0.0,0.0,0.0]
[1778458190934,62.14,81974.73,0.0,0.0,0.0,0.0]
[1778458195970,62.14,81972.39,0.0,0.0,0.0,0.0]
[1778458197988,62.14,81963.66,0.0,0.0,0.0,0.0]
[1778458199999,62.14,81955.87,0.0,0.0,0.0,0.0]
[1778458203025,62.14,81970.5,0.0,0.0,0.0,0.0]
[1778458208055,62.14,81964.45,0.0,0.0,0.0,0.0]
[1778458213089,62.14,81969.73,0.0,0.0,0.0,0.0]
[1778458218125,62.14,81973.54,0.0,0.0,0.0,0.0]
[1778458223161,62.14,81975.96,0.0,0.0,0.0,0.0]
[1778458228195,62.14,81980.18,0.0,0.0,0.0,0.0]
[1778458231216,62.14,81980.85,0.0,0.0,0.0,0.0]
[1778458236251,62.14,81974.31,0.0,0.0,0.0,0.0]
[1778458241287,62.14,81966.76,0.0,0.0,0.0,0.0]
[1778458246322,62.14,81968.15,0.0,0.0,0.0,0.0]
[1778458251358,62.14,81970.63,0.0,0.0,0.0,0.0]
[1778458256393,62.14,81970.99,0.0,0.0,0.0,0.0]
[1778458261428,62.14,81977.57,0.0,0.0,0.0,0.0]
[1778458266466,62.14,81975.89,0.0,0.0,0.0,0.0]
[1778458271499,62.14,81976.97,0.0,0.0,0.0,0.0]
[1778458274520,62.14,81962.66,0.0,0.0,0.0,0.0]
[1778458279558,62.14,81960.05,0.0,0.0,0.0,0.0]
[1778458284595,62.14,81962.51,0.0,0.0,0.0,0.0]
[1778458285601,62.14,81980.7,0.0,0.0,0.0,0.0]
[1778458286608,62.14,81995.87,0.0,0.0,0.0,0.0]
[1778458292651,62.14,81999.86,0.0,0.0,0.0,0.0]
[1778458297684,62.14,81999.08,0.0,0.0,0.0,0.0]
[1778458302720,62.14,81996.55,0.0,0.0,0.0,0.0]
[1778458309768,62.14,81994.57,0.0,0.0,0.0,0.0]
[1778458314805,62.14,81996.35,0.0,0.0,0.0,0.0]
[1778458319839,62.14,81995.16,0.0,0.0,0.0,0.0]
[1778458324886,62.14,81999.48,0.0,0.0,0.0,0.0]
[1778458329913,62.14,81994.47,0.0,0.0,0.0,0.0]
[1778458334949,62.14,81992.62,0.0,0.0,0.0,0.0]
[1778458336964,62.14,81984.9,0.0,0.0,0.0,0.0]
[1778458339986,62.14,81971.55,0.0,0.0,0.0,0.0]
[1778458346026,62.14,81968.23,0.0,0.0,0.0,0.0]
[1778458351061,62.14,81965.32,0.0,0.0,0.0,0.0]
[1778458354085,62.14,81947.69,0.0,0.0,0.0,0.0]
[1778458355096,62.14,81934.67,0.0,0.0,0.0,0.0]
[1778458360126,62.14,81930.79,0.0,0.0,0.0,0.0]
[1778458365161,62.14,81923.75,0.0,0.0,0.0,0.0]
[1778458370195,62.14,81920.33,0.0,0.0,0.0,0.0]
[1778458375230,62.14,81922.26,0.0,0.0,0.0,0.0]
[1778458380265,62.14,81919.49,0.0,0.0,0.0,0.0]
[1778458385306,62.14,81914.21,0.0,0.0,0.0,0.0]
[1778458390336,62.14,81916.47,0.0,0.0,0.0,0.0]
[1778458395372,62.14,81916.68,0.0,0.0,0.0,0.0]
[1778458400407,62.14,81911.06,0.0,0.0,0.0,0.0]
[1778458402421,62.14,81900.36,0.0,0.0,0.0,0.0]
[1778458405442,62.14,81908.42,0.0,0.0,0.0,0.0]
[1778458410479,62.14,81910.83,0.0,0.0,0.0,0.0]
[1778458411484,62.14,81912.07,0.0,0.0,0.0,0.0]
[1778458416520,62.14,81911.55,0.0,0.0,0.0,0.0]
[1778458421555,62.14,81907.56,0.0,0.0,0.0,0.0]
[1778458426590,62.14,81902.12,0.0,0.0,0.0,0.0]
[1778458431626,62.14,81905.16,0.0,0.0,0.0,0.0]
[1778458436660,62.14,81900.81,0.0,0.0,0.0,0.0]
[1778458438695,62.14,81891.6,0.0,0.0,0.0,0.0]
[1778458443722,62.14,81891.09,0.0,0.0,0.0,0.0]
[1778458448747,62.14,81892.31,0.0,0.0,0.0,0.0]
[1778458453783,62.14,81890.26,0.0,0.0,0.0,0.0]
[1778458457818,62.14,81880.71,0.0,0.0,0.0,0.0]
[1778458462847,62.14,81877.3,0.0,0.0,0.0,0.0]
[1778458467882,62.14,81877.03,0.0,0.0,0.0,0.0]
[1778458471920,62.14,81875.41,0.0,0.0,0.0,0.0]
[1778458472927,62.14,81884.89,0.0,0.0,0.0,0.0]
[1778458473936,62.14,81876.78,0.0,0.0,0.0,0.0]
[1778458478981,62.14,81870.2,0.0,0.0,0.0,0.0]
[1778458482007,62.14,81862.57,0.0,0.0,0.0,0.0]
[1778458485027,62.14,81871.21,0.0,0.0,0.0,0.0]
[1778458490060,62.14,81864.43,0.0,0.0,0.0,0.0]
[1778458495097,62.14,81858.17,0.0,0.0,0.0,0.0]
[1778458500178,62.14,81855.29,0.0,0.0,0.0,0.0]
[1778458503153,62.14,81846.15,0.0,0.0,0.0,0.0]
[1778458508190,62.14,81840.84,0.0,0.0,0.0,0.0]
[1778458512216,62.14,81833.14,0.0,0.0,0.0,0.0]
[1778458513228,62.14,81842.35,0.0,0.0,0.0,0.0]
[1778458516247,62.14,81834.97,0.0,0.0,0.0,0.0]
[1778458519268,62.14,81826.93,0.0,0.0,0.0,0.0]
[1778458522298,62.14,81811.99,0.0,0.0,0.0,0.0]
[1778458523302,62.14,81785.37,0.0,0.0,0.0,0.0]
[1778458525311,62.14,81776.85,0.0,0.0,0.0,0.0]
[1778458526333,62.14,81767.35,0.0,0.0,0.0,0.0]
[1778458528332,62.14,81774.74,0.0,0.0,0.0,0.0]
[1778458530346,62.14,81767.08,0.0,0.0,0.0,0.0]
[1778458531354,62.14,81764.59,0.0,0.0,0.0,0.0]
[1778458536400,62.14,81768.2,0.0,0.0,0.0,0.0]
[1778458541434,62.14,81751.38,0.0,0.0,0.0,0.0]
[1778458545463,62.14,81742.65,0.0,0.0,0.0,0.0]
[1778458546470,62.14,81728.13,0.0,0.0,0.0,0.0]
[1778458547484,62.14,81716.1,0.0,0.0,0.0,0.0]
[1778458552515,62.14,81713.6,0.0,0.0,0.0,0.0]
[1778458557555,62.14,81712.54,0.0,0.0,0.0,0.0]
[1778458562585,62.14,81714.68,0.0,0.0,0.0,0.0]
[1778458567621,62.14,81716.33,0.0,0.0,0.0,0.0]
[1778458571648,62.14,81708.85,0.0,0.0,0.0,0.0]
[1778458574670,62.14,81718.82,0.0,0.0,0.0,0.0]
[1778458576690,62.14,81729.57,0.0,0.0,0.0,0.0]
[1778458579710,62.14,81740.56,0.0,0.0,0.0,0.0]
[1778458581724,62.14,81749.63,0.0,0.0,0.0,0.0]
[1778458582731,62.14,81764.12,0.0,0.0,0.0,0.0]
[1778458583740,62.14,81773.26,0.0,0.0,0.0,0.0]
[1778458586761,62.14,81764.26,0.0,0.0,0.0,0.0]
[1778458587769,62.14,81743.09,0.0,0.0,0.0,0.0]
[1778458589781,62.14,81756.47,0.0,0.0,0.0,0.0]
[1778458591802,62.14,81761.97,0.0,0.0,0.0,0.0]
[1778458596835,62.14,81773.16,0.0,0.0,0.0,0.0]
[1778458597842,62.14,81765.87,0.0,0.0,0.0,0.0]
[1778458599857,62.14,81756.48,0.0,0.0,0.0,0.0]
[1778458602886,62.14,81763.88,0.0,0.0,0.0,0.0]
[1778458607921,62.14,81765.8,0.0,0.0,0.0,0.0]
[1778458609935,62.14,81776.26,0.0,0.0,0.0,0.0]
[1778458614974,62.14,81775.44,0.0,0.0,0.0,0.0]
[1778458620029,62.14,81782.42,0.0,0.0,0.0,0.0]
[1778458622027,62.14,81803.01,0.0,0.0,0.0,0.0]
[1778458623034,62.14,81818.21,0.0,0.0,0.0,0.0]
[1778458625047,62.14,81803.59,0.0,0.0,0.0,0.0]
[1778458628069,62.14,81811.11,0.0,0.0,0.0,0.0]
[1778458633103,62.14,81805.47,0.0,0.0,0.0,0.0]
[1778458638163,62.14,81800.63,0.0,0.0,0.0,0.0]
[1778458643180,62.14,81756.8,0.0,0.0,0.0,0.0]
[1778458644187,62.14,81742.67,0.0,0.0,0.0,0.0]
[1778458646201,62.14,81718.18,0.0,0.0,0.0,0.0]
[1778458649229,62.14,81703.69,0.0,0.0,0.0,0.0]
[1778458651240,62.14,81706.13,0.0,0.0,0.0,0.0]
[1778458652247,62.14,81689.5,0.0,0.0,0.0,0.0]
[1778458654326,62.14,81709.5,0.0,0.0,0.0,0.0]
[1778458655283,62.14,81719.42,0.0,0.0,0.0,0.0]
[1778458656295,62.14,81705.24,0.0,0.0,0.0,0.0]
[1778458658319,62.14,81721.06,0.0,0.0,0.0,0.0]
[1778458659325,62.14,81703.82,0.0,0.0,0.0,0.0]
[1778458664374,62.14,81704.53,0.0,0.0,0.0,0.0]
[1778458667400,62.14,81688.93,0.0,0.0,0.0,0.0]
[1778458672435,62.14,81689.65,0.0,0.0,0.0,0.0]
[1778458674453,62.14,81669.09,0.0,0.0,0.0,0.0]
[1778458677471,62.14,81676.87,0.0,0.0,0.0,0.0]
[1778458681500,62.14,81686.05,0.0,0.0,0.0,0.0]
[1778458685530,62.14,81673.77,0.0,0.0,0.0,0.0]
[1778458690571,62.14,81676.61,0.0,0.0,0.0,0.0]
[1778458692582,62.14,81694.04,0.0,0.0,0.0,0.0]
[1778458695607,62.14,81711.21,0.0,0.0,0.0,0.0]
[1778458698663,62.14,81718.66,0.0,0.0,0.0,0.0]
[1778458699665,62.14,81734.54,0.0,0.0,0.0,0.0]
[1778458704699,62.14,81737.01,0.0,0.0,0.0,0.0]
[1778458706716,62.14,81746.86,0.0,0.0,0.0,0.0]
[1778458711747,62.14,81751.52,0.0,0.0,0.0,0.0]
[1778458714769,62.14,81741.74,0.0,0.0,0.0,0.0]
[1778458720731,62.14,81737.6,0.0,0.0,0.0,0.0]
[1778458725846,62.14,81737.75,0.0,0.0,0.0,0.0]
[1778458730881,62.14,81743.65,0.0,0.0,0.0,0.0]
[1778458736188,62.14,81736.38,0.0,0.0,0.0,0.0]
[1778458736934,62.14,81697.18,0.0,0.0,0.0,0.0]
[1778458737933,62.14,81669.86,0.0,0.0,0.0,0.0]
[1778458743033,62.14,81667.92,0.0,0.0,0.0,0.0]
[1778458744987,62.14,81633.57,0.0,0.0,0.0,0.0]
[1778458750055,62.14,81650.87,0.0,0.0,0.0,0.0]
[1778458752040,62.14,81625.92,0.0,0.0,0.0,0.0]
[1778458755066,62.14,81615.26,0.0,0.0,0.0,0.0]
[1778458758107,62.14,81604.13,0.0,0.0,0.0,0.0]
[1778458760113,62.14,81591.39,0.0,0.0,0.0,0.0]
[1778458763134,62.14,81600.34,0.0,0.0,0.0,0.0]
[1778458766161,62.14,81592.77,0.0,0.0,0.0,0.0]
[1778458769182,62.14,81605.14,0.0,0.0,0.0,0.0]
[1778458771201,62.14,81611.16,0.0,0.0,0.0,0.0]
[1778458772205,62.14,81618.78,0.0,0.0,0.0,0.0]
[1778458775237,62.14,81582.5,0.0,0.0,0.0,0.0]
[1778458780277,62.14,81560.67,0.0,0.0,0.0,0.0]
[1778458785311,62.14,81558.46,0.0,0.0,0.0,0.0]
[1778458788332,62.14,81569.98,0.0,0.0,0.0,0.0]
[1778458789337,62.14,81583.08,0.0,0.0,0.0,0.0]
[1778458792359,62.14,81591.04,0.0,0.0,0.0,0.0]
[1778458794376,62.14,81546.93,0.0,0.0,0.0,0.0]
[1778458799410,62.14,81554.9,0.0,0.0,0.0,0.0]
[1778458802431,62.14,81569.16,0.0,0.0,0.0,0.0]
[1778458803439,62.14,81589.46,0.0,0.0,0.0,0.0]
[1778458804446,62.14,81581.51,0.0,0.0,0.0,0.0]
[1778458806462,62.14,81596.13,0.0,0.0,0.0,0.0]
[1778458807471,62.14,81604.06,0.0,0.0,0.0,0.0]
[1778458808477,62.14,81619.05,0.0,0.0,0.0,0.0]
[1778458812536,62.14,81581.42,0.0,0.0,0.0,0.0]
[1778458813543,62.14,81557.28,0.0,0.0,0.0,0.0]
[1778458816582,62.14,81505.59,0.0,0.0,0.0,0.0]
[1778458821622,62.14,81485.1,0.0,0.0,0.0,0.0]
[1778458823643,62.14,81501.4,0.0,0.0,0.0,0.0]
[1778458825686,62.14,81513.59,0.0,0.0,0.0,0.0]
[1778458826682,62.14,81498.47,0.0,0.0,0.0,0.0]
[1778458827684,62.14,81483.59,0.0,0.0,0.0,0.0]
[1778458830709,62.14,81491.76,0.0,0.0,0.0,0.0]
[1778458831717,62.14,81459.42,0.0,0.0,0.0,0.0]
[1778458833787,62.14,81472.15,0.0,0.0,0.0,0.0]
[1778458834738,62.14,81464.03,0.0,0.0,0.0,0.0]
[1778458835743,62.14,81451.47,0.0,0.0,0.0,0.0]
[1778458837770,62.14,81459.67,0.0,0.0,0.0,0.0]
[1778458838777,62.14,81441.0,0.0,0.0,0.0,0.0]
[1778458840798,62.14,81452.48,0.0,0.0,0.0,0.0]
[1778458841810,62.14,81435.11,0.0,0.0,0.0,0.0]
[1778458844827,62.14,81412.96,0.0,0.0,0.0,0.0]
[1778458845834,62.14,81400.09,0.0,0.0,0.0,0.0]
[1778458847847,62.14,81390.14,0.0,0.0,0.0,0.0]
[1778458850868,62.14,81399.47,0.0,0.0,0.0,0.0]
[1778458851877,62.14,81416.58,0.0,0.0,0.0,0.0]
[1778458853896,62.14,81439.38,0.0,0.0,0.0,0.0]
[1778458855783,62.14,81467.73,0.0,0.0,0.0,0.0]
[1778458856924,62.14,81479.68,0.0,0.0,0.0,0.0]
[1778458859947,62.14,81467.67,0.0,0.0,0.0,0.0]
[1778458861964,62.14,81460.17,0.0,0.0,0.0,0.0]
[1778458865869,62.14,81489.14,0.0,0.0,0.0,0.0]
[1778458866996,62.14,81499.89,0.0,0.0,0.0,0.0]
[1778458869010,62.14,81513.59,0.0,0.0,0.0,0.0]
[1778458874044,62.14,81520.83,0.0,0.0,0.0,0.0]
[1778458877066,62.14,81533.93,0.0,0.0,0.0,0.0]
[1778458882112,62.14,81532.96,0.0,0.0,0.0,0.0]
[1778458884135,62.14,81546.69,0.0,0.0,0.0,0.0]
[1778458889169,62.14,81550.84,0.0,0.0,0.0,0.0]
[1778458891183,62.14,81555.26,0.0,0.0,0.0,0.0]
[1778458896217,62.14,81548.14,0.0,0.0,0.0,0.0]
[1778458899244,62.14,81561.16,0.0,0.0,0.0,0.0]
[1778458903273,62.14,81577.45,0.0,0.0,0.0,0.0]
[1778458905292,62.14,81587.8,0.0,0.0,0.0,0.0]
[1778458907306,62.14,81596.85,0.0,0.0,0.0,0.0]
[1778458912343,62.14,81606.31,0.0,0.0,0.0,0.0]
[1778458916371,62.14,81614.36,0.0,0.0,0.0,0.0]
[1778458920403,62.14,81603.8,0.0,0.0,0.0,0.0]
[1778458925437,62.14,81604.73,0.0,0.0,0.0,0.0]
[1778458926448,62.14,81612.25,0.0,0.0,0.0,0.0]
[1778458928475,62.14,81619.96,0.0,0.0,0.0,0.0]
[1778458933499,62.14,81616.51,0.0,0.0,0.0,0.0]
[1778458938531,62.14,81617.6,0.0,0.0,0.0,0.0]
[1778458943575,62.14,81622.11,0.0,0.0,0.0,0.0]
[1778458947602,62.14,81630.17,0.0,0.0,0.0,0.0]
[1778458950623,62.14,81641.52,0.0,0.0,0.0,0.0]
[1778458951711,62.14,81647.6,0.0,0.0,0.0,0.0]
[1778458953666,62.14,81638.88,0.0,0.0,0.0,0.0]
[1778458958705,62.14,81642.05,0.0,0.0,0.0,0.0]
[1778458962744,62.14,81652.87,0.0,0.0,0.0,0.0]
[1778458967786,62.14,81653.24,0.0,0.0,0.0,0.0]
[1778458968788,62.14,81644.17,0.0,0.0,0.0,0.0]
[1778458969816,62.14,81635.7,0.0,0.0,0.0,0.0]
[1778458974840,62.14,81629.27,0.0,0.0,0.0,0.0]
[1778458975845,62.14,81612.32,0.0,0.0,0.0,0.0]
[1778458978867,62.14,81621.18,0.0,0.0,0.0,0.0]
[1778458979875,62.14,81612.21,0.0,0.0,0.0,0.0]
[1778458984926,62.14,81614.38,0.0,0.0,0.0,0.0]
[1778458986927,62.14,81632.39,0.0,0.0,0.0,0.0]
[1778458989948,62.14,81642.77,0.0,0.0,0.0,0.0]
[1778458993976,62.14,81651.45,0.0,0.0,0.0,0.0]
[1778458999011,62.14,81666.95,0.0,0.0,0.0,0.0]
[1778459004049,62.14,81673.38,0.0,0.0,0.0,0.0]
[1778459009083,62.14,81675.08,0.0,0.0,0.0,0.0]
[1778459011097,62.14,81672.65,0.0,0.0,0.0,0.0]
[1778459016133,62.14,81686.0,0.0,0.0,0.0,0.0]
[1778459019157,62.14,81694.75,0.0,0.0,0.0,0.0]
[1778459021173,62.14,81704.02,0.0,0.0,0.0,0.0]
[1778459027119,62.14,81694.52,0.0,0.0,0.0,0.0]
[1778459032246,62.14,81701.03,0.0,0.0,0.0,0.0]
[1778459038289,62.14,81702.19,0.0,0.0,0.0,0.0]
[1778459042318,62.14,81713.09,0.0,0.0,0.0,0.0]
[1778459044332,62.14,81722.09,0.0,0.0,0.0,0.0]
[1778459049366,62.14,81723.83,0.0,0.0,0.0,0.0]
[1778459053394,62.14,81732.48,0.0,0.0,0.0,0.0]
[1778459056416,62.14,81740.13,0.0,0.0,0.0,0.0]
[1778459060443,62.14,81750.57,0.0,0.0,0.0,0.0]
[1778459063471,62.14,81758.51,0.0,0.0,0.0,0.0]
[1778459066488,62.14,81748.02,0.0,0.0,0.0,0.0]
[1778459071527,62.14,81743.89,0.0,0.0,0.0,0.0]
[1778459076562,62.14,81743.87,0.0,0.0,0.0,0.0]
[1778459081591,62.14,81749.78,0.0,0.0,0.0,0.0]
[1778459085620,62.14,81757.54,0.0,0.0,0.0,0.0]
[1778459090654,62.14,81757.21,0.0,0.0,0.0,0.0]
[1778459095690,62.14,81760.2,0.0,0.0,0.0,0.0]
[1778459100724,62.14,81756.42,0.0,0.0,0.0,0.0]
[1778459103746,62.14,81748.8,0.0,0.0,0.0,0.0]
[1778459106767,62.14,81738.99,0.0,0.0,0.0,0.0]
[1778459111803,62.14,81735.09,0.0,0.0,0.0,0.0]
[1778459116838,62.14,81737.68,0.0,0.0,0.0,0.0]
[1778459121875,62.14,81734.75,0.0,0.0,0.0,0.0]
[1778459123887,62.14,81744.61,0.0,0.0,0.0,0.0]
[1778459124895,62.14,81752.37,0.0,0.0,0.0,0.0]
[1778459129930,62.14,81750.55,0.0,0.0,0.0,0.0]
[1778459131944,62.14,81753.53,0.0,0.0,0.0,0.0]
[1778459135979,62.14,81771.12,0.0,0.0,0.0,0.0]
[1778459136979,62.14,81796.94,0.0,0.0,0.0,0.0]
[1778459138992,62.14,81788.72,0.0,0.0,0.0,0.0]
[1778459144027,62.14,81788.44,0.0,0.0,0.0,0.0]
[1778459148056,62.14,81771.01,0.0,0.0,0.0,0.0]
[1778459151076,62.14,81759.56,0.0,0.0,0.0,0.0]
[1778459152087,62.14,81751.21,0.0,0.0,0.0,0.0]
[1778459157118,62.14,81752.81,0.0,0.0,0.0,0.0]
[1778459162154,62.14,81754.51,0.0,0.0,0.0,0.0]
[1778459164168,62.14,81745.37,0.0,0.0,0.0,0.0]
[1778459165174,62.14,81737.8,0.0,0.0,0.0,0.0]
[1778459170209,62.14,81732.02,0.0,0.0,0.0,0.0]
[1778459175245,62.14,81734.08,0.0,0.0,0.0,0.0]
[1778459179273,62.14,81743.71,0.0,0.0,0.0,0.0]
[1778459184308,62.14,81738.61,0.0,0.0,0.0,0.0]
[1778459189343,62.14,81740.14,0.0,0.0,0.0,0.0]
[1778459191357,62.14,81741.76,0.0,0.0,0.0,0.0]
[1778459196392,62.14,81740.97,0.0,0.0,0.0,0.0]
[1778459201429,62.14,81735.4,0.0,0.0,0.0,0.0]
[1778459206463,62.14,81733.11,0.0,0.0,0.0,0.0]
[1778459211497,62.14,81733.34,0.0,0.0,0.0,0.0]
[1778459216533,62.14,81736.4,0.0,0.0,0.0,0.0]
[1778459221568,62.14,81740.74,0.0,0.0,0.0,0.0]
[1778459226603,62.14,81740.84,0.0,0.0,0.0,0.0]
[1778459230632,62.14,81724.55,0.0,0.0,0.0,0.0]
[1778459235667,62.14,81723.9,0.0,0.0,0.0,0.0]
[1778459241710,62.14,81728.85,0.0,0.0,0.0,0.0]
[1778459246745,62.14,81726.13,0.0,0.0,0.0,0.0]
[1778459252788,62.14,81726.7,0.0,0.0,0.0,0.0]
[1778459257831,62.14,81724.09,0.0,0.0,0.0,0.0]
[1778459258836,62.14,81706.89,0.0,0.0,0.0,0.0]
[1778459261856,62.14,81698.28,0.0,0.0,0.0,0.0]
[1778459266891,62.14,81695.89,0.0,0.0,0.0,0.0]
[1778459270919,62.14,81685.21,0.0,0.0,0.0,0.0]
[1778459275962,62.14,81675.85,0.0,0.0,0.0,0.0]
[1778459278978,62.14,81664.63,0.0,0.0,0.0,0.0]
[1778459281999,62.14,81655.79,0.0,0.0,0.0,0.0]
[1778459287035,62.14,81659.57,0.0,0.0,0.0,0.0]
[1778459292071,62.14,81651.04,0.0,0.0,0.0,0.0]
[1778459296099,62.14,81643.84,0.0,0.0,0.0,0.0]
[1778459297106,62.14,81634.94,0.0,0.0,0.0,0.0]
[1778459299121,62.14,81625.85,0.0,0.0,0.0,0.0]
[1778459302142,62.14,81636.69,0.0,0.0,0.0,0.0]
[1778459307177,62.14,81631.65,0.0,0.0,0.0,0.0]
[1778459311205,62.14,81631.36,0.0,0.0,0.0,0.0]
[1778459316246,62.14,81634.62,0.0,0.0,0.0,0.0]
[1778459318258,62.14,81642.39,0.0,0.0,0.0,0.0]
[1778459321281,62.14,81657.03,0.0,0.0,0.0,0.0]
[1778459326314,62.14,81658.37,0.0,0.0,0.0,0.0]
[1778459331350,62.14,81656.95,0.0,0.0,0.0,0.0]
[1778459336385,62.14,81654.6,0.0,0.0,0.0,0.0]
[1778459341420,62.14,81652.46,0.0,0.0,0.0,0.0]
[1778459346454,62.14,81650.44,0.0,0.0,0.0,0.0]
[1778459352497,62.14,81657.37,0.0,0.0,0.0,0.0]
[1778459357532,62.14,81655.35,0.0,0.0,0.0,0.0]
[1778459362566,62.14,81657.66,0.0,0.0,0.0,0.0]
[1778459363573,62.14,81649.95,0.0,0.0,0.0,0.0]
[1778459369548,62.14,81650.81,0.0,0.0,0.0,0.0]
[1778459371629,62.14,81651.42,0.0,0.0,0.0,0.0]
[1778459376664,62.14,81650.64,0.0,0.0,0.0,0.0]
[1778459381699,62.14,81655.47,0.0,0.0,0.0,0.0]
[1778459386735,62.14,81658.52,0.0,0.0,0.0,0.0]
[1778459391769,62.14,81658.48,0.0,0.0,0.0,0.0]
[1778459396805,62.14,81658.02,0.0,0.0,0.0,0.0]
[1778459401839,62.14,81659.67,0.0,0.0,0.0,0.0]
[1778459407883,62.14,81659.76,0.0,0.0,0.0,0.0]
[1778459412919,62.14,81658.03,0.0,0.0,0.0,0.0]
[1778459415941,62.14,81647.06,0.0,0.0,0.0,0.0]
[1778459420987,62.14,81653.05,0.0,0.0,0.0,0.0]
[1778459425018,62.14,81660.26,0.0,0.0,0.0,0.0]
[1778459428045,62.14,81667.93,0.0,0.0,0.0,0.0]
[1778459430056,62.14,81675.94,0.0,0.0,0.0,0.0]
[1778459431059,62.14,81678.06,0.0,0.0,0.0,0.0]
[1778459436095,62.14,81683.55,0.0,0.0,0.0,0.0]
[1778459441150,62.14,81689.22,0.0,0.0,0.0,0.0]
[1778459443155,62.14,81700.72,0.0,0.0,0.0,0.0]
[1778459445169,62.14,81691.34,0.0,0.0,0.0,0.0]
[1778459450204,62.14,81689.88,0.0,0.0,0.0,0.0]
[1778459455239,62.14,81690.56,0.0,0.0,0.0,0.0]
[1778459460276,62.14,81689.38,0.0,0.0,0.0,0.0]
[1778459463296,62.14,81698.6,0.0,0.0,0.0,0.0]
[1778459467328,62.14,81713.27,0.0,0.0,0.0,0.0]
[1778459470344,62.14,81729.91,0.0,0.0,0.0,0.0]
[1778459474375,62.14,81745.44,0.0,0.0,0.0,0.0]
[1778459479407,62.14,81749.97,0.0,0.0,0.0,0.0]
[1778459484443,62.14,81756.8,0.0,0.0,0.0,0.0]
[1778459489478,62.14,81754.89,0.0,0.0,0.0,0.0]
[1778459491492,62.14,81758.26,0.0,0.0,0.0,0.0]
[1778459496529,62.14,81763.19,0.0,0.0,0.0,0.0]
[1778459499562,62.14,81781.42,0.0,0.0,0.0,0.0]
[1778459500563,62.14,81791.84,0.0,0.0,0.0,0.0]
[1778459502577,62.14,81782.74,0.0,0.0,0.0,0.0]
[1778459506607,62.14,81766.78,0.0,0.0,0.0,0.0]
[1778459509629,62.14,81774.42,0.0,0.0,0.0,0.0]
[1778459514664,62.14,81776.4,0.0,0.0,0.0,0.0]
[1778459519699,62.14,81775.45,0.0,0.0,0.0,0.0]
[1778459524733,62.14,81778.33,0.0,0.0,0.0,0.0]
[1778459530697,62.14,81780.29,0.0,0.0,0.0,0.0]
[1778459532790,62.14,81794.18,0.0,0.0,0.0,0.0]
[1778459535815,62.14,81802.8,0.0,0.0,0.0,0.0]
[1778459539847,62.14,81792.38,0.0,0.0,0.0,0.0]
[1778459541857,62.14,81800.42,0.0,0.0,0.0,0.0]
[1778459545885,62.14,81790.78,0.0,0.0,0.0,0.0]
[1778459547901,62.14,81779.56,0.0,0.0,0.0,0.0]
[1778459551929,62.14,81780.61,0.0,0.0,0.0,0.0]
[1778459556965,62.14,81774.2,0.0,0.0,0.0,0.0]
[1778459562000,62.14,81778.45,0.0,0.0,0.0,0.0]
[1778459567038,62.14,81782.74,0.0,0.0,0.0,0.0]
[1778459570058,62.14,81791.63,0.0,0.0,0.0,0.0]
[1778459574093,62.14,81800.82,0.0,0.0,0.0,0.0]
[1778459579130,62.14,81795.72,0.0,0.0,0.0,0.0]
[1778459584167,62.14,81787.3,0.0,0.0,0.0,0.0]
[1778459589205,62.14,81782.91,0.0,0.0,0.0,0.0]
[1778459591218,62.14,81791.97,0.0,0.0,0.0,0.0]
[1778459596254,62.14,81792.05,0.0,0.0,0.0,0.0]
[1778459601289,62.14,81792.04,0.0,0.0,0.0,0.0]
[1778459606324,62.14,81797.34,0.0,0.0,0.0,0.0]
[1778459611283,62.14,81798.47,0.0,0.0,0.0,0.0]
[1778459614380,62.14,81789.74,0.0,0.0,0.0,0.0]
[1778459619416,62.14,81784.92,0.0,0.0,0.0,0.0]
[1778459624450,62.14,81780.97,0.0,0.0,0.0,0.0]
[1778459629486,62.14,81780.2,0.0,0.0,0.0,0.0]
[1778459635548,62.14,81779.74,0.0,0.0,0.0,0.0]
[1778459637561,62.14,81770.04,0.0,0.0,0.0,0.0]
[1778459642597,62.14,81765.55,0.0,0.0,0.0,0.0]
[1778459644611,62.14,81744.9,0.0,0.0,0.0,0.0]
[1778459650652,62.14,81738.85,0.0,0.0,0.0,0.0]
[1778459655688,62.14,81734.24,0.0,0.0,0.0,0.0]
[1778459660723,62.14,81731.87,0.0,0.0,0.0,0.0]
[1778459665758,62.14,81739.21,0.0,0.0,0.0,0.0]
[1778459670793,62.14,81734.9,0.0,0.0,0.0,0.0]
[1778459671803,62.14,81731.65,0.0,0.0,0.0,0.0]
[1778459676835,62.14,81734.58,0.0,0.0,0.0,0.0]
[1778459682877,62.14,81741.04,0.0,0.0,0.0,0.0]
[1778459684893,62.14,81731.07,0.0,0.0,0.0,0.0]
[1778459691851,62.14,81736.96,0.0,0.0,0.0,0.0]
[1778459696974,62.14,81732.82,0.0,0.0,0.0,0.0]
[1778459702013,62.14,81733.53,0.0,0.0,0.0,0.0]
[1778459707047,62.14,81734.12,0.0,0.0,0.0,0.0]
[1778459712083,62.14,81734.92,0.0,0.0,0.0,0.0]
[1778459717119,62.14,81735.54,0.0,0.0,0.0,0.0]
[1778459722154,62.14,81734.77,0.0,0.0,0.0,0.0]
[1778459727191,62.14,81733.15,0.0,0.0,0.0,0.0]
[1778459731216,62.14,81733.27,0.0,0.0,0.0,0.0]
[1778459736251,62.14,81734.92,0.0,0.0,0.0,0.0]
[1778459741287,62.14,81735.03,0.0,0.0,0.0,0.0]
[1778459746322,62.14,81734.84,0.0,0.0,0.0,0.0]
[1778459751358,62.14,81732.54,0.0,0.0,0.0,0.0]
[1778459756392,62.14,81731.52,0.0,0.0,0.0,0.0]
[1778459761429,62.14,81728.7,0.0,0.0,0.0,0.0]
[1778459762441,62.14,81769.04,0.0,0.0,0.0,0.0]
[1778459765462,62.14,81759.94,0.0,0.0,0.0,0.0]
[1778459770497,62.14,81754.56,0.0,0.0,0.0,0.0]
[1778459775532,62.14,81763.68,0.0,0.0,0.0,0.0]
[1778459780567,62.14,81761.88,0.0,0.0,0.0,0.0]
[1778459785601,62.14,81762.45,0.0,0.0,0.0,0.0]
[1778459790637,62.14,81764.5,0.0,0.0,0.0,0.0]
[1778459792561,62.14,81764.96,0.0,0.0,0.0,0.0]
[1778459796679,62.14,81774.48,0.0,0.0,0.0,0.0]
[1778459799699,62.14,81767.21,0.0,0.0,0.0,0.0]
[1778459804734,62.14,81765.38,0.0,0.0,0.0,0.0]
[1778459809771,62.14,81757.16,0.0,0.0,0.0,0.0]
[1778459814806,62.14,81756.77,0.0,0.0,0.0,0.0]
[1778459820847,62.14,81756.89,0.0,0.0,0.0,0.0]
[1778459823869,62.14,81767.0,0.0,0.0,0.0,0.0]
[1778459828904,62.14,81775.71,0.0,0.0,0.0,0.0]
[1778459833939,62.14,81781.1,0.0,0.0,0.0,0.0]
[1778459836960,62.14,81772.99,0.0,0.0,0.0,0.0]
[1778459841995,62.14,81773.67,0.0,0.0,0.0,0.0]
[1778459847030,62.14,81771.89,0.0,0.0,0.0,0.0]
[1778459851057,62.14,81769.75,0.0,0.0,0.0,0.0]
[1778459857100,62.14,81765.26,0.0,0.0,0.0,0.0]
[1778459863053,62.14,81762.85,0.0,0.0,0.0,0.0]
[1778459868177,62.14,81755.79,0.0,0.0,0.0,0.0]
[1778459870191,62.14,81745.66,0.0,0.0,0.0,0.0]
[1778459876235,62.14,81745.02,0.0,0.0,0.0,0.0]
[1778459881269,62.14,81745.75,0.0,0.0,0.0,0.0]
[1778459883283,62.14,81736.51,0.0,0.0,0.0,0.0]
[1778459888317,62.14,81742.55,0.0,0.0,0.0,0.0]
[1778459893354,62.14,81743.5,0.0,0.0,0.0,0.0]
[1778459898388,62.14,81743.6,0.0,0.0,0.0,0.0]
[1778459901408,62.14,81734.93,0.0,0.0,0.0,0.0]
[1778459906445,62.14,81736.75,0.0,0.0,0.0,0.0]
[1778459911480,62.14,81729.84,0.0,0.0,0.0,0.0]
[1778459916518,62.14,81726.67,0.0,0.0,0.0,0.0]
[1778459922556,62.14,81726.41,0.0,0.0,0.0,0.0]
[1778459927592,62.14,81728.16,0.0,0.0,0.0,0.0]
[1778459932626,62.14,81728.39,0.0,0.0,0.0,0.0]
[1778459937661,62.14,81726.62,0.0,0.0,0.0,0.0]
[1778459938668,62.14,81713.7,0.0,0.0,0.0,0.0]
[1778459941694,62.14,81703.95,0.0,0.0,0.0,0.0]
[1778459947732,62.14,81701.76,0.0,0.0,0.0,0.0]
[1778459952768,62.14,81701.09,0.0,0.0,0.0,0.0]
[1778459957802,62.14,81685.38,0.0,0.0,0.0,0.0]
[1778459963844,62.14,81689.36,0.0,0.0,0.0,0.0]
[1778459968880,62.14,81691.2,0.0,0.0,0.0,0.0]
[1778459971902,62.14,81700.21,0.0,0.0,0.0,0.0]
[1778459973915,62.14,81688.12,0.0,0.0,0.0,0.0]
[1778459978963,62.14,81693.58,0.0,0.0,0.0,0.0]
[1778459980971,62.14,81705.74,0.0,0.0,0.0,0.0]
[1778459986005,62.14,81707.65,0.0,0.0,0.0,0.0]
[1778459991041,62.14,81707.63,0.0,0.0,0.0,0.0]
[1778459996077,62.14,81701.67,0.0,0.0,0.0,0.0]
[1778460001128,62.14,81696.48,0.0,0.0,0.0,0.0]
[1778460006149,62.14,81689.93,0.0,0.0,0.0,0.0]
[1778460012190,62.14,81694.48,0.0,0.0,0.0,0.0]
[1778460017226,62.14,81682.08,0.0,0.0,0.0,0.0]
[1778460021254,62.14,81673.13,0.0,0.0,0.0,0.0]
[1778460026288,62.14,81668.99,0.0,0.0,0.0,0.0]
[1778460027295,62.14,81661.57,0.0,0.0,0.0,0.0]
[1778460031323,62.14,81661.15,0.0,0.0,0.0,0.0]
[1778460032330,62.14,81668.99,0.0,0.0,0.0,0.0]
[1778460037367,62.14,81668.05,0.0,0.0,0.0,0.0]
[1778460039383,62.14,81678.75,0.0,0.0,0.0,0.0]
[1778460043408,62.14,81686.69,0.0,0.0,0.0,0.0]
[1778460048445,62.14,81680.33,0.0,0.0,0.0,0.0]
[1778460054488,62.14,81676.54,0.0,0.0,0.0,0.0]
[1778460059519,62.14,81674.15,0.0,0.0,0.0,0.0]
[1778460063553,62.14,81666.19,0.0,0.0,0.0,0.0]
[1778460066574,62.14,81656.21,0.0,0.0,0.0,0.0]
[1778460069612,62.14,81642.04,0.0,0.0,0.0,0.0]
[1778460074629,62.14,81646.09,0.0,0.0,0.0,0.0]
[1778460079666,62.14,81636.53,0.0,0.0,0.0,0.0]
[1778460080674,62.14,81604.9,0.0,0.0,0.0,0.0]
[1778460081678,62.14,81594.87,0.0,0.0,0.0,0.0]
[1778460086718,62.14,81591.48,0.0,0.0,0.0,0.0]
[1778460090743,62.14,81579.73,0.0,0.0,0.0,0.0]
[1778460091753,62.14,81576.06,0.0,0.0,0.0,0.0]
[1778460096785,62.14,81572.52,0.0,0.0,0.0,0.0]
[1778460101820,62.14,81564.43,0.0,0.0,0.0,0.0]
[1778460106856,62.14,81565.09,0.0,0.0,0.0,0.0]
[1778460108874,62.14,81554.55,0.0,0.0,0.0,0.0]
[1778460113904,62.14,81552.22,0.0,0.0,0.0,0.0]
[1778460114915,62.14,81543.11,0.0,0.0,0.0,0.0]
[1778460117933,62.14,81535.51,0.0,0.0,0.0,0.0]
[1778460122967,62.14,81528.18,0.0,0.0,0.0,0.0]
[1778460123975,62.14,81510.76,0.0,0.0,0.0,0.0]
[1778460125992,62.14,81499.6,0.0,0.0,0.0,0.0]
[1778460127005,62.14,81480.02,0.0,0.0,0.0,0.0]
[1778460132037,62.14,81491.45,0.0,0.0,0.0,0.0]
[1778460137072,62.14,81480.53,0.0,0.0,0.0,0.0]
[1778460140097,62.14,81489.89,0.0,0.0,0.0,0.0]
[1778460141100,62.14,81499.92,0.0,0.0,0.0,0.0]
[1778460142108,62.14,81514.43,0.0,0.0,0.0,0.0]
[1778460144120,62.14,81522.35,0.0,0.0,0.0,0.0]
[1778460146136,62.14,81514.99,0.0,0.0,0.0,0.0]
[1778460151171,62.14,81514.53,0.0,0.0,0.0,0.0]
[1778460152178,62.14,81524.12,0.0,0.0,0.0,0.0]
[1778460155199,62.14,81532.68,0.0,0.0,0.0,0.0]
[1778460160234,62.14,81525.19,0.0,0.0,0.0,0.0]
[1778460163256,62.14,81535.99,0.0,0.0,0.0,0.0]
[1778460166277,62.14,81547.32,0.0,0.0,0.0,0.0]
[1778460171313,62.14,81554.45,0.0,0.0,0.0,0.0]
[1778460176347,62.14,81555.51,0.0,0.0,0.0,0.0]
[1778460181383,62.14,81563.0,0.0,0.0,0.0,0.0]
[1778460183397,62.14,81553.69,0.0,0.0,0.0,0.0]
[1778460186415,62.14,81564.62,0.0,0.0,0.0,0.0]
[1778460189440,62.14,81574.18,0.0,0.0,0.0,0.0]
[1778460194475,62.14,81579.31,0.0,0.0,0.0,0.0]
[1778460195510,62.14,81592.26,0.0,0.0,0.0,0.0]
[1778460199509,62.14,81584.75,0.0,0.0,0.0,0.0]
[1778460204545,62.14,81573.51,0.0,0.0,0.0,0.0]
[1778460209581,62.14,81574.72,0.0,0.0,0.0,0.0]
[1778460211594,62.14,81579.8,0.0,0.0,0.0,0.0]
[1778460216634,62.14,81584.97,0.0,0.0,0.0,0.0]
[1778460218644,62.14,81594.0,0.0,0.0,0.0,0.0]
[1778460220681,62.14,81625.76,0.0,0.0,0.0,0.0]
[1778460222702,62.14,81650.55,0.0,0.0,0.0,0.0]
[1778460224709,62.14,81641.21,0.0,0.0,0.0,0.0]
[1778460225725,62.14,81629.54,0.0,0.0,0.0,0.0]
[1778460230750,62.14,81620.54,0.0,0.0,0.0,0.0]
[1778460235794,62.14,81633.3,0.0,0.0,0.0,0.0]
[1778460240824,62.14,81629.04,0.0,0.0,0.0,0.0]
[1778460242837,62.14,81616.41,0.0,0.0,0.0,0.0]
[1778460247869,62.14,81612.07,0.0,0.0,0.0,0.0]
[1778460252904,62.14,81611.53,0.0,0.0,0.0,0.0]
[1778460257940,62.14,81611.26,0.0,0.0,0.0,0.0]
[1778460259952,62.14,81603.33,0.0,0.0,0.0,0.0]
[1778460264989,62.14,81606.65,0.0,0.0,0.0,0.0]
[1778460270027,62.14,81611.8,0.0,0.0,0.0,0.0]
[1778460271029,62.14,81613.74,0.0,0.0,0.0,0.0]
[1778460276086,62.14,81608.09,0.0,0.0,0.0,0.0]
[1778460281099,62.14,81609.93,0.0,0.0,0.0,0.0]
[1778460286156,62.14,81611.29,0.0,0.0,0.0,0.0]
[1778460289155,62.14,81596.72,0.0,0.0,0.0,0.0]
[1778460290162,62.14,81589.01,0.0,0.0,0.0,0.0]
[1778460295198,62.14,81588.95,0.0,0.0,0.0,0.0]
[1778460300233,62.14,81582.64,0.0,0.0,0.0,0.0]
[1778460305271,62.14,81579.25,0.0,0.0,0.0,0.0]
[1778460306296,62.14,81569.8,0.0,0.0,0.0,0.0]
[1778460311313,62.14,81557.88,0.0,0.0,0.0,0.0]
[1778460314338,62.14,81545.78,0.0,0.0,0.0,0.0]
[1778460316371,62.14,81531.89,0.0,0.0,0.0,0.0]
[1778460321387,62.14,81524.87,0.0,0.0,0.0,0.0]
[1778460325415,62.14,81537.86,0.0,0.0,0.0,0.0]
[1778460328437,62.14,81558.8,0.0,0.0,0.0,0.0]
[1778460331460,62.14,81556.48,0.0,0.0,0.0,0.0]
[1778460336513,62.14,81561.88,0.0,0.0,0.0,0.0]
[1778460338508,62.14,81574.97,0.0,0.0,0.0,0.0]
[1778460343543,62.14,81592.23,0.0,0.0,0.0,0.0]
[1778460348578,62.14,81597.45,0.0,0.0,0.0,0.0]
[1778460350595,62.14,81605.61,0.0,0.0,0.0,0.0]
[1778460353613,62.14,81592.61,0.0,0.0,0.0,0.0]
[1778460358648,62.14,81591.95,0.0,0.0,0.0,0.0]
[1778460363689,62.14,81591.47,0.0,0.0,0.0,0.0]
[1778460368723,62.14,81604.38,0.0,0.0,0.0,0.0]
[1778460371745,62.14,81612.34,0.0,0.0,0.0,0.0]
[1778460376798,62.14,81627.87,0.0,0.0,0.0,0.0]
[1778460378891,62.14,81612.6,0.0,0.0,0.0,0.0]
[1778460379896,62.14,81604.51,0.0,0.0,0.0,0.0]
[1778460383923,62.14,81597.03,0.0,0.0,0.0,0.0]
[1778460386944,62.14,81605.12,0.0,0.0,0.0,0.0]
[1778460391981,62.14,81615.61,0.0,0.0,0.0,0.0]
[1778460397018,62.14,81609.5,0.0,0.0,0.0,0.0]
[1778460402051,62.14,81607.2,0.0,0.0,0.0,0.0]
[1778460407086,62.14,81610.44,0.0,0.0,0.0,0.0]
[1778460412122,62.14,81612.7,0.0,0.0,0.0,0.0]
[1778460417156,62.14,81614.6,0.0,0.0,0.0,0.0]
[1778460422192,62.14,81616.61,0.0,0.0,0.0,0.0]
[1778460427226,62.14,81617.91,0.0,0.0,0.0,0.0]
[1778460432261,62.14,81618.25,0.0,0.0,0.0,0.0]
[1778460437296,62.14,81623.4,0.0,0.0,0.0,0.0]
[1778460442332,62.14,81613.69,0.0,0.0,0.0,0.0]
[1778460447367,62.14,81613.88,0.0,0.0,0.0,0.0]
[1778460451417,62.14,81613.43,0.0,0.0,0.0,0.0]
[1778460453427,62.14,81585.27,0.0,0.0,0.0,0.0]
[1778460454434,62.14,81551.04,0.0,0.0,0.0,0.0]
[1778460459470,62.14,81550.2,0.0,0.0,0.0,0.0]
[1778460463499,62.14,81557.36,0.0,0.0,0.0,0.0]
[1778460464504,62.14,81567.27,0.0,0.0,0.0,0.0]
[1778460465511,62.14,81555.3,0.0,0.0,0.0,0.0]
[1778460470547,62.14,81554.55,0.0,0.0,0.0,0.0]
[1778460475582,62.14,81555.53,0.0,0.0,0.0,0.0]
[1778460479610,62.14,81564.31,0.0,0.0,0.0,0.0]
[1778460484645,62.14,81566.24,0.0,0.0,0.0,0.0]
[1778460489681,62.14,81569.92,0.0,0.0,0.0,0.0]
[1778460494718,62.14,81569.76,0.0,0.0,0.0,0.0]
[1778460499757,62.14,81573.12,0.0,0.0,0.0,0.0]
[1778460500758,62.14,81585.21,0.0,0.0,0.0,0.0]
[1778460505802,62.14,81579.05,0.0,0.0,0.0,0.0]
[1778460510836,62.14,81580.11,0.0,0.0,0.0,0.0]
[1778460511845,62.14,81580.46,0.0,0.0,0.0,0.0]
[1778460517806,62.14,81598.97,0.0,0.0,0.0,0.0]
[1778460520907,62.14,81606.64,0.0,0.0,0.0,0.0]
[1778460525942,62.14,81607.8,0.0,0.0,0.0,0.0]
[1778460530977,62.14,81598.22,0.0,0.0,0.0,0.0]
[1778460536012,62.14,81595.85,0.0,0.0,0.0,0.0]
[1778460542054,62.14,81602.48,0.0,0.0,0.0,0.0]
[1778460544070,62.14,81595.42,0.0,0.0,0.0,0.0]
[1778460545076,62.14,81587.32,0.0,0.0,0.0,0.0]
[1778460550111,62.14,81584.22,0.0,0.0,0.0,0.0]
[1778460555148,62.14,81579.81,0.0,0.0,0.0,0.0]
[1778460562196,62.14,81579.29,0.0,0.0,0.0,0.0]
[1778460567231,62.14,81580.07,0.0,0.0,0.0,0.0]
[1778460573273,62.14,81579.57,0.0,0.0,0.0,0.0]
[1778460574282,62.14,81594.95,0.0,0.0,0.0,0.0]
[1778460576296,62.14,81587.27,0.0,0.0,0.0,0.0]
[1778460581330,62.14,81585.61,0.0,0.0,0.0,0.0]
[1778460586366,62.14,81573.91,0.0,0.0,0.0,0.0]
[1778460591405,62.14,81578.35,0.0,0.0,0.0,0.0]
[1778460596442,62.14,81573.46,0.0,0.0,0.0,0.0]
[1778460601474,62.14,81562.33,0.0,0.0,0.0,0.0]
[1778460606506,62.14,81564.47,0.0,0.0,0.0,0.0]
[1778460611558,62.14,81565.19,0.0,0.0,0.0,0.0]
[1778460612567,62.14,81541.64,0.0,0.0,0.0,0.0]
[1778460615584,62.14,81526.88,0.0,0.0,0.0,0.0]
[1778460620620,62.14,81510.07,0.0,0.0,0.0,0.0]
[1778460621626,62.14,81518.01,0.0,0.0,0.0,0.0]
[1778460626661,62.14,81519.18,0.0,0.0,0.0,0.0]
[1778460628676,62.14,81510.91,0.0,0.0,0.0,0.0]
[1778460631704,62.14,81507.93,0.0,0.0,0.0,0.0]
[1778460632705,62.14,81495.43,0.0,0.0,0.0,0.0]
[1778460633714,62.14,81487.75,0.0,0.0,0.0,0.0]
[1778460634726,62.14,81480.18,0.0,0.0,0.0,0.0]
[1778460639753,62.14,81479.81,0.0,0.0,0.0,0.0]
[1778460642774,62.14,81488.15,0.0,0.0,0.0,0.0]
[1778460645795,62.14,81509.5,0.0,0.0,0.0,0.0]
[1778460647810,62.14,81522.64,0.0,0.0,0.0,0.0]
[1778460652845,62.14,81534.94,0.0,0.0,0.0,0.0]
[1778460657883,62.14,81539.75,0.0,0.0,0.0,0.0]
[1778460662920,62.14,81538.45,0.0,0.0,0.0,0.0]
[1778460664937,62.14,81546.27,0.0,0.0,0.0,0.0]
[1778460669969,62.14,81554.34,0.0,0.0,0.0,0.0]
[1778460673997,62.14,81564.17,0.0,0.0,0.0,0.0]
[1778460678024,62.14,81573.92,0.0,0.0,0.0,0.0]
[1778460681047,62.14,81582.32,0.0,0.0,0.0,0.0]
[1778460685073,62.14,81591.63,0.0,0.0,0.0,0.0]
[1778460690119,62.14,81581.8,0.0,0.0,0.0,0.0]
[1778460691119,62.14,81579.7,0.0,0.0,0.0,0.0]
[1778460696154,62.14,81582.26,0.0,0.0,0.0,0.0]
[1778460698168,62.14,81573.11,0.0,0.0,0.0,0.0]
[1778460702197,62.14,81565.47,0.0,0.0,0.0,0.0]
[1778460706224,62.14,81550.72,0.0,0.0,0.0,0.0]
[1778460711259,62.14,81559.14,0.0,0.0,0.0,0.0]
[1778460716294,62.14,81546.86,0.0,0.0,0.0,0.0]
[1778460721330,62.14,81545.3,0.0,0.0,0.0,0.0]
[1778460726368,62.14,81546.55,0.0,0.0,0.0,0.0]
[1778460730396,62.14,81539.42,0.0,0.0,0.0,0.0]
[1778460734441,62.14,81525.89,0.0,0.0,0.0,0.0]
[1778460736451,62.14,81500.97,0.0,0.0,0.0,0.0]
[1778460739471,62.14,81492.68,0.0,0.0,0.0,0.0]
[1778460740478,62.14,81485.16,0.0,0.0,0.0,0.0]
[1778460744514,62.14,81474.51,0.0,0.0,0.0,0.0]
[1778460749604,62.14,81472.79,0.0,0.0,0.0,0.0]
[1778460751564,62.14,81469.22,0.0,0.0,0.0,0.0]
[1778460752570,62.14,81452.4,0.0,0.0,0.0,0.0]
[1778460755591,62.14,81443.05,0.0,0.0,0.0,0.0]
[1778460756599,62.14,81434.42,0.0,0.0,0.0,0.0]
[1778460759622,62.14,81444.98,0.0,0.0,0.0,0.0]
[1778460764660,62.14,81397.42,0.0,0.0,0.0,0.0]
[1778460766677,62.14,81386.76,0.0,0.0,0.0,0.0]
[1778460767694,62.14,81376.67,0.0,0.0,0.0,0.0]
[1778460768695,62.14,81365.58,0.0,0.0,0.0,0.0]
[1778460769716,62.14,81356.61,0.0,0.0,0.0,0.0]
[1778460771720,62.14,81367.87,0.0,0.0,0.0,0.0]
[1778460773733,62.14,81358.34,0.0,0.0,0.0,0.0]
[1778460775754,62.14,81340.51,0.0,0.0,0.0,0.0]
[1778460778778,62.14,81331.88,0.0,0.0,0.0,0.0]
[1778460779818,62.14,81344.94,0.0,0.0,0.0,0.0]
[1778460782810,62.14,81331.39,0.0,0.0,0.0,0.0]
[1778460783824,62.14,81315.52,0.0,0.0,0.0,0.0]
[1778460784823,62.14,81296.67,0.0,0.0,0.0,0.0]
[1778460785827,62.14,81288.92,0.0,0.0,0.0,0.0]
[1778460789875,62.14,81261.84,0.0,0.0,0.0,0.0]
[1778460791870,62.14,81279.81,0.0,0.0,0.0,0.0]
[1778460792879,62.14,81321.76,0.0,0.0,0.0,0.0]
[1778460793898,62.14,81328.72,0.0,0.0,0.0,0.0]
[1778460795904,62.14,81320.64,0.0,0.0,0.0,0.0]
[1778460798938,62.14,81333.96,0.0,0.0,0.0,0.0]
[1778460799960,62.14,81352.83,0.0,0.0,0.0,0.0]
[1778460802948,62.14,81335.32,0.0,0.0,0.0,0.0]
[1778460805972,62.14,81326.63,0.0,0.0,0.0,0.0]
[1778460807985,62.14,81308.21,0.0,0.0,0.0,0.0]
[1778460810044,62.14,81291.7,0.0,0.0,0.0,0.0]
[1778460811053,62.14,81291.7,0.0,0.0,0.0,0.0]
[1778460812028,62.14,81300.06,0.0,0.0,0.0,0.0]
[1778460815044,62.14,81290.41,0.0,0.0,0.0,0.0]
[1778460820118,62.14,81267.46,0.0,0.0,0.0,0.0]
[1778460823100,62.14,81283.53,0.0,0.0,0.0,0.0]
[1778460828135,62.14,81290.85,0.0,0.0,0.0,0.0]
[1778460830188,62.14,81278.78,0.0,0.0,0.0,0.0]
[1778460836192,62.14,81286.28,0.0,0.0,0.0,0.0]
[1778460839213,62.14,81278.87,0.0,0.0,0.0,0.0]
[1778460842235,62.14,81271.77,0.0,0.0,0.0,0.0]
[1778460844250,62.14,81264.65,0.0,0.0,0.0,0.0]
[1778460845256,62.14,81274.26,0.0,0.0,0.0,0.0]
[1778460846263,62.14,81281.66,0.0,0.0,0.0,0.0]
[1778460847270,62.14,81293.59,0.0,0.0,0.0,0.0]
[1778460849285,62.14,81285.51,0.0,0.0,0.0,0.0]
[1778460850330,62.14,81292.98,0.0,0.0,0.0,0.0]
[1778460856333,62.14,81290.08,0.0,0.0,0.0,0.0]
[1778460858348,62.14,81299.39,0.0,0.0,0.0,0.0]
[1778460863383,62.14,81291.22,0.0,0.0,0.0,0.0]
[1778460864389,62.14,81300.15,0.0,0.0,0.0,0.0]
[1778460865396,62.14,81312.74,0.0,0.0,0.0,0.0]
[1778460870471,62.14,81315.17,0.0,0.0,0.0,0.0]
[1778460871440,62.14,81315.17,0.0,0.0,0.0,0.0]
[1778460876474,62.14,81315.7,0.0,0.0,0.0,0.0]
[1778460881515,62.14,81320.78,0.0,0.0,0.0,0.0]
[1778460884530,62.14,81307.55,0.0,0.0,0.0,0.0]
[1778460888557,62.14,81315.75,0.0,0.0,0.0,0.0]
[1778460890611,62.14,81308.51,0.0,0.0,0.0,0.0]
[1778460893592,62.14,81321.1,0.0,0.0,0.0,0.0]
[1778460898627,62.14,81312.93,0.0,0.0,0.0,0.0]
[1778460903668,62.14,81306.5,0.0,0.0,0.0,0.0]
[1778460908703,62.14,81307.58,0.0,0.0,0.0,0.0]
[1778460912732,62.14,81289.25,0.0,0.0,0.0,0.0]
[1778460915754,62.14,81277.62,0.0,0.0,0.0,0.0]
[1778460916761,62.14,81284.52,0.0,0.0,0.0,0.0]
[1778460919783,62.14,81291.76,0.0,0.0,0.0,0.0]
[1778460920826,62.14,81280.85,0.0,0.0,0.0,0.0]
[1778460923809,62.14,81270.56,0.0,0.0,0.0,0.0]
[1778460928845,62.14,81271.61,0.0,0.0,0.0,0.0]
[1778460931866,62.14,81274.91,0.0,0.0,0.0,0.0]
[1778460936909,62.14,81271.36,0.0,0.0,0.0,0.0]
[1778460937915,62.14,81285.24,0.0,0.0,0.0,0.0]
[1778460942944,62.14,81270.55,0.0,0.0,0.0,0.0]
[1778460943951,62.14,81257.93,0.0,0.0,0.0,0.0]
[1778460945966,62.14,81269.81,0.0,0.0,0.0,0.0]
[1778460948991,62.14,81282.79,0.0,0.0,0.0,0.0]
[1778460954022,62.14,81278.84,0.0,0.0,0.0,0.0]
[1778460959058,62.14,81283.27,0.0,0.0,0.0,0.0]
[1778460964148,62.14,81299.41,0.0,0.0,0.0,0.0]
[1778460970140,62.14,81302.95,0.0,0.0,0.0,0.0]
[1778460971197,62.14,81295.0,0.0,0.0,0.0,0.0]
[1778460974173,62.14,81288.13,0.0,0.0,0.0,0.0]
[1778460978204,62.14,81301.94,0.0,0.0,0.0,0.0]
[1778460981270,62.14,81314.34,0.0,0.0,0.0,0.0]
[1778460983231,62.14,81321.88,0.0,0.0,0.0,0.0]
[1778460985248,62.14,81338.36,0.0,0.0,0.0,0.0]
[1778460990280,62.14,81339.87,0.0,0.0,0.0,0.0]
[1778460991342,62.14,81317.26,0.0,0.0,0.0,0.0]
[1778460993304,62.14,81305.12,0.0,0.0,0.0,0.0]
[1778460998337,62.14,81306.97,0.0,0.0,0.0,0.0]
[1778461003371,62.14,81300.56,0.0,0.0,0.0,0.0]
[1778461008408,62.14,81299.44,0.0,0.0,0.0,0.0]
[1778461013443,62.14,81298.24,0.0,0.0,0.0,0.0]
[1778461016465,62.14,81306.82,0.0,0.0,0.0,0.0]
[1778461019486,62.14,81314.33,0.0,0.0,0.0,0.0]
[1778461021554,62.14,81306.72,0.0,0.0,0.0,0.0]
[1778461027542,62.14,81306.27,0.0,0.0,0.0,0.0]
[1778461029555,62.14,81291.91,0.0,0.0,0.0,0.0]
[1778461034595,62.14,81294.39,0.0,0.0,0.0,0.0]
[1778461035601,62.14,81309.17,0.0,0.0,0.0,0.0]
[1778461038622,62.14,81300.79,0.0,0.0,0.0,0.0]
[1778461041694,62.14,81312.05,0.0,0.0,0.0,0.0]
[1778461045672,62.14,81326.81,0.0,0.0,0.0,0.0]
[1778461050706,62.14,81335.44,0.0,0.0,0.0,0.0]
[1778461051766,62.14,81348.53,0.0,0.0,0.0,0.0]
[1778461054736,62.14,81356.16,0.0,0.0,0.0,0.0]
[1778461056753,62.14,81363.03,0.0,0.0,0.0,0.0]
[1778461061838,62.14,81367.93,0.0,0.0,0.0,0.0]
[1778461067826,62.14,81367.39,0.0,0.0,0.0,0.0]
[1778461072864,62.14,81371.13,0.0,0.0,0.0,0.0]
[1778461077899,62.14,81372.48,0.0,0.0,0.0,0.0]
[1778461079911,62.14,81383.84,0.0,0.0,0.0,0.0]
[1778461084952,62.14,81376.95,0.0,0.0,0.0,0.0]
[1778461087972,62.14,81369.14,0.0,0.0,0.0,0.0]
[1778461090994,62.14,81380.14,0.0,0.0,0.0,0.0]
[1778461096028,62.14,81386.44,0.0,0.0,0.0,0.0]
[1778461097036,62.14,81395.44,0.0,0.0,0.0,0.0]
[1778461100064,62.14,81403.12,0.0,0.0,0.0,0.0]
[1778461104084,62.14,81412.44,0.0,0.0,0.0,0.0]
[1778461108114,62.14,81420.06,0.0,0.0,0.0,0.0]
[1778461111133,62.14,81414.81,0.0,0.0,0.0,0.0]
[1778461116170,62.14,81417.38,0.0,0.0,0.0,0.0]
[1778461121203,62.14,81422.99,0.0,0.0,0.0,0.0]
[1778461126241,62.14,81423.55,0.0,0.0,0.0,0.0]
[1778461131277,62.14,81426.27,0.0,0.0,0.0,0.0]
[1778461134297,62.14,81435.2,0.0,0.0,0.0,0.0]
[1778461139331,62.14,81427.87,0.0,0.0,0.0,0.0]
[1778461144371,62.14,81432.77,0.0,0.0,0.0,0.0]
[1778461149408,62.14,81439.84,0.0,0.0,0.0,0.0]
[1778461150416,62.14,81448.98,0.0,0.0,0.0,0.0]
[1778461155449,62.14,81447.9,0.0,0.0,0.0,0.0]
[1778461159477,62.14,81455.25,0.0,0.0,0.0,0.0]
[1778461164513,62.14,81460.2,0.0,0.0,0.0,0.0]
[1778461169547,62.14,81453.86,0.0,0.0,0.0,0.0]
[1778461171562,62.14,81450.49,0.0,0.0,0.0,0.0]
[1778461176597,62.14,81448.98,0.0,0.0,0.0,0.0]
[1778461181631,62.14,81444.37,0.0,0.0,0.0,0.0]
[1778461186668,62.14,81449.88,0.0,0.0,0.0,0.0]
[1778461191701,62.14,81446.84,0.0,0.0,0.0,0.0]
[1778461195729,62.14,81456.29,0.0,0.0,0.0,0.0]
[1778461200773,62.14,81442.41,0.0,0.0,0.0,0.0]
[1778461202832,62.14,81458.69,0.0,0.0,0.0,0.0]
[1778461204799,62.14,81451.62,0.0,0.0,0.0,0.0]
[1778461206816,62.14,81435.03,0.0,0.0,0.0,0.0]
[1778461207820,62.14,81427.22,0.0,0.0,0.0,0.0]
[1778461210849,62.14,81435.34,0.0,0.0,0.0,0.0]
[1778461215878,62.14,81434.82,0.0,0.0,0.0,0.0]
[1778461218898,62.14,81427.89,0.0,0.0,0.0,0.0]
[1778461221921,62.14,81415.18,0.0,0.0,0.0,0.0]
[1778461224940,62.14,81422.9,0.0,0.0,0.0,0.0]
[1778461227962,62.14,81431.16,0.0,0.0,0.0,0.0]
[1778461233046,62.14,81418.53,0.0,0.0,0.0,0.0]
[1778461237029,62.14,81411.65,0.0,0.0,0.0,0.0]
[1778461238036,62.14,81418.96,0.0,0.0,0.0,0.0]
[1778461243116,62.14,81419.29,0.0,0.0,0.0,0.0]
[1778461249113,62.14,81419.63,0.0,0.0,0.0,0.0]
[1778461254148,62.14,81416.97,0.0,0.0,0.0,0.0]
[1778461259188,62.14,81416.84,0.0,0.0,0.0,0.0]
[1778461262211,62.14,81397.56,0.0,0.0,0.0,0.0]
[1778461263258,62.14,81385.7,0.0,0.0,0.0,0.0]
[1778461268253,62.14,81371.7,0.0,0.0,0.0,0.0]
[1778461273327,62.14,81364.5,0.0,0.0,0.0,0.0]
[1778461279330,62.14,81367.42,0.0,0.0,0.0,0.0]
[1778461285376,62.14,81363.33,0.0,0.0,0.0,0.0]
[1778461286379,62.14,81356.16,0.0,0.0,0.0,0.0]
[1778461291416,62.14,81355.13,0.0,0.0,0.0,0.0]
[1778461293499,62.14,81294.48,0.0,0.0,0.0,0.0]
[1778461299496,62.14,81290.63,0.0,0.0,0.0,0.0]
[1778461304531,62.14,81288.09,0.0,0.0,0.0,0.0]
[1778461306578,62.14,81301.59,0.0,0.0,0.0,0.0]
[1778461311585,62.14,81303.67,0.0,0.0,0.0,0.0]
[1778461316618,62.14,81305.15,0.0,0.0,0.0,0.0]
[1778461319644,62.14,81315.11,0.0,0.0,0.0,0.0]
[1778461320651,62.14,81329.5,0.0,0.0,0.0,0.0]
[1778461321663,62.14,81340.7,0.0,0.0,0.0,0.0]
[1778461323709,62.14,81319.54,0.0,0.0,0.0,0.0]
[1778461327703,62.14,81326.79,0.0,0.0,0.0,0.0]
[1778461328712,62.14,81340.8,0.0,0.0,0.0,0.0]
[1778461330723,62.14,81347.76,0.0,0.0,0.0,0.0]
[1778461335758,62.14,81345.81,0.0,0.0,0.0,0.0]
[1778461337774,62.14,81359.79,0.0,0.0,0.0,0.0]
[1778461341801,62.14,81348.52,0.0,0.0,0.0,0.0]
[1778461345833,62.14,81329.14,0.0,0.0,0.0,0.0]
[1778461346840,62.14,81308.99,0.0,0.0,0.0,0.0]
[1778461348854,62.14,81298.75,0.0,0.0,0.0,0.0]
[1778461351876,62.14,81292.1,0.0,0.0,0.0,0.0]
[1778461356913,62.14,81288.65,0.0,0.0,0.0,0.0]
[1778461357920,62.14,81279.64,0.0,0.0,0.0,0.0]
[1778461362954,62.14,81281.26,0.0,0.0,0.0,0.0]
[1778461367990,62.14,81268.65,0.0,0.0,0.0,0.0]
[1778461373033,62.14,81267.89,0.0,0.0,0.0,0.0]
[1778461374082,62.14,81278.15,0.0,0.0,0.0,0.0]
[1778461380082,62.14,81287.64,0.0,0.0,0.0,0.0]
[1778461384151,62.14,81304.7,0.0,0.0,0.0,0.0]
[1778461386128,62.14,81319.51,0.0,0.0,0.0,0.0]
[1778461387133,62.14,81340.27,0.0,0.0,0.0,0.0]
[1778461390163,62.14,81350.41,0.0,0.0,0.0,0.0]
[1778461394222,62.14,81360.26,0.0,0.0,0.0,0.0]
[1778461399226,62.14,81368.46,0.0,0.0,0.0,0.0]
[1778461404294,62.14,81372.81,0.0,0.0,0.0,0.0]
[1778461409296,62.14,81386.47,0.0,0.0,0.0,0.0]
[1778461410312,62.14,81395.91,0.0,0.0,0.0,0.0]
[1778461411313,62.14,81373.61,0.0,0.0,0.0,0.0]
[1778461412322,62.14,81364.23,0.0,0.0,0.0,0.0]
[1778461417361,62.14,81369.91,0.0,0.0,0.0,0.0]
[1778461418365,62.14,81378.15,0.0,0.0,0.0,0.0]
[1778461423401,62.14,81373.2,0.0,0.0,0.0,0.0]
[1778461427430,62.14,81364.35,0.0,0.0,0.0,0.0]
[1778461429444,62.14,81356.96,0.0,0.0,0.0,0.0]
[1778461434508,62.14,81349.74,0.0,0.0,0.0,0.0]
[1778461439514,62.14,81347.92,0.0,0.0,0.0,0.0]
[1778461442537,62.14,81357.34,0.0,0.0,0.0,0.0]
[1778461444579,62.14,81348.0,0.0,0.0,0.0,0.0]
[1778461448581,62.14,81355.04,0.0,0.0,0.0,0.0]
[1778461449588,62.14,81367.78,0.0,0.0,0.0,0.0]
[1778461453616,62.14,81378.69,0.0,0.0,0.0,0.0]
[1778461454652,62.14,81365.74,0.0,0.0,0.0,0.0]
[1778461459659,62.14,81360.85,0.0,0.0,0.0,0.0]
[1778461464723,62.14,81350.9,0.0,0.0,0.0,0.0]
[1778461469729,62.14,81351.93,0.0,0.0,0.0,0.0]
[1778461471743,62.14,81351.66,0.0,0.0,0.0,0.0]
[1778461476779,62.14,81353.37,0.0,0.0,0.0,0.0]
[1778461481814,62.14,81359.93,0.0,0.0,0.0,0.0]
[1778461486854,62.14,81360.04,0.0,0.0,0.0,0.0]
[1778461492894,62.14,81360.65,0.0,0.0,0.0,0.0]
[1778461497929,62.14,81352.64,0.0,0.0,0.0,0.0]
[1778461498936,62.14,81328.91,0.0,0.0,0.0,0.0]
[1778461504191,62.14,81321.79,0.0,0.0,0.0,0.0]
[1778461505028,62.14,81290.34,0.0,0.0,0.0,0.0]
[1778461507031,62.14,81299.95,0.0,0.0,0.0,0.0]
[1778461512066,62.14,81297.59,0.0,0.0,0.0,0.0]
[1778461515102,62.14,81309.83,0.0,0.0,0.0,0.0]
[1778461520122,62.14,81308.94,0.0,0.0,0.0,0.0]
[1778461524149,62.14,81316.48,0.0,0.0,0.0,0.0]
[1778461529184,62.14,81318.87,0.0,0.0,0.0,0.0]
[1778461531200,62.14,81332.04,0.0,0.0,0.0,0.0]
[1778461534219,62.14,81344.36,0.0,0.0,0.0,0.0]
[1778461535242,62.14,81351.23,0.0,0.0,0.0,0.0]
[1778461539254,62.14,81364.13,0.0,0.0,0.0,0.0]
[1778461544289,62.14,81361.91,0.0,0.0,0.0,0.0]
[1778461549324,62.14,81362.04,0.0,0.0,0.0,0.0]
[1778461553364,62.14,81374.21,0.0,0.0,0.0,0.0]
[1778461557380,62.14,81382.22,0.0,0.0,0.0,0.0]
[1778461561413,62.14,81403.57,0.0,0.0,0.0,0.0]
[1778461565459,62.14,81394.23,0.0,0.0,0.0,0.0]
[1778461569470,62.14,81384.41,0.0,0.0,0.0,0.0]
[1778461574506,62.14,81380.69,0.0,0.0,0.0,0.0]
[1778461579540,62.14,81379.95,0.0,0.0,0.0,0.0]
[1778461582564,62.14,81390.56,0.0,0.0,0.0,0.0]
[1778461587597,62.14,81389.08,0.0,0.0,0.0,0.0]
[1778461592632,62.14,81383.21,0.0,0.0,0.0,0.0]
[1778461597667,62.14,81383.04,0.0,0.0,0.0,0.0]
[1778461602708,62.14,81370.49,0.0,0.0,0.0,0.0]
[1778461607740,62.14,81364.78,0.0,0.0,0.0,0.0]
[1778461611765,62.14,81357.92,0.0,0.0,0.0,0.0]
[1778461616802,62.14,81358.42,0.0,0.0,0.0,0.0]
[1778461621835,62.14,81364.67,0.0,0.0,0.0,0.0]
[1778461626877,62.14,81366.31,0.0,0.0,0.0,0.0]
[1778461631912,62.14,81361.0,0.0,0.0,0.0,0.0]
[1778461635963,62.14,81368.06,0.0,0.0,0.0,0.0]
[1778461640977,62.14,81367.31,0.0,0.0,0.0,0.0]
[1778461646033,62.14,81374.64,0.0,0.0,0.0,0.0]
[1778461650038,62.14,81383.71,0.0,0.0,0.0,0.0]
[1778461651045,62.14,81383.12,0.0,0.0,0.0,0.0]
[1778461656103,62.14,81384.21,0.0,0.0,0.0,0.0]
[1778461660112,62.14,81391.62,0.0,0.0,0.0,0.0]
[1778461662127,62.14,81401.91,0.0,0.0,0.0,0.0]
[1778461667162,62.14,81406.03,0.0,0.0,0.0,0.0]
[1778461670185,62.14,81414.31,0.0,0.0,0.0,0.0]
[1778461675223,62.14,81413.08,0.0,0.0,0.0,0.0]
[1778461680258,62.14,81416.48,0.0,0.0,0.0,0.0]
[1778461685294,62.14,81415.12,0.0,0.0,0.0,0.0]
[1778461688319,62.14,81405.09,0.0,0.0,0.0,0.0]
[1778461690334,62.14,81397.62,0.0,0.0,0.0,0.0]
[1778461695373,62.14,81393.42,0.0,0.0,0.0,0.0]
[1778461699401,62.14,81401.27,0.0,0.0,0.0,0.0]
[1778461703429,62.14,81409.37,0.0,0.0,0.0,0.0]
[1778461708465,62.14,81415.32,0.0,0.0,0.0,0.0]
[1778461711485,62.14,81420.73,0.0,0.0,0.0,0.0]
[1778461716585,62.14,81432.31,0.0,0.0,0.0,0.0]
[1778461722561,62.14,81429.97,0.0,0.0,0.0,0.0]
[1778461728605,62.14,81430.29,0.0,0.0,0.0,0.0]
[1778461733640,62.14,81431.36,0.0,0.0,0.0,0.0]
[1778461738675,62.14,81428.09,0.0,0.0,0.0,0.0]
[1778461740688,62.14,81414.61,0.0,0.0,0.0,0.0]
[1778461746801,62.14,81400.96,0.0,0.0,0.0,0.0]
[1778461748747,62.14,81392.11,0.0,0.0,0.0,0.0]
[1778461753781,62.14,81382.64,0.0,0.0,0.0,0.0]
[1778461759821,62.14,81382.38,0.0,0.0,0.0,0.0]
[1778461764857,62.14,81382.52,0.0,0.0,0.0,0.0]
[1778461765864,62.14,81368.31,0.0,0.0,0.0,0.0]
[1778461768885,62.14,81375.73,0.0,0.0,0.0,0.0]
[1778461771908,62.14,81368.52,0.0,0.0,0.0,0.0]
[1778461777014,62.14,81363.66,0.0,0.0,0.0,0.0]
[1778461780968,62.14,81370.96,0.0,0.0,0.0,0.0]
[1778461786004,62.14,81374.23,0.0,0.0,0.0,0.0]
[1778461789027,62.14,81363.51,0.0,0.0,0.0,0.0]
[1778461790038,62.14,81356.02,0.0,0.0,0.0,0.0]
[1778461794063,62.14,81345.87,0.0,0.0,0.0,0.0]
[1778461797157,62.14,81353.08,0.0,0.0,0.0,0.0]
[1778461803125,62.14,81357.55,0.0,0.0,0.0,0.0]
[1778461806150,62.14,81364.77,0.0,0.0,0.0,0.0]
[1778461811192,62.14,81356.51,0.0,0.0,0.0,0.0]
[1778461812194,62.14,81339.55,0.0,0.0,0.0,0.0]
[1778461817301,62.14,81338.19,0.0,0.0,0.0,0.0]
[1778461823270,62.14,81340.62,0.0,0.0,0.0,0.0]
[1778461828309,62.14,81343.72,0.0,0.0,0.0,0.0]
[1778461831327,62.14,81346.97,0.0,0.0,0.0,0.0]
[1778461833341,62.14,81356.75,0.0,0.0,0.0,0.0]
[1778461837441,62.14,81339.33,0.0,0.0,0.0,0.0]
[1778461840396,62.14,81330.84,0.0,0.0,0.0,0.0]
[1778461841400,62.14,81309.61,0.0,0.0,0.0,0.0]
[1778461842407,62.14,81294.89,0.0,0.0,0.0,0.0]
[1778461847511,62.14,81301.06,0.0,0.0,0.0,0.0]
[1778461853486,62.14,81304.65,0.0,0.0,0.0,0.0]
[1778461857586,62.14,81312.71,0.0,0.0,0.0,0.0]
[1778461862554,62.14,81327.06,0.0,0.0,0.0,0.0]
[1778461867656,62.14,81326.94,0.0,0.0,0.0,0.0]
[1778461872659,62.14,81326.64,0.0,0.0,0.0,0.0]
[1778461874672,62.14,81333.7,0.0,0.0,0.0,0.0]
[1778461875679,62.14,81377.83,0.0,0.0,0.0,0.0]
[1778461880715,62.14,81376.01,0.0,0.0,0.0,0.0]
[1778461884749,62.14,81384.32,0.0,0.0,0.0,0.0]
[1778461885752,62.14,81391.23,0.0,0.0,0.0,0.0]
[1778461886763,62.14,81402.47,0.0,0.0,0.0,0.0]
[1778461887797,62.14,81413.17,0.0,0.0,0.0,0.0]
[1778461891801,62.14,81416.18,0.0,0.0,0.0,0.0]
[1778461894822,62.14,81424.55,0.0,0.0,0.0,0.0]
[1778461896834,62.14,81439.95,0.0,0.0,0.0,0.0]
[1778461901870,62.14,81437.33,0.0,0.0,0.0,0.0]
[1778461904890,62.14,81445.3,0.0,0.0,0.0,0.0]
[1778461909927,62.14,81451.48,0.0,0.0,0.0,0.0]
[1778461912947,62.14,81460.18,0.0,0.0,0.0,0.0]
[1778461916975,62.14,81469.2,0.0,0.0,0.0,0.0]
[1778461922010,62.14,81472.11,0.0,0.0,0.0,0.0]
[1778461923017,62.14,81465.23,0.0,0.0,0.0,0.0]
[1778461928089,62.14,81471.0,0.0,0.0,0.0,0.0]
[1778461931102,62.14,81478.63,0.0,0.0,0.0,0.0]
[1778461932112,62.14,81501.99,0.0,0.0,0.0,0.0]
[1778461933126,62.14,81494.72,0.0,0.0,0.0,0.0]
[1778461938173,62.14,81491.9,0.0,0.0,0.0,0.0]
[1778461942178,62.14,81498.87,0.0,0.0,0.0,0.0]
[1778461947214,62.14,81506.94,0.0,0.0,0.0,0.0]
[1778461948245,62.14,81520.63,0.0,0.0,0.0,0.0]
[1778461951253,62.14,81528.71,0.0,0.0,0.0,0.0]
[1778461953261,62.14,81538.18,0.0,0.0,0.0,0.0]
[1778461956286,62.14,81545.97,0.0,0.0,0.0,0.0]
[1778461957291,62.14,81556.09,0.0,0.0,0.0,0.0]
[1778461962328,62.14,81558.03,0.0,0.0,0.0,0.0]
[1778461966356,62.14,81544.33,0.0,0.0,0.0,0.0]
[1778461967361,62.14,81537.05,0.0,0.0,0.0,0.0]
[1778461968394,62.14,81548.4,0.0,0.0,0.0,0.0]
[1778461973403,62.14,81552.75,0.0,0.0,0.0,0.0]
[1778461978464,62.14,81543.21,0.0,0.0,0.0,0.0]
[1778461981459,62.14,81533.03,0.0,0.0,0.0,0.0]
[1778461986508,62.14,81529.69,0.0,0.0,0.0,0.0]
[1778461991535,62.14,81514.11,0.0,0.0,0.0,0.0]
[1778461996567,62.14,81509.36,0.0,0.0,0.0,0.0]
[1778462001603,62.14,81507.65,0.0,0.0,0.0,0.0]
[1778462003621,62.14,81499.12,0.0,0.0,0.0,0.0]
[1778462005633,62.14,81507.61,0.0,0.0,0.0,0.0]
[1778462007656,62.14,81514.79,0.0,0.0,0.0,0.0]
[1778462011677,62.14,81509.71,0.0,0.0,0.0,0.0]
[1778462016711,62.14,81512.15,0.0,0.0,0.0,0.0]
[1778462021746,62.14,81510.07,0.0,0.0,0.0,0.0]
[1778462026782,62.14,81504.84,0.0,0.0,0.0,0.0]
[1778462033830,62.14,81500.56,0.0,0.0,0.0,0.0]
[1778462035844,62.14,81490.34,0.0,0.0,0.0,0.0]
[1778462040879,62.14,81491.14,0.0,0.0,0.0,0.0]
[1778462045914,62.14,81483.97,0.0,0.0,0.0,0.0]
[1778462050949,62.14,81483.48,0.0,0.0,0.0,0.0]
[1778462055985,62.14,81484.03,0.0,0.0,0.0,0.0]
[1778462057999,62.14,81476.07,0.0,0.0,0.0,0.0]
[1778462063033,62.14,81479.43,0.0,0.0,0.0,0.0]
[1778462068068,62.14,81476.79,0.0,0.0,0.0,0.0]
[1778462069114,62.14,81469.82,0.0,0.0,0.0,0.0]
[1778462071089,62.14,81471.54,0.0,0.0,0.0,0.0]
[1778462076124,62.14,81472.94,0.0,0.0,0.0,0.0]
[1778462081160,62.14,81474.67,0.0,0.0,0.0,0.0]
[1778462086196,62.14,81473.22,0.0,0.0,0.0,0.0]
[1778462091233,62.14,81481.23,0.0,0.0,0.0,0.0]
[1778462096266,62.14,81480.66,0.0,0.0,0.0,0.0]
[1778462101301,62.14,81482.21,0.0,0.0,0.0,0.0]
[1778462106337,62.14,81481.44,0.0,0.0,0.0,0.0]
[1778462108351,62.14,81495.23,0.0,0.0,0.0,0.0]
[1778462111372,62.14,81502.27,0.0,0.0,0.0,0.0]
[1778462114397,62.14,81481.34,0.0,0.0,0.0,0.0]
[1778462115405,62.14,81459.99,0.0,0.0,0.0,0.0]
[1778462116412,62.14,81444.91,0.0,0.0,0.0,0.0]
[1778462119475,62.14,81455.44,0.0,0.0,0.0,0.0]
[1778462125477,62.14,81455.02,0.0,0.0,0.0,0.0]
[1778462127489,62.14,81447.48,0.0,0.0,0.0,0.0]
[1778462131517,62.14,81446.97,0.0,0.0,0.0,0.0]
[1778462135547,62.14,81457.33,0.0,0.0,0.0,0.0]
[1778462139619,62.14,81464.81,0.0,0.0,0.0,0.0]
[1778462145617,62.14,81471.25,0.0,0.0,0.0,0.0]
[1778462147631,62.14,81481.99,0.0,0.0,0.0,0.0]
[1778462151657,62.14,81490.34,0.0,0.0,0.0,0.0]
[1778462155688,62.14,81497.17,0.0,0.0,0.0,0.0]
[1778462160723,62.14,81498.17,0.0,0.0,0.0,0.0]
[1778462165757,62.14,81494.7,0.0,0.0,0.0,0.0]
[1778462170792,62.14,81498.96,0.0,0.0,0.0,0.0]
[1778462172805,62.14,81506.44,0.0,0.0,0.0,0.0]
[1778462177841,62.14,81509.06,0.0,0.0,0.0,0.0]
[1778462179900,62.14,81523.67,0.0,0.0,0.0,0.0]
[1778462185899,62.14,81522.72,0.0,0.0,0.0,0.0]
[1778462190934,62.14,81524.42,0.0,0.0,0.0,0.0]
[1778462191941,62.14,81524.37,0.0,0.0,0.0,0.0]
[1778462196982,62.14,81523.26,0.0,0.0,0.0,0.0]
[1778462202011,62.14,81517.35,0.0,0.0,0.0,0.0]
[1778462207047,62.14,81510.68,0.0,0.0,0.0,0.0]
[1778462210111,62.14,81524.02,0.0,0.0,0.0,0.0]
[1778462216109,62.14,81524.7,0.0,0.0,0.0,0.0]
[1778462221146,62.14,81527.59,0.0,0.0,0.0,0.0]
[1778462226192,62.14,81522.81,0.0,0.0,0.0,0.0]
[1778462231222,62.14,81527.31,0.0,0.0,0.0,0.0]
[1778462233236,62.14,81536.09,0.0,0.0,0.0,0.0]
[1778462236258,62.14,81553.94,0.0,0.0,0.0,0.0]
[1778462241304,62.14,81556.86,0.0,0.0,0.0,0.0]
[1778462244314,62.14,81566.9,0.0,0.0,0.0,0.0]
[1778462248342,62.14,81573.71,0.0,0.0,0.0,0.0]
[1778462250406,62.14,81584.44,0.0,0.0,0.0,0.0]
[1778462251363,62.14,81584.6,0.0,0.0,0.0,0.0]
[1778462252370,62.14,81592.59,0.0,0.0,0.0,0.0]
[1778462257405,62.14,81594.04,0.0,0.0,0.0,0.0]
[1778462262440,62.14,81591.44,0.0,0.0,0.0,0.0]
[1778462265461,62.14,81584.48,0.0,0.0,0.0,0.0]
[1778462269489,62.14,81575.54,0.0,0.0,0.0,0.0]
[1778462272511,62.14,81591.4,0.0,0.0,0.0,0.0]
[1778462277545,62.14,81587.05,0.0,0.0,0.0,0.0]
[1778462280615,62.14,81595.38,0.0,0.0,0.0,0.0]
[1778462286608,62.14,81586.08,0.0,0.0,0.0,0.0]
[1778462291643,62.14,81583.17,0.0,0.0,0.0,0.0]
[1778462296685,62.14,81591.29,0.0,0.0,0.0,0.0]
[1778462302723,62.14,81592.98,0.0,0.0,0.0,0.0]
[1778462305741,62.14,81584.82,0.0,0.0,0.0,0.0]
[1778462306748,62.14,81576.44,0.0,0.0,0.0,0.0]
[1778462311784,62.14,81581.4,0.0,0.0,0.0,0.0]
[1778462313799,62.14,81593.11,0.0,0.0,0.0,0.0]
[1778462316819,62.14,81604.23,0.0,0.0,0.0,0.0]
[1778462321853,62.14,81599.31,0.0,0.0,0.0,0.0]
[1778462324876,62.14,81589.48,0.0,0.0,0.0,0.0]
[1778462329914,62.14,81586.55,0.0,0.0,0.0,0.0]
[1778462334949,62.14,81586.66,0.0,0.0,0.0,0.0]
[1778462339984,62.14,81583.65,0.0,0.0,0.0,0.0]
[1778462344027,62.14,81594.71,0.0,0.0,0.0,0.0]
[1778462347035,62.14,81602.03,0.0,0.0,0.0,0.0]
[1778462349047,62.14,81608.94,0.0,0.0,0.0,0.0]
[1778462354086,62.14,81614.55,0.0,0.0,0.0,0.0]
[1778462359121,62.14,81615.94,0.0,0.0,0.0,0.0]
[1778462364159,62.14,81620.08,0.0,0.0,0.0,0.0]
[1778462369193,62.14,81620.66,0.0,0.0,0.0,0.0]
[1778462371258,62.14,81622.89,0.0,0.0,0.0,0.0]
[1778462373222,62.14,81629.95,0.0,0.0,0.0,0.0]
[1778462375236,62.14,81637.7,0.0,0.0,0.0,0.0]
[1778462380273,62.14,81644.27,0.0,0.0,0.0,0.0]
[1778462385306,62.14,81638.56,0.0,0.0,0.0,0.0]
[1778462387324,62.14,81654.6,0.0,0.0,0.0,0.0]
[1778462392355,62.14,81658.35,0.0,0.0,0.0,0.0]
[1778462397390,62.14,81655.52,0.0,0.0,0.0,0.0]
[1778462402426,62.14,81651.27,0.0,0.0,0.0,0.0]
[1778462403432,62.14,81643.61,0.0,0.0,0.0,0.0]
[1778462408467,62.14,81648.35,0.0,0.0,0.0,0.0]
[1778462413504,62.14,81653.14,0.0,0.0,0.0,0.0]
[1778462417533,62.14,81638.32,0.0,0.0,0.0,0.0]
[1778462419544,62.14,81631.32,0.0,0.0,0.0,0.0]
[1778462421616,62.14,81623.36,0.0,0.0,0.0,0.0]
[1778462424579,62.14,81615.94,0.0,0.0,0.0,0.0]
[1778462428615,62.14,81626.61,0.0,0.0,0.0,0.0]
[1778462431688,62.14,81624.84,0.0,0.0,0.0,0.0]
[1778462437672,62.14,81623.04,0.0,0.0,0.0,0.0]
[1778462441758,62.14,81611.34,0.0,0.0,0.0,0.0]
[1778462445731,62.14,81623.58,0.0,0.0,0.0,0.0]
[1778462450767,62.14,81625.3,0.0,0.0,0.0,0.0]
[1778462453787,62.14,81633.78,0.0,0.0,0.0,0.0]
[1778462458823,62.14,81633.99,0.0,0.0,0.0,0.0]
[1778462461898,62.14,81617.66,0.0,0.0,0.0,0.0]
[1778462464868,62.14,81610.71,0.0,0.0,0.0,0.0]
[1778462469904,62.14,81617.93,0.0,0.0,0.0,0.0]
[1778462474959,62.14,81618.19,0.0,0.0,0.0,0.0]
[1778462478972,62.14,81624.96,0.0,0.0,0.0,0.0]
[1778462484012,62.14,81618.82,0.0,0.0,0.0,0.0]
[1778462489049,62.14,81616.42,0.0,0.0,0.0,0.0]
[1778462491063,62.14,81616.17,0.0,0.0,0.0,0.0]
[1778462496098,62.14,81615.75,0.0,0.0,0.0,0.0]
[1778462501134,62.14,81614.46,0.0,0.0,0.0,0.0]
[1778462506170,62.14,81599.39,0.0,0.0,0.0,0.0]
[1778462511203,62.14,81606.01,0.0,0.0,0.0,0.0]
[1778462516243,62.14,81597.95,0.0,0.0,0.0,0.0]
[1778462519259,62.14,81604.92,0.0,0.0,0.0,0.0]
[1778462524294,62.14,81598.85,0.0,0.0,0.0,0.0]
[1778462529332,62.14,81599.04,0.0,0.0,0.0,0.0]
[1778462534364,62.14,81602.95,0.0,0.0,0.0,0.0]
[1778462539400,62.14,81604.77,0.0,0.0,0.0,0.0]
[1778462544435,62.14,81609.46,0.0,0.0,0.0,0.0]
[1778462546449,62.14,81621.32,0.0,0.0,0.0,0.0]
[1778462551485,62.14,81622.54,0.0,0.0,0.0,0.0]
[1778462556519,62.14,81623.68,0.0,0.0,0.0,0.0]
[1778462561556,62.14,81628.36,0.0,0.0,0.0,0.0]
[1778462566589,62.14,81630.22,0.0,0.0,0.0,0.0]
[1778462571624,62.14,81631.38,0.0,0.0,0.0,0.0]
[1778462576659,62.14,81632.04,0.0,0.0,0.0,0.0]
[1778462581695,62.14,81643.54,0.0,0.0,0.0,0.0]
[1778462582759,62.14,81652.18,0.0,0.0,0.0,0.0]
[1778462586730,62.14,81666.81,0.0,0.0,0.0,0.0]
[1778462590761,62.14,81673.56,0.0,0.0,0.0,0.0]
[1778462595796,62.14,81679.84,0.0,0.0,0.0,0.0]
[1778462598817,62.14,81671.67,0.0,0.0,0.0,0.0]
[1778462603860,62.14,81671.6,0.0,0.0,0.0,0.0]
[1778462604862,62.14,81662.39,0.0,0.0,0.0,0.0]
[1778462609896,62.14,81656.71,0.0,0.0,0.0,0.0]
[1778462611910,62.14,81657.4,0.0,0.0,0.0,0.0]
[1778462612971,62.14,81665.95,0.0,0.0,0.0,0.0]
[1778462618972,62.14,81665.18,0.0,0.0,0.0,0.0]
[1778462624012,62.14,81671.32,0.0,0.0,0.0,0.0]
[1778462625018,62.14,81679.11,0.0,0.0,0.0,0.0]
[1778462628040,62.14,81691.23,0.0,0.0,0.0,0.0]
[1778462631062,62.14,81698.34,0.0,0.0,0.0,0.0]
[1778462632067,62.14,81717.96,0.0,0.0,0.0,0.0]
[1778462637102,62.14,81724.09,0.0,0.0,0.0,0.0]
[1778462642138,62.14,81715.73,0.0,0.0,0.0,0.0]
[1778462647172,62.14,81708.46,0.0,0.0,0.0,0.0]
[1778462648181,62.14,81700.35,0.0,0.0,0.0,0.0]
[1778462650195,62.14,81692.37,0.0,0.0,0.0,0.0]
[1778462655228,62.14,81691.88,0.0,0.0,0.0,0.0]
[1778462658250,62.14,81700.35,0.0,0.0,0.0,0.0]
[1778462660263,62.14,81708.01,0.0,0.0,0.0,0.0]
[1778462666306,62.14,81713.58,0.0,0.0,0.0,0.0]
[1778462671340,62.14,81704.16,0.0,0.0,0.0,0.0]
[1778462676377,62.14,81704.21,0.0,0.0,0.0,0.0]
[1778462680411,62.14,81697.25,0.0,0.0,0.0,0.0]
[1778462685448,62.14,81695.35,0.0,0.0,0.0,0.0]
[1778462690483,62.14,81691.32,0.0,0.0,0.0,0.0]
[1778462695516,62.14,81691.8,0.0,0.0,0.0,0.0]
[1778462701558,62.14,81693.68,0.0,0.0,0.0,0.0]
[1778462703606,62.14,81706.42,0.0,0.0,0.0,0.0]
[1778462708610,62.14,81699.81,0.0,0.0,0.0,0.0]
[1778462713676,62.14,81701.17,0.0,0.0,0.0,0.0]
[1778462718681,62.14,81699.11,0.0,0.0,0.0,0.0]
[1778462719686,62.14,81683.75,0.0,0.0,0.0,0.0]
[1778462723746,62.14,81676.55,0.0,0.0,0.0,0.0]
[1778462728757,62.14,81679.95,0.0,0.0,0.0,0.0]
[1778462731778,62.14,81684.77,0.0,0.0,0.0,0.0]
[1778462736813,62.14,81686.0,0.0,0.0,0.0,0.0]
[1778462741847,62.14,81688.26,0.0,0.0,0.0,0.0]
[1778462742854,62.14,81681.32,0.0,0.0,0.0,0.0]
[1778462747896,62.14,81686.55,0.0,0.0,0.0,0.0]
[1778462751924,62.14,81695.07,0.0,0.0,0.0,0.0]
[1778462756958,62.14,81692.34,0.0,0.0,0.0,0.0]
[1778462757967,62.14,81680.4,0.0,0.0,0.0,0.0]
[1778462763002,62.14,81675.76,0.0,0.0,0.0,0.0]
[1778462768036,62.14,81673.62,0.0,0.0,0.0,0.0]
[1778462773072,62.14,81681.79,0.0,0.0,0.0,0.0]
[1778462774123,62.14,81699.18,0.0,0.0,0.0,0.0]
[1778462780122,62.14,81699.75,0.0,0.0,0.0,0.0]
[1778462782134,62.14,81690.01,0.0,0.0,0.0,0.0]
[1778462784193,62.14,81697.5,0.0,0.0,0.0,0.0]
[1778462790196,62.14,81698.95,0.0,0.0,0.0,0.0]
[1778462791198,62.14,81699.14,0.0,0.0,0.0,0.0]
[1778462796234,62.14,81699.33,0.0,0.0,0.0,0.0]
[1778462800270,62.14,81690.79,0.0,0.0,0.0,0.0]
[1778462804333,62.14,81670.1,0.0,0.0,0.0,0.0]
[1778462810332,62.14,81670.05,0.0,0.0,0.0,0.0]
[1778462815046,62.14,81668.46,0.0,0.0,0.0,0.0]
[1778462815368,62.14,81668.46,0.0,0.0,0.0,0.0]
[1778462820402,62.14,81669.59,0.0,0.0,0.0,0.0]
[1778462823055,62.14,81670.16,0.0,0.0,0.0,0.0]
[1778462823425,62.14,81670.9,0.0,0.0,0.0,0.0]
[1778462824473,62.14,81661.31,0.0,0.0,0.0,0.0]
[1778462830472,62.14,81659.68,0.0,0.0,0.0,0.0]
[1778462834544,62.14,81651.37,0.0,0.0,0.0,0.0]
[1778462837523,62.14,81642.69,0.0,0.0,0.0,0.0]
[1778462838534,62.14,81630.79,0.0,0.0,0.0,0.0]
[1778462843569,62.14,81629.45,0.0,0.0,0.0,0.0]
[1778462848604,62.14,81633.15,0.0,0.0,0.0,0.0]
[1778462851627,62.14,81634.74,0.0,0.0,0.0,0.0]
[1778462857667,62.14,81634.81,0.0,0.0,0.0,0.0]
[1778462862701,62.14,81635.42,0.0,0.0,0.0,0.0]
[1778462867736,62.14,81635.55,0.0,0.0,0.0,0.0]
[1778462871764,62.14,81626.17,0.0,0.0,0.0,0.0]
[1778462874827,62.14,81616.7,0.0,0.0,0.0,0.0]
[1778462877806,62.14,81606.89,0.0,0.0,0.0,0.0]
[1778462882841,62.14,81612.0,0.0,0.0,0.0,0.0]
[1778462887876,62.14,81611.81,0.0,0.0,0.0,0.0]
[1778462891905,62.14,81597.48,0.0,0.0,0.0,0.0]
[1778462896945,62.14,81600.45,0.0,0.0,0.0,0.0]
[1778462898959,62.14,81592.89,0.0,0.0,0.0,0.0]
[1778462900973,62.14,81600.87,0.0,0.0,0.0,0.0]
[1778462903992,62.14,81608.9,0.0,0.0,0.0,0.0]
[1778462909028,62.14,81615.62,0.0,0.0,0.0,0.0]
[1778462911043,62.14,81618.36,0.0,0.0,0.0,0.0]
[1778462912050,62.14,81627.29,0.0,0.0,0.0,0.0]
[1778462914064,62.14,81634.52,0.0,0.0,0.0,0.0]
[1778462920113,62.14,81636.34,0.0,0.0,0.0,0.0]
[1778462922123,62.14,81643.59,0.0,0.0,0.0,0.0]
[1778462927160,62.14,81643.29,0.0,0.0,0.0,0.0]
[1778462932195,62.14,81639.78,0.0,0.0,0.0,0.0]
[1778462937230,62.14,81639.03,0.0,0.0,0.0,0.0]
[1778462942265,62.14,81631.59,0.0,0.0,0.0,0.0]
[1778462947300,62.14,81633.49,0.0,0.0,0.0,0.0]
[1778462952336,62.14,81633.88,0.0,0.0,0.0,0.0]
[1778462954348,62.14,81624.48,0.0,0.0,0.0,0.0]
[1778462959384,62.14,81618.76,0.0,0.0,0.0,0.0]
[1778462964420,62.14,81620.11,0.0,0.0,0.0,0.0]
[1778462969454,62.14,81620.41,0.0,0.0,0.0,0.0]
[1778462970461,62.14,81631.1,0.0,0.0,0.0,0.0]
[1778462971468,62.14,81633.01,0.0,0.0,0.0,0.0]
[1778462976505,62.14,81632.56,0.0,0.0,0.0,0.0]
[1778462981538,62.14,81627.34,0.0,0.0,0.0,0.0]
[1778462985625,62.14,81618.31,0.0,0.0,0.0,0.0]
[1778462991609,62.14,81615.92,0.0,0.0,0.0,0.0]
[1778462995637,62.14,81609.28,0.0,0.0,0.0,0.0]
[1778463000671,62.14,81605.73,0.0,0.0,0.0,0.0]
[1778463003701,62.14,81589.44,0.0,0.0,0.0,0.0]
[1778463007722,62.14,81580.35,0.0,0.0,0.0,0.0]
[1778463012765,62.14,81584.53,0.0,0.0,0.0,0.0]
[1778463017800,62.14,81585.79,0.0,0.0,0.0,0.0]
[1778463022836,62.14,81585.46,0.0,0.0,0.0,0.0]
[1778463023842,62.14,81576.87,0.0,0.0,0.0,0.0]
[1778463025913,62.14,81566.22,0.0,0.0,0.0,0.0]
[1778463031898,62.14,81559.66,0.0,0.0,0.0,0.0]
[1778463032904,62.14,81550.8,0.0,0.0,0.0,0.0]
[1778463035988,62.14,81538.71,0.0,0.0,0.0,0.0]
[1778463038946,62.14,81530.6,0.0,0.0,0.0,0.0]
[1778463041967,62.14,81523.61,0.0,0.0,0.0,0.0]
[1778463047018,62.14,81524.91,0.0,0.0,0.0,0.0]
[1778463052040,62.14,81523.28,0.0,0.0,0.0,0.0]
[1778463057076,62.14,81522.03,0.0,0.0,0.0,0.0]
[1778463062111,62.14,81518.43,0.0,0.0,0.0,0.0]
[1778463063121,62.14,81499.74,0.0,0.0,0.0,0.0]
[1778463064124,62.14,81490.25,0.0,0.0,0.0,0.0]
[1778463066213,62.14,81483.58,0.0,0.0,0.0,0.0]
[1778463072183,62.14,81486.46,0.0,0.0,0.0,0.0]
[1778463074197,62.14,81478.62,0.0,0.0,0.0,0.0]
[1778463079232,62.14,81474.13,0.0,0.0,0.0,0.0]
[1778463082256,62.14,81492.24,0.0,0.0,0.0,0.0]
[1778463083259,62.14,81501.27,0.0,0.0,0.0,0.0]
[1778463088297,62.14,81505.64,0.0,0.0,0.0,0.0]
[1778463091314,62.14,81507.53,0.0,0.0,0.0,0.0]
[1778463096424,62.14,81515.16,0.0,0.0,0.0,0.0]
[1778463099371,62.14,81521.94,0.0,0.0,0.0,0.0]
[1778463102395,62.14,81533.61,0.0,0.0,0.0,0.0]
[1778463106494,62.14,81541.83,0.0,0.0,0.0,0.0]
[1778463112470,62.14,81539.36,0.0,0.0,0.0,0.0]
[1778463118511,62.14,81534.79,0.0,0.0,0.0,0.0]
[1778463123549,62.14,81536.61,0.0,0.0,0.0,0.0]
[1778463129608,62.14,81529.52,0.0,0.0,0.0,0.0]
[1778463132615,62.14,81538.16,0.0,0.0,0.0,0.0]
[1778463138665,62.14,81532.48,0.0,0.0,0.0,0.0]
[1778463143692,62.14,81535.91,0.0,0.0,0.0,0.0]
[1778463146779,62.14,81545.57,0.0,0.0,0.0,0.0]
[1778463151748,62.14,81550.96,0.0,0.0,0.0,0.0]
[1778463155775,62.14,81544.26,0.0,0.0,0.0,0.0]
[1778463156849,62.14,81558.59,0.0,0.0,0.0,0.0]
[1778463163833,62.14,81557.27,0.0,0.0,0.0,0.0]
[1778463168866,62.14,81557.1,0.0,0.0,0.0,0.0]
[1778463173902,62.14,81558.13,0.0,0.0,0.0,0.0]
[1778463178937,62.14,81560.85,0.0,0.0,0.0,0.0]
[1778463183972,62.14,81561.41,0.0,0.0,0.0,0.0]
[1778463186992,62.14,81572.76,0.0,0.0,0.0,0.0]
[1778463189006,62.14,81579.87,0.0,0.0,0.0,0.0]
[1778463191020,62.14,81589.15,0.0,0.0,0.0,0.0]
[1778463194043,62.14,81601.69,0.0,0.0,0.0,0.0]
[1778463197138,62.14,81611.9,0.0,0.0,0.0,0.0]
[1778463200085,62.14,81619.66,0.0,0.0,0.0,0.0]
[1778463202101,62.14,81632.16,0.0,0.0,0.0,0.0]
[1778463205125,62.14,81625.37,0.0,0.0,0.0,0.0]
[1778463210159,62.14,81625.02,0.0,0.0,0.0,0.0]
[1778463211166,62.14,81627.95,0.0,0.0,0.0,0.0]
[1778463212173,62.14,81634.61,0.0,0.0,0.0,0.0]
[1778463215193,62.14,81643.61,0.0,0.0,0.0,0.0]
[1778463222242,62.14,81643.62,0.0,0.0,0.0,0.0]
[1778463227347,62.14,81647.22,0.0,0.0,0.0,0.0]
[1778463229292,62.14,81654.19,0.0,0.0,0.0,0.0]
[1778463234327,62.14,81662.81,0.0,0.0,0.0,0.0]
[1778463236341,62.14,81651.36,0.0,0.0,0.0,0.0]
[1778463241377,62.14,81642.22,0.0,0.0,0.0,0.0]
[1778463244396,62.14,81631.52,0.0,0.0,0.0,0.0]
[1778463247487,62.14,81617.57,0.0,0.0,0.0,0.0]
[1778463253463,62.14,81612.35,0.0,0.0,0.0,0.0]
[1778463254469,62.14,81602.02,0.0,0.0,0.0,0.0]
[1778463259504,62.14,81598.32,0.0,0.0,0.0,0.0]
[1778463263532,62.14,81591.57,0.0,0.0,0.0,0.0]
[1778463268568,62.14,81591.87,0.0,0.0,0.0,0.0]
[1778463271590,62.14,81592.28,0.0,0.0,0.0,0.0]
[1778463272602,62.14,81579.01,0.0,0.0,0.0,0.0]
[1778463274615,62.14,81566.78,0.0,0.0,0.0,0.0]
[1778463279651,62.14,81565.6,0.0,0.0,0.0,0.0]
[1778463281666,62.14,81550.83,0.0,0.0,0.0,0.0]
[1778463286701,62.14,81550.35,0.0,0.0,0.0,0.0]
[1778463291736,62.14,81549.91,0.0,0.0,0.0,0.0]
[1778463293751,62.14,81542.16,0.0,0.0,0.0,0.0]
[1778463298785,62.14,81537.1,0.0,0.0,0.0,0.0]
[1778463303823,62.14,81537.33,0.0,0.0,0.0,0.0]
[1778463308856,62.14,81543.48,0.0,0.0,0.0,0.0]
[1778463313890,62.14,81539.67,0.0,0.0,0.0,0.0]
[1778463316911,62.14,81530.73,0.0,0.0,0.0,0.0]
[1778463321947,62.14,81528.97,0.0,0.0,0.0,0.0]
[1778463326983,62.14,81522.79,0.0,0.0,0.0,0.0]
[1778463331010,62.14,81527.05,0.0,0.0,0.0,0.0]
[1778463334033,62.14,81520.08,0.0,0.0,0.0,0.0]
[1778463337054,62.14,81526.95,0.0,0.0,0.0,0.0]
[1778463342090,62.14,81527.91,0.0,0.0,0.0,0.0]
[1778463344105,62.14,81520.48,0.0,0.0,0.0,0.0]
[1778463346119,62.14,81511.0,0.0,0.0,0.0,0.0]
[1778463351156,62.14,81509.81,0.0,0.0,0.0,0.0]
[1778463356191,62.14,81507.68,0.0,0.0,0.0,0.0]
[1778463360241,62.14,81493.46,0.0,0.0,0.0,0.0]
[1778463362236,62.14,81478.13,0.0,0.0,0.0,0.0]
[1778463367271,62.14,81478.83,0.0,0.0,0.0,0.0]
[1778463372307,62.14,81476.95,0.0,0.0,0.0,0.0]
[1778463374320,62.14,81470.05,0.0,0.0,0.0,0.0]
[1778463379358,62.14,81470.01,0.0,0.0,0.0,0.0]
[1778463382379,62.14,81482.29,0.0,0.0,0.0,0.0]
[1778463383388,62.14,81489.91,0.0,0.0,0.0,0.0]
[1778463388500,62.14,81496.75,0.0,0.0,0.0,0.0]
[1778463391442,62.14,81496.9,0.0,0.0,0.0,0.0]
[1778463396478,62.14,81494.47,0.0,0.0,0.0,0.0]
[1778463401514,62.14,81505.49,0.0,0.0,0.0,0.0]
[1778463406547,62.14,81508.84,0.0,0.0,0.0,0.0]
[1778463411582,62.14,81510.85,0.0,0.0,0.0,0.0]
[1778463414603,62.14,81501.69,0.0,0.0,0.0,0.0]
[1778463419638,62.14,81502.47,0.0,0.0,0.0,0.0]
[1778463424674,62.14,81506.84,0.0,0.0,0.0,0.0]
[1778463427694,62.14,81513.56,0.0,0.0,0.0,0.0]
[1778463430718,62.14,81500.52,0.0,0.0,0.0,0.0]
[1778463433737,62.14,81484.92,0.0,0.0,0.0,0.0]
[1778463438856,62.14,81481.12,0.0,0.0,0.0,0.0]
[1778463444813,62.14,81478.04,0.0,0.0,0.0,0.0]
[1778463446828,62.14,81485.44,0.0,0.0,0.0,0.0]
[1778463451863,62.14,81479.07,0.0,0.0,0.0,0.0]
[1778463456898,62.14,81470.18,0.0,0.0,0.0,0.0]
[1778463458995,62.14,81451.88,0.0,0.0,0.0,0.0]
[1778463464958,62.14,81453.01,0.0,0.0,0.0,0.0]
[1778463469989,62.14,81453.34,0.0,0.0,0.0,0.0]
[1778463475027,62.14,81451.79,0.0,0.0,0.0,0.0]
[1778463480060,62.14,81452.48,0.0,0.0,0.0,0.0]
[1778463485097,62.14,81451.19,0.0,0.0,0.0,0.0]
[1778463490129,62.14,81451.85,0.0,0.0,0.0,0.0]
[1778463495165,62.14,81458.47,0.0,0.0,0.0,0.0]
[1778463499287,62.14,81472.18,0.0,0.0,0.0,0.0]
[1778463505234,62.14,81472.4,0.0,0.0,0.0,0.0]
[1778463510269,62.14,81475.29,0.0,0.0,0.0,0.0]
[1778463511276,62.14,81475.36,0.0,0.0,0.0,0.0]
[1778463516329,62.14,81476.87,0.0,0.0,0.0,0.0]
[1778463519343,62.14,81485.3,0.0,0.0,0.0,0.0]
[1778463524374,62.14,81501.04,0.0,0.0,0.0,0.0]
[1778463529409,62.14,81502.71,0.0,0.0,0.0,0.0]
[1778463534444,62.14,81502.91,0.0,0.0,0.0,0.0]
[1778463539567,62.14,81503.11,0.0,0.0,0.0,0.0]
[1778463543514,62.14,81493.73,0.0,0.0,0.0,0.0]
[1778463548549,62.14,81492.74,0.0,0.0,0.0,0.0]
[1778463554591,62.14,81490.61,0.0,0.0,0.0,0.0]
[1778463559713,62.14,81489.57,0.0,0.0,0.0,0.0]
[1778463565667,62.14,81493.33,0.0,0.0,0.0,0.0]
[1778463570704,62.14,81493.4,0.0,0.0,0.0,0.0]
[1778463571711,62.14,81484.54,0.0,0.0,0.0,0.0]
[1778463573724,62.14,81475.5,0.0,0.0,0.0,0.0]
[1778463578759,62.14,81472.89,0.0,0.0,0.0,0.0]
[1778463583795,62.14,81472.18,0.0,0.0,0.0,0.0]
[1778463585812,62.14,81479.43,0.0,0.0,0.0,0.0]
[1778463587340,62.14,81479.43,0.0,0.0,0.0,0.0]
[1778463587410,62.14,81481.03,0.0,0.0,0.0,0.0]
[1778463588035,62.14,81481.03,0.0,0.0,0.0,0.0]
[1778463588127,62.14,81481.93,0.0,0.0,0.0,0.0]
[1778463596888,62.14,81488.35,0.0,0.0,0.0,0.0]
[1778463601923,62.14,81484.41,0.0,0.0,0.0,0.0]
[1778463606958,62.14,81482.2,0.0,0.0,0.0,0.0]
[1778463611994,62.14,81476.24,0.0,0.0,0.0,0.0]
[1778463617028,62.14,81474.03,0.0,0.0,0.0,0.0]
[1778463622063,62.14,81467.48,0.0,0.0,0.0,0.0]
[1778463625087,62.14,81460.1,0.0,0.0,0.0,0.0]
[1778463629115,62.14,81448.57,0.0,0.0,0.0,0.0]
[1778463631135,62.14,81446.89,0.0,0.0,0.0,0.0]
[1778463633156,62.14,81456.34,0.0,0.0,0.0,0.0]
[1778463638184,62.14,81463.82,0.0,0.0,0.0,0.0]
[1778463639189,62.14,81474.96,0.0,0.0,0.0,0.0]
[1778463644225,62.14,81477.79,0.0,0.0,0.0,0.0]
[1778463645233,62.14,81485.17,0.0,0.0,0.0,0.0]
[1778463650379,62.14,81486.12,0.0,0.0,0.0,0.0]
[1778463656311,62.14,81479.94,0.0,0.0,0.0,0.0]
[1778463659332,62.14,81487.53,0.0,0.0,0.0,0.0]
[1778463660447,62.14,81495.1,0.0,0.0,0.0,0.0]
[1778463666382,62.14,81496.79,0.0,0.0,0.0,0.0]
[1778463671417,62.14,81499.83,0.0,0.0,0.0,0.0]
[1778463676451,62.14,81502.89,0.0,0.0,0.0,0.0]
[1778463679472,62.14,81512.38,0.0,0.0,0.0,0.0]
[1778463684509,62.14,81506.74,0.0,0.0,0.0,0.0]
[1778463689543,62.14,81508.37,0.0,0.0,0.0,0.0]
[1778463691557,62.14,81510.8,0.0,0.0,0.0,0.0]
[1778463695585,62.14,81504.0,0.0,0.0,0.0,0.0]
[1778463699621,62.14,81516.24,0.0,0.0,0.0,0.0]
[1778463704655,62.14,81516.78,0.0,0.0,0.0,0.0]
[1778463708683,62.14,81531.98,0.0,0.0,0.0,0.0]
[1778463713718,62.14,81534.45,0.0,0.0,0.0,0.0]
[1778463718755,62.14,81533.96,0.0,0.0,0.0,0.0]
[1778463723788,62.14,81525.51,0.0,0.0,0.0,0.0]
[1778463726809,62.14,81518.31,0.0,0.0,0.0,0.0]
[1778463727817,62.14,81529.04,0.0,0.0,0.0,0.0]
[1778463732861,62.14,81536.07,0.0,0.0,0.0,0.0]
[1778463737886,62.14,81542.62,0.0,0.0,0.0,0.0]
[1778463738894,62.14,81535.43,0.0,0.0,0.0,0.0]
[1778463742922,62.14,81528.77,0.0,0.0,0.0,0.0]
[1778463744936,62.14,81521.16,0.0,0.0,0.0,0.0]
[1778463749971,62.14,81524.94,0.0,0.0,0.0,0.0]
[1778463751078,62.14,81524.75,0.0,0.0,0.0,0.0]
[1778463757020,62.14,81528.39,0.0,0.0,0.0,0.0]
[1778463762056,62.14,81528.17,0.0,0.0,0.0,0.0]
[1778463767091,62.14,81528.31,0.0,0.0,0.0,0.0]
[1778463772127,62.14,81529.53,0.0,0.0,0.0,0.0]
[1778463776153,62.14,81537.17,0.0,0.0,0.0,0.0]
[1778463779176,62.14,81548.54,0.0,0.0,0.0,0.0]
[1778463784212,62.14,81544.34,0.0,0.0,0.0,0.0]
[1778463790254,62.14,81535.49,0.0,0.0,0.0,0.0]
[1778463795289,62.14,81537.08,0.0,0.0,0.0,0.0]
[1778463800324,62.14,81538.36,0.0,0.0,0.0,0.0]
[1778463805358,62.14,81525.58,0.0,0.0,0.0,0.0]
[1778463810397,62.14,81521.84,0.0,0.0,0.0,0.0]
[1778463811513,62.14,81522.17,0.0,0.0,0.0,0.0]
[1778463817449,62.14,81527.18,0.0,0.0,0.0,0.0]
[1778463822484,62.14,81531.69,0.0,0.0,0.0,0.0]
[1778463823494,62.14,81522.07,0.0,0.0,0.0,0.0]
[1778463829542,62.14,81520.99,0.0,0.0,0.0,0.0]
[1778463834572,62.14,81522.12,0.0,0.0,0.0,0.0]
[1778463837593,62.14,81530.92,0.0,0.0,0.0,0.0]
[1778463841735,62.14,81520.12,0.0,0.0,0.0,0.0]
[1778463847665,62.14,81524.25,0.0,0.0,0.0,0.0]
[1778463852698,62.14,81526.23,0.0,0.0,0.0,0.0]
[1778463857734,62.14,81522.69,0.0,0.0,0.0,0.0]
[1778463862769,62.14,81523.02,0.0,0.0,0.0,0.0]
[1778463867805,62.14,81518.78,0.0,0.0,0.0,0.0]
[1778463871949,62.14,81517.45,0.0,0.0,0.0,0.0]
[1778463877875,62.14,81517.83,0.0,0.0,0.0,0.0]
[1778463879888,62.14,81509.44,0.0,0.0,0.0,0.0]
[1778463883932,62.14,81497.51,0.0,0.0,0.0,0.0]
[1778463884928,62.14,81480.87,0.0,0.0,0.0,0.0]
[1778463888956,62.14,81470.04,0.0,0.0,0.0,0.0]
[1778463893990,62.14,81468.63,0.0,0.0,0.0,0.0]
[1778463900032,62.14,81468.41,0.0,0.0,0.0,0.0]
[1778463902162,62.14,81458.11,0.0,0.0,0.0,0.0]
[1778463905068,62.14,81466.21,0.0,0.0,0.0,0.0]
[1778463910103,62.14,81460.42,0.0,0.0,0.0,0.0]
[1778463915139,62.14,81457.73,0.0,0.0,0.0,0.0]
[1778463919168,62.14,81446.45,0.0,0.0,0.0,0.0]
[1778463922308,62.14,81437.3,0.0,0.0,0.0,0.0]
[1778463926216,62.14,81422.98,0.0,0.0,0.0,0.0]
[1778463929238,62.14,81396.64,0.0,0.0,0.0,0.0]
[1778463931251,62.14,81391.92,0.0,0.0,0.0,0.0]
[1778463936286,62.14,81393.53,0.0,0.0,0.0,0.0]
[1778463941325,62.14,81389.33,0.0,0.0,0.0,0.0]
[1778463942449,62.14,81380.21,0.0,0.0,0.0,0.0]
[1778463948370,62.14,81388.7,0.0,0.0,0.0,0.0]
[1778463952528,62.14,81406.61,0.0,0.0,0.0,0.0]
[1778463954447,62.14,81417.52,0.0,0.0,0.0,0.0]
[1778463959483,62.14,81422.95,0.0,0.0,0.0,0.0]
[1778463964519,62.14,81416.57,0.0,0.0,0.0,0.0]
[1778463969553,62.14,81417.68,0.0,0.0,0.0,0.0]
[1778463974590,62.14,81416.38,0.0,0.0,0.0,0.0]
[1778463979623,62.14,81413.07,0.0,0.0,0.0,0.0]
[1778463982743,62.14,81404.33,0.0,0.0,0.0,0.0]
[1778463988688,62.14,81402.82,0.0,0.0,0.0,0.0]
[1778463990701,62.14,81415.21,0.0,0.0,0.0,0.0]
[1778463991708,62.14,81421.23,0.0,0.0,0.0,0.0]
[1778463996742,62.14,81420.45,0.0,0.0,0.0,0.0]
[1778464001779,62.14,81420.52,0.0,0.0,0.0,0.0]
[1778464006815,62.14,81417.16,0.0,0.0,0.0,0.0]
[1778464011850,62.14,81422.81,0.0,0.0,0.0,0.0]
[1778464016885,62.14,81423.44,0.0,0.0,0.0,0.0]
[1778464020914,62.14,81413.79,0.0,0.0,0.0,0.0]
[1778464025949,62.14,81412.69,0.0,0.0,0.0,0.0]
[1778464030984,62.14,81414.79,0.0,0.0,0.0,0.0]
[1778464036024,62.14,81415.38,0.0,0.0,0.0,0.0]
[1778464041055,62.14,81422.12,0.0,0.0,0.0,0.0]
[1778464045083,62.14,81429.11,0.0,0.0,0.0,0.0]
[1778464046090,62.14,81437.04,0.0,0.0,0.0,0.0]
[1778464050119,62.14,81447.35,0.0,0.0,0.0,0.0]
[1778464051125,62.14,81452.48,0.0,0.0,0.0,0.0]
[1778464056160,62.14,81454.02,0.0,0.0,0.0,0.0]
[1778464061195,62.14,81459.76,0.0,0.0,0.0,0.0]
[1778464063304,62.14,81468.53,0.0,0.0,0.0,0.0]
[1778464066230,62.14,81459.21,0.0,0.0,0.0,0.0]
[1778464068245,62.14,81451.91,0.0,0.0,0.0,0.0]
[1778464073373,62.14,81453.45,0.0,0.0,0.0,0.0]
[1778464079321,62.14,81442.52,0.0,0.0,0.0,0.0]
[1778464084357,62.14,81438.28,0.0,0.0,0.0,0.0]
[1778464089393,62.14,81429.63,0.0,0.0,0.0,0.0]
[1778464094428,62.14,81429.94,0.0,0.0,0.0,0.0]
[1778464099463,62.14,81428.24,0.0,0.0,0.0,0.0]
[1778464103584,62.14,81438.96,0.0,0.0,0.0,0.0]
[1778464109534,62.14,81440.04,0.0,0.0,0.0,0.0]
[1778464111548,62.14,81436.67,0.0,0.0,0.0,0.0]
[1778464117591,62.14,81438.93,0.0,0.0,0.0,0.0]
[1778464119604,62.14,81445.78,0.0,0.0,0.0,0.0]
[1778464124640,62.14,81450.78,0.0,0.0,0.0,0.0]
[1778464127803,62.14,81457.63,0.0,0.0,0.0,0.0]
[1778464133703,62.14,81458.9,0.0,0.0,0.0,0.0]
[1778464138736,62.14,81458.91,0.0,0.0,0.0,0.0]
[1778464142764,62.14,81468.39,0.0,0.0,0.0,0.0]
[1778464147944,62.14,81466.29,0.0,0.0,0.0,0.0]
[1778464151828,62.14,81474.57,0.0,0.0,0.0,0.0]
[1778464156862,62.14,81479.01,0.0,0.0,0.0,0.0]
[1778464158014,62.14,81488.11,0.0,0.0,0.0,0.0]
[1778464163911,62.14,81495.77,0.0,0.0,0.0,0.0]
[1778464164918,62.14,81514.08,0.0,0.0,0.0,0.0]
[1778464166936,62.14,81530.59,0.0,0.0,0.0,0.0]
[1778464171975,62.14,81540.09,0.0,0.0,0.0,0.0]
[1778464177006,62.14,81537.89,0.0,0.0,0.0,0.0]
[1778464180029,62.14,81548.27,0.0,0.0,0.0,0.0]
[1778464186069,62.14,81549.47,0.0,0.0,0.0,0.0]
[1778464188084,62.14,81557.45,0.0,0.0,0.0,0.0]
[1778464193120,62.14,81560.09,0.0,0.0,0.0,0.0]
[1778464198294,62.14,81558.52,0.0,0.0,0.0,0.0]
[1778464204197,62.14,81557.91,0.0,0.0,0.0,0.0]
[1778464208365,62.14,81537.01,0.0,0.0,0.0,0.0]
[1778464214267,62.14,81536.66,0.0,0.0,0.0,0.0]
[1778464217288,62.14,81530.11,0.0,0.0,0.0,0.0]
[1778464222322,62.14,81531.47,0.0,0.0,0.0,0.0]
[1778464227357,62.14,81527.74,0.0,0.0,0.0,0.0]
[1778464231384,62.14,81525.87,0.0,0.0,0.0,0.0]
[1778464236420,62.14,81526.03,0.0,0.0,0.0,0.0]
[1778464241455,62.14,81525.35,0.0,0.0,0.0,0.0]
[1778464246490,62.14,81527.17,0.0,0.0,0.0,0.0]
[1778464251527,62.14,81525.83,0.0,0.0,0.0,0.0]
[1778464254552,62.14,81516.68,0.0,0.0,0.0,0.0]
[1778464259584,62.14,81516.12,0.0,0.0,0.0,0.0]
[1778464264620,62.14,81516.43,0.0,0.0,0.0,0.0]
[1778464269666,62.14,81513.62,0.0,0.0,0.0,0.0]
[1778464270665,62.14,81503.95,0.0,0.0,0.0,0.0]
[1778464271677,62.14,81492.22,0.0,0.0,0.0,0.0]
[1778464273686,62.14,81484.3,0.0,0.0,0.0,0.0]
[1778464278857,62.14,81480.17,0.0,0.0,0.0,0.0]
[1778464285771,62.14,81474.7,0.0,0.0,0.0,0.0]
[1778464290810,62.14,81474.43,0.0,0.0,0.0,0.0]
[1778464291819,62.14,81476.52,0.0,0.0,0.0,0.0]
[1778464296855,62.14,81475.25,0.0,0.0,0.0,0.0]
[1778464301888,62.14,81460.97,0.0,0.0,0.0,0.0]
[1778464303905,62.14,81448.51,0.0,0.0,0.0,0.0]
[1778464309072,62.14,81450.75,0.0,0.0,0.0,0.0]
[1778464314979,62.14,81445.71,0.0,0.0,0.0,0.0]
[1778464319142,62.14,81434.39,0.0,0.0,0.0,0.0]
[1778464322028,62.14,81441.54,0.0,0.0,0.0,0.0]
[1778464327063,62.14,81440.87,0.0,0.0,0.0,0.0]
[1778464329083,62.14,81450.03,0.0,0.0,0.0,0.0]
[1778464334116,62.14,81444.5,0.0,0.0,0.0,0.0]
[1778464339285,62.14,81443.53,0.0,0.0,0.0,0.0]
[1778464341166,62.14,81451.76,0.0,0.0,0.0,0.0]
[1778464346199,62.14,81459.8,0.0,0.0,0.0,0.0]
[1778464347207,62.14,81467.48,0.0,0.0,0.0,0.0]
[1778464351237,62.14,81472.57,0.0,0.0,0.0,0.0]
[1778464353250,62.14,81480.3,0.0,0.0,0.0,0.0]
[1778464358285,62.14,81481.93,0.0,0.0,0.0,0.0]
[1778464363320,62.14,81486.06,0.0,0.0,0.0,0.0]
[1778464368360,62.14,81489.1,0.0,0.0,0.0,0.0]
[1778464373390,62.14,81491.15,0.0,0.0,0.0,0.0]
[1778464378425,62.14,81489.65,0.0,0.0,0.0,0.0]
[1778464383460,62.14,81491.87,0.0,0.0,0.0,0.0]
[1778464387490,62.14,81510.29,0.0,0.0,0.0,0.0]
[1778464392523,62.14,81513.08,0.0,0.0,0.0,0.0]
[1778464397559,62.14,81514.38,0.0,0.0,0.0,0.0]
[1778464402593,62.14,81520.51,0.0,0.0,0.0,0.0]
[1778464407630,62.14,81520.02,0.0,0.0,0.0,0.0]
[1778464411662,62.14,81518.82,0.0,0.0,0.0,0.0]
[1778464417699,62.14,81520.08,0.0,0.0,0.0,0.0]
[1778464422735,62.14,81520.28,0.0,0.0,0.0,0.0]
[1778464427770,62.14,81516.11,0.0,0.0,0.0,0.0]
[1778464432805,62.14,81516.59,0.0,0.0,0.0,0.0]
[1778464438847,62.14,81517.76,0.0,0.0,0.0,0.0]
[1778464443882,62.14,81524.81,0.0,0.0,0.0,0.0]
[1778464448917,62.14,81524.12,0.0,0.0,0.0,0.0]
[1778464456973,62.14,81524.24,0.0,0.0,0.0,0.0]
[1778464464040,62.14,81524.15,0.0,0.0,0.0,0.0]
[1778464469067,62.14,81525.72,0.0,0.0,0.0,0.0]
[1778464471081,62.14,81526.52,0.0,0.0,0.0,0.0]
[1778464473099,62.14,81518.24,0.0,0.0,0.0,0.0]
[1778464474105,62.14,81507.21,0.0,0.0,0.0,0.0]
[1778464479141,62.14,81502.94,0.0,0.0,0.0,0.0]
[1778464484176,62.14,81501.88,0.0,0.0,0.0,0.0]
[1778464488204,62.14,81493.07,0.0,0.0,0.0,0.0]
[1778464490341,62.14,81481.25,0.0,0.0,0.0,0.0]
[1778464496261,62.14,81479.84,0.0,0.0,0.0,0.0]
[1778464501295,62.14,81476.68,0.0,0.0,0.0,0.0]
[1778464506330,62.14,81477.28,0.0,0.0,0.0,0.0]
[1778464511368,62.14,81477.86,0.0,0.0,0.0,0.0]
[1778464514387,62.14,81457.08,0.0,0.0,0.0,0.0]
[1778464519421,62.14,81455.46,0.0,0.0,0.0,0.0]
[1778464523450,62.14,81447.09,0.0,0.0,0.0,0.0]
[1778464528486,62.14,81444.15,0.0,0.0,0.0,0.0]
[1778464530500,62.14,81450.9,0.0,0.0,0.0,0.0]
[1778464531506,62.14,81451.07,0.0,0.0,0.0,0.0]
[1778464533520,62.14,81465.0,0.0,0.0,0.0,0.0]
[1778464538557,62.14,81468.66,0.0,0.0,0.0,0.0]
[1778464543591,62.14,81467.43,0.0,0.0,0.0,0.0]
[1778464548626,62.14,81469.26,0.0,0.0,0.0,0.0]
[1778464553661,62.14,81468.41,0.0,0.0,0.0,0.0]
[1778464558697,62.14,81464.75,0.0,0.0,0.0,0.0]
[1778464563745,62.14,81453.26,0.0,0.0,0.0,0.0]
[1778464568779,62.14,81446.18,0.0,0.0,0.0,0.0]
[1778464573814,62.14,81449.1,0.0,0.0,0.0,0.0]
[1778464578849,62.14,81444.62,0.0,0.0,0.0,0.0]
[1778464583884,62.14,81444.99,0.0,0.0,0.0,0.0]
[1778464588920,62.14,81441.24,0.0,0.0,0.0,0.0]
[1778464591051,62.14,81444.04,0.0,0.0,0.0,0.0]
[1778464594962,62.14,81454.82,0.0,0.0,0.0,0.0]
[1778464596975,62.14,81462.52,0.0,0.0,0.0,0.0]
[1778464602009,62.14,81461.11,0.0,0.0,0.0,0.0]
[1778464608055,62.14,81461.18,0.0,0.0,0.0,0.0]
[1778464610067,62.14,81471.43,0.0,0.0,0.0,0.0]
[1778464615102,62.14,81471.66,0.0,0.0,0.0,0.0]
[1778464620136,62.14,81478.5,0.0,0.0,0.0,0.0]
[1778464625171,62.14,81478.3,0.0,0.0,0.0,0.0]
[1778464631337,62.14,81478.19,0.0,0.0,0.0,0.0]
[1778464637255,62.14,81471.39,0.0,0.0,0.0,0.0]
[1778464642289,62.14,81470.56,0.0,0.0,0.0,0.0]
[1778464647326,62.14,81460.94,0.0,0.0,0.0,0.0]
[1778464649339,62.14,81452.71,0.0,0.0,0.0,0.0]
[1778464651477,62.14,81447.67,0.0,0.0,0.0,0.0]
[1778464656389,62.14,81441.01,0.0,0.0,0.0,0.0]
[1778464661547,62.14,81438.42,0.0,0.0,0.0,0.0]
[1778464668472,62.14,81439.09,0.0,0.0,0.0,0.0]
[1778464674523,62.14,81439.2,0.0,0.0,0.0,0.0]
[1778464679557,62.14,81444.94,0.0,0.0,0.0,0.0]
[1778464684593,62.14,81450.35,0.0,0.0,0.0,0.0]
[1778464689628,62.14,81450.96,0.0,0.0,0.0,0.0]
[1778464694662,62.14,81448.38,0.0,0.0,0.0,0.0]
[1778464699698,62.14,81443.11,0.0,0.0,0.0,0.0]
[1778464704733,62.14,81446.48,0.0,0.0,0.0,0.0]
[1778464708761,62.14,81455.34,0.0,0.0,0.0,0.0]
[1778464711898,62.14,81455.77,0.0,0.0,0.0,0.0]
[1778464716817,62.14,81462.73,0.0,0.0,0.0,0.0]
[1778464721969,62.14,81464.27,0.0,0.0,0.0,0.0]
[1778464727894,62.14,81465.98,0.0,0.0,0.0,0.0]
[1778464732928,62.14,81465.35,0.0,0.0,0.0,0.0]
[1778464734943,62.14,81471.91,0.0,0.0,0.0,0.0]
[1778464739977,62.14,81470.88,0.0,0.0,0.0,0.0]
[1778464745017,62.14,81475.38,0.0,0.0,0.0,0.0]
[1778464750048,62.14,81480.21,0.0,0.0,0.0,0.0]
[1778464755083,62.14,81479.85,0.0,0.0,0.0,0.0]
[1778464760118,62.14,81480.51,0.0,0.0,0.0,0.0]
[1778464765153,62.14,81483.05,0.0,0.0,0.0,0.0]
[1778464769181,62.14,81490.18,0.0,0.0,0.0,0.0]
[1778464772322,62.14,81490.5,0.0,0.0,0.0,0.0]
[1778464774216,62.14,81497.93,0.0,0.0,0.0,0.0]
[1778464776232,62.14,81505.87,0.0,0.0,0.0,0.0]
[1778464781267,62.14,81506.61,0.0,0.0,0.0,0.0]
[1778464784288,62.14,81499.94,0.0,0.0,0.0,0.0]
[1778464789324,62.14,81498.05,0.0,0.0,0.0,0.0]
[1778464794360,62.14,81495.84,0.0,0.0,0.0,0.0]
[1778464795366,62.14,81486.48,0.0,0.0,0.0,0.0]
[1778464800402,62.14,81486.02,0.0,0.0,0.0,0.0]
[1778464802533,62.14,81493.79,0.0,0.0,0.0,0.0]
[1778464808458,62.14,81491.66,0.0,0.0,0.0,0.0]
[1778464810473,62.14,81501.35,0.0,0.0,0.0,0.0]
[1778464815507,62.14,81496.23,0.0,0.0,0.0,0.0]
[1778464818529,62.14,81488.93,0.0,0.0,0.0,0.0]
[1778464823563,62.14,81488.27,0.0,0.0,0.0,0.0]
[1778464829610,62.14,81489.61,0.0,0.0,0.0,0.0]
[1778464830617,62.14,81482.28,0.0,0.0,0.0,0.0]
[1778464831624,62.14,81484.07,0.0,0.0,0.0,0.0]
[1778464836662,62.14,81483.88,0.0,0.0,0.0,0.0]
[1778464841700,62.14,81481.08,0.0,0.0,0.0,0.0]
[1778464846736,62.14,81479.51,0.0,0.0,0.0,0.0]
[1778464851770,62.14,81478.39,0.0,0.0,0.0,0.0]
[1778464856804,62.14,81481.78,0.0,0.0,0.0,0.0]
[1778464861840,62.14,81482.31,0.0,0.0,0.0,0.0]
[1778464868890,62.14,81480.16,0.0,0.0,0.0,0.0]
[1778464873926,62.14,81480.82,0.0,0.0,0.0,0.0]
[1778464878961,62.14,81474.05,0.0,0.0,0.0,0.0]
[1778464884019,62.14,81469.49,0.0,0.0,0.0,0.0]
[1778464889059,62.14,81472.74,0.0,0.0,0.0,0.0]
[1778464891073,62.14,81471.61,0.0,0.0,0.0,0.0]
[1778464896108,62.14,81470.08,0.0,0.0,0.0,0.0]
[1778464901143,62.14,81469.86,0.0,0.0,0.0,0.0]
[1778464906178,62.14,81468.0,0.0,0.0,0.0,0.0]
[1778464911214,62.14,81468.4,0.0,0.0,0.0,0.0]
[1778464916251,62.14,81474.57,0.0,0.0,0.0,0.0]
[1778464921285,62.14,81470.03,0.0,0.0,0.0,0.0]
[1778464923383,62.14,81444.08,0.0,0.0,0.0,0.0]
[1778464929344,62.14,81443.0,0.0,0.0,0.0,0.0]
[1778464933454,62.14,81455.13,0.0,0.0,0.0,0.0]
[1778464936390,62.14,81470.05,0.0,0.0,0.0,0.0]
[1778464941426,62.14,81473.62,0.0,0.0,0.0,0.0]
[1778464943524,62.14,81481.58,0.0,0.0,0.0,0.0]
[1778464949484,62.14,81484.17,0.0,0.0,0.0,0.0]
[1778464950489,62.14,81491.9,0.0,0.0,0.0,0.0]
[1778464951496,62.14,81491.84,0.0,0.0,0.0,0.0]
[1778464956531,62.14,81500.01,0.0,0.0,0.0,0.0]
[1778464962574,62.14,81504.07,0.0,0.0,0.0,0.0]
[1778464965595,62.14,81511.34,0.0,0.0,0.0,0.0]
[1778464971636,62.14,81517.07,0.0,0.0,0.0,0.0]
[1778464972645,62.14,81525.99,0.0,0.0,0.0,0.0]
[1778464977678,62.14,81525.43,0.0,0.0,0.0,0.0]
[1778464981706,62.14,81519.0,0.0,0.0,0.0,0.0]
[1778464983805,62.14,81525.85,0.0,0.0,0.0,0.0]
[1778464989762,62.14,81526.95,0.0,0.0,0.0,0.0]
[1778464994799,62.14,81533.15,0.0,0.0,0.0,0.0]
[1778464999832,62.14,81534.96,0.0,0.0,0.0,0.0]
[1778465004871,62.14,81531.57,0.0,0.0,0.0,0.0]
[1778465009912,62.14,81534.23,0.0,0.0,0.0,0.0]
[1778465010909,62.14,81524.12,0.0,0.0,0.0,0.0]
[1778465011916,62.14,81518.0,0.0,0.0,0.0,0.0]
[1778465016951,62.14,81514.33,0.0,0.0,0.0,0.0]
[1778465021986,62.14,81516.56,0.0,0.0,0.0,0.0]
[1778465028030,62.14,81519.48,0.0,0.0,0.0,0.0]
[1778465029035,62.14,81511.48,0.0,0.0,0.0,0.0]
[1778465034166,62.14,81513.77,0.0,0.0,0.0,0.0]
[1778465040113,62.14,81511.61,0.0,0.0,0.0,0.0]
[1778465042130,62.14,81523.69,0.0,0.0,0.0,0.0]
[1778465043136,62.14,81539.14,0.0,0.0,0.0,0.0]
[1778465044241,62.14,81545.5,0.0,0.0,0.0,0.0]
[1778465049188,62.14,81538.17,0.0,0.0,0.0,0.0]
[1778465054309,62.14,81529.77,0.0,0.0,0.0,0.0]
[1778465060264,62.14,81524.31,0.0,0.0,0.0,0.0]
[1778465065300,62.14,81525.01,0.0,0.0,0.0,0.0]
[1778465070332,62.14,81522.45,0.0,0.0,0.0,0.0]
[1778465071346,62.14,81522.61,0.0,0.0,0.0,0.0]
[1778465074449,62.14,81511.72,0.0,0.0,0.0,0.0]
[1778465080403,62.14,81510.49,0.0,0.0,0.0,0.0]
[1778465086445,62.14,81514.11,0.0,0.0,0.0,0.0]
[1778465093493,62.14,81512.96,0.0,0.0,0.0,0.0]
[1778465094588,62.14,81506.56,0.0,0.0,0.0,0.0]
[1778465100542,62.14,81507.45,0.0,0.0,0.0,0.0]
[1778465105577,62.14,81504.53,0.0,0.0,0.0,0.0]
[1778465110612,62.14,81505.86,0.0,0.0,0.0,0.0]
[1778465115647,62.14,81505.77,0.0,0.0,0.0,0.0]
[1778465120682,62.14,81506.21,0.0,0.0,0.0,0.0]
[1778465125717,62.14,81509.32,0.0,0.0,0.0,0.0]
[1778465130753,62.14,81503.38,0.0,0.0,0.0,0.0]
[1778465131760,62.14,81501.2,0.0,0.0,0.0,0.0]
[1778465132806,62.14,81489.0,0.0,0.0,0.0,0.0]
[1778465137811,62.14,81498.35,0.0,0.0,0.0,0.0]
[1778465138819,62.14,81505.0,0.0,0.0,0.0,0.0]
[1778465144949,62.14,81509.03,0.0,0.0,0.0,0.0]
[1778465152916,62.14,81510.07,0.0,0.0,0.0,0.0]
[1778465153923,62.14,81519.65,0.0,0.0,0.0,0.0]
[1778465155022,62.14,81526.95,0.0,0.0,0.0,0.0]
[1778465160973,62.14,81524.3,0.0,0.0,0.0,0.0]
[1778465162986,62.14,81516.18,0.0,0.0,0.0,0.0]
[1778465165094,62.14,81486.59,0.0,0.0,0.0,0.0]
[1778465171045,62.14,81479.28,0.0,0.0,0.0,0.0]
[1778465176079,62.14,81474.02,0.0,0.0,0.0,0.0]
[1778465181113,62.14,81475.16,0.0,0.0,0.0,0.0]
[1778465186150,62.14,81480.68,0.0,0.0,0.0,0.0]
[1778465189170,62.14,81474.37,0.0,0.0,0.0,0.0]
[1778465191201,62.14,81474.07,0.0,0.0,0.0,0.0]
[1778465196223,62.14,81477.82,0.0,0.0,0.0,0.0]
[1778465199241,62.14,81486.08,0.0,0.0,0.0,0.0]
[1778465201255,62.14,81494.26,0.0,0.0,0.0,0.0]
[1778465206289,62.14,81489.89,0.0,0.0,0.0,0.0]
[1778465211325,62.14,81484.97,0.0,0.0,0.0,0.0]
[1778465216363,62.14,81482.01,0.0,0.0,0.0,0.0]
[1778465218379,62.14,81470.36,0.0,0.0,0.0,0.0]
[1778465223409,62.14,81469.69,0.0,0.0,0.0,0.0]
[1778465228445,62.14,81465.33,0.0,0.0,0.0,0.0]
[1778465231465,62.14,81457.86,0.0,0.0,0.0,0.0]
[1778465234486,62.14,81448.18,0.0,0.0,0.0,0.0]
[1778465237508,62.14,81441.47,0.0,0.0,0.0,0.0]
[1778465240528,62.14,81419.42,0.0,0.0,0.0,0.0]
[1778465241535,62.14,81412.34,0.0,0.0,0.0,0.0]
[1778465245660,62.14,81396.62,0.0,0.0,0.0,0.0]
[1778465247581,62.14,81386.34,0.0,0.0,0.0,0.0]
[1778465251613,62.14,81382.49,0.0,0.0,0.0,0.0]
[1778465252619,62.14,81351.73,0.0,0.0,0.0,0.0]
[1778465253627,62.14,81345.14,0.0,0.0,0.0,0.0]
[1778465254635,62.14,81354.12,0.0,0.0,0.0,0.0]
[1778465259669,62.14,81361.79,0.0,0.0,0.0,0.0]
[1778465260676,62.14,81368.06,0.0,0.0,0.0,0.0]
[1778465262689,62.14,81374.69,0.0,0.0,0.0,0.0]
[1778465267724,62.14,81377.06,0.0,0.0,0.0,0.0]
[1778465271752,62.14,81383.89,0.0,0.0,0.0,0.0]
[1778465275872,62.14,81394.45,0.0,0.0,0.0,0.0]
[1778465281822,62.14,81397.61,0.0,0.0,0.0,0.0]
[1778465282829,62.14,81388.38,0.0,0.0,0.0,0.0]
[1778465285943,62.14,81375.32,0.0,0.0,0.0,0.0]
[1778465288870,62.14,81386.5,0.0,0.0,0.0,0.0]
[1778465289879,62.14,81395.39,0.0,0.0,0.0,0.0]
[1778465294914,62.14,81399.25,0.0,0.0,0.0,0.0]
[1778465299949,62.14,81409.04,0.0,0.0,0.0,0.0]
[1778465301963,62.14,81401.44,0.0,0.0,0.0,0.0]
[1778465306999,62.14,81397.38,0.0,0.0,0.0,0.0]
[1778465309014,62.14,81388.99,0.0,0.0,0.0,0.0]
[1778465311028,62.14,81390.0,0.0,0.0,0.0,0.0]
[1778465316159,62.14,81393.17,0.0,0.0,0.0,0.0]
[1778465322106,62.14,81393.68,0.0,0.0,0.0,0.0]
[1778465325128,62.14,81399.96,0.0,0.0,0.0,0.0]
[1778465326230,62.14,81406.92,0.0,0.0,0.0,0.0]
[1778465329155,62.14,81413.95,0.0,0.0,0.0,0.0]
[1778465334191,62.14,81415.08,0.0,0.0,0.0,0.0]
[1778465336299,62.14,81396.23,0.0,0.0,0.0,0.0]
[1778465342254,62.14,81396.08,0.0,0.0,0.0,0.0]
[1778465343262,62.14,81403.7,0.0,0.0,0.0,0.0]
[1778465344267,62.14,81412.52,0.0,0.0,0.0,0.0]
[1778465346372,62.14,81404.75,0.0,0.0,0.0,0.0]
[1778465354339,62.14,81408.6,0.0,0.0,0.0,0.0]
[1778465358365,62.14,81415.62,0.0,0.0,0.0,0.0]
[1778465363400,62.14,81421.26,0.0,0.0,0.0,0.0]
[1778465368435,62.14,81414.76,0.0,0.0,0.0,0.0]
[1778465371456,62.14,81414.49,0.0,0.0,0.0,0.0]
[1778465376583,62.14,81404.87,0.0,0.0,0.0,0.0]
[1778465382534,62.14,81399.35,0.0,0.0,0.0,0.0]
[1778465387569,62.14,81400.46,0.0,0.0,0.0,0.0]
[1778465392603,62.14,81395.77,0.0,0.0,0.0,0.0]
[1778465397638,62.14,81394.77,0.0,0.0,0.0,0.0]
[1778465400661,62.14,81407.19,0.0,0.0,0.0,0.0]
[1778465406793,62.14,81407.86,0.0,0.0,0.0,0.0]
[1778465412748,62.14,81408.08,0.0,0.0,0.0,0.0]
[1778465417793,62.14,81407.06,0.0,0.0,0.0,0.0]
[1778465420804,62.14,81400.49,0.0,0.0,0.0,0.0]
[1778465425839,62.14,81401.38,0.0,0.0,0.0,0.0]
[1778465428860,62.14,81409.65,0.0,0.0,0.0,0.0]
[1778465431881,62.14,81406.06,0.0,0.0,0.0,0.0]
[1778465437013,62.14,81403.62,0.0,0.0,0.0,0.0]
[1778465442959,62.14,81409.04,0.0,0.0,0.0,0.0]
[1778465447084,62.14,81419.95,0.0,0.0,0.0,0.0]
[1778465453030,62.14,81423.12,0.0,0.0,0.0,0.0]
[1778465458063,62.14,81422.52,0.0,0.0,0.0,0.0]
[1778465463099,62.14,81419.01,0.0,0.0,0.0,0.0]
[1778465465113,62.14,81430.4,0.0,0.0,0.0,0.0]
[1778465470147,62.14,81429.38,0.0,0.0,0.0,0.0]
[1778465475183,62.14,81429.64,0.0,0.0,0.0,0.0]
[1778465480219,62.14,81429.7,0.0,0.0,0.0,0.0]
[1778465485255,62.14,81429.94,0.0,0.0,0.0,0.0]
[1778465490289,62.14,81430.87,0.0,0.0,0.0,0.0]
[1778465491295,62.14,81430.07,0.0,0.0,0.0,0.0]
[1778465496330,62.14,81430.33,0.0,0.0,0.0,0.0]
[1778465501365,62.14,81438.43,0.0,0.0,0.0,0.0]
[1778465506400,62.14,81433.37,0.0,0.0,0.0,0.0]
[1778465511436,62.14,81432.26,0.0,0.0,0.0,0.0]
[1778465516471,62.14,81432.79,0.0,0.0,0.0,0.0]
[1778465521509,62.14,81433.62,0.0,0.0,0.0,0.0]
[1778465523522,62.14,81445.23,0.0,0.0,0.0,0.0]
[1778465525537,62.14,81438.79,0.0,0.0,0.0,0.0]
[1778465530575,62.14,81440.04,0.0,0.0,0.0,0.0]
[1778465535627,62.14,81439.93,0.0,0.0,0.0,0.0]
[1778465537730,62.14,81404.21,0.0,0.0,0.0,0.0]
[1778465539639,62.14,81394.71,0.0,0.0,0.0,0.0]
[1778465542657,62.14,81381.34,0.0,0.0,0.0,0.0]
[1778465547800,62.14,81380.25,0.0,0.0,0.0,0.0]
[1778465553733,62.14,81382.68,0.0,0.0,0.0,0.0]
[1778465556756,62.14,81394.6,0.0,0.0,0.0,0.0]
[1778465561799,62.14,81401.84,0.0,0.0,0.0,0.0]
[1778465562800,62.14,81408.55,0.0,0.0,0.0,0.0]
[1778465567948,62.14,81401.76,0.0,0.0,0.0,0.0]
[1778465573877,62.14,81402.17,0.0,0.0,0.0,0.0]
[1778465578019,62.14,81408.68,0.0,0.0,0.0,0.0]
[1778465579919,62.14,81418.98,0.0,0.0,0.0,0.0]
[1778465582940,62.14,81426.33,0.0,0.0,0.0,0.0]
[1778465588089,62.14,81424.86,0.0,0.0,0.0,0.0]
[1778465595024,62.14,81425.36,0.0,0.0,0.0,0.0]
[1778465600060,62.14,81430.39,0.0,0.0,0.0,0.0]
[1778465605094,62.14,81439.08,0.0,0.0,0.0,0.0]
[1778465610129,62.14,81444.87,0.0,0.0,0.0,0.0]
[1778465611136,62.14,81446.42,0.0,0.0,0.0,0.0]
[1778465614158,62.14,81438.53,0.0,0.0,0.0,0.0]
[1778465619193,62.14,81432.91,0.0,0.0,0.0,0.0]
[1778465623222,62.14,81421.67,0.0,0.0,0.0,0.0]
[1778465625235,62.14,81410.61,0.0,0.0,0.0,0.0]
[1778465630272,62.14,81406.89,0.0,0.0,0.0,0.0]
[1778465635307,62.14,81402.38,0.0,0.0,0.0,0.0]
[1778465636314,62.14,81394.82,0.0,0.0,0.0,0.0]
[1778465638447,62.14,81384.41,0.0,0.0,0.0,0.0]
[1778465644370,62.14,81383.93,0.0,0.0,0.0,0.0]
[1778465647391,62.14,81375.33,0.0,0.0,0.0,0.0]
[1778465648520,62.14,81357.8,0.0,0.0,0.0,0.0]
[1778465654439,62.14,81356.11,0.0,0.0,0.0,0.0]
[1778465656454,62.14,81362.87,0.0,0.0,0.0,0.0]
[1778465658590,62.14,81373.86,0.0,0.0,0.0,0.0]
[1778465664509,62.14,81375.48,0.0,0.0,0.0,0.0]
[1778465669544,62.14,81377.71,0.0,0.0,0.0,0.0]
[1778465671558,62.14,81377.77,0.0,0.0,0.0,0.0]
[1778465676595,62.14,81378.97,0.0,0.0,0.0,0.0]
[1778465681630,62.14,81377.24,0.0,0.0,0.0,0.0]
[1778465686666,62.14,81378.59,0.0,0.0,0.0,0.0]
[1778465691701,62.14,81382.47,0.0,0.0,0.0,0.0]
[1778465693715,62.14,81390.58,0.0,0.0,0.0,0.0]
[1778465698749,62.14,81389.48,0.0,0.0,0.0,0.0]
[1778465701770,62.14,81382.23,0.0,0.0,0.0,0.0]
[1778465702777,62.14,81366.34,0.0,0.0,0.0,0.0]
[1778465707812,62.14,81361.98,0.0,0.0,0.0,0.0]
[1778465712854,62.14,81350.5,0.0,0.0,0.0,0.0]
[1778465717884,62.14,81344.88,0.0,0.0,0.0,0.0]
[1778465721912,62.14,81337.52,0.0,0.0,0.0,0.0]
[1778465722933,62.14,81325.22,0.0,0.0,0.0,0.0]
[1778465723927,62.14,81304.67,0.0,0.0,0.0,0.0]
[1778465724935,62.14,81294.12,0.0,0.0,0.0,0.0]
[1778465729969,62.14,81294.03,0.0,0.0,0.0,0.0]
[1778465731983,62.14,81294.35,0.0,0.0,0.0,0.0]
[1778465735928,62.14,81290.84,0.0,0.0,0.0,0.0]
[1778465736134,62.14,81290.84,0.0,0.0,0.0,0.0]
[1778465736261,62.14,81233.18,0.0,0.0,0.0,0.0]
[1778465738030,62.14,81219.97,0.0,0.0,0.0,0.0]
[1778465741056,62.14,81209.72,0.0,0.0,0.0,0.0]
[1778465743066,62.14,81196.13,0.0,0.0,0.0,0.0]
[1778465745080,62.14,81180.57,0.0,0.0,0.0,0.0]
[1778465750120,62.14,81178.46,0.0,0.0,0.0,0.0]
[1778465753137,62.14,81188.78,0.0,0.0,0.0,0.0]
[1778465754144,62.14,81199.1,0.0,0.0,0.0,0.0]
[1778465759319,62.14,81208.63,0.0,0.0,0.0,0.0]
[1778465765220,62.14,81210.69,0.0,0.0,0.0,0.0]
[1778465771276,62.14,81212.55,0.0,0.0,0.0,0.0]
[1778465773283,62.14,81218.99,0.0,0.0,0.0,0.0]
[1778465776305,62.14,81225.43,0.0,0.0,0.0,0.0]
[1778465779464,62.14,81210.04,0.0,0.0,0.0,0.0]
[1778465785373,62.14,81208.53,0.0,0.0,0.0,0.0]
[1778465790408,62.14,81207.03,0.0,0.0,0.0,0.0]
[1778465791417,62.14,81207.25,0.0,0.0,0.0,0.0]
[1778465793434,62.14,81222.13,0.0,0.0,0.0,0.0]
[1778465798468,62.14,81227.05,0.0,0.0,0.0,0.0]
[1778465799604,62.14,81213.74,0.0,0.0,0.0,0.0]
[1778465804507,62.14,81228.37,0.0,0.0,0.0,0.0]
[1778465805514,62.14,81238.57,0.0,0.0,0.0,0.0]
[1778465807528,62.14,81230.29,0.0,0.0,0.0,0.0]
[1778465812562,62.14,81236.63,0.0,0.0,0.0,0.0]
[1778465814577,62.14,81244.35,0.0,0.0,0.0,0.0]
[1778465819745,62.14,81238.43,0.0,0.0,0.0,0.0]
[1778465822633,62.14,81246.96,0.0,0.0,0.0,0.0]
[1778465823641,62.14,81240.64,0.0,0.0,0.0,0.0]
[1778465826661,62.14,81247.94,0.0,0.0,0.0,0.0]
[1778465832705,62.14,81252.78,0.0,0.0,0.0,0.0]
[1778465838746,62.14,81252.67,0.0,0.0,0.0,0.0]
[1778465843782,62.14,81253.85,0.0,0.0,0.0,0.0]
[1778465845795,62.14,81261.07,0.0,0.0,0.0,0.0]
[1778465849824,62.14,81276.0,0.0,0.0,0.0,0.0]
[1778465851838,62.14,81277.25,0.0,0.0,0.0,0.0]
[1778465852845,62.14,81260.94,0.0,0.0,0.0,0.0]
[1778465853853,62.14,81237.92,0.0,0.0,0.0,0.0]
[1778465858887,62.14,81235.2,0.0,0.0,0.0,0.0]
[1778465862915,62.14,81241.94,0.0,0.0,0.0,0.0]
[1778465867950,62.14,81242.28,0.0,0.0,0.0,0.0]
[1778465868957,62.14,81248.61,0.0,0.0,0.0,0.0]
[1778465872985,62.14,81258.47,0.0,0.0,0.0,0.0]
[1778465878020,62.14,81257.54,0.0,0.0,0.0,0.0]
[1778465880182,62.14,81264.49,0.0,0.0,0.0,0.0]
[1778465884072,62.14,81256.03,0.0,0.0,0.0,0.0]
[1778465889102,62.14,81260.88,0.0,0.0,0.0,0.0]
[1778465894137,62.14,81263.15,0.0,0.0,0.0,0.0]
[1778465899172,62.14,81268.41,0.0,0.0,0.0,0.0]
[1778465904207,62.14,81269.32,0.0,0.0,0.0,0.0]
[1778465909242,62.14,81274.28,0.0,0.0,0.0,0.0]
[1778465912264,62.14,81279.12,0.0,0.0,0.0,0.0]
[1778465915287,62.14,81257.95,0.0,0.0,0.0,0.0]
[1778465920464,62.14,81255.23,0.0,0.0,0.0,0.0]
[1778465926362,62.14,81261.83,0.0,0.0,0.0,0.0]
[1778465931396,62.14,81258.77,0.0,0.0,0.0,0.0]
[1778465936430,62.14,81260.37,0.0,0.0,0.0,0.0]
[1778465941475,62.14,81258.87,0.0,0.0,0.0,0.0]
[1778465943483,62.14,81245.6,0.0,0.0,0.0,0.0]
[1778465949525,62.14,81246.49,0.0,0.0,0.0,0.0]
[1778465952546,62.14,81253.09,0.0,0.0,0.0,0.0]
[1778465956574,62.14,81261.17,0.0,0.0,0.0,0.0]
[1778465961611,62.14,81260.88,0.0,0.0,0.0,0.0]
[1778465966648,62.14,81261.64,0.0,0.0,0.0,0.0]
[1778465970829,62.14,81281.66,0.0,0.0,0.0,0.0]
[1778465971791,62.14,81281.66,0.0,0.0,0.0,0.0]
[1778465976827,62.14,81283.21,0.0,0.0,0.0,0.0]
[1778465981860,62.14,81283.56,0.0,0.0,0.0,0.0]
[1778465985888,62.14,81274.87,0.0,0.0,0.0,0.0]
[1778465990975,62.14,81270.76,0.0,0.0,0.0,0.0]
[1778465998981,62.14,81271.33,0.0,0.0,0.0,0.0]
[1778466004019,62.14,81267.56,0.0,0.0,0.0,0.0]
[1778466009054,62.14,81262.68,0.0,0.0,0.0,0.0]
[1778466014089,62.14,81261.73,0.0,0.0,0.0,0.0]
[1778466019123,62.14,81261.11,0.0,0.0,0.0,0.0]
[1778466024158,62.14,81262.41,0.0,0.0,0.0,0.0]
[1778466029194,62.14,81262.14,0.0,0.0,0.0,0.0]
[1778466031258,62.14,81261.77,0.0,0.0,0.0,0.0]
[1778466035243,62.14,81221.13,0.0,0.0,0.0,0.0]
[1778466036248,62.14,81200.32,0.0,0.0,0.0,0.0]
[1778466041333,62.14,81207.81,0.0,0.0,0.0,0.0]
[1778466047323,62.14,81213.14,0.0,0.0,0.0,0.0]
[1778466048330,62.14,81220.35,0.0,0.0,0.0,0.0]
[1778466051406,62.14,81231.16,0.0,0.0,0.0,0.0]
[1778466057399,62.14,81224.93,0.0,0.0,0.0,0.0]
[1778466063446,62.14,81225.24,0.0,0.0,0.0,0.0]
[1778466068476,62.14,81226.27,0.0,0.0,0.0,0.0]
[1778466073511,62.14,81228.05,0.0,0.0,0.0,0.0]
[1778466076531,62.14,81236.48,0.0,0.0,0.0,0.0]
[1778466081622,62.14,81234.82,0.0,0.0,0.0,0.0]
[1778466088616,62.14,81234.43,0.0,0.0,0.0,0.0]
[1778466091701,62.14,81232.21,0.0,0.0,0.0,0.0]
[1778466098686,62.14,81231.66,0.0,0.0,0.0,0.0]
[1778466103723,62.14,81228.69,0.0,0.0,0.0,0.0]
[1778466105743,62.14,81202.6,0.0,0.0,0.0,0.0]
[1778466110775,62.14,81203.21,0.0,0.0,0.0,0.0]
[1778466115809,62.14,81208.76,0.0,0.0,0.0,0.0]
[1778466119841,62.14,81217.47,0.0,0.0,0.0,0.0]
[1778466124875,62.14,81222.71,0.0,0.0,0.0,0.0]
[1778466129913,62.14,81224.1,0.0,0.0,0.0,0.0]
[1778466134945,62.14,81223.82,0.0,0.0,0.0,0.0]
[1778466137967,62.14,81231.56,0.0,0.0,0.0,0.0]
[1778466143001,62.14,81230.6,0.0,0.0,0.0,0.0]
[1778466148045,62.14,81228.3,0.0,0.0,0.0,0.0]
[1778466149052,62.14,81216.56,0.0,0.0,0.0,0.0]
[1778466150060,62.14,81208.91,0.0,0.0,0.0,0.0]
[1778466151066,62.14,81206.07,0.0,0.0,0.0,0.0]
[1778466154098,62.14,81215.7,0.0,0.0,0.0,0.0]
[1778466159134,62.14,81213.52,0.0,0.0,0.0,0.0]
[1778466164169,62.14,81213.94,0.0,0.0,0.0,0.0]
[1778466169203,62.14,81213.12,0.0,0.0,0.0,0.0]
[1778466172269,62.14,81202.03,0.0,0.0,0.0,0.0]
[1778466176253,62.14,81194.46,0.0,0.0,0.0,0.0]
[1778466177259,62.14,81183.89,0.0,0.0,0.0,0.0]
[1778466182295,62.14,81167.11,0.0,0.0,0.0,0.0]
[1778466183303,62.14,81159.46,0.0,0.0,0.0,0.0]
[1778466185317,62.14,81149.62,0.0,0.0,0.0,0.0]
[1778466189345,62.14,81129.36,0.0,0.0,0.0,0.0]
[1778466192421,62.14,81140.32,0.0,0.0,0.0,0.0]
[1778466195405,62.14,81147.64,0.0,0.0,0.0,0.0]
[1778466196399,62.14,81155.6,0.0,0.0,0.0,0.0]
[1778466199422,62.14,81177.48,0.0,0.0,0.0,0.0]
[1778466201433,62.14,81164.69,0.0,0.0,0.0,0.0]
[1778466206469,62.14,81173.26,0.0,0.0,0.0,0.0]
[1778466210497,62.14,81180.43,0.0,0.0,0.0,0.0]
[1778466211503,62.14,81181.43,0.0,0.0,0.0,0.0]
[1778466212562,62.14,81191.25,0.0,0.0,0.0,0.0]
[1778466216539,62.14,81199.66,0.0,0.0,0.0,0.0]
[1778466221574,62.14,81195.34,0.0,0.0,0.0,0.0]
[1778466224595,62.14,81203.79,0.0,0.0,0.0,0.0]
[1778466227616,62.14,81211.25,0.0,0.0,0.0,0.0]
[1778466232705,62.14,81212.36,0.0,0.0,0.0,0.0]
[1778466238694,62.14,81212.69,0.0,0.0,0.0,0.0]
[1778466240708,62.14,81206.44,0.0,0.0,0.0,0.0]
[1778466245742,62.14,81204.07,0.0,0.0,0.0,0.0]
[1778466250778,62.14,81211.52,0.0,0.0,0.0,0.0]
[1778466255811,62.14,81212.27,0.0,0.0,0.0,0.0]
[1778466260847,62.14,81214.2,0.0,0.0,0.0,0.0]
[1778466265883,62.14,81217.38,0.0,0.0,0.0,0.0]
[1778466272986,62.14,81220.27,0.0,0.0,0.0,0.0]
[1778466279981,62.14,81218.83,0.0,0.0,0.0,0.0]
[1778466280990,62.14,81208.0,0.0,0.0,0.0,0.0]
[1778466286025,62.14,81204.23,0.0,0.0,0.0,0.0]
[1778466291061,62.14,81204.0,0.0,0.0,0.0,0.0]
[1778466296094,62.14,81205.11,0.0,0.0,0.0,0.0]
[1778466301133,62.14,81208.71,0.0,0.0,0.0,0.0]
[1778466303197,62.14,81217.83,0.0,0.0,0.0,0.0]
[1778466307170,62.14,81211.18,0.0,0.0,0.0,0.0]
[1778466308400,62.14,81211.18,0.0,0.0,0.0,0.0]
[1778466308411,62.14,81211.23,0.0,0.0,0.0,0.0]
[1778466309190,62.14,81211.23,0.0,0.0,0.0,0.0]
[1778466309195,62.14,81210.94,0.0,0.0,0.0,0.0]
[1778466315227,62.14,81210.62,0.0,0.0,0.0,0.0]
[1778466321268,62.14,81210.63,0.0,0.0,0.0,0.0]
[1778466326304,62.14,81207.47,0.0,0.0,0.0,0.0]
[1778466331341,62.14,81206.62,0.0,0.0,0.0,0.0]
[1778466336377,62.14,81207.0,0.0,0.0,0.0,0.0]
[1778466341412,62.14,81207.7,0.0,0.0,0.0,0.0]
[1778466346482,62.14,81193.13,0.0,0.0,0.0,0.0]
[1778466347488,62.14,81181.72,0.0,0.0,0.0,0.0]
[1778466349506,62.14,81171.4,0.0,0.0,0.0,0.0]
[1778466354537,62.14,81172.37,0.0,0.0,0.0,0.0]
[1778466359582,62.14,81173.92,0.0,0.0,0.0,0.0]
[1778466364617,62.14,81168.15,0.0,0.0,0.0,0.0]
[1778466369655,62.14,81167.51,0.0,0.0,0.0,0.0]
[1778466373703,62.14,81175.92,0.0,0.0,0.0,0.0]
[1778466375697,62.14,81192.23,0.0,0.0,0.0,0.0]
[1778466380732,62.14,81194.64,0.0,0.0,0.0,0.0]
[1778466385767,62.14,81203.73,0.0,0.0,0.0,0.0]
[1778466391809,62.14,81205.78,0.0,0.0,0.0,0.0]
[1778466396845,62.14,81209.85,0.0,0.0,0.0,0.0]
[1778466401880,62.14,81212.71,0.0,0.0,0.0,0.0]
[1778466403911,62.14,81189.73,0.0,0.0,0.0,0.0]
[1778466408933,62.14,81188.28,0.0,0.0,0.0,0.0]
[1778466413981,62.14,81191.91,0.0,0.0,0.0,0.0]
[1778466419001,62.14,81188.47,0.0,0.0,0.0,0.0]
[1778466424051,62.14,81186.47,0.0,0.0,0.0,0.0]
[1778466428064,62.14,81193.62,0.0,0.0,0.0,0.0]
[1778466433101,62.14,81192.4,0.0,0.0,0.0,0.0]
[1778466439140,62.14,81187.79,0.0,0.0,0.0,0.0]
[1778466443168,62.14,81179.28,0.0,0.0,0.0,0.0]
[1778466448204,62.14,81174.85,0.0,0.0,0.0,0.0]
[1778466451225,62.14,81185.9,0.0,0.0,0.0,0.0]
[1778466456260,62.14,81186.35,0.0,0.0,0.0,0.0]
[1778466461297,62.14,81183.7,0.0,0.0,0.0,0.0]
[1778466466333,62.14,81182.76,0.0,0.0,0.0,0.0]
[1778466471370,62.14,81189.26,0.0,0.0,0.0,0.0]
[1778466476402,62.14,81188.09,0.0,0.0,0.0,0.0]
[1778466481438,62.14,81200.15,0.0,0.0,0.0,0.0]
[1778466486472,62.14,81197.95,0.0,0.0,0.0,0.0]
[1778466488485,62.14,81190.69,0.0,0.0,0.0,0.0]
[1778466493521,62.14,81187.37,0.0,0.0,0.0,0.0]
[1778466499563,62.14,81189.64,0.0,0.0,0.0,0.0]
[1778466501577,62.14,81196.41,0.0,0.0,0.0,0.0]
[1778466506612,62.14,81198.85,0.0,0.0,0.0,0.0]
[1778466507619,62.14,81206.9,0.0,0.0,0.0,0.0]
[1778466511647,62.14,81211.76,0.0,0.0,0.0,0.0]
[1778466517690,62.14,81212.17,0.0,0.0,0.0,0.0]
[1778466522724,62.14,81223.01,0.0,0.0,0.0,0.0]
[1778466528772,62.14,81219.78,0.0,0.0,0.0,0.0]
[1778466533804,62.14,81220.23,0.0,0.0,0.0,0.0]
[1778466536825,62.14,81229.73,0.0,0.0,0.0,0.0]
[1778466541861,62.14,81229.06,0.0,0.0,0.0,0.0]
[1778466543875,62.14,81221.19,0.0,0.0,0.0,0.0]
[1778466548909,62.14,81224.73,0.0,0.0,0.0,0.0]
[1778466553947,62.14,81229.6,0.0,0.0,0.0,0.0]
[1778466558982,62.14,81233.29,0.0,0.0,0.0,0.0]
[1778466564023,62.14,81233.68,0.0,0.0,0.0,0.0]
[1778466569054,62.14,81236.4,0.0,0.0,0.0,0.0]
[1778466572075,62.14,81237.15,0.0,0.0,0.0,0.0]
[1778466575120,62.14,81229.72,0.0,0.0,0.0,0.0]
[1778466577110,62.14,81235.86,0.0,0.0,0.0,0.0]
[1778466582144,62.14,81244.09,0.0,0.0,0.0,0.0]
[1778466587184,62.14,81245.63,0.0,0.0,0.0,0.0]
[1778466593221,62.14,81240.42,0.0,0.0,0.0,0.0]
[1778466598256,62.14,81231.57,0.0,0.0,0.0,0.0]
[1778466603293,62.14,81224.47,0.0,0.0,0.0,0.0]
[1778466608326,62.14,81223.96,0.0,0.0,0.0,0.0]
[1778466613361,62.14,81222.03,0.0,0.0,0.0,0.0]
[1778466618396,62.14,81223.2,0.0,0.0,0.0,0.0]
[1778466623431,62.14,81221.27,0.0,0.0,0.0,0.0]
[1778466628466,62.14,81232.28,0.0,0.0,0.0,0.0]
[1778466631487,62.14,81237.5,0.0,0.0,0.0,0.0]
[1778466636522,62.14,81236.63,0.0,0.0,0.0,0.0]
[1778466641558,62.14,81240.92,0.0,0.0,0.0,0.0]
[1778466642566,62.14,81247.55,0.0,0.0,0.0,0.0]
[1778466643572,62.14,81254.32,0.0,0.0,0.0,0.0]
[1778466644579,62.14,81261.12,0.0,0.0,0.0,0.0]
[1778466649618,62.14,81259.56,0.0,0.0,0.0,0.0]
[1778466654650,62.14,81257.08,0.0,0.0,0.0,0.0]
[1778466659691,62.14,81258.47,0.0,0.0,0.0,0.0]
[1778466664724,62.14,81258.08,0.0,0.0,0.0,0.0]
[1778466668756,62.14,81241.23,0.0,0.0,0.0,0.0]
[1778466671777,62.14,81247.5,0.0,0.0,0.0,0.0]
[1778466672785,62.14,81240.18,0.0,0.0,0.0,0.0]
[1778466675829,62.14,81233.16,0.0,0.0,0.0,0.0]
[1778466680840,62.14,81236.83,0.0,0.0,0.0,0.0]
[1778466685877,62.14,81240.23,0.0,0.0,0.0,0.0]
[1778466690910,62.14,81243.28,0.0,0.0,0.0,0.0]
[1778466691919,62.14,81241.6,0.0,0.0,0.0,0.0]
[1778466693931,62.14,81230.03,0.0,0.0,0.0,0.0]
[1778466698968,62.14,81229.53,0.0,0.0,0.0,0.0]
[1778466700982,62.14,81220.42,0.0,0.0,0.0,0.0]
[1778466705010,62.14,81201.36,0.0,0.0,0.0,0.0]
[1778466706039,62.14,81186.69,0.0,0.0,0.0,0.0]
[1778466711054,62.14,81182.69,0.0,0.0,0.0,0.0]
[1778466714073,62.14,81176.41,0.0,0.0,0.0,0.0]
[1778466719111,62.14,81176.63,0.0,0.0,0.0,0.0]
[1778466723140,62.14,81183.97,0.0,0.0,0.0,0.0]
[1778466724147,62.14,81176.54,0.0,0.0,0.0,0.0]
[1778466729187,62.14,81174.62,0.0,0.0,0.0,0.0]
[1778466734220,62.14,81172.65,0.0,0.0,0.0,0.0]
[1778466736256,62.14,81165.21,0.0,0.0,0.0,0.0]
[1778466740264,62.14,81145.7,0.0,0.0,0.0,0.0]
[1778466741270,62.14,81135.23,0.0,0.0,0.0,0.0]
[1778466742277,62.14,81144.43,0.0,0.0,0.0,0.0]
[1778466747325,62.14,81140.64,0.0,0.0,0.0,0.0]
[1778466751352,62.14,81129.48,0.0,0.0,0.0,0.0]
[1778466753366,62.14,81122.44,0.0,0.0,0.0,0.0]
[1778466754375,62.14,81110.42,0.0,0.0,0.0,0.0]
[1778466759408,62.14,81107.41,0.0,0.0,0.0,0.0]
[1778466763438,62.14,81115.34,0.0,0.0,0.0,0.0]
[1778466768473,62.14,81119.32,0.0,0.0,0.0,0.0]
[1778466770486,62.14,81110.78,0.0,0.0,0.0,0.0]
[1778466775522,62.14,81109.01,0.0,0.0,0.0,0.0]
[1778466780558,62.14,81114.71,0.0,0.0,0.0,0.0]
[1778466783578,62.14,81126.5,0.0,0.0,0.0,0.0]
[1778466788618,62.14,81131.78,0.0,0.0,0.0,0.0]
[1778466791639,62.14,81143.77,0.0,0.0,0.0,0.0]
[1778466792643,62.14,81152.35,0.0,0.0,0.0,0.0]
[1778466797678,62.14,81157.76,0.0,0.0,0.0,0.0]
[1778466800700,62.14,81146.56,0.0,0.0,0.0,0.0]
[1778466805738,62.14,81142.55,0.0,0.0,0.0,0.0]
[1778466806773,62.14,81133.25,0.0,0.0,0.0,0.0]
[1778466811777,62.14,81136.19,0.0,0.0,0.0,0.0]
[1778466816846,62.14,81139.05,0.0,0.0,0.0,0.0]
[1778466821849,62.14,81133.94,0.0,0.0,0.0,0.0]
[1778466826916,62.14,81134.34,0.0,0.0,0.0,0.0]
[1778466830912,62.14,81142.98,0.0,0.0,0.0,0.0]
[1778466832926,62.14,81149.68,0.0,0.0,0.0,0.0]
[1778466837961,62.14,81148.35,0.0,0.0,0.0,0.0]
[1778466842996,62.14,81150.98,0.0,0.0,0.0,0.0]
[1778466844005,62.14,81143.15,0.0,0.0,0.0,0.0]
[1778466849039,62.14,81145.92,0.0,0.0,0.0,0.0]
[1778466854075,62.14,81148.01,0.0,0.0,0.0,0.0]
[1778466855081,62.14,81154.69,0.0,0.0,0.0,0.0]
[1778466856092,62.14,81163.64,0.0,0.0,0.0,0.0]
[1778466858103,62.14,81177.47,0.0,0.0,0.0,0.0]
[1778466859109,62.14,81171.18,0.0,0.0,0.0,0.0]
[1778466860122,62.14,81164.94,0.0,0.0,0.0,0.0]
[1778466863141,62.14,81158.42,0.0,0.0,0.0,0.0]
[1778466868173,62.14,81161.57,0.0,0.0,0.0,0.0]
[1778466871194,62.14,81157.96,0.0,0.0,0.0,0.0]
[1778466876229,62.14,81146.71,0.0,0.0,0.0,0.0]
[1778466881265,62.14,81143.17,0.0,0.0,0.0,0.0]
[1778466886299,62.14,81145.35,0.0,0.0,0.0,0.0]
[1778466887342,62.14,81151.99,0.0,0.0,0.0,0.0]
[1778466893348,62.14,81152.29,0.0,0.0,0.0,0.0]
[1778466898384,62.14,81153.36,0.0,0.0,0.0,0.0]
[1778466901411,62.14,81160.03,0.0,0.0,0.0,0.0]
[1778466904426,62.14,81166.84,0.0,0.0,0.0,0.0]
[1778466909463,62.14,81170.03,0.0,0.0,0.0,0.0]
[1778466911476,62.14,81162.58,0.0,0.0,0.0,0.0]
[1778466916510,62.14,81162.85,0.0,0.0,0.0,0.0]
[1778466920538,62.14,81169.28,0.0,0.0,0.0,0.0]
[1778466925573,62.14,81176.43,0.0,0.0,0.0,0.0]
[1778466930608,62.14,81177.52,0.0,0.0,0.0,0.0]
[1778466931615,62.14,81176.71,0.0,0.0,0.0,0.0]
[1778466935643,62.14,81166.22,0.0,0.0,0.0,0.0]
[1778466940678,62.14,81165.47,0.0,0.0,0.0,0.0]
[1778466945714,62.14,81164.47,0.0,0.0,0.0,0.0]
[1778466950748,62.14,81164.87,0.0,0.0,0.0,0.0]
[1778466956790,62.14,81165.72,0.0,0.0,0.0,0.0]
[1778466961832,62.14,81168.4,0.0,0.0,0.0,0.0]
[1778466967911,62.14,81170.97,0.0,0.0,0.0,0.0]
[1778466970894,62.14,81180.08,0.0,0.0,0.0,0.0]
[1778466971901,62.14,81192.56,0.0,0.0,0.0,0.0]
[1778466975928,62.14,81199.83,0.0,0.0,0.0,0.0]
[1778466980965,62.14,81202.37,0.0,0.0,0.0,0.0]
[1778466983986,62.14,81194.59,0.0,0.0,0.0,0.0]
[1778466989032,62.14,81196.82,0.0,0.0,0.0,0.0]
[1778466991046,62.14,81197.26,0.0,0.0,0.0,0.0]
[1778466997089,62.14,81199.66,0.0,0.0,0.0,0.0]
[1778467000110,62.14,81186.53,0.0,0.0,0.0,0.0]
[1778467001117,62.14,81174.55,0.0,0.0,0.0,0.0]
[1778467006152,62.14,81174.1,0.0,0.0,0.0,0.0]
[1778467012193,62.14,81176.38,0.0,0.0,0.0,0.0]
[1778467017228,62.14,81167.78,0.0,0.0,0.0,0.0]
[1778467022263,62.14,81168.19,0.0,0.0,0.0,0.0]
[1778467027300,62.14,81165.59,0.0,0.0,0.0,0.0]
[1778467031333,62.14,81172.92,0.0,0.0,0.0,0.0]
[1778467033343,62.14,81161.09,0.0,0.0,0.0,0.0]
[1778467038412,62.14,81160.82,0.0,0.0,0.0,0.0]
[1778467045427,62.14,81159.59,0.0,0.0,0.0,0.0]
[1778467050460,62.14,81166.0,0.0,0.0,0.0,0.0]
[1778467051467,62.14,81164.46,0.0,0.0,0.0,0.0]
[1778467057512,62.14,81165.5,0.0,0.0,0.0,0.0]
[1778467060530,62.14,81172.67,0.0,0.0,0.0,0.0]
[1778467061537,62.14,81180.36,0.0,0.0,0.0,0.0]
[1778467066573,62.14,81180.33,0.0,0.0,0.0,0.0]
[1778467071609,62.14,81181.62,0.0,0.0,0.0,0.0]
[1778467077650,62.14,81179.45,0.0,0.0,0.0,0.0]
[1778467082684,62.14,81180.04,0.0,0.0,0.0,0.0]
[1778467087780,62.14,81177.89,0.0,0.0,0.0,0.0]
[1778467089786,62.14,81161.88,0.0,0.0,0.0,0.0]
[1778467094820,62.14,81165.28,0.0,0.0,0.0,0.0]
[1778467099855,62.14,81165.98,0.0,0.0,0.0,0.0]
[1778467104890,62.14,81173.63,0.0,0.0,0.0,0.0]
[1778467109925,62.14,81176.02,0.0,0.0,0.0,0.0]
[1778467111942,62.14,81175.72,0.0,0.0,0.0,0.0]
[1778467116978,62.14,81178.42,0.0,0.0,0.0,0.0]
[1778467121006,62.14,81168.28,0.0,0.0,0.0,0.0]
[1778467122012,62.14,81159.31,0.0,0.0,0.0,0.0]
[1778467127049,62.14,81162.05,0.0,0.0,0.0,0.0]
[1778467132085,62.14,81163.99,0.0,0.0,0.0,0.0]
[1778467136113,62.14,81155.96,0.0,0.0,0.0,0.0]
[1778467141149,62.14,81151.71,0.0,0.0,0.0,0.0]
[1778467145193,62.14,81125.42,0.0,0.0,0.0,0.0]
[1778467150225,62.14,81123.39,0.0,0.0,0.0,0.0]
[1778467155261,62.14,81126.79,0.0,0.0,0.0,0.0]
[1778467157275,62.14,81133.91,0.0,0.0,0.0,0.0]
[1778467162311,62.14,81133.93,0.0,0.0,0.0,0.0]
[1778467167344,62.14,81134.25,0.0,0.0,0.0,0.0]
[1778467171372,62.14,81135.96,0.0,0.0,0.0,0.0]
[1778467175401,62.14,81145.18,0.0,0.0,0.0,0.0]
[1778467176407,62.14,81161.05,0.0,0.0,0.0,0.0]
[1778467181442,62.14,81163.12,0.0,0.0,0.0,0.0]
[1778467182449,62.14,81178.6,0.0,0.0,0.0,0.0]
[1778467185470,62.14,81169.54,0.0,0.0,0.0,0.0]
[1778467187484,62.14,81177.21,0.0,0.0,0.0,0.0]
[1778467192520,62.14,81178.28,0.0,0.0,0.0,0.0]
[1778467193526,62.14,81201.89,0.0,0.0,0.0,0.0]
[1778467198561,62.14,81196.57,0.0,0.0,0.0,0.0]
[1778467203597,62.14,81189.93,0.0,0.0,0.0,0.0]
[1778467208648,62.14,81190.6,0.0,0.0,0.0,0.0]
[1778467213667,62.14,81194.55,0.0,0.0,0.0,0.0]
[1778467218701,62.14,81191.53,0.0,0.0,0.0,0.0]
[1778467220715,62.14,81198.39,0.0,0.0,0.0,0.0]
[1778467225750,62.14,81196.58,0.0,0.0,0.0,0.0]
[1778467230785,62.14,81195.4,0.0,0.0,0.0,0.0]
[1778467231793,62.14,81194.74,0.0,0.0,0.0,0.0]
[1778467235820,62.14,81181.41,0.0,0.0,0.0,0.0]
[1778467240855,62.14,81181.07,0.0,0.0,0.0,0.0]
[1778467246897,62.14,81184.36,0.0,0.0,0.0,0.0]
[1778467251933,62.14,81186.6,0.0,0.0,0.0,0.0]
[1778467256967,62.14,81186.7,0.0,0.0,0.0,0.0]
[1778467262002,62.14,81184.21,0.0,0.0,0.0,0.0]
[1778467265028,62.14,81175.95,0.0,0.0,0.0,0.0]
[1778467269051,62.14,81169.42,0.0,0.0,0.0,0.0]
[1778467272120,62.14,81176.15,0.0,0.0,0.0,0.0]
[1778467274135,62.14,81182.56,0.0,0.0,0.0,0.0]
[1778467276159,62.14,81190.34,0.0,0.0,0.0,0.0]
[1778467281189,62.14,81192.41,0.0,0.0,0.0,0.0]
[1778467286225,62.14,81183.59,0.0,0.0,0.0,0.0]
[1778467287231,62.14,81177.2,0.0,0.0,0.0,0.0]
[1778467291259,62.14,81179.3,0.0,0.0,0.0,0.0]
[1778467297301,62.14,81176.77,0.0,0.0,0.0,0.0]
[1778467302343,62.14,81192.22,0.0,0.0,0.0,0.0]
[1778467307371,62.14,81198.96,0.0,0.0,0.0,0.0]
[1778467312410,62.14,81198.37,0.0,0.0,0.0,0.0]
[1778467316438,62.14,81186.48,0.0,0.0,0.0,0.0]
[1778467321470,62.14,81187.95,0.0,0.0,0.0,0.0]
[1778467326509,62.14,81192.0,0.0,0.0,0.0,0.0]
[1778467327519,62.14,81199.81,0.0,0.0,0.0,0.0]
[1778467332551,62.14,81199.26,0.0,0.0,0.0,0.0]
[1778467337588,62.14,81186.17,0.0,0.0,0.0,0.0]
[1778467342621,62.14,81184.87,0.0,0.0,0.0,0.0]
[1778467347657,62.14,81188.51,0.0,0.0,0.0,0.0]
[1778467351684,62.14,81185.84,0.0,0.0,0.0,0.0]
[1778467356725,62.14,81180.29,0.0,0.0,0.0,0.0]
[1778467361755,62.14,81184.56,0.0,0.0,0.0,0.0]
[1778467366789,62.14,81190.17,0.0,0.0,0.0,0.0]
[1778467371824,62.14,81189.19,0.0,0.0,0.0,0.0]
[1778467376859,62.14,81188.91,0.0,0.0,0.0,0.0]
[1778467381894,62.14,81189.04,0.0,0.0,0.0,0.0]
[1778467386930,62.14,81189.51,0.0,0.0,0.0,0.0]
[1778467391964,62.14,81190.03,0.0,0.0,0.0,0.0]
[1778467396999,62.14,81190.13,0.0,0.0,0.0,0.0]
[1778467402034,62.14,81189.76,0.0,0.0,0.0,0.0]
[1778467404048,62.14,81196.62,0.0,0.0,0.0,0.0]
[1778467409084,62.14,81195.94,0.0,0.0,0.0,0.0]
[1778467411097,62.14,81194.62,0.0,0.0,0.0,0.0]
[1778467416132,62.14,81199.91,0.0,0.0,0.0,0.0]
[1778467421167,62.14,81201.76,0.0,0.0,0.0,0.0]
[1778467426222,62.14,81205.23,0.0,0.0,0.0,0.0]
[1778467431257,62.14,81206.85,0.0,0.0,0.0,0.0]
[1778467436291,62.14,81201.07,0.0,0.0,0.0,0.0]
[1778467441326,62.14,81206.15,0.0,0.0,0.0,0.0]
[1778467446361,62.14,81205.3,0.0,0.0,0.0,0.0]
[1778467451399,62.14,81209.99,0.0,0.0,0.0,0.0]
[1778467452404,62.14,81226.73,0.0,0.0,0.0,0.0]
[1778467457439,62.14,81227.24,0.0,0.0,0.0,0.0]
[1778467459456,62.14,81218.39,0.0,0.0,0.0,0.0]
[1778467464488,62.14,81211.46,0.0,0.0,0.0,0.0]
[1778467469526,62.14,81207.37,0.0,0.0,0.0,0.0]
[1778467471539,62.14,81206.34,0.0,0.0,0.0,0.0]
[1778467476574,62.14,81202.73,0.0,0.0,0.0,0.0]
[1778467481609,62.14,81201.3,0.0,0.0,0.0,0.0]
[1778467486645,62.14,81201.56,0.0,0.0,0.0,0.0]
[1778467487651,62.14,81187.01,0.0,0.0,0.0,0.0]
[1778467492686,62.14,81190.98,0.0,0.0,0.0,0.0]
[1778467497720,62.14,81190.14,0.0,0.0,0.0,0.0]
[1778467502757,62.14,81195.05,0.0,0.0,0.0,0.0]
[1778467507799,62.14,81191.66,0.0,0.0,0.0,0.0]
[1778467512827,62.14,81195.32,0.0,0.0,0.0,0.0]
[1778467517864,62.14,81194.0,0.0,0.0,0.0,0.0]
[1778467522897,62.14,81197.01,0.0,0.0,0.0,0.0]
[1778467527931,62.14,81197.86,0.0,0.0,0.0,0.0]
[1778467529946,62.14,81206.39,0.0,0.0,0.0,0.0]
[1778467531959,62.14,81215.66,0.0,0.0,0.0,0.0]
[1778467536995,62.14,81211.69,0.0,0.0,0.0,0.0]
[1778467542034,62.14,81213.45,0.0,0.0,0.0,0.0]
[1778467547069,62.14,81224.49,0.0,0.0,0.0,0.0]
[1778467552105,62.14,81226.44,0.0,0.0,0.0,0.0]
[1778467559153,62.14,81229.93,0.0,0.0,0.0,0.0]
[1778467564190,62.14,81228.47,0.0,0.0,0.0,0.0]
[1778467570231,62.14,81233.05,0.0,0.0,0.0,0.0]
[1778467575266,62.14,81234.82,0.0,0.0,0.0,0.0]
[1778467580300,62.14,81238.42,0.0,0.0,0.0,0.0]
[1778467585336,62.14,81239.7,0.0,0.0,0.0,0.0]
[1778467590371,62.14,81238.66,0.0,0.0,0.0,0.0]
[1778467591378,62.14,81239.45,0.0,0.0,0.0,0.0]
[1778467596414,62.14,81237.94,0.0,0.0,0.0,0.0]
[1778467601449,62.14,81238.79,0.0,0.0,0.0,0.0]
[1778467606485,62.14,81233.95,0.0,0.0,0.0,0.0]
[1778467611520,62.14,81225.57,0.0,0.0,0.0,0.0]
[1778467616554,62.14,81223.46,0.0,0.0,0.0,0.0]
[1778467621589,62.14,81228.29,0.0,0.0,0.0,0.0]
[1778467624611,62.14,81234.81,0.0,0.0,0.0,0.0]
[1778467629646,62.14,81240.73,0.0,0.0,0.0,0.0]
[1778467634681,62.14,81245.53,0.0,0.0,0.0,0.0]
[1778467639718,62.14,81249.79,0.0,0.0,0.0,0.0]
[1778467644764,62.14,81253.73,0.0,0.0,0.0,0.0]
[1778467649790,62.14,81258.8,0.0,0.0,0.0,0.0]
[1778467651804,62.14,81259.22,0.0,0.0,0.0,0.0]
[1778467652813,62.14,81251.08,0.0,0.0,0.0,0.0]
[1778467657845,62.14,81250.87,0.0,0.0,0.0,0.0]
[1778467661873,62.14,81244.14,0.0,0.0,0.0,0.0]
[1778467665901,62.14,81236.31,0.0,0.0,0.0,0.0]
[1778467670936,62.14,81235.42,0.0,0.0,0.0,0.0]
[1778467675974,62.14,81235.28,0.0,0.0,0.0,0.0]
[1778467682013,62.14,81233.82,0.0,0.0,0.0,0.0]
[1778467686045,62.14,81240.28,0.0,0.0,0.0,0.0]
[1778467691079,62.14,81242.41,0.0,0.0,0.0,0.0]
[1778467694100,62.14,81236.38,0.0,0.0,0.0,0.0]
[1778467699147,62.14,81235.14,0.0,0.0,0.0,0.0]
[1778467704170,62.14,81234.99,0.0,0.0,0.0,0.0]
[1778467709205,62.14,81224.68,0.0,0.0,0.0,0.0]
[1778467711219,62.14,81224.16,0.0,0.0,0.0,0.0]
[1778467715251,62.14,81206.15,0.0,0.0,0.0,0.0]
[1778467716258,62.14,81196.03,0.0,0.0,0.0,0.0]
[1778467721293,62.14,81194.2,0.0,0.0,0.0,0.0]
[1778467726327,62.14,81194.54,0.0,0.0,0.0,0.0]
[1778467728342,62.14,81203.47,0.0,0.0,0.0,0.0]
[1778467733377,62.14,81205.66,0.0,0.0,0.0,0.0]
[1778467738413,62.14,81207.96,0.0,0.0,0.0,0.0]
[1778467740426,62.14,81216.75,0.0,0.0,0.0,0.0]
[1778467745466,62.14,81203.73,0.0,0.0,0.0,0.0]
[1778467750501,62.14,81201.2,0.0,0.0,0.0,0.0]
[1778467754528,62.14,81190.65,0.0,0.0,0.0,0.0]
[1778467759565,62.14,81188.22,0.0,0.0,0.0,0.0]
[1778467764599,62.14,81189.67,0.0,0.0,0.0,0.0]
[1778467769635,62.14,81205.48,0.0,0.0,0.0,0.0]
[1778467771650,62.14,81205.89,0.0,0.0,0.0,0.0]
[1778467772657,62.14,81213.34,0.0,0.0,0.0,0.0]
[1778467774672,62.14,81219.98,0.0,0.0,0.0,0.0]
[1778467779706,62.14,81226.19,0.0,0.0,0.0,0.0]
[1778467784740,62.14,81221.87,0.0,0.0,0.0,0.0]
[1778467787761,62.14,81214.25,0.0,0.0,0.0,0.0]
[1778467788768,62.14,81207.65,0.0,0.0,0.0,0.0]
[1778467791789,62.14,81196.76,0.0,0.0,0.0,0.0]
[1778467793804,62.14,81180.8,0.0,0.0,0.0,0.0]
[1778467800852,62.14,81178.91,0.0,0.0,0.0,0.0]
[1778467805892,62.14,81182.52,0.0,0.0,0.0,0.0]
[1778467811933,62.14,81187.14,0.0,0.0,0.0,0.0]
[1778467813957,62.14,81194.69,0.0,0.0,0.0,0.0]
[1778467818990,62.14,81189.51,0.0,0.0,0.0,0.0]
[1778467821003,62.14,81196.53,0.0,0.0,0.0,0.0]
[1778467826045,62.14,81198.11,0.0,0.0,0.0,0.0]
[1778467831085,62.14,81199.18,0.0,0.0,0.0,0.0]
[1778467836118,62.14,81201.43,0.0,0.0,0.0,0.0]
[1778467841152,62.14,81200.63,0.0,0.0,0.0,0.0]
[1778467843166,62.14,81207.47,0.0,0.0,0.0,0.0]
[1778467848201,62.14,81208.36,0.0,0.0,0.0,0.0]
[1778467853241,62.14,81208.69,0.0,0.0,0.0,0.0]
[1778467858271,62.14,81208.53,0.0,0.0,0.0,0.0]
[1778467862299,62.14,81220.8,0.0,0.0,0.0,0.0]
[1778467867338,62.14,81227.42,0.0,0.0,0.0,0.0]
[1778467872370,62.14,81227.66,0.0,0.0,0.0,0.0]
[1778467876397,62.14,81234.06,0.0,0.0,0.0,0.0]
[1778467881434,62.14,81235.09,0.0,0.0,0.0,0.0]
[1778467886469,62.14,81238.73,0.0,0.0,0.0,0.0]
[1778467891502,62.14,81239.66,0.0,0.0,0.0,0.0]
[1778467896537,62.14,81239.29,0.0,0.0,0.0,0.0]
[1778467901574,62.14,81241.31,0.0,0.0,0.0,0.0]
[1778467906607,62.14,81242.27,0.0,0.0,0.0,0.0]
[1778467911642,62.14,81241.65,0.0,0.0,0.0,0.0]
[1778467916678,62.14,81242.2,0.0,0.0,0.0,0.0]
[1778467921713,62.14,81239.88,0.0,0.0,0.0,0.0]
[1778467923726,62.14,81230.41,0.0,0.0,0.0,0.0]
[1778467928762,62.14,81234.64,0.0,0.0,0.0,0.0]
[1778467933796,62.14,81234.06,0.0,0.0,0.0,0.0]
[1778467938831,62.14,81235.19,0.0,0.0,0.0,0.0]
[1778467943866,62.14,81234.69,0.0,0.0,0.0,0.0]
[1778467948901,62.14,81235.46,0.0,0.0,0.0,0.0]
[1778467951921,62.14,81237.07,0.0,0.0,0.0,0.0]
[1778467954943,62.14,81226.69,0.0,0.0,0.0,0.0]
[1778467956957,62.14,81218.34,0.0,0.0,0.0,0.0]
[1778467961998,62.14,81218.5,0.0,0.0,0.0,0.0]
[1778467967027,62.14,81223.05,0.0,0.0,0.0,0.0]
[1778467971062,62.14,81229.4,0.0,0.0,0.0,0.0]
[1778467977098,62.14,81225.75,0.0,0.0,0.0,0.0]
[1778467982145,62.14,81226.72,0.0,0.0,0.0,0.0]
[1778467985189,62.14,81219.25,0.0,0.0,0.0,0.0]
[1778467990198,62.14,81218.81,0.0,0.0,0.0,0.0]
[1778467995235,62.14,81219.09,0.0,0.0,0.0,0.0]
[1778468000271,62.14,81216.19,0.0,0.0,0.0,0.0]
[1778468009333,62.14,81215.32,0.0,0.0,0.0,0.0]
[1778468011346,62.14,81215.77,0.0,0.0,0.0,0.0]
[1778468016382,62.14,81216.37,0.0,0.0,0.0,0.0]
[1778468021421,62.14,81216.98,0.0,0.0,0.0,0.0]
[1778468024439,62.14,81209.91,0.0,0.0,0.0,0.0]
[1778468025448,62.14,81203.41,0.0,0.0,0.0,0.0]
[1778468030480,62.14,81203.05,0.0,0.0,0.0,0.0]
[1778468035516,62.14,81200.83,0.0,0.0,0.0,0.0]
[1778468040551,62.14,81201.59,0.0,0.0,0.0,0.0]
[1778468045586,62.14,81201.5,0.0,0.0,0.0,0.0]
[1778468046594,62.14,81207.76,0.0,0.0,0.0,0.0]
[1778468051629,62.14,81212.01,0.0,0.0,0.0,0.0]
[1778468056663,62.14,81207.65,0.0,0.0,0.0,0.0]
[1778468061698,62.14,81207.37,0.0,0.0,0.0,0.0]
[1778468066735,62.14,81206.73,0.0,0.0,0.0,0.0]
[1778468071768,62.14,81209.75,0.0,0.0,0.0,0.0]
[1778468076803,62.14,81209.47,0.0,0.0,0.0,0.0]
[1778468081840,62.14,81208.73,0.0,0.0,0.0,0.0]
[1778468086876,62.14,81207.63,0.0,0.0,0.0,0.0]
[1778468088889,62.14,81216.14,0.0,0.0,0.0,0.0]
[1778468093924,62.14,81217.13,0.0,0.0,0.0,0.0]
[1778468096945,62.14,81223.63,0.0,0.0,0.0,0.0]
[1778468101980,62.14,81221.85,0.0,0.0,0.0,0.0]
[1778468107015,62.14,81221.83,0.0,0.0,0.0,0.0]
[1778468112053,62.14,81221.85,0.0,0.0,0.0,0.0]
[1778468117088,62.14,81222.03,0.0,0.0,0.0,0.0]
[1778468122123,62.14,81223.57,0.0,0.0,0.0,0.0]
[1778468127159,62.14,81218.74,0.0,0.0,0.0,0.0]
[1778468131186,62.14,81213.57,0.0,0.0,0.0,0.0]
[1778468136193,62.14,81217.41,0.0,0.0,0.0,0.0]
[1778468141259,62.14,81207.57,0.0,0.0,0.0,0.0]
[1778468146294,62.14,81205.49,0.0,0.0,0.0,0.0]
[1778468151330,62.14,81206.04,0.0,0.0,0.0,0.0]
[1778468156366,62.14,81204.56,0.0,0.0,0.0,0.0]
[1778468161402,62.14,81206.12,0.0,0.0,0.0,0.0]
[1778468166407,62.14,81206.61,0.0,0.0,0.0,0.0]
[1778468171471,62.14,81207.1,0.0,0.0,0.0,0.0]
[1778468176506,62.14,81206.12,0.0,0.0,0.0,0.0]
[1778468181541,62.14,81205.69,0.0,0.0,0.0,0.0]
[1778468186548,62.14,81205.87,0.0,0.0,0.0,0.0]
[1778468191615,62.14,81206.66,0.0,0.0,0.0,0.0]
[1778468196617,62.14,81207.33,0.0,0.0,0.0,0.0]
[1778468201684,62.14,81205.11,0.0,0.0,0.0,0.0]
[1778468206720,62.14,81203.66,0.0,0.0,0.0,0.0]
[1778468211755,62.14,81201.77,0.0,0.0,0.0,0.0]
[1778468216791,62.14,81202.06,0.0,0.0,0.0,0.0]
[1778468221826,62.14,81200.34,0.0,0.0,0.0,0.0]
[1778468226859,62.14,81195.83,0.0,0.0,0.0,0.0]
[1778468232902,62.14,81196.02,0.0,0.0,0.0,0.0]
[1778468234916,62.14,81189.8,0.0,0.0,0.0,0.0]
[1778468239951,62.14,81189.18,0.0,0.0,0.0,0.0]
[1778468243979,62.14,81195.71,0.0,0.0,0.0,0.0]
[1778468249014,62.14,81194.26,0.0,0.0,0.0,0.0]
[1778468254049,62.14,81196.19,0.0,0.0,0.0,0.0]
[1778468255056,62.14,81202.75,0.0,0.0,0.0,0.0]
[1778468261098,62.14,81200.96,0.0,0.0,0.0,0.0]
[1778468266135,62.14,81199.3,0.0,0.0,0.0,0.0]
[1778468271169,62.14,81199.17,0.0,0.0,0.0,0.0]
[1778468276204,62.14,81202.08,0.0,0.0,0.0,0.0]
[1778468281239,62.14,81198.04,0.0,0.0,0.0,0.0]
[1778468286274,62.14,81198.55,0.0,0.0,0.0,0.0]
[1778468291309,62.14,81199.24,0.0,0.0,0.0,0.0]
[1778468296344,62.14,81199.66,0.0,0.0,0.0,0.0]
[1778468302386,62.14,81197.48,0.0,0.0,0.0,0.0]
[1778468307423,62.14,81197.84,0.0,0.0,0.0,0.0]
[1778468311449,62.14,81199.28,0.0,0.0,0.0,0.0]
[1778468316484,62.14,81199.96,0.0,0.0,0.0,0.0]
[1778468321519,62.14,81199.89,0.0,0.0,0.0,0.0]
[1778468326554,62.14,81196.49,0.0,0.0,0.0,0.0]
[1778468332596,62.14,81196.84,0.0,0.0,0.0,0.0]
[1778468335619,62.14,81190.29,0.0,0.0,0.0,0.0]
[1778468339646,62.14,81183.61,0.0,0.0,0.0,0.0]
[1778468344681,62.14,81179.67,0.0,0.0,0.0,0.0]
[1778468349717,62.14,81178.68,0.0,0.0,0.0,0.0]
[1778468354758,62.14,81179.48,0.0,0.0,0.0,0.0]
[1778468359791,62.14,81179.38,0.0,0.0,0.0,0.0]
[1778468364826,62.14,81179.85,0.0,0.0,0.0,0.0]
[1778468369861,62.14,81179.46,0.0,0.0,0.0,0.0]
[1778468371876,62.14,81178.53,0.0,0.0,0.0,0.0]
[1778468372882,62.14,81172.57,0.0,0.0,0.0,0.0]
[1778468376911,62.14,81164.5,0.0,0.0,0.0,0.0]
[1778468381946,62.14,81162.98,0.0,0.0,0.0,0.0]
[1778468386981,62.14,81163.09,0.0,0.0,0.0,0.0]
[1778468392021,62.14,81166.65,0.0,0.0,0.0,0.0]
[1778468397054,62.14,81168.49,0.0,0.0,0.0,0.0]
[1778468402087,62.14,81169.53,0.0,0.0,0.0,0.0]
[1778468406118,62.14,81175.43,0.0,0.0,0.0,0.0]
[1778468408132,62.14,81183.14,0.0,0.0,0.0,0.0]
[1778468410146,62.14,81173.24,0.0,0.0,0.0,0.0]
[1778468415182,62.14,81170.65,0.0,0.0,0.0,0.0]
[1778468421225,62.14,81173.38,0.0,0.0,0.0,0.0]
[1778468426263,62.14,81169.92,0.0,0.0,0.0,0.0]
[1778468429285,62.14,81159.88,0.0,0.0,0.0,0.0]
[1778468431298,62.14,81159.3,0.0,0.0,0.0,0.0]
[1778468436333,62.14,81159.48,0.0,0.0,0.0,0.0]
[1778468441369,62.14,81160.6,0.0,0.0,0.0,0.0]
[1778468446402,62.14,81158.53,0.0,0.0,0.0,0.0]
[1778468451437,62.14,81159.11,0.0,0.0,0.0,0.0]
[1778468456472,62.14,81151.92,0.0,0.0,0.0,0.0]
[1778468461507,62.14,81147.62,0.0,0.0,0.0,0.0]
[1778468466543,62.14,81144.03,0.0,0.0,0.0,0.0]
[1778468471586,62.14,81144.79,0.0,0.0,0.0,0.0]
[1778468474599,62.14,81135.77,0.0,0.0,0.0,0.0]
[1778468475607,62.14,81128.2,0.0,0.0,0.0,0.0]
[1778468480644,62.14,81125.42,0.0,0.0,0.0,0.0]
[1778468483664,62.14,81106.54,0.0,0.0,0.0,0.0]
[1778468486687,62.14,81098.16,0.0,0.0,0.0,0.0]
[1778468491720,62.14,81100.57,0.0,0.0,0.0,0.0]
[1778468496755,62.14,81096.62,0.0,0.0,0.0,0.0]
[1778468500783,62.14,81114.75,0.0,0.0,0.0,0.0]
[1778468505819,62.14,81110.92,0.0,0.0,0.0,0.0]
[1778468510852,62.14,81114.04,0.0,0.0,0.0,0.0]
[1778468515888,62.14,81115.16,0.0,0.0,0.0,0.0]
[1778468517903,62.14,81121.91,0.0,0.0,0.0,0.0]
[1778468522944,62.14,81120.46,0.0,0.0,0.0,0.0]
[1778468523950,62.14,81111.56,0.0,0.0,0.0,0.0]
[1778468528989,62.14,81106.39,0.0,0.0,0.0,0.0]
[1778468534032,62.14,81103.48,0.0,0.0,0.0,0.0]
[1778468539023,62.14,81092.6,0.0,0.0,0.0,0.0]
[1778468544091,62.14,81096.66,0.0,0.0,0.0,0.0]
[1778468547112,62.14,81102.58,0.0,0.0,0.0,0.0]
[1778468551138,62.14,81102.97,0.0,0.0,0.0,0.0]
[1778468556175,62.14,81103.87,0.0,0.0,0.0,0.0]
[1778468561209,62.14,81101.22,0.0,0.0,0.0,0.0]
[1778468566245,62.14,81102.47,0.0,0.0,0.0,0.0]
[1778468571280,62.14,81102.75,0.0,0.0,0.0,0.0]
[1778468577342,62.14,81104.81,0.0,0.0,0.0,0.0]
[1778468580365,62.14,81111.8,0.0,0.0,0.0,0.0]
[1778468581372,62.14,81123.5,0.0,0.0,0.0,0.0]
[1778468586406,62.14,81132.11,0.0,0.0,0.0,0.0]
[1778468591441,62.14,81136.16,0.0,0.0,0.0,0.0]
[1778468596476,62.14,81134.61,0.0,0.0,0.0,0.0]
[1778468600525,62.14,81117.7,0.0,0.0,0.0,0.0]
[1778468605558,62.14,81117.6,0.0,0.0,0.0,0.0]
[1778468610594,62.14,81123.89,0.0,0.0,0.0,0.0]
[1778468611600,62.14,81127.7,0.0,0.0,0.0,0.0]
[1778468616635,62.14,81127.2,0.0,0.0,0.0,0.0]
[1778468621670,62.14,81126.59,0.0,0.0,0.0,0.0]
[1778468626705,62.14,81124.14,0.0,0.0,0.0,0.0]
[1778468631740,62.14,81124.92,0.0,0.0,0.0,0.0]
[1778468636777,62.14,81116.15,0.0,0.0,0.0,0.0]
[1778468641812,62.14,81120.27,0.0,0.0,0.0,0.0]
[1778468643826,62.14,81126.01,0.0,0.0,0.0,0.0]
[1778468648862,62.14,81131.52,0.0,0.0,0.0,0.0]
[1778468653898,62.14,81135.5,0.0,0.0,0.0,0.0]
[1778468656917,62.14,81141.77,0.0,0.0,0.0,0.0]
[1778468660950,62.14,81132.31,0.0,0.0,0.0,0.0]
[1778468663966,62.14,81123.82,0.0,0.0,0.0,0.0]
[1778468669002,62.14,81123.65,0.0,0.0,0.0,0.0]
[1778468670010,62.14,81115.33,0.0,0.0,0.0,0.0]
[1778468671016,62.14,81112.82,0.0,0.0,0.0,0.0]
[1778468676052,62.14,81108.86,0.0,0.0,0.0,0.0]
[1778468681087,62.14,81109.14,0.0,0.0,0.0,0.0]
[1778468686124,62.14,81109.59,0.0,0.0,0.0,0.0]
[1778468689144,62.14,81096.53,0.0,0.0,0.0,0.0]
[1778468694181,62.14,81099.94,0.0,0.0,0.0,0.0]
[1778468699214,62.14,81099.1,0.0,0.0,0.0,0.0]
[1778468704252,62.14,81098.45,0.0,0.0,0.0,0.0]
[1778468710234,62.14,81100.13,0.0,0.0,0.0,0.0]
[1778468714320,62.14,81105.87,0.0,0.0,0.0,0.0]
[1778468719355,62.14,81104.13,0.0,0.0,0.0,0.0]
[1778468724390,62.14,81105.95,0.0,0.0,0.0,0.0]
[1778468729425,62.14,81108.03,0.0,0.0,0.0,0.0]
[1778468731442,62.14,81108.46,0.0,0.0,0.0,0.0]
[1778468736474,62.14,81103.43,0.0,0.0,0.0,0.0]
[1778468741509,62.14,81090.69,0.0,0.0,0.0,0.0]
[1778468742517,62.14,81080.5,0.0,0.0,0.0,0.0]
[1778468745540,62.14,81065.86,0.0,0.0,0.0,0.0]
[1778468748562,62.14,81059.85,0.0,0.0,0.0,0.0]
[1778468753596,62.14,81055.04,0.0,0.0,0.0,0.0]
[1778468755610,62.14,81060.76,0.0,0.0,0.0,0.0]
[1778468760646,62.14,81067.36,0.0,0.0,0.0,0.0]
[1778468765701,62.14,81071.02,0.0,0.0,0.0,0.0]
[1778468769729,62.14,81077.04,0.0,0.0,0.0,0.0]
[1778468774767,62.14,81082.52,0.0,0.0,0.0,0.0]
[1778468775773,62.14,81095.97,0.0,0.0,0.0,0.0]
[1778468780808,62.14,81111.86,0.0,0.0,0.0,0.0]
[1778468782821,62.14,81119.75,0.0,0.0,0.0,0.0]
[1778468785338,62.14,81122.45,0.0,0.0,0.0,0.0]
[1778468785720,62.14,81123.32,0.0,0.0,0.0,0.0]
[1778468786852,62.14,81057.14,0.0,0.0,0.0,0.0]
[1778468791887,62.14,81054.14,0.0,0.0,0.0,0.0]
[1778468796923,62.14,81051.85,0.0,0.0,0.0,0.0]
[1778468801957,62.14,81050.43,0.0,0.0,0.0,0.0]
[1778468806993,62.14,81054.18,0.0,0.0,0.0,0.0]
[1778468812027,62.14,81050.37,0.0,0.0,0.0,0.0]
[1778468817065,62.14,81048.15,0.0,0.0,0.0,0.0]
[1778468822100,62.14,81043.72,0.0,0.0,0.0,0.0]
[1778468827135,62.14,81042.9,0.0,0.0,0.0,0.0]
[1778468832170,62.14,81042.95,0.0,0.0,0.0,0.0]
[1778468833176,62.14,81052.2,0.0,0.0,0.0,0.0]
[1778468838219,62.14,81045.2,0.0,0.0,0.0,0.0]
[1778468840225,62.14,81037.89,0.0,0.0,0.0,0.0]
[1778468845262,62.14,81034.95,0.0,0.0,0.0,0.0]
[1778468850297,62.14,81039.2,0.0,0.0,0.0,0.0]
[1778468851303,62.14,81037.84,0.0,0.0,0.0,0.0]
[1778468856338,62.14,81036.05,0.0,0.0,0.0,0.0]
[1778468861375,62.14,81032.51,0.0,0.0,0.0,0.0]
[1778468866409,62.14,81035.13,0.0,0.0,0.0,0.0]
[1778468870438,62.14,81027.13,0.0,0.0,0.0,0.0]
[1778468871444,62.14,81017.73,0.0,0.0,0.0,0.0]
[1778468876558,62.14,81013.81,0.0,0.0,0.0,0.0]
[1778468878513,62.14,80996.32,0.0,0.0,0.0,0.0]
[1778468883548,62.14,80992.03,0.0,0.0,0.0,0.0]
[1778468887576,62.14,80985.69,0.0,0.0,0.0,0.0]
[1778468889589,62.14,80978.79,0.0,0.0,0.0,0.0]
[1778468894623,62.14,80984.54,0.0,0.0,0.0,0.0]
[1778468895631,62.14,80991.9,0.0,0.0,0.0,0.0]
[1778468899658,62.14,80998.27,0.0,0.0,0.0,0.0]
[1778468901672,62.14,81004.34,0.0,0.0,0.0,0.0]
[1778468905701,62.14,81011.24,0.0,0.0,0.0,0.0]
[1778468910735,62.14,81003.89,0.0,0.0,0.0,0.0]
[1778468911742,62.14,81000.09,0.0,0.0,0.0,0.0]
[1778468915771,62.14,80993.69,0.0,0.0,0.0,0.0]
[1778468920806,62.14,80992.26,0.0,0.0,0.0,0.0]
[1778468922819,62.14,80999.73,0.0,0.0,0.0,0.0]
[1778468927854,62.14,80997.03,0.0,0.0,0.0,0.0]
[1778468929869,62.14,81006.91,0.0,0.0,0.0,0.0]
[1778468931885,62.14,80997.01,0.0,0.0,0.0,0.0]
[1778468936917,62.14,81004.78,0.0,0.0,0.0,0.0]
[1778468941952,62.14,80991.51,0.0,0.0,0.0,0.0]
[1778468942959,62.14,80977.37,0.0,0.0,0.0,0.0]
[1778468949001,62.14,80975.86,0.0,0.0,0.0,0.0]
[1778468950025,62.14,80982.99,0.0,0.0,0.0,0.0]
[1778468953061,62.14,80991.23,0.0,0.0,0.0,0.0]
[1778468954062,62.14,81003.25,0.0,0.0,0.0,0.0]
[1778468955069,62.14,81011.1,0.0,0.0,0.0,0.0]
[1778468960105,62.14,81009.3,0.0,0.0,0.0,0.0]
[1778468965139,62.14,81014.11,0.0,0.0,0.0,0.0]
[1778468970193,62.14,81015.3,0.0,0.0,0.0,0.0]
[1778468971182,62.14,81012.64,0.0,0.0,0.0,0.0]
[1778468972193,62.14,81003.32,0.0,0.0,0.0,0.0]
[1778468977224,62.14,80998.72,0.0,0.0,0.0,0.0]
[1778468982261,62.14,80998.05,0.0,0.0,0.0,0.0]
[1778468987298,62.14,81006.29,0.0,0.0,0.0,0.0]
[1778468992333,62.14,81007.11,0.0,0.0,0.0,0.0]
[1778468997367,62.14,81010.43,0.0,0.0,0.0,0.0]
[1778469002402,62.14,81010.13,0.0,0.0,0.0,0.0]
[1778469007437,62.14,81008.84,0.0,0.0,0.0,0.0]
[1778469012472,62.14,81009.88,0.0,0.0,0.0,0.0]
[1778469017508,62.14,81010.18,0.0,0.0,0.0,0.0]
[1778469022513,62.14,81010.67,0.0,0.0,0.0,0.0]
[1778469027578,62.14,81011.98,0.0,0.0,0.0,0.0]
[1778469031605,62.14,81011.9,0.0,0.0,0.0,0.0]
[1778469036642,62.14,81010.01,0.0,0.0,0.0,0.0]
[1778469042654,62.14,81010.15,0.0,0.0,0.0,0.0]
[1778469047718,62.14,81005.62,0.0,0.0,0.0,0.0]
[1778469052754,62.14,81004.82,0.0,0.0,0.0,0.0]
[1778469055773,62.14,80992.38,0.0,0.0,0.0,0.0]
[1778469059806,62.14,80982.55,0.0,0.0,0.0,0.0]
[1778469064836,62.14,80978.8,0.0,0.0,0.0,0.0]
[1778469069873,62.14,80978.79,0.0,0.0,0.0,0.0]
[1778469074910,62.14,80978.9,0.0,0.0,0.0,0.0]
[1778469079943,62.14,80981.96,0.0,0.0,0.0,0.0]
[1778469084978,62.14,80978.65,0.0,0.0,0.0,0.0]
[1778469089010,62.14,80986.62,0.0,0.0,0.0,0.0]
[1778469091024,62.14,80984.99,0.0,0.0,0.0,0.0]
[1778469096059,62.14,80984.26,0.0,0.0,0.0,0.0]
[1778469101094,62.14,80980.12,0.0,0.0,0.0,0.0]
[1778469106129,62.14,80977.89,0.0,0.0,0.0,0.0]
[1778469111164,62.14,80975.47,0.0,0.0,0.0,0.0]
[1778469116199,62.14,80976.14,0.0,0.0,0.0,0.0]
[1778469119221,62.14,80967.29,0.0,0.0,0.0,0.0]
[1778469120227,62.14,80959.89,0.0,0.0,0.0,0.0]
[1778469125263,62.14,80955.49,0.0,0.0,0.0,0.0]
[1778469126270,62.14,80944.38,0.0,0.0,0.0,0.0]
[1778469128284,62.14,80937.22,0.0,0.0,0.0,0.0]
[1778469130298,62.14,80923.7,0.0,0.0,0.0,0.0]
[1778469132313,62.14,80918.08,0.0,0.0,0.0,0.0]
[1778469137387,62.14,80914.12,0.0,0.0,0.0,0.0]
[1778469138360,62.14,80905.42,0.0,0.0,0.0,0.0]
[1778469142386,62.14,80899.26,0.0,0.0,0.0,0.0]
[1778469143397,62.14,80892.32,0.0,0.0,0.0,0.0]
[1778469146419,62.14,80901.97,0.0,0.0,0.0,0.0]
[1778469148426,62.14,80907.81,0.0,0.0,0.0,0.0]
[1778469149432,62.14,80915.66,0.0,0.0,0.0,0.0]
[1778469151446,62.14,80917.86,0.0,0.0,0.0,0.0]
[1778469153468,62.14,80908.31,0.0,0.0,0.0,0.0]
[1778469158497,62.14,80905.1,0.0,0.0,0.0,0.0]
[1778469163538,62.14,80905.11,0.0,0.0,0.0,0.0]
[1778469167558,62.14,80896.35,0.0,0.0,0.0,0.0]
[1778469168546,62.14,80896.35,0.0,0.0,0.0,0.0]
[1778469168669,62.14,80861.6,0.0,0.0,0.0,0.0]
[1778469169613,62.14,80861.6,0.0,0.0,0.0,0.0]
[1778469169648,62.14,80831.42,0.0,0.0,0.0,0.0]
[1778469173658,62.14,80806.22,0.0,0.0,0.0,0.0]
[1778469174616,62.14,80789.45,0.0,0.0,0.0,0.0]
[1778469178647,62.14,80795.84,0.0,0.0,0.0,0.0]
[1778469179650,62.14,80786.58,0.0,0.0,0.0,0.0]
[1778469181681,62.14,80780.36,0.0,0.0,0.0,0.0]
[1778469182693,62.14,80771.32,0.0,0.0,0.0,0.0]
[1778469183701,62.14,80755.86,0.0,0.0,0.0,0.0]
[1778469184698,62.14,80740.97,0.0,0.0,0.0,0.0]
[1778469187719,62.14,80734.06,0.0,0.0,0.0,0.0]
[1778469189733,62.14,80741.48,0.0,0.0,0.0,0.0]
[1778469191752,62.14,80735.39,0.0,0.0,0.0,0.0]
[1778469192789,62.14,80723.52,0.0,0.0,0.0,0.0]
[1778469193772,62.14,80737.28,0.0,0.0,0.0,0.0]
[1778469195781,62.14,80746.02,0.0,0.0,0.0,0.0]
[1778469196786,62.14,80762.84,0.0,0.0,0.0,0.0]
[1778469198803,62.14,80756.77,0.0,0.0,0.0,0.0]
[1778469200817,62.14,80762.56,0.0,0.0,0.0,0.0]
[1778469202831,62.14,80751.01,0.0,0.0,0.0,0.0]
[1778469203846,62.14,80730.3,0.0,0.0,0.0,0.0]
[1778469204850,62.14,80699.33,0.0,0.0,0.0,0.0]
[1778469205858,62.14,80680.36,0.0,0.0,0.0,0.0]
[1778469207879,62.14,80698.31,0.0,0.0,0.0,0.0]
[1778469211904,62.14,80698.91,0.0,0.0,0.0,0.0]
[1778469212911,62.14,80707.42,0.0,0.0,0.0,0.0]
[1778469213923,62.14,80713.06,0.0,0.0,0.0,0.0]
[1778469218953,62.14,80720.9,0.0,0.0,0.0,0.0]
[1778469219961,62.14,80728.54,0.0,0.0,0.0,0.0]
[1778469220967,62.14,80736.61,0.0,0.0,0.0,0.0]
[1778469222981,62.14,80742.96,0.0,0.0,0.0,0.0]
[1778469223996,62.14,80749.13,0.0,0.0,0.0,0.0]
[1778469226016,62.14,80756.76,0.0,0.0,0.0,0.0]
[1778469228037,62.14,80736.78,0.0,0.0,0.0,0.0]
[1778469230043,62.14,80743.66,0.0,0.0,0.0,0.0]
[1778469231051,62.14,80751.15,0.0,0.0,0.0,0.0]
[1778469236085,62.14,80754.25,0.0,0.0,0.0,0.0]
[1778469238101,62.14,80726.7,0.0,0.0,0.0,0.0]
[1778469239111,62.14,80714.56,0.0,0.0,0.0,0.0]
[1778469240115,62.14,80702.31,0.0,0.0,0.0,0.0]
[1778469241122,62.14,80695.62,0.0,0.0,0.0,0.0]
[1778469244355,62.14,80682.5,0.0,0.0,0.0,0.0]
[1778469245170,62.14,80657.82,0.0,0.0,0.0,0.0]
[1778469246197,62.14,80632.78,0.0,0.0,0.0,0.0]
[1778469247197,62.14,80650.29,0.0,0.0,0.0,0.0]
[1778469248190,62.14,80656.46,0.0,0.0,0.0,0.0]
[1778469252219,62.14,80640.08,0.0,0.0,0.0,0.0]
[1778469253226,62.14,80632.25,0.0,0.0,0.0,0.0]
[1778469254244,62.14,80626.43,0.0,0.0,0.0,0.0]
[1778469255242,62.14,80634.47,0.0,0.0,0.0,0.0]
[1778469258261,62.14,80628.47,0.0,0.0,0.0,0.0]
[1778469263299,62.14,80620.24,0.0,0.0,0.0,0.0]
[1778469264334,62.14,80645.48,0.0,0.0,0.0,0.0]
[1778469265010,62.14,80645.48,0.0,0.0,0.0,0.0]
[1778469265883,62.14,80645.48,0.0,0.0,0.0,0.0]
[1778469265947,62.14,80673.22,0.0,0.0,0.0,0.0]
[1778469267325,62.14,80683.42,0.0,0.0,0.0,0.0]
[1778469270345,62.14,80694.28,0.0,0.0,0.0,0.0]
[1778469271352,62.14,80705.53,0.0,0.0,0.0,0.0]
[1778469273366,62.14,80712.4,0.0,0.0,0.0,0.0]
[1778469274406,62.14,80718.59,0.0,0.0,0.0,0.0]
[1778469279408,62.14,80717.36,0.0,0.0,0.0,0.0]
[1778469282428,62.14,80707.54,0.0,0.0,0.0,0.0]
[1778469284476,62.14,80697.7,0.0,0.0,0.0,0.0]
[1778469289487,62.14,80695.27,0.0,0.0,0.0,0.0]
[1778469292516,62.14,80689.28,0.0,0.0,0.0,0.0]
[1778469293530,62.14,80677.45,0.0,0.0,0.0,0.0]
[1778469294476,62.14,80677.45,0.0,0.0,0.0,0.0]
[1778469294551,62.14,80596.07,0.0,0.0,0.0,0.0]
[1778469299558,62.14,80601.49,0.0,0.0,0.0,0.0]
[1778469303595,62.14,80588.45,0.0,0.0,0.0,0.0]
[1778469304622,62.14,80555.06,0.0,0.0,0.0,0.0]
[1778469306625,62.14,80577.22,0.0,0.0,0.0,0.0]
[1778469307628,62.14,80586.66,0.0,0.0,0.0,0.0]
[1778469310649,62.14,80580.88,0.0,0.0,0.0,0.0]
[1778469312662,62.14,80590.81,0.0,0.0,0.0,0.0]
[1778469314703,62.14,80610.4,0.0,0.0,0.0,0.0]
[1778469316690,62.14,80616.56,0.0,0.0,0.0,0.0]
[1778469319712,62.14,80623.53,0.0,0.0,0.0,0.0]
[1778469321731,62.14,80631.68,0.0,0.0,0.0,0.0]
[1778469326761,62.14,80638.45,0.0,0.0,0.0,0.0]
[1778469329783,62.14,80645.93,0.0,0.0,0.0,0.0]
[1778469331796,62.14,80638.64,0.0,0.0,0.0,0.0]
[1778469336832,62.14,80643.21,0.0,0.0,0.0,0.0]
[1778469339857,62.14,80649.05,0.0,0.0,0.0,0.0]
[1778469340860,62.14,80625.16,0.0,0.0,0.0,0.0]
[1778469341866,62.14,80604.68,0.0,0.0,0.0,0.0]
[1778469344919,62.14,80615.12,0.0,0.0,0.0,0.0]
[1778469347908,62.14,80625.46,0.0,0.0,0.0,0.0]
[1778469348916,62.14,80631.78,0.0,0.0,0.0,0.0]
[1778469353953,62.14,80628.69,0.0,0.0,0.0,0.0]
[1778469354990,62.14,80620.7,0.0,0.0,0.0,0.0]
[1778469359993,62.14,80622.84,0.0,0.0,0.0,0.0]
[1778469365061,62.14,80659.77,0.0,0.0,0.0,0.0]
[1778469368058,62.14,80672.27,0.0,0.0,0.0,0.0]
[1778469370071,62.14,80683.26,0.0,0.0,0.0,0.0]
[1778469375108,62.14,80675.76,0.0,0.0,0.0,0.0]
[1778469376111,62.14,80687.01,0.0,0.0,0.0,0.0]
[1778469381146,62.14,80677.82,0.0,0.0,0.0,0.0]
[1778469382150,62.14,80672.13,0.0,0.0,0.0,0.0]
[1778469384168,62.14,80664.93,0.0,0.0,0.0,0.0]
[1778469389205,62.14,80668.02,0.0,0.0,0.0,0.0]
[1778469391223,62.14,80673.0,0.0,0.0,0.0,0.0]
[1778469393230,62.14,80681.07,0.0,0.0,0.0,0.0]
[1778469398277,62.14,80654.23,0.0,0.0,0.0,0.0]
[1778469399279,62.14,80639.73,0.0,0.0,0.0,0.0]
[1778469401293,62.14,80646.27,0.0,0.0,0.0,0.0]
[1778469403306,62.14,80652.99,0.0,0.0,0.0,0.0]
[1778469405376,62.14,80662.05,0.0,0.0,0.0,0.0]
[1778469411367,62.14,80665.66,0.0,0.0,0.0,0.0]
[1778469413376,62.14,80659.66,0.0,0.0,0.0,0.0]
[1778469418413,62.14,80665.69,0.0,0.0,0.0,0.0]
[1778469420425,62.14,80672.27,0.0,0.0,0.0,0.0]
[1778469422440,62.14,80678.34,0.0,0.0,0.0,0.0]
[1778469427476,62.14,80672.81,0.0,0.0,0.0,0.0]
[1778469432510,62.14,80675.98,0.0,0.0,0.0,0.0]
[1778469433516,62.14,80668.62,0.0,0.0,0.0,0.0]
[1778469437544,62.14,80660.77,0.0,0.0,0.0,0.0]
[1778469442579,62.14,80664.69,0.0,0.0,0.0,0.0]
[1778469444595,62.14,80675.12,0.0,0.0,0.0,0.0]
[1778469445656,62.14,80681.05,0.0,0.0,0.0,0.0]
[1778469451642,62.14,80676.23,0.0,0.0,0.0,0.0]
[1778469456678,62.14,80674.41,0.0,0.0,0.0,0.0]
[1778469461712,62.14,80677.15,0.0,0.0,0.0,0.0]
[1778469465799,62.14,80685.76,0.0,0.0,0.0,0.0]
[1778469470785,62.14,80692.49,0.0,0.0,0.0,0.0]
[1778469474816,62.14,80653.65,0.0,0.0,0.0,0.0]
[1778469475869,62.14,80631.49,0.0,0.0,0.0,0.0]
[1778469481865,62.14,80633.72,0.0,0.0,0.0,0.0]
[1778469485939,62.14,80645.11,0.0,0.0,0.0,0.0]
[1778469487907,62.14,80652.72,0.0,0.0,0.0,0.0]
[1778469492943,62.14,80660.29,0.0,0.0,0.0,0.0]
[1778469497976,62.14,80673.74,0.0,0.0,0.0,0.0]
[1778469503028,62.14,80659.26,0.0,0.0,0.0,0.0]
[1778469504033,62.14,80624.41,0.0,0.0,0.0,0.0]
[1778469508062,62.14,80631.24,0.0,0.0,0.0,0.0]
[1778469511098,62.14,80632.33,0.0,0.0,0.0,0.0]
[1778469516156,62.14,80632.03,0.0,0.0,0.0,0.0]
[1778469522159,62.14,80630.59,0.0,0.0,0.0,0.0]
[1778469527194,62.14,80630.69,0.0,0.0,0.0,0.0]
[1778469532229,62.14,80633.38,0.0,0.0,0.0,0.0]
[1778469534244,62.14,80642.72,0.0,0.0,0.0,0.0]
[1778469536299,62.14,80649.13,0.0,0.0,0.0,0.0]
[1778469539282,62.14,80662.99,0.0,0.0,0.0,0.0]
[1778469540289,62.14,80669.23,0.0,0.0,0.0,0.0]
[1778469542303,62.14,80654.48,0.0,0.0,0.0,0.0]
[1778469543310,62.14,80646.03,0.0,0.0,0.0,0.0]
[1778469548347,62.14,80657.67,0.0,0.0,0.0,0.0]
[1778469549354,62.14,80667.15,0.0,0.0,0.0,0.0]
[1778469550361,62.14,80646.24,0.0,0.0,0.0,0.0]
[1778469555396,62.14,80648.69,0.0,0.0,0.0,0.0]
[1778469560430,62.14,80654.25,0.0,0.0,0.0,0.0]
[1778469563451,62.14,80640.06,0.0,0.0,0.0,0.0]
[1778469564458,62.14,80628.55,0.0,0.0,0.0,0.0]
[1778469569493,62.14,80635.36,0.0,0.0,0.0,0.0]
[1778469570500,62.14,80647.44,0.0,0.0,0.0,0.0]
[1778469571507,62.14,80643.41,0.0,0.0,0.0,0.0]
[1778469573521,62.14,80650.75,0.0,0.0,0.0,0.0]
[1778469578556,62.14,80656.46,0.0,0.0,0.0,0.0]
[1778469583592,62.14,80651.53,0.0,0.0,0.0,0.0]
[1778469588627,62.14,80649.26,0.0,0.0,0.0,0.0]
[1778469593663,62.14,80649.01,0.0,0.0,0.0,0.0]
[1778469598696,62.14,80651.34,0.0,0.0,0.0,0.0]
[1778469600722,62.14,80644.9,0.0,0.0,0.0,0.0]
[1778469601716,62.14,80638.2,0.0,0.0,0.0,0.0]
[1778469602732,62.14,80622.41,0.0,0.0,0.0,0.0]
[1778469605747,62.14,80630.47,0.0,0.0,0.0,0.0]
[1778469606808,62.14,80622.27,0.0,0.0,0.0,0.0]
[1778469609775,62.14,80603.35,0.0,0.0,0.0,0.0]
[1778469614811,62.14,80600.0,0.0,0.0,0.0,0.0]
[1778469619847,62.14,80606.22,0.0,0.0,0.0,0.0]
[1778469620854,62.14,80612.57,0.0,0.0,0.0,0.0]
[1778469625889,62.14,80610.42,0.0,0.0,0.0,0.0]
[1778469630926,62.14,80615.03,0.0,0.0,0.0,0.0]
[1778469631934,62.14,80618.8,0.0,0.0,0.0,0.0]
[1778469633949,62.14,80604.4,0.0,0.0,0.0,0.0]
[1778469638985,62.14,80604.87,0.0,0.0,0.0,0.0]
[1778469644022,62.14,80608.42,0.0,0.0,0.0,0.0]
[1778469647090,62.14,80616.74,0.0,0.0,0.0,0.0]
[1778469650060,62.14,80622.54,0.0,0.0,0.0,0.0]
[1778469651067,62.14,80629.49,0.0,0.0,0.0,0.0]
[1778469656103,62.14,80633.26,0.0,0.0,0.0,0.0]
[1778469661140,62.14,80632.82,0.0,0.0,0.0,0.0]
[1778469662154,62.14,80641.7,0.0,0.0,0.0,0.0]
[1778469664160,62.14,80622.46,0.0,0.0,0.0,0.0]
[1778469669193,62.14,80615.6,0.0,0.0,0.0,0.0]
[1778469674228,62.14,80608.14,0.0,0.0,0.0,0.0]
[1778469679263,62.14,80605.71,0.0,0.0,0.0,0.0]
[1778469683292,62.14,80598.41,0.0,0.0,0.0,0.0]
[1778469687370,62.14,80584.01,0.0,0.0,0.0,0.0]
[1778469690340,62.14,80571.95,0.0,0.0,0.0,0.0]
[1778469691347,62.14,80582.26,0.0,0.0,0.0,0.0]
[1778469693364,62.14,80576.17,0.0,0.0,0.0,0.0]
[1778469694371,62.14,80566.18,0.0,0.0,0.0,0.0]
[1778469696401,62.14,80559.87,0.0,0.0,0.0,0.0]
[1778469701421,62.14,80557.32,0.0,0.0,0.0,0.0]
[1778469706456,62.14,80560.7,0.0,0.0,0.0,0.0]
[1778469709478,62.14,80554.01,0.0,0.0,0.0,0.0]
[1778469712503,62.14,80565.29,0.0,0.0,0.0,0.0]
[1778469713507,62.14,80572.86,0.0,0.0,0.0,0.0]
[1778469715523,62.14,80579.43,0.0,0.0,0.0,0.0]
[1778469720555,62.14,80586.01,0.0,0.0,0.0,0.0]
[1778469721562,62.14,80592.71,0.0,0.0,0.0,0.0]
[1778469725590,62.14,80580.47,0.0,0.0,0.0,0.0]
[1778469730625,62.14,80560.14,0.0,0.0,0.0,0.0]
[1778469735662,62.14,80560.51,0.0,0.0,0.0,0.0]
[1778469740696,62.14,80559.77,0.0,0.0,0.0,0.0]
[1778469745730,62.14,80555.61,0.0,0.0,0.0,0.0]
[1778469749759,62.14,80564.09,0.0,0.0,0.0,0.0]
[1778469751774,62.14,80571.94,0.0,0.0,0.0,0.0]
[1778469754793,62.14,80562.29,0.0,0.0,0.0,0.0]
[1778469759828,62.14,80564.6,0.0,0.0,0.0,0.0]
[1778469761843,62.14,80551.9,0.0,0.0,0.0,0.0]
[1778469763856,62.14,80559.59,0.0,0.0,0.0,0.0]
[1778469768892,62.14,80558.14,0.0,0.0,0.0,0.0]
[1778469772921,62.14,80564.5,0.0,0.0,0.0,0.0]
[1778469778061,62.14,80569.58,0.0,0.0,0.0,0.0]
[1778469783996,62.14,80563.4,0.0,0.0,0.0,0.0]
[1778469785022,62.14,80554.51,0.0,0.0,0.0,0.0]
[1778469787018,62.14,80565.16,0.0,0.0,0.0,0.0]
[1778469788148,62.14,80572.55,0.0,0.0,0.0,0.0]
[1778469790047,62.14,80588.48,0.0,0.0,0.0,0.0]
[1778469791048,62.14,80594.14,0.0,0.0,0.0,0.0]
[1778469792055,62.14,80605.6,0.0,0.0,0.0,0.0]
[1778469797090,62.14,80603.56,0.0,0.0,0.0,0.0]
[1778469801117,62.14,80612.19,0.0,0.0,0.0,0.0]
[1778469806153,62.14,80607.26,0.0,0.0,0.0,0.0]
[1778469811207,62.14,80606.38,0.0,0.0,0.0,0.0]
[1778469812196,62.14,80598.26,0.0,0.0,0.0,0.0]
[1778469813203,62.14,80586.37,0.0,0.0,0.0,0.0]
[1778469818374,62.14,80595.89,0.0,0.0,0.0,0.0]
[1778469821262,62.14,80607.55,0.0,0.0,0.0,0.0]
[1778469826303,62.14,80607.23,0.0,0.0,0.0,0.0]
[1778469830334,62.14,80613.27,0.0,0.0,0.0,0.0]
[1778469835361,62.14,80614.24,0.0,0.0,0.0,0.0]
[1778469841404,62.14,80617.14,0.0,0.0,0.0,0.0]
[1778469846445,62.14,80622.68,0.0,0.0,0.0,0.0]
[1778469847450,62.14,80642.74,0.0,0.0,0.0,0.0]
[1778469848585,62.14,80661.03,0.0,0.0,0.0,0.0]
[1778469851476,62.14,80669.03,0.0,0.0,0.0,0.0]
[1778469856511,62.14,80666.03,0.0,0.0,0.0,0.0]
[1778469861546,62.14,80670.73,0.0,0.0,0.0,0.0]
[1778469866581,62.14,80672.91,0.0,0.0,0.0,0.0]
[1778469867591,62.14,80666.38,0.0,0.0,0.0,0.0]
[1778469871616,62.14,80659.8,0.0,0.0,0.0,0.0]
[1778469876651,62.14,80655.35,0.0,0.0,0.0,0.0]
[1778469881686,62.14,80658.38,0.0,0.0,0.0,0.0]
[1778469886731,62.14,80661.73,0.0,0.0,0.0,0.0]
[1778469891758,62.14,80658.72,0.0,0.0,0.0,0.0]
[1778469896791,62.14,80657.39,0.0,0.0,0.0,0.0]
[1778469901826,62.14,80657.36,0.0,0.0,0.0,0.0]
[1778469906869,62.14,80660.14,0.0,0.0,0.0,0.0]
[1778469908885,62.14,80652.02,0.0,0.0,0.0,0.0]
[1778469909013,62.14,80641.46,0.0,0.0,0.0,0.0]
[1778469910899,62.14,80628.65,0.0,0.0,0.0,0.0]
[1778469911906,62.14,80622.11,0.0,0.0,0.0,0.0]
[1778469916941,62.14,80622.14,0.0,0.0,0.0,0.0]
[1778469921976,62.14,80626.29,0.0,0.0,0.0,0.0]
[1778469927012,62.14,80626.18,0.0,0.0,0.0,0.0]
[1778469931040,62.14,80628.72,0.0,0.0,0.0,0.0]
[1778469936350,62.14,80634.1,0.0,0.0,0.0,0.0]
[1778469936409,62.14,80634.49,0.0,0.0,0.0,0.0]
[1778469937664,62.14,80634.49,0.0,0.0,0.0,0.0]
[1778469937679,62.14,80633.58,0.0,0.0,0.0,0.0]
[1778469943125,62.14,80632.53,0.0,0.0,0.0,0.0]
[1778469948160,62.14,80635.72,0.0,0.0,0.0,0.0]
[1778469949298,62.14,80624.44,0.0,0.0,0.0,0.0]
[1778469955211,62.14,80629.08,0.0,0.0,0.0,0.0]
[1778469960244,62.14,80630.58,0.0,0.0,0.0,0.0]
[1778469965293,62.14,80630.82,0.0,0.0,0.0,0.0]
[1778469971326,62.14,80631.37,0.0,0.0,0.0,0.0]
[1778469974348,62.14,80637.11,0.0,0.0,0.0,0.0]
[1778469979504,62.14,80638.27,0.0,0.0,0.0,0.0]
[1778469985428,62.14,80634.82,0.0,0.0,0.0,0.0]
[1778469986298,62.14,80634.82,0.0,0.0,0.0,0.0]
[1778469986811,62.14,80634.82,0.0,0.0,0.0,0.0]
[1778469986836,62.14,80572.81,0.0,0.0,0.0,0.0]
[1778469988463,62.14,80558.06,0.0,0.0,0.0,0.0]
[1778469991482,62.14,80554.66,0.0,0.0,0.0,0.0]
[1778469996520,62.14,80549.41,0.0,0.0,0.0,0.0]
[1778470001554,62.14,80548.08,0.0,0.0,0.0,0.0]
[1778470005583,62.14,80541.73,0.0,0.0,0.0,0.0]
[1778470010622,62.14,80540.34,0.0,0.0,0.0,0.0]
[1778470015656,62.14,80539.57,0.0,0.0,0.0,0.0]
[1778470016664,62.14,80548.32,0.0,0.0,0.0,0.0]
[1778470019790,62.14,80556.65,0.0,0.0,0.0,0.0]
[1778470023712,62.14,80545.38,0.0,0.0,0.0,0.0]
[1778470025726,62.14,80552.32,0.0,0.0,0.0,0.0]
[1778470029863,62.14,80558.28,0.0,0.0,0.0,0.0]
[1778470033786,62.14,80571.34,0.0,0.0,0.0,0.0]
[1778470037813,62.14,80577.24,0.0,0.0,0.0,0.0]
[1778470042848,62.14,80577.75,0.0,0.0,0.0,0.0]
[1778470046876,62.14,80567.27,0.0,0.0,0.0,0.0]
[1778470050006,62.14,80561.81,0.0,0.0,0.0,0.0]
[1778470051913,62.14,80562.87,0.0,0.0,0.0,0.0]
[1778470052919,62.14,80555.25,0.0,0.0,0.0,0.0]
[1778470057954,62.14,80556.76,0.0,0.0,0.0,0.0]
[1778470060975,62.14,80565.78,0.0,0.0,0.0,0.0]
[1778470066011,62.14,80564.33,0.0,0.0,0.0,0.0]
[1778470071091,62.14,80564.83,0.0,0.0,0.0,0.0]
[1778470076126,62.14,80563.08,0.0,0.0,0.0,0.0]
[1778470081161,62.14,80562.05,0.0,0.0,0.0,0.0]
[1778470086196,62.14,80562.28,0.0,0.0,0.0,0.0]
[1778470091235,62.14,80564.84,0.0,0.0,0.0,0.0]
[1778470096270,62.14,80572.35,0.0,0.0,0.0,0.0]
[1778470100355,62.14,80586.21,0.0,0.0,0.0,0.0]
[1778470106342,62.14,80575.02,0.0,0.0,0.0,0.0]
[1778470111374,62.14,80575.76,0.0,0.0,0.0,0.0]
[1778470112381,62.14,80568.55,0.0,0.0,0.0,0.0]
[1778470116410,62.14,80577.51,0.0,0.0,0.0,0.0]
[1778470121444,62.14,80577.77,0.0,0.0,0.0,0.0]
[1778470126481,62.14,80578.04,0.0,0.0,0.0,0.0]
[1778470131516,62.14,80579.5,0.0,0.0,0.0,0.0]
[1778470132523,62.14,80573.01,0.0,0.0,0.0,0.0]
[1778470137559,62.14,80573.12,0.0,0.0,0.0,0.0]
[1778470138574,62.14,80563.62,0.0,0.0,0.0,0.0]
[1778470144615,62.14,80564.92,0.0,0.0,0.0,0.0]
[1778470149650,62.14,80568.07,0.0,0.0,0.0,0.0]
[1778470154686,62.14,80570.45,0.0,0.0,0.0,0.0]
[1778470159720,62.14,80576.05,0.0,0.0,0.0,0.0]
[1778470164755,62.14,80582.78,0.0,0.0,0.0,0.0]
[1778470169790,62.14,80585.29,0.0,0.0,0.0,0.0]
[1778470171804,62.14,80585.72,0.0,0.0,0.0,0.0]
[1778470176839,62.14,80585.7,0.0,0.0,0.0,0.0]
[1778470181874,62.14,80587.64,0.0,0.0,0.0,0.0]
[1778470186909,62.14,80586.5,0.0,0.0,0.0,0.0]
[1778470191944,62.14,80587.23,0.0,0.0,0.0,0.0]
[1778470193958,62.14,80577.74,0.0,0.0,0.0,0.0]
[1778470198994,62.14,80578.21,0.0,0.0,0.0,0.0]
[1778470204031,62.14,80579.44,0.0,0.0,0.0,0.0]
[1778470209063,62.14,80570.79,0.0,0.0,0.0,0.0]
[1778470211129,62.14,80560.16,0.0,0.0,0.0,0.0]
[1778470216112,62.14,80553.48,0.0,0.0,0.0,0.0]
[1778470221199,62.14,80552.26,0.0,0.0,0.0,0.0]
[1778470224168,62.14,80560.21,0.0,0.0,0.0,0.0]
[1778470229203,62.14,80565.63,0.0,0.0,0.0,0.0]
[1778470231269,62.14,80574.02,0.0,0.0,0.0,0.0]
[1778470237262,62.14,80578.83,0.0,0.0,0.0,0.0]
[1778470240284,62.14,80586.56,0.0,0.0,0.0,0.0]
[1778470245319,62.14,80585.45,0.0,0.0,0.0,0.0]
[1778470250353,62.14,80586.32,0.0,0.0,0.0,0.0]
[1778470255388,62.14,80587.26,0.0,0.0,0.0,0.0]
[1778470259416,62.14,80602.04,0.0,0.0,0.0,0.0]
[1778470264452,62.14,80600.52,0.0,0.0,0.0,0.0]
[1778470267473,62.14,80608.3,0.0,0.0,0.0,0.0]
[1778470271564,62.14,80614.84,0.0,0.0,0.0,0.0]
[1778470274523,62.14,80600.42,0.0,0.0,0.0,0.0]
[1778470275531,62.14,80586.87,0.0,0.0,0.0,0.0]
[1778470276538,62.14,80580.71,0.0,0.0,0.0,0.0]
[1778470281634,62.14,80586.79,0.0,0.0,0.0,0.0]
[1778470283587,62.14,80594.29,0.0,0.0,0.0,0.0]
[1778470287615,62.14,80587.4,0.0,0.0,0.0,0.0]
[1778470291704,62.14,80588.05,0.0,0.0,0.0,0.0]
[1778470297685,62.14,80589.64,0.0,0.0,0.0,0.0]
[1778470302721,62.14,80593.42,0.0,0.0,0.0,0.0]
[1778470307755,62.14,80595.05,0.0,0.0,0.0,0.0]
[1778470311845,62.14,80600.54,0.0,0.0,0.0,0.0]
[1778470317830,62.14,80604.05,0.0,0.0,0.0,0.0]
[1778470322863,62.14,80605.22,0.0,0.0,0.0,0.0]
[1778470328905,62.14,80605.0,0.0,0.0,0.0,0.0]
[1778470333942,62.14,80605.57,0.0,0.0,0.0,0.0]
[1778470338976,62.14,80602.94,0.0,0.0,0.0,0.0]
[1778470344015,62.14,80602.37,0.0,0.0,0.0,0.0]
[1778470347034,62.14,80607.89,0.0,0.0,0.0,0.0]
[1778470350055,62.14,80602.22,0.0,0.0,0.0,0.0]
[1778470351062,62.14,80602.34,0.0,0.0,0.0,0.0]
[1778470355089,62.14,80596.69,0.0,0.0,0.0,0.0]
[1778470360127,62.14,80596.36,0.0,0.0,0.0,0.0]
[1778470365163,62.14,80594.72,0.0,0.0,0.0,0.0]
[1778470368184,62.14,80600.66,0.0,0.0,0.0,0.0]
[1778470373219,62.14,80601.26,0.0,0.0,0.0,0.0]
[1778470378254,62.14,80607.21,0.0,0.0,0.0,0.0]
[1778470379263,62.14,80613.61,0.0,0.0,0.0,0.0]
[1778470382336,62.14,80630.24,0.0,0.0,0.0,0.0]
[1778470388324,62.14,80623.56,0.0,0.0,0.0,0.0]
[1778470393360,62.14,80626.84,0.0,0.0,0.0,0.0]
[1778470397388,62.14,80635.0,0.0,0.0,0.0,0.0]
[1778470400409,62.14,80642.14,0.0,0.0,0.0,0.0]
[1778470405444,62.14,80644.45,0.0,0.0,0.0,0.0]
[1778470410479,62.14,80646.1,0.0,0.0,0.0,0.0]
[1778470411486,62.14,80646.3,0.0,0.0,0.0,0.0]
[1778470416521,62.14,80643.69,0.0,0.0,0.0,0.0]
[1778470421555,62.14,80646.68,0.0,0.0,0.0,0.0]
[1778470422625,62.14,80631.77,0.0,0.0,0.0,0.0]
[1778470426591,62.14,80626.2,0.0,0.0,0.0,0.0]
[1778470429612,62.14,80598.34,0.0,0.0,0.0,0.0]
[1778470430620,62.14,80584.56,0.0,0.0,0.0,0.0]
[1778470431626,62.14,80578.63,0.0,0.0,0.0,0.0]
[1778470432697,62.14,80565.77,0.0,0.0,0.0,0.0]
[1778470438675,62.14,80570.77,0.0,0.0,0.0,0.0]
[1778470440699,62.14,80578.35,0.0,0.0,0.0,0.0]
[1778470445730,62.14,80567.88,0.0,0.0,0.0,0.0]
[1778470450766,62.14,80568.56,0.0,0.0,0.0,0.0]
[1778470452852,62.14,80574.72,0.0,0.0,0.0,0.0]
[1778470457823,62.14,80569.12,0.0,0.0,0.0,0.0]
[1778470462922,62.14,80576.4,0.0,0.0,0.0,0.0]
[1778470466886,62.14,80583.22,0.0,0.0,0.0,0.0]
[1778470470914,62.14,80573.87,0.0,0.0,0.0,0.0]
[1778470471921,62.14,80574.82,0.0,0.0,0.0,0.0]
[1778470476955,62.14,80575.88,0.0,0.0,0.0,0.0]
[1778470481991,62.14,80576.5,0.0,0.0,0.0,0.0]
[1778470487030,62.14,80579.31,0.0,0.0,0.0,0.0]
[1778470492065,62.14,80573.59,0.0,0.0,0.0,0.0]
[1778470495087,62.14,80546.32,0.0,0.0,0.0,0.0]
[1778470498108,62.14,80540.13,0.0,0.0,0.0,0.0]
[1778470501130,62.14,80534.33,0.0,0.0,0.0,0.0]
[1778470505178,62.14,80541.68,0.0,0.0,0.0,0.0]
[1778470506187,62.14,80548.2,0.0,0.0,0.0,0.0]
[1778470511220,62.14,80544.54,0.0,0.0,0.0,0.0]
[1778470516257,62.14,80544.31,0.0,0.0,0.0,0.0]
[1778470520283,62.14,80552.52,0.0,0.0,0.0,0.0]
[1778470525321,62.14,80565.78,0.0,0.0,0.0,0.0]
[1778470530356,62.14,80568.67,0.0,0.0,0.0,0.0]
[1778470531364,62.14,80568.71,0.0,0.0,0.0,0.0]
[1778470533426,62.14,80560.25,0.0,0.0,0.0,0.0]
[1778470539420,62.14,80559.62,0.0,0.0,0.0,0.0]
[1778470544454,62.14,80558.78,0.0,0.0,0.0,0.0]
[1778470549490,62.14,80559.67,0.0,0.0,0.0,0.0]
[1778470552510,62.14,80552.71,0.0,0.0,0.0,0.0]
[1778470558552,62.14,80553.31,0.0,0.0,0.0,0.0]
[1778470561573,62.14,80546.78,0.0,0.0,0.0,0.0]
[1778470566608,62.14,80547.03,0.0,0.0,0.0,0.0]
[1778470568622,62.14,80553.87,0.0,0.0,0.0,0.0]
[1778470573658,62.14,80549.45,0.0,0.0,0.0,0.0]
[1778470576678,62.14,80538.08,0.0,0.0,0.0,0.0]
[1778470581716,62.14,80538.61,0.0,0.0,0.0,0.0]
[1778470586748,62.14,80534.69,0.0,0.0,0.0,0.0]
[1778470591783,62.14,80528.84,0.0,0.0,0.0,0.0]
[1778470596821,62.14,80520.36,0.0,0.0,0.0,0.0]
[1778470597828,62.14,80510.87,0.0,0.0,0.0,0.0]
[1778470599841,62.14,80504.99,0.0,0.0,0.0,0.0]
[1778470601856,62.14,80517.94,0.0,0.0,0.0,0.0]
[1778470605884,62.14,80511.93,0.0,0.0,0.0,0.0]
[1778470610919,62.14,80515.56,0.0,0.0,0.0,0.0]
[1778470615964,62.14,80508.4,0.0,0.0,0.0,0.0]
[1778470616971,62.14,80500.6,0.0,0.0,0.0,0.0]
[1778470619992,62.14,80505.94,0.0,0.0,0.0,0.0]
[1778470622005,62.14,80513.58,0.0,0.0,0.0,0.0]
[1778470623013,62.14,80520.09,0.0,0.0,0.0,0.0]
[1778470626041,62.14,80509.95,0.0,0.0,0.0,0.0]
[1778470631080,62.14,80505.61,0.0,0.0,0.0,0.0]
[1778470636115,62.14,80508.89,0.0,0.0,0.0,0.0]
[1778470641151,62.14,80513.11,0.0,0.0,0.0,0.0]
[1778470644217,62.14,80505.71,0.0,0.0,0.0,0.0]
[1778470650215,62.14,80504.43,0.0,0.0,0.0,0.0]
[1778470651223,62.14,80505.28,0.0,0.0,0.0,0.0]
[1778470656258,62.14,80503.51,0.0,0.0,0.0,0.0]
[1778470661292,62.14,80501.51,0.0,0.0,0.0,0.0]
[1778470664358,62.14,80507.21,0.0,0.0,0.0,0.0]
[1778470670356,62.14,80505.53,0.0,0.0,0.0,0.0]
[1778470675393,62.14,80507.12,0.0,0.0,0.0,0.0]
[1778470677405,62.14,80518.01,0.0,0.0,0.0,0.0]
[1778470679420,62.14,80530.15,0.0,0.0,0.0,0.0]
[1778470680427,62.14,80540.04,0.0,0.0,0.0,0.0]
[1778470681433,62.14,80549.22,0.0,0.0,0.0,0.0]
[1778470684501,62.14,80537.49,0.0,0.0,0.0,0.0]
[1778470690499,62.14,80539.59,0.0,0.0,0.0,0.0]
[1778470694571,62.14,80552.21,0.0,0.0,0.0,0.0]
[1778470696538,62.14,80557.96,0.0,0.0,0.0,0.0]
[1778470697549,62.14,80552.36,0.0,0.0,0.0,0.0]
[1778470701573,62.14,80558.42,0.0,0.0,0.0,0.0]
[1778470703587,62.14,80565.37,0.0,0.0,0.0,0.0]
[1778470706609,62.14,80557.31,0.0,0.0,0.0,0.0]
[1778470708622,62.14,80563.71,0.0,0.0,0.0,0.0]
[1778470709631,62.14,80572.29,0.0,0.0,0.0,0.0]
[1778470711644,62.14,80574.26,0.0,0.0,0.0,0.0]
[1778470716679,62.14,80585.65,0.0,0.0,0.0,0.0]
[1778470722721,62.14,80588.09,0.0,0.0,0.0,0.0]
[1778470727761,62.14,80591.86,0.0,0.0,0.0,0.0]
[1778470732792,62.14,80595.42,0.0,0.0,0.0,0.0]
[1778470737826,62.14,80595.78,0.0,0.0,0.0,0.0]
[1778470742861,62.14,80590.04,0.0,0.0,0.0,0.0]
[1778470744875,62.14,80584.39,0.0,0.0,0.0,0.0]
[1778470749911,62.14,80588.88,0.0,0.0,0.0,0.0]
[1778470754994,62.14,80594.21,0.0,0.0,0.0,0.0]
[1778470760987,62.14,80601.73,0.0,0.0,0.0,0.0]
[1778470766023,62.14,80603.26,0.0,0.0,0.0,0.0]
[1778470771057,62.14,80603.5,0.0,0.0,0.0,0.0]
[1778470772065,62.14,80597.68,0.0,0.0,0.0,0.0]
[1778470774078,62.14,80587.93,0.0,0.0,0.0,0.0]
[1778470777100,62.14,80578.82,0.0,0.0,0.0,0.0]
[1778470782134,62.14,80578.33,0.0,0.0,0.0,0.0]
[1778470787169,62.14,80580.85,0.0,0.0,0.0,0.0]
[1778470791197,62.14,80586.24,0.0,0.0,0.0,0.0]
[1778470796235,62.14,80588.97,0.0,0.0,0.0,0.0]
[1778470801271,62.14,80594.7,0.0,0.0,0.0,0.0]
[1778470806303,62.14,80593.15,0.0,0.0,0.0,0.0]
[1778470811338,62.14,80593.11,0.0,0.0,0.0,0.0]
[1778470816378,62.14,80592.03,0.0,0.0,0.0,0.0]
[1778470822419,62.14,80589.6,0.0,0.0,0.0,0.0]
[1778470827452,62.14,80590.08,0.0,0.0,0.0,0.0]
[1778470831481,62.14,80591.61,0.0,0.0,0.0,0.0]
[1778470834504,62.14,80599.35,0.0,0.0,0.0,0.0]
[1778470836516,62.14,80605.93,0.0,0.0,0.0,0.0]
[1778470838531,62.14,80615.01,0.0,0.0,0.0,0.0]
[1778470843565,62.14,80619.79,0.0,0.0,0.0,0.0]
[1778470845579,62.14,80625.54,0.0,0.0,0.0,0.0]
[1778470848600,62.14,80633.39,0.0,0.0,0.0,0.0]
[1778470853638,62.14,80631.91,0.0,0.0,0.0,0.0]
[1778470858670,62.14,80633.11,0.0,0.0,0.0,0.0]
[1778470860686,62.14,80644.63,0.0,0.0,0.0,0.0]
[1778470861692,62.14,80651.31,0.0,0.0,0.0,0.0]
[1778470862700,62.14,80645.67,0.0,0.0,0.0,0.0]
[1778470866732,62.14,80651.72,0.0,0.0,0.0,0.0]
[1778470871763,62.14,80650.53,0.0,0.0,0.0,0.0]
[1778470876798,62.14,80652.07,0.0,0.0,0.0,0.0]
[1778470881833,62.14,80650.55,0.0,0.0,0.0,0.0]
[1778470884853,62.14,80643.56,0.0,0.0,0.0,0.0]
[1778470885863,62.14,80637.18,0.0,0.0,0.0,0.0]
[1778470890895,62.14,80639.23,0.0,0.0,0.0,0.0]
[1778470891903,62.14,80637.72,0.0,0.0,0.0,0.0]
[1778470896937,62.14,80639.84,0.0,0.0,0.0,0.0]
[1778470901973,62.14,80642.61,0.0,0.0,0.0,0.0]
[1778470906005,62.14,80648.76,0.0,0.0,0.0,0.0]
[1778470908020,62.14,80641.81,0.0,0.0,0.0,0.0]
[1778470913055,62.14,80641.03,0.0,0.0,0.0,0.0]
[1778470918090,62.14,80643.77,0.0,0.0,0.0,0.0]
[1778470923125,62.14,80646.03,0.0,0.0,0.0,0.0]
[1778470925139,62.14,80651.81,0.0,0.0,0.0,0.0]
[1778470930174,62.14,80653.78,0.0,0.0,0.0,0.0]
[1778470935209,62.14,80650.96,0.0,0.0,0.0,0.0]
[1778470940244,62.14,80647.71,0.0,0.0,0.0,0.0]
[1778470942258,62.14,80653.26,0.0,0.0,0.0,0.0]
[1778470947294,62.14,80657.68,0.0,0.0,0.0,0.0]
[1778470951327,62.14,80661.85,0.0,0.0,0.0,0.0]
[1778470956894,62.14,80659.77,0.0,0.0,0.0,0.0]
[1778470962407,62.14,80660.0,0.0,0.0,0.0,0.0]
[1778470964419,62.14,80651.38,0.0,0.0,0.0,0.0]
[1778470969454,62.14,80655.33,0.0,0.0,0.0,0.0]
[1778470973483,62.14,80663.84,0.0,0.0,0.0,0.0]
[1778470978517,62.14,80662.21,0.0,0.0,0.0,0.0]
[1778470983553,62.14,80659.98,0.0,0.0,0.0,0.0]
[1778470988588,62.14,80661.05,0.0,0.0,0.0,0.0]
[1778470993622,62.14,80663.54,0.0,0.0,0.0,0.0]
[1778470998657,62.14,80659.65,0.0,0.0,0.0,0.0]
[1778471001678,62.14,80665.67,0.0,0.0,0.0,0.0]
[1778471005707,62.14,80672.09,0.0,0.0,0.0,0.0]
[1778471010741,62.14,80675.13,0.0,0.0,0.0,0.0]
[1778471011749,62.14,80674.55,0.0,0.0,0.0,0.0]
[1778471014770,62.14,80663.51,0.0,0.0,0.0,0.0]
[1778471019805,62.14,80662.57,0.0,0.0,0.0,0.0]
[1778471024839,62.14,80664.34,0.0,0.0,0.0,0.0]
[1778471026853,62.14,80658.45,0.0,0.0,0.0,0.0]
[1778471031887,62.14,80661.25,0.0,0.0,0.0,0.0]
[1778471036923,62.14,80659.02,0.0,0.0,0.0,0.0]
[1778471041960,62.14,80661.13,0.0,0.0,0.0,0.0]
[1778471043975,62.14,80672.18,0.0,0.0,0.0,0.0]
[1778471049013,62.14,80680.97,0.0,0.0,0.0,0.0]
[1778471054048,62.14,80684.13,0.0,0.0,0.0,0.0]
[1778471059081,62.14,80686.63,0.0,0.0,0.0,0.0]
[1778471064117,62.14,80687.23,0.0,0.0,0.0,0.0]
[1778471069157,62.14,80690.02,0.0,0.0,0.0,0.0]
[1778471071165,62.14,80691.0,0.0,0.0,0.0,0.0]
[1778471074186,62.14,80696.69,0.0,0.0,0.0,0.0]
[1778471078215,62.14,80702.4,0.0,0.0,0.0,0.0]
[1778471083249,62.14,80705.41,0.0,0.0,0.0,0.0]
[1778471088284,62.14,80701.72,0.0,0.0,0.0,0.0]
[1778471093323,62.14,80702.43,0.0,0.0,0.0,0.0]
[1778471095335,62.14,80709.22,0.0,0.0,0.0,0.0]
[1778471100370,62.14,80703.97,0.0,0.0,0.0,0.0]
[1778471104398,62.14,80698.66,0.0,0.0,0.0,0.0]
[1778471109433,62.14,80702.1,0.0,0.0,0.0,0.0]
[1778471114469,62.14,80700.07,0.0,0.0,0.0,0.0]
[1778471119504,62.14,80700.45,0.0,0.0,0.0,0.0]
[1778471124539,62.14,80701.16,0.0,0.0,0.0,0.0]
[1778471129574,62.14,80693.17,0.0,0.0,0.0,0.0]
[1778471131592,62.14,80686.86,0.0,0.0,0.0,0.0]
[1778471136628,62.14,80677.22,0.0,0.0,0.0,0.0]
[1778471141661,62.14,80677.66,0.0,0.0,0.0,0.0]
[1778471146698,62.14,80684.02,0.0,0.0,0.0,0.0]
[1778471150190,62.14,80681.64,0.0,0.0,0.0,0.0]
[1778471150268,62.14,80686.68,0.0,0.0,0.0,0.0]
[1778471155760,62.14,80690.12,0.0,0.0,0.0,0.0]
[1778471159254,62.14,80693.06,0.0,0.0,0.0,0.0]
[1778471159788,62.14,80694.01,0.0,0.0,0.0,0.0]
[1778471164824,62.14,80699.94,0.0,0.0,0.0,0.0]
[1778471167845,62.14,80705.24,0.0,0.0,0.0,0.0]
[1778471169858,62.14,80716.23,0.0,0.0,0.0,0.0]
[1778471173886,62.14,80721.56,0.0,0.0,0.0,0.0]
[1778471178921,62.14,80723.58,0.0,0.0,0.0,0.0]
[1778471183959,62.14,80729.56,0.0,0.0,0.0,0.0]
[1778471188996,62.14,80730.48,0.0,0.0,0.0,0.0]
[1778471191006,62.14,80726.74,0.0,0.0,0.0,0.0]
[1778471196043,62.14,80730.19,0.0,0.0,0.0,0.0]
[1778471199066,62.14,80736.19,0.0,0.0,0.0,0.0]
[1778471204100,62.14,80740.74,0.0,0.0,0.0,0.0]
[1778471209134,62.14,80741.07,0.0,0.0,0.0,0.0]
[1778471216185,62.14,80743.1,0.0,0.0,0.0,0.0]
[1778471217190,62.14,80751.4,0.0,0.0,0.0,0.0]
[1778471221219,62.14,80743.06,0.0,0.0,0.0,0.0]
[1778471222226,62.14,80736.39,0.0,0.0,0.0,0.0]
[1778471227261,62.14,80737.13,0.0,0.0,0.0,0.0]
[1778471232296,62.14,80739.15,0.0,0.0,0.0,0.0]
[1778471237331,62.14,80738.19,0.0,0.0,0.0,0.0]
[1778471243373,62.14,80738.11,0.0,0.0,0.0,0.0]
[1778471248408,62.14,80737.83,0.0,0.0,0.0,0.0]
[1778471251430,62.14,80735.48,0.0,0.0,0.0,0.0]
[1778471254451,62.14,80729.95,0.0,0.0,0.0,0.0]
[1778471259485,62.14,80726.03,0.0,0.0,0.0,0.0]
[1778471264520,62.14,80726.12,0.0,0.0,0.0,0.0]
[1778471269074,62.14,80718.27,0.0,0.0,0.0,0.0]
[1778471274591,62.14,80715.23,0.0,0.0,0.0,0.0]
[1778471279626,62.14,80716.11,0.0,0.0,0.0,0.0]
[1778471285669,62.14,80712.82,0.0,0.0,0.0,0.0]
[1778471290705,62.14,80712.23,0.0,0.0,0.0,0.0]
[1778471295740,62.14,80712.23,0.0,0.0,0.0,0.0]
[1778471300776,62.14,80712.43,0.0,0.0,0.0,0.0]
[1778471306818,62.14,80708.2,0.0,0.0,0.0,0.0]
[1778471309354,62.14,80716.09,0.0,0.0,0.0,0.0]
[1778471311852,62.14,80715.74,0.0,0.0,0.0,0.0]
[1778471316887,62.14,80718.01,0.0,0.0,0.0,0.0]
[1778471321922,62.14,80715.15,0.0,0.0,0.0,0.0]
[1778471326957,62.14,80715.96,0.0,0.0,0.0,0.0]
[1778471331992,62.14,80714.8,0.0,0.0,0.0,0.0]
[1778471337027,62.14,80715.08,0.0,0.0,0.0,0.0]
[1778471342062,62.14,80716.0,0.0,0.0,0.0,0.0]
[1778471345083,62.14,80710.52,0.0,0.0,0.0,0.0]
[1778471350121,62.14,80709.65,0.0,0.0,0.0,0.0]
[1778471354147,62.14,80702.27,0.0,0.0,0.0,0.0]
[1778471359182,62.14,80701.42,0.0,0.0,0.0,0.0]
[1778471364216,62.14,80702.66,0.0,0.0,0.0,0.0]
[1778471369251,62.14,80701.32,0.0,0.0,0.0,0.0]
[1778471371266,62.14,80700.61,0.0,0.0,0.0,0.0]
[1778471376308,62.14,80690.4,0.0,0.0,0.0,0.0]
[1778471377311,62.14,80676.27,0.0,0.0,0.0,0.0]
[1778471382346,62.14,80678.11,0.0,0.0,0.0,0.0]
[1778471387381,62.14,80676.31,0.0,0.0,0.0,0.0]
[1778471392417,62.14,80678.55,0.0,0.0,0.0,0.0]
[1778471397451,62.14,80680.44,0.0,0.0,0.0,0.0]
[1778471402487,62.14,80679.86,0.0,0.0,0.0,0.0]
[1778471404501,62.14,80671.4,0.0,0.0,0.0,0.0]
[1778471408530,62.14,80677.74,0.0,0.0,0.0,0.0]
[1778471413565,62.14,80680.73,0.0,0.0,0.0,0.0]
[1778471419607,62.14,80682.91,0.0,0.0,0.0,0.0]
[1778471424643,62.14,80683.61,0.0,0.0,0.0,0.0]
[1778471430200,62.14,80683.06,0.0,0.0,0.0,0.0]
[1778471431694,62.14,80682.86,0.0,0.0,0.0,0.0]
[1778471436729,62.14,80683.13,0.0,0.0,0.0,0.0]
[1778471441764,62.14,80684.79,0.0,0.0,0.0,0.0]
[1778471446802,62.14,80690.66,0.0,0.0,0.0,0.0]
[1778471448815,62.14,80697.98,0.0,0.0,0.0,0.0]
[1778471451835,62.14,80706.11,0.0,0.0,0.0,0.0]
[1778471454856,62.14,80711.79,0.0,0.0,0.0,0.0]
[1778471460409,62.14,80709.39,0.0,0.0,0.0,0.0]
[1778471465940,62.14,80708.33,0.0,0.0,0.0,0.0]
[1778471470969,62.14,80709.88,0.0,0.0,0.0,0.0]
[1778471476003,62.14,80707.86,0.0,0.0,0.0,0.0]
[1778471481038,62.14,80708.7,0.0,0.0,0.0,0.0]
[1778471486074,62.14,80708.51,0.0,0.0,0.0,0.0]
[1778471491111,62.14,80711.09,0.0,0.0,0.0,0.0]
[1778471496146,62.14,80706.06,0.0,0.0,0.0,0.0]
[1778471501183,62.14,80704.72,0.0,0.0,0.0,0.0]
[1778471503198,62.14,80695.31,0.0,0.0,0.0,0.0]
[1778471506217,62.14,80689.75,0.0,0.0,0.0,0.0]
[1778471511253,62.14,80680.48,0.0,0.0,0.0,0.0]
[1778471516287,62.14,80678.32,0.0,0.0,0.0,0.0]
[1778471521323,62.14,80675.92,0.0,0.0,0.0,0.0]
[1778471526357,62.14,80672.45,0.0,0.0,0.0,0.0]
[1778471531393,62.14,80676.62,0.0,0.0,0.0,0.0]
[1778471533407,62.14,80682.2,0.0,0.0,0.0,0.0]
[1778471539448,62.14,80682.77,0.0,0.0,0.0,0.0]
[1778471544484,62.14,80683.88,0.0,0.0,0.0,0.0]
[1778471548512,62.14,80689.08,0.0,0.0,0.0,0.0]
[1778471551534,62.14,80689.67,0.0,0.0,0.0,0.0]
[1778471554554,62.14,80698.16,0.0,0.0,0.0,0.0]
[1778471555562,62.14,80703.72,0.0,0.0,0.0,0.0]
[1778471560597,62.14,80703.71,0.0,0.0,0.0,0.0]
[1778471565632,62.14,80705.66,0.0,0.0,0.0,0.0]
[1778471570667,62.14,80707.66,0.0,0.0,0.0,0.0]
[1778471574694,62.14,80700.06,0.0,0.0,0.0,0.0]
[1778471579729,62.14,80701.78,0.0,0.0,0.0,0.0]
[1778471584764,62.14,80699.88,0.0,0.0,0.0,0.0]
[1778471589799,62.14,80699.63,0.0,0.0,0.0,0.0]
[1778471594834,62.14,80698.72,0.0,0.0,0.0,0.0]
[1778471596848,62.14,80713.98,0.0,0.0,0.0,0.0]
[1778471597856,62.14,80723.52,0.0,0.0,0.0,0.0]
[1778471602890,62.14,80725.72,0.0,0.0,0.0,0.0]
[1778471607926,62.14,80727.82,0.0,0.0,0.0,0.0]
[1778471611465,62.14,80731.4,0.0,0.0,0.0,0.0]
[1778471613967,62.14,80736.68,0.0,0.0,0.0,0.0]
[1778471619002,62.14,80739.28,0.0,0.0,0.0,0.0]
[1778471624038,62.14,80743.65,0.0,0.0,0.0,0.0]
[1778471628068,62.14,80734.68,0.0,0.0,0.0,0.0]
[1778471633103,62.14,80730.43,0.0,0.0,0.0,0.0]
[1778471638138,62.14,80734.22,0.0,0.0,0.0,0.0]
[1778471643172,62.14,80735.71,0.0,0.0,0.0,0.0]
[1778471644180,62.14,80728.65,0.0,0.0,0.0,0.0]
[1778471647200,62.14,80723.0,0.0,0.0,0.0,0.0]
[1778471652235,62.14,80722.39,0.0,0.0,0.0,0.0]
[1778471657273,62.14,80724.37,0.0,0.0,0.0,0.0]
[1778471662308,62.14,80724.87,0.0,0.0,0.0,0.0]
[1778471667343,62.14,80725.98,0.0,0.0,0.0,0.0]
[1778471671888,62.14,80725.51,0.0,0.0,0.0,0.0]
[1778471677414,62.14,80722.98,0.0,0.0,0.0,0.0]
[1778471682448,62.14,80727.0,0.0,0.0,0.0,0.0]
[1778471687483,62.14,80727.56,0.0,0.0,0.0,0.0]
[1778471692518,62.14,80731.5,0.0,0.0,0.0,0.0]
[1778471697554,62.14,80729.05,0.0,0.0,0.0,0.0]
[1778471702588,62.14,80727.7,0.0,0.0,0.0,0.0]
[1778471707623,62.14,80727.56,0.0,0.0,0.0,0.0]
[1778471714672,62.14,80728.23,0.0,0.0,0.0,0.0]
[1778471719707,62.14,80727.18,0.0,0.0,0.0,0.0]
[1778471724742,62.14,80730.57,0.0,0.0,0.0,0.0]
[1778471729776,62.14,80733.15,0.0,0.0,0.0,0.0]
[1778471731791,62.14,80735.02,0.0,0.0,0.0,0.0]
[1778471736827,62.14,80732.36,0.0,0.0,0.0,0.0]
[1778471741861,62.14,80731.1,0.0,0.0,0.0,0.0]
[1778471746896,62.14,80731.73,0.0,0.0,0.0,0.0]
[1778471750365,62.14,80730.68,0.0,0.0,0.0,0.0]
[1778471750408,62.14,80730.82,0.0,0.0,0.0,0.0]
[1778471751679,62.14,80730.82,0.0,0.0,0.0,0.0]
[1778471751935,62.14,80730.82,0.0,0.0,0.0,0.0]
[1778471756970,62.14,80732.16,0.0,0.0,0.0,0.0]
[1778471762008,62.14,80730.38,0.0,0.0,0.0,0.0]
[1778471767042,62.14,80732.08,0.0,0.0,0.0,0.0]
[1778471772077,62.14,80732.02,0.0,0.0,0.0,0.0]
[1778471777112,62.14,80732.49,0.0,0.0,0.0,0.0]
[1778471782741,62.14,80736.27,0.0,0.0,0.0,0.0]
[1778471788190,62.14,80738.31,0.0,0.0,0.0,0.0]
[1778471791210,62.14,80738.48,0.0,0.0,0.0,0.0]
[1778471800272,62.14,80736.21,0.0,0.0,0.0,0.0]
[1778471805308,62.14,80736.4,0.0,0.0,0.0,0.0]
[1778471810343,62.14,80736.82,0.0,0.0,0.0,0.0]
[1778471815378,62.14,80739.69,0.0,0.0,0.0,0.0]
[1778471821420,62.14,80739.93,0.0,0.0,0.0,0.0]
[1778471824442,62.14,80732.75,0.0,0.0,0.0,0.0]
[1778471831492,62.14,80733.7,0.0,0.0,0.0,0.0]
[1778471837533,62.14,80733.83,0.0,0.0,0.0,0.0]
[1778471843164,62.14,80733.73,0.0,0.0,0.0,0.0]
[1778471847606,62.14,80726.03,0.0,0.0,0.0,0.0]
[1778471852641,62.14,80721.36,0.0,0.0,0.0,0.0]
[1778471857676,62.14,80717.31,0.0,0.0,0.0,0.0]
[1778471861706,62.14,80711.85,0.0,0.0,0.0,0.0]
[1778471866738,62.14,80702.31,0.0,0.0,0.0,0.0]
[1778471871773,62.14,80701.93,0.0,0.0,0.0,0.0]
[1778471876808,62.14,80702.13,0.0,0.0,0.0,0.0]
[1778471881846,62.14,80701.53,0.0,0.0,0.0,0.0]
[1778471886878,62.14,80699.58,0.0,0.0,0.0,0.0]
[1778471891914,62.14,80703.0,0.0,0.0,0.0,0.0]
[1778471902990,62.14,80702.18,0.0,0.0,0.0,0.0]
[1778471908026,62.14,80702.93,0.0,0.0,0.0,0.0]
[1778471911047,62.14,80699.68,0.0,0.0,0.0,0.0]
[1778471916083,62.14,80699.29,0.0,0.0,0.0,0.0]
[1778471921115,62.14,80697.04,0.0,0.0,0.0,0.0]
[1778471927158,62.14,80696.45,0.0,0.0,0.0,0.0]
[1778471932205,62.14,80695.07,0.0,0.0,0.0,0.0]
[1778471937228,62.14,80693.52,0.0,0.0,0.0,0.0]
[1778471943868,62.14,80694.13,0.0,0.0,0.0,0.0]
[1778471949313,62.14,80696.78,0.0,0.0,0.0,0.0]
[1778471954347,62.14,80695.37,0.0,0.0,0.0,0.0]
[1778471959382,62.14,80703.29,0.0,0.0,0.0,0.0]
[1778471964417,62.14,80708.0,0.0,0.0,0.0,0.0]
[1778471969452,62.14,80709.54,0.0,0.0,0.0,0.0]
[1778471971467,62.14,80708.83,0.0,0.0,0.0,0.0]
[1778471974078,62.14,80702.14,0.0,0.0,0.0,0.0]
[1778471979523,62.14,80701.61,0.0,0.0,0.0,0.0]
[1778471984558,62.14,80701.47,0.0,0.0,0.0,0.0]
[1778471989592,62.14,80700.49,0.0,0.0,0.0,0.0]
[1778471994627,62.14,80698.96,0.0,0.0,0.0,0.0]
[1778471999663,62.14,80698.74,0.0,0.0,0.0,0.0]
[1778472002687,62.14,80684.79,0.0,0.0,0.0,0.0]
[1778472007721,62.14,80678.98,0.0,0.0,0.0,0.0]
[1778472011746,62.14,80670.67,0.0,0.0,0.0,0.0]
[1778472012754,62.14,80680.04,0.0,0.0,0.0,0.0]
[1778472017790,62.14,80682.07,0.0,0.0,0.0,0.0]
[1778472019803,62.14,80687.6,0.0,0.0,0.0,0.0]
[1778472024837,62.14,80690.4,0.0,0.0,0.0,0.0]
[1778472029873,62.14,80690.62,0.0,0.0,0.0,0.0]
[1778472032893,62.14,80689.17,0.0,0.0,0.0,0.0]
[1778472037934,62.14,80689.21,0.0,0.0,0.0,0.0]
[1778472042969,62.14,80685.69,0.0,0.0,0.0,0.0]
[1778472048007,62.14,80690.74,0.0,0.0,0.0,0.0]
[1778472054046,62.14,80691.19,0.0,0.0,0.0,0.0]
[1778472059083,62.14,80692.11,0.0,0.0,0.0,0.0]
[1778472064717,62.14,80692.48,0.0,0.0,0.0,0.0]
[1778472070158,62.14,80687.8,0.0,0.0,0.0,0.0]
[1778472073179,62.14,80678.72,0.0,0.0,0.0,0.0]
[1778472078215,62.14,80678.34,0.0,0.0,0.0,0.0]
[1778472084256,62.14,80675.41,0.0,0.0,0.0,0.0]
[1778472089291,62.14,80673.02,0.0,0.0,0.0,0.0]
[1778472092317,62.14,80671.98,0.0,0.0,0.0,0.0]
[1778472093319,62.14,80659.38,0.0,0.0,0.0,0.0]
[1778472095334,62.14,80668.69,0.0,0.0,0.0,0.0]
[1778472097348,62.14,80673.85,0.0,0.0,0.0,0.0]
[1778472102382,62.14,80673.9,0.0,0.0,0.0,0.0]
[1778472107417,62.14,80672.58,0.0,0.0,0.0,0.0]
[1778472112452,62.14,80668.67,0.0,0.0,0.0,0.0]
[1778472117487,62.14,80667.77,0.0,0.0,0.0,0.0]
[1778472122523,62.14,80667.03,0.0,0.0,0.0,0.0]
[1778472127557,62.14,80667.24,0.0,0.0,0.0,0.0]
[1778472132592,62.14,80672.65,0.0,0.0,0.0,0.0]
[1778472137627,62.14,80672.36,0.0,0.0,0.0,0.0]
[1778472143668,62.14,80673.69,0.0,0.0,0.0,0.0]
[1778472148705,62.14,80673.22,0.0,0.0,0.0,0.0]
[1778472151727,62.14,80666.67,0.0,0.0,0.0,0.0]
[1778472155346,62.14,80658.89,0.0,0.0,0.0,0.0]
[1778472160789,62.14,80655.5,0.0,0.0,0.0,0.0]
[1778472165424,62.14,80676.14,0.0,0.0,0.0,0.0]
[1778472166847,62.14,80687.25,0.0,0.0,0.0,0.0]
[1778472167855,62.14,80704.38,0.0,0.0,0.0,0.0]
[1778472172889,62.14,80707.48,0.0,0.0,0.0,0.0]
[1778472177924,62.14,80708.78,0.0,0.0,0.0,0.0]
[1778472182959,62.14,80708.84,0.0,0.0,0.0,0.0]
[1778472187994,62.14,80708.18,0.0,0.0,0.0,0.0]
[1778472192026,62.14,80699.29,0.0,0.0,0.0,0.0]
[1778472197058,62.14,80693.18,0.0,0.0,0.0,0.0]
[1778472199072,62.14,80686.47,0.0,0.0,0.0,0.0]
[1778472204107,62.14,80683.39,0.0,0.0,0.0,0.0]
[1778472209143,62.14,80685.21,0.0,0.0,0.0,0.0]
[1778472212163,62.14,80685.62,0.0,0.0,0.0,0.0]
[1778472217198,62.14,80687.62,0.0,0.0,0.0,0.0]
[1778472222233,62.14,80691.42,0.0,0.0,0.0,0.0]
[1778472227268,62.14,80690.36,0.0,0.0,0.0,0.0]
[1778472232302,62.14,80691.6,0.0,0.0,0.0,0.0]
[1778472237338,62.14,80691.97,0.0,0.0,0.0,0.0]
[1778472241367,62.14,80702.33,0.0,0.0,0.0,0.0]
[1778472246403,62.14,80704.06,0.0,0.0,0.0,0.0]
[1778472251436,62.14,80703.26,0.0,0.0,0.0,0.0]
[1778472256471,62.14,80702.69,0.0,0.0,0.0,0.0]
[1778472261506,62.14,80698.24,0.0,0.0,0.0,0.0]
[1778472271577,62.14,80699.93,0.0,0.0,0.0,0.0]
[1778472278626,62.14,80701.91,0.0,0.0,0.0,0.0]
[1778472279633,62.14,80711.19,0.0,0.0,0.0,0.0]
[1778472282663,62.14,80678.8,0.0,0.0,0.0,0.0]
[1778472287699,62.14,80682.15,0.0,0.0,0.0,0.0]
[1778472292729,62.14,80682.95,0.0,0.0,0.0,0.0]
[1778472297763,62.14,80683.93,0.0,0.0,0.0,0.0]
[1778472302798,62.14,80685.18,0.0,0.0,0.0,0.0]
[1778472304817,62.14,80694.43,0.0,0.0,0.0,0.0]
[1778472308842,62.14,80700.41,0.0,0.0,0.0,0.0]
[1778472314881,62.14,80700.1,0.0,0.0,0.0,0.0]
[1778472318910,62.14,80706.99,0.0,0.0,0.0,0.0]
[1778472323948,62.14,80706.42,0.0,0.0,0.0,0.0]
[1778472328982,62.14,80706.18,0.0,0.0,0.0,0.0]
[1778472332004,62.14,80706.88,0.0,0.0,0.0,0.0]
[1778472337037,62.14,80710.73,0.0,0.0,0.0,0.0]
[1778472342073,62.14,80710.66,0.0,0.0,0.0,0.0]
[1778472347108,62.14,80709.74,0.0,0.0,0.0,0.0]
[1778472352143,62.14,80708.94,0.0,0.0,0.0,0.0]
[1778472357178,62.14,80707.95,0.0,0.0,0.0,0.0]
[1778472363221,62.14,80707.56,0.0,0.0,0.0,0.0]
[1778472365234,62.14,80701.59,0.0,0.0,0.0,0.0]
[1778472370269,62.14,80700.9,0.0,0.0,0.0,0.0]
[1778472375304,62.14,80700.44,0.0,0.0,0.0,0.0]
[1778472380339,62.14,80701.8,0.0,0.0,0.0,0.0]
[1778472385374,62.14,80701.51,0.0,0.0,0.0,0.0]
[1778472394438,62.14,80701.9,0.0,0.0,0.0,0.0]
[1778472400480,62.14,80702.63,0.0,0.0,0.0,0.0]
[1778472405515,62.14,80703.71,0.0,0.0,0.0,0.0]
[1778472411569,62.14,80709.67,0.0,0.0,0.0,0.0]
[1778472417611,62.14,80708.53,0.0,0.0,0.0,0.0]
[1778472422647,62.14,80703.76,0.0,0.0,0.0,0.0]
[1778472423653,62.14,80697.28,0.0,0.0,0.0,0.0]
[1778472428688,62.14,80696.06,0.0,0.0,0.0,0.0]
[1778472433723,62.14,80694.79,0.0,0.0,0.0,0.0]
[1778472439765,62.14,80699.15,0.0,0.0,0.0,0.0]
[1778472443793,62.14,80708.51,0.0,0.0,0.0,0.0]
[1778472448832,62.14,80711.03,0.0,0.0,0.0,0.0]
[1778472451855,62.14,80710.94,0.0,0.0,0.0,0.0]
[1778472455881,62.14,80717.48,0.0,0.0,0.0,0.0]
[1778472457468,62.14,80722.54,0.0,0.0,0.0,0.0]
[1778472462933,62.14,80731.93,0.0,0.0,0.0,0.0]
[1778472467972,62.14,80732.55,0.0,0.0,0.0,0.0]
[1778472473012,62.14,80733.73,0.0,0.0,0.0,0.0]
[1778472474018,62.14,80724.61,0.0,0.0,0.0,0.0]
[1778472479051,62.14,80721.87,0.0,0.0,0.0,0.0]
[1778472484086,62.14,80721.88,0.0,0.0,0.0,0.0]
[1778472489141,62.14,80722.13,0.0,0.0,0.0,0.0]
[1778472494161,62.14,80722.06,0.0,0.0,0.0,0.0]
[1778472499197,62.14,80723.25,0.0,0.0,0.0,0.0]
[1778472504231,62.14,80719.52,0.0,0.0,0.0,0.0]
[1778472506246,62.14,80710.1,0.0,0.0,0.0,0.0]
[1778472507821,62.14,80704.52,0.0,0.0,0.0,0.0]
[1778472512290,62.14,80702.33,0.0,0.0,0.0,0.0]
[1778472518331,62.14,80700.79,0.0,0.0,0.0,0.0]
[1778472523369,62.14,80700.61,0.0,0.0,0.0,0.0]
[1778472524375,62.14,80682.31,0.0,0.0,0.0,0.0]
[1778472529410,62.14,80679.91,0.0,0.0,0.0,0.0]
[1778472534445,62.14,80680.7,0.0,0.0,0.0,0.0]
[1778472539481,62.14,80672.22,0.0,0.0,0.0,0.0]
[1778472542502,62.14,80657.82,0.0,0.0,0.0,0.0]
[1778472546530,62.14,80650.8,0.0,0.0,0.0,0.0]
[1778472548546,62.14,80644.0,0.0,0.0,0.0,0.0]
[1778472550559,62.14,80638.17,0.0,0.0,0.0,0.0]
[1778472556601,62.14,80636.82,0.0,0.0,0.0,0.0]
[1778472561636,62.14,80638.21,0.0,0.0,0.0,0.0]
[1778472562643,62.14,80648.78,0.0,0.0,0.0,0.0]
[1778472564656,62.14,80661.27,0.0,0.0,0.0,0.0]
[1778472569692,62.14,80660.17,0.0,0.0,0.0,0.0]
[1778472572713,62.14,80659.76,0.0,0.0,0.0,0.0]
[1778472577748,62.14,80659.11,0.0,0.0,0.0,0.0]
[1778472582783,62.14,80661.29,0.0,0.0,0.0,0.0]
[1778472583791,62.14,80653.44,0.0,0.0,0.0,0.0]
[1778472588827,62.14,80649.31,0.0,0.0,0.0,0.0]
[1778472589835,62.14,80641.85,0.0,0.0,0.0,0.0]
[1778472591850,62.14,80622.83,0.0,0.0,0.0,0.0]
[1778472596885,62.14,80619.22,0.0,0.0,0.0,0.0]
[1778472601920,62.14,80618.59,0.0,0.0,0.0,0.0]
[1778472606957,62.14,80615.42,0.0,0.0,0.0,0.0]
[1778472611990,62.14,80611.99,0.0,0.0,0.0,0.0]
[1778472617026,62.14,80615.52,0.0,0.0,0.0,0.0]
[1778472618601,62.14,80627.53,0.0,0.0,0.0,0.0]
[1778472624076,62.14,80630.74,0.0,0.0,0.0,0.0]
[1778472629110,62.14,80633.02,0.0,0.0,0.0,0.0]
[1778472631124,62.14,80634.16,0.0,0.0,0.0,0.0]
[1778472632132,62.14,80642.35,0.0,0.0,0.0,0.0]
[1778472637166,62.14,80643.37,0.0,0.0,0.0,0.0]
[1778472642202,62.14,80638.78,0.0,0.0,0.0,0.0]
[1778472646231,62.14,80643.77,0.0,0.0,0.0,0.0]
[1778472653279,62.14,80644.03,0.0,0.0,0.0,0.0]
[1778472658886,62.14,80648.33,0.0,0.0,0.0,0.0]
[1778472664363,62.14,80649.82,0.0,0.0,0.0,0.0]
[1778472669400,62.14,80650.43,0.0,0.0,0.0,0.0]
[1778472674435,62.14,80652.19,0.0,0.0,0.0,0.0]
[1778472679470,62.14,80653.29,0.0,0.0,0.0,0.0]
[1778472684508,62.14,80670.68,0.0,0.0,0.0,0.0]
[1778472685511,62.14,80678.35,0.0,0.0,0.0,0.0]
[1778472690546,62.14,80678.5,0.0,0.0,0.0,0.0]
[1778472691553,62.14,80678.12,0.0,0.0,0.0,0.0]
[1778472696588,62.14,80677.78,0.0,0.0,0.0,0.0]
[1778472698603,62.14,80690.17,0.0,0.0,0.0,0.0]
[1778472703639,62.14,80685.92,0.0,0.0,0.0,0.0]
[1778472704645,62.14,80678.66,0.0,0.0,0.0,0.0]
[1778472708673,62.14,80673.39,0.0,0.0,0.0,0.0]
[1778472713708,62.14,80674.68,0.0,0.0,0.0,0.0]
[1778472717736,62.14,80681.65,0.0,0.0,0.0,0.0]
[1778472718743,62.14,80689.17,0.0,0.0,0.0,0.0]
[1778472722772,62.14,80683.27,0.0,0.0,0.0,0.0]
[1778472727808,62.14,80679.56,0.0,0.0,0.0,0.0]
[1778472732842,62.14,80680.92,0.0,0.0,0.0,0.0]
[1778472737877,62.14,80680.85,0.0,0.0,0.0,0.0]
[1778472742913,62.14,80680.41,0.0,0.0,0.0,0.0]
[1778472747948,62.14,80682.21,0.0,0.0,0.0,0.0]
[1778472751978,62.14,80682.6,0.0,0.0,0.0,0.0]
[1778472757010,62.14,80679.68,0.0,0.0,0.0,0.0]
[1778472758017,62.14,80674.42,0.0,0.0,0.0,0.0]
[1778472763052,62.14,80683.01,0.0,0.0,0.0,0.0]
[1778472768087,62.14,80678.32,0.0,0.0,0.0,0.0]
[1778472773122,62.14,80685.98,0.0,0.0,0.0,0.0]
[1778472778157,62.14,80688.99,0.0,0.0,0.0,0.0]
[1778472783192,62.14,80687.21,0.0,0.0,0.0,0.0]
[1778472789796,62.14,80686.8,0.0,0.0,0.0,0.0]
[1778472795276,62.14,80685.51,0.0,0.0,0.0,0.0]
[1778472799867,62.14,80697.91,0.0,0.0,0.0,0.0]
[1778472805348,62.14,80697.33,0.0,0.0,0.0,0.0]
[1778472806358,62.14,80704.53,0.0,0.0,0.0,0.0]
[1778472811395,62.14,80701.71,0.0,0.0,0.0,0.0]
[1778472815424,62.14,80692.93,0.0,0.0,0.0,0.0]
[1778472816431,62.14,80682.52,0.0,0.0,0.0,0.0]
[1778472821480,62.14,80684.73,0.0,0.0,0.0,0.0]
[1778472826514,62.14,80684.9,0.0,0.0,0.0,0.0]
[1778472832553,62.14,80683.4,0.0,0.0,0.0,0.0]
[1778472837588,62.14,80679.61,0.0,0.0,0.0,0.0]
[1778472843630,62.14,80681.13,0.0,0.0,0.0,0.0]
[1778472848665,62.14,80679.62,0.0,0.0,0.0,0.0]
[1778472855714,62.14,80681.74,0.0,0.0,0.0,0.0]
[1778472860750,62.14,80684.79,0.0,0.0,0.0,0.0]
[1778472865785,62.14,80684.15,0.0,0.0,0.0,0.0]
[1778472870819,62.14,80681.83,0.0,0.0,0.0,0.0]
[1778472872834,62.14,80682.07,0.0,0.0,0.0,0.0]
[1778472877868,62.14,80682.49,0.0,0.0,0.0,0.0]
[1778472882903,62.14,80682.46,0.0,0.0,0.0,0.0]
[1778472887938,62.14,80685.66,0.0,0.0,0.0,0.0]
[1778472892973,62.14,80684.25,0.0,0.0,0.0,0.0]
[1778472895998,62.14,80674.2,0.0,0.0,0.0,0.0]
[1778472897005,62.14,80655.04,0.0,0.0,0.0,0.0]
[1778472898013,62.14,80644.26,0.0,0.0,0.0,0.0]
[1778472903079,62.14,80653.87,0.0,0.0,0.0,0.0]
[1778472904083,62.14,80659.3,0.0,0.0,0.0,0.0]
[1778472909116,62.14,80664.5,0.0,0.0,0.0,0.0]
[1778472914153,62.14,80669.84,0.0,0.0,0.0,0.0]
[1778472919186,62.14,80673.96,0.0,0.0,0.0,0.0]
[1778472924223,62.14,80673.46,0.0,0.0,0.0,0.0]
[1778472926237,62.14,80679.84,0.0,0.0,0.0,0.0]
[1778472931272,62.14,80679.19,0.0,0.0,0.0,0.0]
[1778472937314,62.14,80677.18,0.0,0.0,0.0,0.0]
[1778472940335,62.14,80683.0,0.0,0.0,0.0,0.0]
[1778472947384,62.14,80684.16,0.0,0.0,0.0,0.0]
[1778472952419,62.14,80695.6,0.0,0.0,0.0,0.0]
[1778472958461,62.14,80695.04,0.0,0.0,0.0,0.0]
[1778472962489,62.14,80701.7,0.0,0.0,0.0,0.0]
[1778472963496,62.14,80695.76,0.0,0.0,0.0,0.0]
[1778472968534,62.14,80695.64,0.0,0.0,0.0,0.0]
[1778472973566,62.14,80694.28,0.0,0.0,0.0,0.0]
[1778472978601,62.14,80693.89,0.0,0.0,0.0,0.0]
[1778472984646,62.14,80698.13,0.0,0.0,0.0,0.0]
[1778472989682,62.14,80694.56,0.0,0.0,0.0,0.0]
[1778472991203,62.14,80694.45,0.0,0.0,0.0,0.0]
[1778472997735,62.14,80694.04,0.0,0.0,0.0,0.0]
[1778473001273,62.14,80684.25,0.0,0.0,0.0,0.0]
[1778473003776,62.14,80678.19,0.0,0.0,0.0,0.0]
[1778473008812,62.14,80676.57,0.0,0.0,0.0,0.0]
[1778473014853,62.14,80675.21,0.0,0.0,0.0,0.0]
[1778473019888,62.14,80674.15,0.0,0.0,0.0,0.0]
[1778473025930,62.14,80673.78,0.0,0.0,0.0,0.0]
[1778473031972,62.14,80674.05,0.0,0.0,0.0,0.0]
[1778473037007,62.14,80674.27,0.0,0.0,0.0,0.0]
[1778473042043,62.14,80674.92,0.0,0.0,0.0,0.0]
[1778473047077,62.14,80676.98,0.0,0.0,0.0,0.0]
[1778473052112,62.14,80677.14,0.0,0.0,0.0,0.0]
[1778473058154,62.14,80674.68,0.0,0.0,0.0,0.0]
[1778473059161,62.14,80663.34,0.0,0.0,0.0,0.0]
[1778473065204,62.14,80664.17,0.0,0.0,0.0,0.0]
[1778473070237,62.14,80671.43,0.0,0.0,0.0,0.0]
[1778473075274,62.14,80674.91,0.0,0.0,0.0,0.0]
[1778473080308,62.14,80676.78,0.0,0.0,0.0,0.0]
[1778473085343,62.14,80676.72,0.0,0.0,0.0,0.0]
[1778473090378,62.14,80672.81,0.0,0.0,0.0,0.0]
[1778473095413,62.14,80669.04,0.0,0.0,0.0,0.0]
[1778473098434,62.14,80674.68,0.0,0.0,0.0,0.0]
[1778473103469,62.14,80674.32,0.0,0.0,0.0,0.0]
[1778473108504,62.14,80674.07,0.0,0.0,0.0,0.0]
[1778473111524,62.14,80673.49,0.0,0.0,0.0,0.0]
[1778473114546,62.14,80689.58,0.0,0.0,0.0,0.0]
[1778473119581,62.14,80689.73,0.0,0.0,0.0,0.0]
[1778473124623,62.14,80689.43,0.0,0.0,0.0,0.0]
[1778473129658,62.14,80690.1,0.0,0.0,0.0,0.0]
[1778473132251,62.14,80697.38,0.0,0.0,0.0,0.0]
[1778473137715,62.14,80700.58,0.0,0.0,0.0,0.0]
[1778473142321,62.14,80688.81,0.0,0.0,0.0,0.0]
[1778473147784,62.14,80682.02,0.0,0.0,0.0,0.0]
[1778473152823,62.14,80682.44,0.0,0.0,0.0,0.0]
[1778473157859,62.14,80683.34,0.0,0.0,0.0,0.0]
[1778473162894,62.14,80683.54,0.0,0.0,0.0,0.0]
[1778473167933,62.14,80684.3,0.0,0.0,0.0,0.0]
[1778473172531,62.14,80684.64,0.0,0.0,0.0,0.0]
[1778473177998,62.14,80684.84,0.0,0.0,0.0,0.0]
[1778473184042,62.14,80685.28,0.0,0.0,0.0,0.0]
[1778473189076,62.14,80684.18,0.0,0.0,0.0,0.0]
[1778473194113,62.14,80681.6,0.0,0.0,0.0,0.0]
[1778473199147,62.14,80682.83,0.0,0.0,0.0,0.0]
[1778473204182,62.14,80683.48,0.0,0.0,0.0,0.0]
[1778473209217,62.14,80682.48,0.0,0.0,0.0,0.0]
[1778473214252,62.14,80668.38,0.0,0.0,0.0,0.0]
[1778473215260,62.14,80658.57,0.0,0.0,0.0,0.0]
[1778473220294,62.14,80660.14,0.0,0.0,0.0,0.0]
[1778473226336,62.14,80660.09,0.0,0.0,0.0,0.0]
[1778473231373,62.14,80661.54,0.0,0.0,0.0,0.0]
[1778473236409,62.14,80665.35,0.0,0.0,0.0,0.0]
[1778473240437,62.14,80673.69,0.0,0.0,0.0,0.0]
[1778473245473,62.14,80674.5,0.0,0.0,0.0,0.0]
[1778473246480,62.14,80667.55,0.0,0.0,0.0,0.0]
[1778473251514,62.14,80669.44,0.0,0.0,0.0,0.0]
[1778473256549,62.14,80669.35,0.0,0.0,0.0,0.0]
[1778473261584,62.14,80668.95,0.0,0.0,0.0,0.0]
[1778473266621,62.14,80668.95,0.0,0.0,0.0,0.0]
[1778473271656,62.14,80668.57,0.0,0.0,0.0,0.0]
[1778473275682,62.14,80660.23,0.0,0.0,0.0,0.0]
[1778473281728,62.14,80656.09,0.0,0.0,0.0,0.0]
[1778473286761,62.14,80658.11,0.0,0.0,0.0,0.0]
[1778473293373,62.14,80659.09,0.0,0.0,0.0,0.0]
[1778473298846,62.14,80660.11,0.0,0.0,0.0,0.0]
[1778473303881,62.14,80660.65,0.0,0.0,0.0,0.0]
[1778473311938,62.14,80661.26,0.0,0.0,0.0,0.0]
[1778473313515,62.14,80674.21,0.0,0.0,0.0,0.0]
[1778473318993,62.14,80674.92,0.0,0.0,0.0,0.0]
[1778473320003,62.14,80680.25,0.0,0.0,0.0,0.0]
[1778473325030,62.14,80678.17,0.0,0.0,0.0,0.0]
[1778473330066,62.14,80677.86,0.0,0.0,0.0,0.0]
[1778473335100,62.14,80681.96,0.0,0.0,0.0,0.0]
[1778473340134,62.14,80686.19,0.0,0.0,0.0,0.0]
[1778473345169,62.14,80689.09,0.0,0.0,0.0,0.0]
[1778473353228,62.14,80690.98,0.0,0.0,0.0,0.0]
[1778473357254,62.14,80701.65,0.0,0.0,0.0,0.0]
[1778473360276,62.14,80707.1,0.0,0.0,0.0,0.0]
[1778473365311,62.14,80705.83,0.0,0.0,0.0,0.0]
[1778473371353,62.14,80708.2,0.0,0.0,0.0,0.0]
[1778473373366,62.14,80714.85,0.0,0.0,0.0,0.0]
[1778473380419,62.14,80717.38,0.0,0.0,0.0,0.0]
[1778473383440,62.14,80722.43,0.0,0.0,0.0,0.0]
[1778473389483,62.14,80720.45,0.0,0.0,0.0,0.0]
[1778473395524,62.14,80719.79,0.0,0.0,0.0,0.0]
[1778473397538,62.14,80727.0,0.0,0.0,0.0,0.0]
[1778473402574,62.14,80722.41,0.0,0.0,0.0,0.0]
[1778473407608,62.14,80723.25,0.0,0.0,0.0,0.0]
[1778473411638,62.14,80722.93,0.0,0.0,0.0,0.0]
[1778473416674,62.14,80723.42,0.0,0.0,0.0,0.0]
[1778473421707,62.14,80722.87,0.0,0.0,0.0,0.0]
[1778473426740,62.14,80722.78,0.0,0.0,0.0,0.0]
[1778473432783,62.14,80722.36,0.0,0.0,0.0,0.0]
[1778473437818,62.14,80724.05,0.0,0.0,0.0,0.0]
[1778473442854,62.14,80721.77,0.0,0.0,0.0,0.0]
[1778473448896,62.14,80722.27,0.0,0.0,0.0,0.0]
[1778473454504,62.14,80725.59,0.0,0.0,0.0,0.0]
[1778473459972,62.14,80729.08,0.0,0.0,0.0,0.0]
[1778473464574,62.14,80734.41,0.0,0.0,0.0,0.0]
[1778473470043,62.14,80738.87,0.0,0.0,0.0,0.0]
[1778473471049,62.14,80738.92,0.0,0.0,0.0,0.0]
[1778473476087,62.14,80745.08,0.0,0.0,0.0,0.0]
[1778473481119,62.14,80747.41,0.0,0.0,0.0,0.0]
[1778473487161,62.14,80747.65,0.0,0.0,0.0,0.0]
[1778473492201,62.14,80752.18,0.0,0.0,0.0,0.0]
[1778473494786,62.14,80741.83,0.0,0.0,0.0,0.0]
[1778473500253,62.14,80743.59,0.0,0.0,0.0,0.0]
[1778473505289,62.14,80745.14,0.0,0.0,0.0,0.0]
[1778473510323,62.14,80749.32,0.0,0.0,0.0,0.0]
[1778473516365,62.14,80751.36,0.0,0.0,0.0,0.0]
[1778473521399,62.14,80754.2,0.0,0.0,0.0,0.0]
[1778473527442,62.14,80754.31,0.0,0.0,0.0,0.0]
[1778473534491,62.14,80753.76,0.0,0.0,0.0,0.0]
[1778473540533,62.14,80755.99,0.0,0.0,0.0,0.0]
[1778473545569,62.14,80753.81,0.0,0.0,0.0,0.0]
[1778473550604,62.14,80755.42,0.0,0.0,0.0,0.0]
[1778473556645,62.14,80756.26,0.0,0.0,0.0,0.0]
[1778473561680,62.14,80756.08,0.0,0.0,0.0,0.0]
[1778473566719,62.14,80756.95,0.0,0.0,0.0,0.0]
[1778473569601,62.14,80756.97,0.0,0.0,0.0,0.0]
[1778473569740,62.14,80758.52,0.0,0.0,0.0,0.0]
[1778473575783,62.14,80759.73,0.0,0.0,0.0,0.0]
[1778473578281,62.14,80759.76,0.0,0.0,0.0,0.0]
[1778473578366,62.14,80759.75,0.0,0.0,0.0,0.0]
[1778473583839,62.14,80757.54,0.0,0.0,0.0,0.0]
[1778473588873,62.14,80755.95,0.0,0.0,0.0,0.0]
[1778473591894,62.14,80758.47,0.0,0.0,0.0,0.0]
[1778473597936,62.14,80756.81,0.0,0.0,0.0,0.0]
[1778473602971,62.14,80756.54,0.0,0.0,0.0,0.0]
[1778473605993,62.14,80745.96,0.0,0.0,0.0,0.0]
[1778473607000,62.14,80740.32,0.0,0.0,0.0,0.0]
[1778473612049,62.14,80735.05,0.0,0.0,0.0,0.0]
[1778473617085,62.14,80735.25,0.0,0.0,0.0,0.0]
[1778473622121,62.14,80737.44,0.0,0.0,0.0,0.0]
[1778473627155,62.14,80736.92,0.0,0.0,0.0,0.0]
[1778473632189,62.14,80736.48,0.0,0.0,0.0,0.0]
[1778473637224,62.14,80736.45,0.0,0.0,0.0,0.0]
[1778473642259,62.14,80735.86,0.0,0.0,0.0,0.0]
[1778473645851,62.14,80730.35,0.0,0.0,0.0,0.0]
[1778473651322,62.14,80733.84,0.0,0.0,0.0,0.0]
[1778473655921,62.14,80718.53,0.0,0.0,0.0,0.0]
[1778473658376,62.14,80713.72,0.0,0.0,0.0,0.0]
[1778473664419,62.14,80711.71,0.0,0.0,0.0,0.0]
[1778473669452,62.14,80712.63,0.0,0.0,0.0,0.0]
[1778473674487,62.14,80713.64,0.0,0.0,0.0,0.0]
[1778473679523,62.14,80715.03,0.0,0.0,0.0,0.0]
[1778473682543,62.14,80721.22,0.0,0.0,0.0,0.0]
[1778473687578,62.14,80724.04,0.0,0.0,0.0,0.0]
[1778473688585,62.14,80728.86,0.0,0.0,0.0,0.0]
[1778473689593,62.14,80736.25,0.0,0.0,0.0,0.0]
[1778473694629,62.14,80735.24,0.0,0.0,0.0,0.0]
[1778473696641,62.14,80729.22,0.0,0.0,0.0,0.0]
[1778473701677,62.14,80728.38,0.0,0.0,0.0,0.0]
[1778473706713,62.14,80730.38,0.0,0.0,0.0,0.0]
[1778473712754,62.14,80730.58,0.0,0.0,0.0,0.0]
[1778473720809,62.14,80728.01,0.0,0.0,0.0,0.0]
[1778473726855,62.14,80733.21,0.0,0.0,0.0,0.0]
[1778473736484,62.14,80733.31,0.0,0.0,0.0,0.0]
[1778473741958,62.14,80732.74,0.0,0.0,0.0,0.0]
[1778473746993,62.14,80730.35,0.0,0.0,0.0,0.0]
[1778473752028,62.14,80731.47,0.0,0.0,0.0,0.0]
[1778473757062,62.14,80732.47,0.0,0.0,0.0,0.0]
[1778473761090,62.14,80739.06,0.0,0.0,0.0,0.0]
[1778473766126,62.14,80741.82,0.0,0.0,0.0,0.0]
[1778473771163,62.14,80741.7,0.0,0.0,0.0,0.0]
[1778473777201,62.14,80738.23,0.0,0.0,0.0,0.0]
[1778473783244,62.14,80736.84,0.0,0.0,0.0,0.0]
[1778473788279,62.14,80736.09,0.0,0.0,0.0,0.0]
[1778473793314,62.14,80734.79,0.0,0.0,0.0,0.0]
[1778473798399,62.14,80734.59,0.0,0.0,0.0,0.0]
[1778473803435,62.14,80729.91,0.0,0.0,0.0,0.0]
[1778473808469,62.14,80729.68,0.0,0.0,0.0,0.0]
[1778473813505,62.14,80729.84,0.0,0.0,0.0,0.0]
[1778473820553,62.14,80729.77,0.0,0.0,0.0,0.0]
[1778473825588,62.14,80728.81,0.0,0.0,0.0,0.0]
[1778473830622,62.14,80729.29,0.0,0.0,0.0,0.0]
[1778473833644,62.14,80729.18,0.0,0.0,0.0,0.0]
[1778473834654,62.14,80722.39,0.0,0.0,0.0,0.0]
[1778473839687,62.14,80721.28,0.0,0.0,0.0,0.0]
[1778473844724,62.14,80711.96,0.0,0.0,0.0,0.0]
[1778473845730,62.14,80706.57,0.0,0.0,0.0,0.0]
[1778473850765,62.14,80702.73,0.0,0.0,0.0,0.0]
[1778473855805,62.14,80705.03,0.0,0.0,0.0,0.0]
[1778473860835,62.14,80706.7,0.0,0.0,0.0,0.0]
[1778473862850,62.14,80713.23,0.0,0.0,0.0,0.0]
[1778473864866,62.14,80720.43,0.0,0.0,0.0,0.0]
[1778473870907,62.14,80722.46,0.0,0.0,0.0,0.0]
[1778473875943,62.14,80722.5,0.0,0.0,0.0,0.0]
[1778473880977,62.14,80723.79,0.0,0.0,0.0,0.0]
[1778473885008,62.14,80733.15,0.0,0.0,0.0,0.0]
[1778473890042,62.14,80733.41,0.0,0.0,0.0,0.0]
[1778473892055,62.14,80733.47,0.0,0.0,0.0,0.0]
[1778473898096,62.14,80733.41,0.0,0.0,0.0,0.0]
[1778473903131,62.14,80739.38,0.0,0.0,0.0,0.0]
[1778473909180,62.14,80739.35,0.0,0.0,0.0,0.0]
[1778473911193,62.14,80745.27,0.0,0.0,0.0,0.0]
[1778473916229,62.14,80747.88,0.0,0.0,0.0,0.0]
[1778473921263,62.14,80746.19,0.0,0.0,0.0,0.0]
[1778473928312,62.14,80745.97,0.0,0.0,0.0,0.0]
[1778473932340,62.14,80759.96,0.0,0.0,0.0,0.0]
[1778473933347,62.14,80765.65,0.0,0.0,0.0,0.0]
[1778473938382,62.14,80767.78,0.0,0.0,0.0,0.0]
[1778473942411,62.14,80775.21,0.0,0.0,0.0,0.0]
[1778473945435,62.14,80766.51,0.0,0.0,0.0,0.0]
[1778473950466,62.14,80767.93,0.0,0.0,0.0,0.0]
[1778473951474,62.14,80768.42,0.0,0.0,0.0,0.0]
[1778473954495,62.14,80759.68,0.0,0.0,0.0,0.0]
[1778473959530,62.14,80759.38,0.0,0.0,0.0,0.0]
[1778473961544,62.14,80764.86,0.0,0.0,0.0,0.0]
[1778473966579,62.14,80763.84,0.0,0.0,0.0,0.0]
[1778473971617,62.14,80763.91,0.0,0.0,0.0,0.0]
[1778473976653,62.14,80765.32,0.0,0.0,0.0,0.0]
[1778473978174,62.14,80774.67,0.0,0.0,0.0,0.0]
[1778473982711,62.14,80767.65,0.0,0.0,0.0,0.0]
[1778473984710,62.14,80762.69,0.0,0.0,0.0,0.0]
[1778473988245,62.14,80750.72,0.0,0.0,0.0,0.0]
[1778473989746,62.14,80759.14,0.0,0.0,0.0,0.0]
[1778473993774,62.14,80764.29,0.0,0.0,0.0,0.0]
[1778474003848,62.14,80768.81,0.0,0.0,0.0,0.0]
[1778474004852,62.14,80774.81,0.0,0.0,0.0,0.0]
[1778474009886,62.14,80772.23,0.0,0.0,0.0,0.0]
[1778474011901,62.14,80771.17,0.0,0.0,0.0,0.0]
[1778474016936,62.14,80772.74,0.0,0.0,0.0,0.0]
[1778474021971,62.14,80777.11,0.0,0.0,0.0,0.0]
[1778474027005,62.14,80779.96,0.0,0.0,0.0,0.0]
[1778474029021,62.14,80785.97,0.0,0.0,0.0,0.0]
[1778474034054,62.14,80785.72,0.0,0.0,0.0,0.0]
[1778474039090,62.14,80784.35,0.0,0.0,0.0,0.0]
[1778474044124,62.14,80783.14,0.0,0.0,0.0,0.0]
[1778474050167,62.14,80783.75,0.0,0.0,0.0,0.0]
[1778474055202,62.14,80773.54,0.0,0.0,0.0,0.0]
[1778474060237,62.14,80777.29,0.0,0.0,0.0,0.0]
[1778474065271,62.14,80775.39,0.0,0.0,0.0,0.0]
[1778474069300,62.14,80770.31,0.0,0.0,0.0,0.0]
[1778474071314,62.14,80770.44,0.0,0.0,0.0,0.0]
[1778474076348,62.14,80770.61,0.0,0.0,0.0,0.0]
[1778474079371,62.14,80780.95,0.0,0.0,0.0,0.0]
[1778474085412,62.14,80782.33,0.0,0.0,0.0,0.0]
[1778474090447,62.14,80780.87,0.0,0.0,0.0,0.0]
[1778474092460,62.14,80774.89,0.0,0.0,0.0,0.0]
[1778474098502,62.14,80776.99,0.0,0.0,0.0,0.0]
[1778474103537,62.14,80776.22,0.0,0.0,0.0,0.0]
[1778474109092,62.14,80777.31,0.0,0.0,0.0,0.0]
[1778474115621,62.14,80776.31,0.0,0.0,0.0,0.0]
[1778474120657,62.14,80777.74,0.0,0.0,0.0,0.0]
[1778474125692,62.14,80780.12,0.0,0.0,0.0,0.0]
[1778474130726,62.14,80782.53,0.0,0.0,0.0,0.0]
[1778474131733,62.14,80782.94,0.0,0.0,0.0,0.0]
[1778474136770,62.14,80782.27,0.0,0.0,0.0,0.0]
[1778474141804,62.14,80779.14,0.0,0.0,0.0,0.0]
[1778474143818,62.14,80784.35,0.0,0.0,0.0,0.0]
[1778474149376,62.14,80786.05,0.0,0.0,0.0,0.0]
[1778474153886,62.14,80791.61,0.0,0.0,0.0,0.0]
[1778474159450,62.14,80793.18,0.0,0.0,0.0,0.0]
[1778474162951,62.14,80781.53,0.0,0.0,0.0,0.0]
[1778474169525,62.14,80783.14,0.0,0.0,0.0,0.0]
[1778474171010,62.14,80788.66,0.0,0.0,0.0,0.0]
[1778474175037,62.14,80783.77,0.0,0.0,0.0,0.0]
[1778474180073,62.14,80783.52,0.0,0.0,0.0,0.0]
[1778474183093,62.14,80777.85,0.0,0.0,0.0,0.0]
[1778474188128,62.14,80776.65,0.0,0.0,0.0,0.0]
[1778474191149,62.14,80776.59,0.0,0.0,0.0,0.0]
[1778474196184,62.14,80777.83,0.0,0.0,0.0,0.0]
[1778474201219,62.14,80777.24,0.0,0.0,0.0,0.0]
[1778474206255,62.14,80775.74,0.0,0.0,0.0,0.0]
[1778474211289,62.14,80776.71,0.0,0.0,0.0,0.0]
[1778474216326,62.14,80776.37,0.0,0.0,0.0,0.0]
[1778474221359,62.14,80778.18,0.0,0.0,0.0,0.0]
[1778474226395,62.14,80777.6,0.0,0.0,0.0,0.0]
[1778474231430,62.14,80777.45,0.0,0.0,0.0,0.0]
[1778474236465,62.14,80778.61,0.0,0.0,0.0,0.0]
[1778474241500,62.14,80780.21,0.0,0.0,0.0,0.0]
[1778474246535,62.14,80778.57,0.0,0.0,0.0,0.0]
[1778474255598,62.14,80777.13,0.0,0.0,0.0,0.0]
[1778474257617,62.14,80769.4,0.0,0.0,0.0,0.0]
[1778474259627,62.14,80775.42,0.0,0.0,0.0,0.0]
[1778474264662,62.14,80779.01,0.0,0.0,0.0,0.0]
[1778474269697,62.14,80776.78,0.0,0.0,0.0,0.0]
[1778474274731,62.14,80778.05,0.0,0.0,0.0,0.0]
[1778474279766,62.14,80780.66,0.0,0.0,0.0,0.0]
[1778474285808,62.14,80780.69,0.0,0.0,0.0,0.0]
[1778474290843,62.14,80778.77,0.0,0.0,0.0,0.0]
[1778474295878,62.14,80778.69,0.0,0.0,0.0,0.0]
[1778474300913,62.14,80778.88,0.0,0.0,0.0,0.0]
[1778474305949,62.14,80778.61,0.0,0.0,0.0,0.0]
[1778474310984,62.14,80778.45,0.0,0.0,0.0,0.0]
[1778474311990,62.14,80778.43,0.0,0.0,0.0,0.0]
[1778474320599,62.14,80778.54,0.0,0.0,0.0,0.0]
[1778474326091,62.14,80778.22,0.0,0.0,0.0,0.0]
[1778474336159,62.14,80777.97,0.0,0.0,0.0,0.0]
[1778474341194,62.14,80777.85,0.0,0.0,0.0,0.0]
[1778474346235,62.14,80774.83,0.0,0.0,0.0,0.0]
[1778474348249,62.14,80770.06,0.0,0.0,0.0,0.0]
[1778474353284,62.14,80773.11,0.0,0.0,0.0,0.0]
[1778474358319,62.14,80773.23,0.0,0.0,0.0,0.0]
[1778474363355,62.14,80767.88,0.0,0.0,0.0,0.0]
[1778474364362,62.14,80761.76,0.0,0.0,0.0,0.0]
[1778474365369,62.14,80756.03,0.0,0.0,0.0,0.0]
[1778474370404,62.14,80753.77,0.0,0.0,0.0,0.0]
[1778474371412,62.14,80753.92,0.0,0.0,0.0,0.0]
[1778474376446,62.14,80754.26,0.0,0.0,0.0,0.0]
[1778474377457,62.14,80759.32,0.0,0.0,0.0,0.0]
[1778474382489,62.14,80761.38,0.0,0.0,0.0,0.0]
[1778474389537,62.14,80765.76,0.0,0.0,0.0,0.0]
[1778474394572,62.14,80766.4,0.0,0.0,0.0,0.0]
[1778474399607,62.14,80766.5,0.0,0.0,0.0,0.0]
[1778474404642,62.14,80766.88,0.0,0.0,0.0,0.0]
[1778474410688,62.14,80768.52,0.0,0.0,0.0,0.0]
[1778474417734,62.14,80770.63,0.0,0.0,0.0,0.0]
[1778474422768,62.14,80768.68,0.0,0.0,0.0,0.0]
[1778474428812,62.14,80768.22,0.0,0.0,0.0,0.0]
[1778474431831,62.14,80768.57,0.0,0.0,0.0,0.0]
[1778474436867,62.14,80763.43,0.0,0.0,0.0,0.0]
[1778474441902,62.14,80764.1,0.0,0.0,0.0,0.0]
[1778474446937,62.14,80765.35,0.0,0.0,0.0,0.0]
[1778474451973,62.14,80767.99,0.0,0.0,0.0,0.0]
[1778474457016,62.14,80761.05,0.0,0.0,0.0,0.0]
[1778474462051,62.14,80758.95,0.0,0.0,0.0,0.0]
[1778474467087,62.14,80758.79,0.0,0.0,0.0,0.0]
[1778474471336,62.14,80758.44,0.0,0.0,0.0,0.0]
[1778474471410,62.14,80758.35,0.0,0.0,0.0,0.0]
[1778474472757,62.14,80758.35,0.0,0.0,0.0,0.0]
[1778474472857,62.14,80758.32,0.0,0.0,0.0,0.0]
[1778474478163,62.14,80759.36,0.0,0.0,0.0,0.0]
[1778474483206,62.14,80759.55,0.0,0.0,0.0,0.0]
[1778474488234,62.14,80763.21,0.0,0.0,0.0,0.0]
[1778474491797,62.14,80765.88,0.0,0.0,0.0,0.0]
[1778474498304,62.14,80764.94,0.0,0.0,0.0,0.0]
[1778474503339,62.14,80764.29,0.0,0.0,0.0,0.0]
[1778474508374,62.14,80764.89,0.0,0.0,0.0,0.0]
[1778474513411,62.14,80768.75,0.0,0.0,0.0,0.0]
[1778474518445,62.14,80770.39,0.0,0.0,0.0,0.0]
[1778474523480,62.14,80770.94,0.0,0.0,0.0,0.0]
[1778474530529,62.14,80771.63,0.0,0.0,0.0,0.0]
[1778474535564,62.14,80775.39,0.0,0.0,0.0,0.0]
[1778474539592,62.14,80784.27,0.0,0.0,0.0,0.0]
[1778474544630,62.14,80785.47,0.0,0.0,0.0,0.0]
[1778474547649,62.14,80790.26,0.0,0.0,0.0,0.0]
[1778474551678,62.14,80790.09,0.0,0.0,0.0,0.0]
[1778474556713,62.14,80789.19,0.0,0.0,0.0,0.0]
[1778474561748,62.14,80790.05,0.0,0.0,0.0,0.0]
[1778474566782,62.14,80789.9,0.0,0.0,0.0,0.0]
[1778474571820,62.14,80789.31,0.0,0.0,0.0,0.0]
[1778474575848,62.14,80794.1,0.0,0.0,0.0,0.0]
[1778474580883,62.14,80795.35,0.0,0.0,0.0,0.0]
[1778474585918,62.14,80790.98,0.0,0.0,0.0,0.0]
[1778474592508,62.14,80792.35,0.0,0.0,0.0,0.0]
[1778474602032,62.14,80793.62,0.0,0.0,0.0,0.0]
[1778474607066,62.14,80791.11,0.0,0.0,0.0,0.0]
[1778474611094,62.14,80794.06,0.0,0.0,0.0,0.0]
[1778474616129,62.14,80794.74,0.0,0.0,0.0,0.0]
[1778474618143,62.14,80800.21,0.0,0.0,0.0,0.0]
[1778474623189,62.14,80802.02,0.0,0.0,0.0,0.0]
[1778474628217,62.14,80802.54,0.0,0.0,0.0,0.0]
[1778474633250,62.14,80803.12,0.0,0.0,0.0,0.0]
[1778474638284,62.14,80805.38,0.0,0.0,0.0,0.0]
[1778474645333,62.14,80806.83,0.0,0.0,0.0,0.0]
[1778474650371,62.14,80806.94,0.0,0.0,0.0,0.0]
[1778474655403,62.14,80806.97,0.0,0.0,0.0,0.0]
[1778474660438,62.14,80805.71,0.0,0.0,0.0,0.0]
[1778474665474,62.14,80801.72,0.0,0.0,0.0,0.0]
[1778474670508,62.14,80801.89,0.0,0.0,0.0,0.0]
[1778474671515,62.14,80804.35,0.0,0.0,0.0,0.0]
[1778474676550,62.14,80804.54,0.0,0.0,0.0,0.0]
[1778474681585,62.14,80804.42,0.0,0.0,0.0,0.0]
[1778474686620,62.14,80804.68,0.0,0.0,0.0,0.0]
[1778474693211,62.14,80804.41,0.0,0.0,0.0,0.0]
[1778474698704,62.14,80804.94,0.0,0.0,0.0,0.0]
[1778474704745,62.14,80805.11,0.0,0.0,0.0,0.0]
[1778474709783,62.14,80807.88,0.0,0.0,0.0,0.0]
[1778474714819,62.14,80808.25,0.0,0.0,0.0,0.0]
[1778474720858,62.14,80809.68,0.0,0.0,0.0,0.0]
[1778474725894,62.14,80810.18,0.0,0.0,0.0,0.0]
[1778474730929,62.14,80813.72,0.0,0.0,0.0,0.0]
[1778474731936,62.14,80813.66,0.0,0.0,0.0,0.0]
[1778474736971,62.14,80813.32,0.0,0.0,0.0,0.0]
[1778474743570,62.14,80813.72,0.0,0.0,0.0,0.0]
[1778474749058,62.14,80813.88,0.0,0.0,0.0,0.0]
[1778474756106,62.14,80813.16,0.0,0.0,0.0,0.0]
[1778474763155,62.14,80812.83,0.0,0.0,0.0,0.0]
[1778474769197,62.14,80814.19,0.0,0.0,0.0,0.0]
[1778474774232,62.14,80814.03,0.0,0.0,0.0,0.0]
[1778474779267,62.14,80814.04,0.0,0.0,0.0,0.0]
[1778474784303,62.14,80812.21,0.0,0.0,0.0,0.0]
[1778474789338,62.14,80812.58,0.0,0.0,0.0,0.0]
[1778474791351,62.14,80811.37,0.0,0.0,0.0,0.0]
[1778474797393,62.14,80811.9,0.0,0.0,0.0,0.0]
[1778474802432,62.14,80812.36,0.0,0.0,0.0,0.0]
[1778474807466,62.14,80812.99,0.0,0.0,0.0,0.0]
[1778474812498,62.14,80812.62,0.0,0.0,0.0,0.0]
[1778474817534,62.14,80815.49,0.0,0.0,0.0,0.0]
[1778474822571,62.14,80816.49,0.0,0.0,0.0,0.0]
[1778474827607,62.14,80813.79,0.0,0.0,0.0,0.0]
[1778474834203,62.14,80811.89,0.0,0.0,0.0,0.0]
[1778474839690,62.14,80811.98,0.0,0.0,0.0,0.0]
[1778474844273,62.14,80800.49,0.0,0.0,0.0,0.0]
[1778474854343,62.14,80800.3,0.0,0.0,0.0,0.0]
[1778474859836,62.14,80803.83,0.0,0.0,0.0,0.0]
[1778474864870,62.14,80803.69,0.0,0.0,0.0,0.0]
[1778474869906,62.14,80802.79,0.0,0.0,0.0,0.0]
[1778474874946,62.14,80799.72,0.0,0.0,0.0,0.0]
[1778474879977,62.14,80803.16,0.0,0.0,0.0,0.0]
[1778474885014,62.14,80801.62,0.0,0.0,0.0,0.0]
[1778474890047,62.14,80801.16,0.0,0.0,0.0,0.0]
[1778474895083,62.14,80800.23,0.0,0.0,0.0,0.0]
[1778474900119,62.14,80800.69,0.0,0.0,0.0,0.0]
[1778474905154,62.14,80802.77,0.0,0.0,0.0,0.0]
[1778474910191,62.14,80803.08,0.0,0.0,0.0,0.0]
[1778474911197,62.14,80801.12,0.0,0.0,0.0,0.0]
[1778474916232,62.14,80800.44,0.0,0.0,0.0,0.0]
[1778474925294,62.14,80800.64,0.0,0.0,0.0,0.0]
[1778474930330,62.14,80801.86,0.0,0.0,0.0,0.0]
[1778474935366,62.14,80802.95,0.0,0.0,0.0,0.0]
[1778474940400,62.14,80803.98,0.0,0.0,0.0,0.0]
[1778474945435,62.14,80804.11,0.0,0.0,0.0,0.0]
[1778474951477,62.14,80804.7,0.0,0.0,0.0,0.0]
[1778474956512,62.14,80804.15,0.0,0.0,0.0,0.0]
[1778474961547,62.14,80804.79,0.0,0.0,0.0,0.0]
[1778474963562,62.14,80798.82,0.0,0.0,0.0,0.0]
[1778474969604,62.14,80794.89,0.0,0.0,0.0,0.0]
[1778474972624,62.14,80794.27,0.0,0.0,0.0,0.0]
[1778474977660,62.14,80782.95,0.0,0.0,0.0,0.0]
[1778474979674,62.14,80776.13,0.0,0.0,0.0,0.0]
[1778474985259,62.14,80764.11,0.0,0.0,0.0,0.0]
[1778474987740,62.14,80758.72,0.0,0.0,0.0,0.0]
[1778474992774,62.14,80757.61,0.0,0.0,0.0,0.0]
[1778474993781,62.14,80750.3,0.0,0.0,0.0,0.0]
[1778474995331,62.14,80731.89,0.0,0.0,0.0,0.0]
[1778475000831,62.14,80720.4,0.0,0.0,0.0,0.0]
[1778475005402,62.14,80725.18,0.0,0.0,0.0,0.0]
[1778475009895,62.14,80734.8,0.0,0.0,0.0,0.0]
[1778475013924,62.14,80742.46,0.0,0.0,0.0,0.0]
[1778475017952,62.14,80753.33,0.0,0.0,0.0,0.0]
[1778475022987,62.14,80754.11,0.0,0.0,0.0,0.0]
[1778475023994,62.14,80759.85,0.0,0.0,0.0,0.0]
[1778475029029,62.14,80759.27,0.0,0.0,0.0,0.0]
[1778475031053,62.14,80758.05,0.0,0.0,0.0,0.0]
[1778475033056,62.14,80766.78,0.0,0.0,0.0,0.0]
[1778475038092,62.14,80767.92,0.0,0.0,0.0,0.0]
[1778475044135,62.14,80770.44,0.0,0.0,0.0,0.0]
[1778475051185,62.14,80769.57,0.0,0.0,0.0,0.0]
[1778475052192,62.14,80764.46,0.0,0.0,0.0,0.0]
[1778475057227,62.14,80764.6,0.0,0.0,0.0,0.0]
[1778475062261,62.14,80761.79,0.0,0.0,0.0,0.0]
[1778475067298,62.14,80754.9,0.0,0.0,0.0,0.0]
[1778475073339,62.14,80757.27,0.0,0.0,0.0,0.0]
[1778475080388,62.14,80757.63,0.0,0.0,0.0,0.0]
[1778475082405,62.14,80763.79,0.0,0.0,0.0,0.0]
[1778475087440,62.14,80761.5,0.0,0.0,0.0,0.0]
[1778475091465,62.14,80764.34,0.0,0.0,0.0,0.0]
[1778475096500,62.14,80766.61,0.0,0.0,0.0,0.0]
[1778475101538,62.14,80764.9,0.0,0.0,0.0,0.0]
[1778475107580,62.14,80764.57,0.0,0.0,0.0,0.0]
[1778475113622,62.14,80765.98,0.0,0.0,0.0,0.0]
[1778475118657,62.14,80766.98,0.0,0.0,0.0,0.0]
[1778475123693,62.14,80767.66,0.0,0.0,0.0,0.0]
[1778475128728,62.14,80767.59,0.0,0.0,0.0,0.0]
[1778475133763,62.14,80766.85,0.0,0.0,0.0,0.0]
[1778475138798,62.14,80768.5,0.0,0.0,0.0,0.0]
[1778475139804,62.14,80774.29,0.0,0.0,0.0,0.0]
[1778475144840,62.14,80777.4,0.0,0.0,0.0,0.0]
[1778475149875,62.14,80777.56,0.0,0.0,0.0,0.0]
[1778475151892,62.14,80780.32,0.0,0.0,0.0,0.0]
[1778475156926,62.14,80781.83,0.0,0.0,0.0,0.0]
[1778475158941,62.14,80787.42,0.0,0.0,0.0,0.0]
[1778475163978,62.14,80789.21,0.0,0.0,0.0,0.0]
[1778475169011,62.14,80790.93,0.0,0.0,0.0,0.0]
[1778475174048,62.14,80792.86,0.0,0.0,0.0,0.0]
[1778475178076,62.14,80804.51,0.0,0.0,0.0,0.0]
[1778475179083,62.14,80809.03,0.0,0.0,0.0,0.0]
[1778475185125,62.14,80810.05,0.0,0.0,0.0,0.0]
[1778475194189,62.14,80811.35,0.0,0.0,0.0,0.0]
[1778475199223,62.14,80810.02,0.0,0.0,0.0,0.0]
[1778475204258,62.14,80816.75,0.0,0.0,0.0,0.0]
[1778475209293,62.14,80818.06,0.0,0.0,0.0,0.0]
[1778475211308,62.14,80818.36,0.0,0.0,0.0,0.0]
[1778475213321,62.14,80823.13,0.0,0.0,0.0,0.0]
[1778475217349,62.14,80828.76,0.0,0.0,0.0,0.0]
[1778475222386,62.14,80825.74,0.0,0.0,0.0,0.0]
[1778475227421,62.14,80828.49,0.0,0.0,0.0,0.0]
[1778475232457,62.14,80826.02,0.0,0.0,0.0,0.0]
[1778475237489,62.14,80830.3,0.0,0.0,0.0,0.0]
[1778475239504,62.14,80834.84,0.0,0.0,0.0,0.0]
[1778475244542,62.14,80840.41,0.0,0.0,0.0,0.0]
[1778475249576,62.14,80842.05,0.0,0.0,0.0,0.0]
[1778475254611,62.14,80842.75,0.0,0.0,0.0,0.0]
[1778475261660,62.14,80843.84,0.0,0.0,0.0,0.0]
[1778475266696,62.14,80843.71,0.0,0.0,0.0,0.0]
[1778475272738,62.14,80844.17,0.0,0.0,0.0,0.0]
[1778475278779,62.14,80844.04,0.0,0.0,0.0,0.0]
[1778475283814,62.14,80845.3,0.0,0.0,0.0,0.0]
[1778475288849,62.14,80846.11,0.0,0.0,0.0,0.0]
[1778475293884,62.14,80847.38,0.0,0.0,0.0,0.0]
[1778475298925,62.14,80850.78,0.0,0.0,0.0,0.0]
[1778475300933,62.14,80860.6,0.0,0.0,0.0,0.0]
[1778475301941,62.14,80853.56,0.0,0.0,0.0,0.0]
[1778475303954,62.14,80848.25,0.0,0.0,0.0,0.0]
[1778475310000,62.14,80847.43,0.0,0.0,0.0,0.0]
[1778475317620,62.14,80844.73,0.0,0.0,0.0,0.0]
[1778475327690,62.14,80844.39,0.0,0.0,0.0,0.0]
[1778475331153,62.14,80845.82,0.0,0.0,0.0,0.0]
[1778475332161,62.14,80840.38,0.0,0.0,0.0,0.0]
[1778475337763,62.14,80838.17,0.0,0.0,0.0,0.0]
[1778475343237,62.14,80835.07,0.0,0.0,0.0,0.0]
[1778475349279,62.14,80834.76,0.0,0.0,0.0,0.0]
[1778475354318,62.14,80833.86,0.0,0.0,0.0,0.0]
[1778475361364,62.14,80836.9,0.0,0.0,0.0,0.0]
[1778475366399,62.14,80837.36,0.0,0.0,0.0,0.0]
[1778475373448,62.14,80839.38,0.0,0.0,0.0,0.0]
[1778475378324,62.14,80839.89,0.0,0.0,0.0,0.0]
[1778475378413,62.14,80842.97,0.0,0.0,0.0,0.0]
[1778475379344,62.14,80842.97,0.0,0.0,0.0,0.0]
[1778475379490,62.14,80842.97,0.0,0.0,0.0,0.0]
[1778475384525,62.14,80843.65,0.0,0.0,0.0,0.0]
[1778475389560,62.14,80845.04,0.0,0.0,0.0,0.0]
[1778475393590,62.14,80844.08,0.0,0.0,0.0,0.0]
[1778475398624,62.14,80844.31,0.0,0.0,0.0,0.0]
[1778475404667,62.14,80846.33,0.0,0.0,0.0,0.0]
[1778475414737,62.14,80845.5,0.0,0.0,0.0,0.0]
[1778475415753,62.14,80837.58,0.0,0.0,0.0,0.0]
[1778475416756,62.14,80831.02,0.0,0.0,0.0,0.0]
[1778475421792,62.14,80832.54,0.0,0.0,0.0,0.0]
[1778475426826,62.14,80829.33,0.0,0.0,0.0,0.0]
[1778475431865,62.14,80827.24,0.0,0.0,0.0,0.0]
[1778475432869,62.14,80832.18,0.0,0.0,0.0,0.0]
[1778475437907,62.14,80825.7,0.0,0.0,0.0,0.0]
[1778475443947,62.14,80825.24,0.0,0.0,0.0,0.0]
[1778475445962,62.14,80830.91,0.0,0.0,0.0,0.0]
[1778475451001,62.14,80832.03,0.0,0.0,0.0,0.0]
[1778475456033,62.14,80831.22,0.0,0.0,0.0,0.0]
[1778475461071,62.14,80831.51,0.0,0.0,0.0,0.0]
[1778475466104,62.14,80834.91,0.0,0.0,0.0,0.0]
[1778475468750,62.14,80840.27,0.0,0.0,0.0,0.0]
[1778475475170,62.14,80841.49,0.0,0.0,0.0,0.0]
[1778475478821,62.14,80847.87,0.0,0.0,0.0,0.0]
[1778475484236,62.14,80849.06,0.0,0.0,0.0,0.0]
[1778475489271,62.14,80849.6,0.0,0.0,0.0,0.0]
[1778475492292,62.14,80844.11,0.0,0.0,0.0,0.0]
[1778475497327,62.14,80843.24,0.0,0.0,0.0,0.0]
[1778475502364,62.14,80843.47,0.0,0.0,0.0,0.0]
[1778475509031,62.14,80844.09,0.0,0.0,0.0,0.0]
[1778475511425,62.14,80844.09,0.0,0.0,0.0,0.0]
[1778475519103,62.14,80844.88,0.0,0.0,0.0,0.0]
[1778475525524,62.14,80845.33,0.0,0.0,0.0,0.0]
[1778475530558,62.14,80846.55,0.0,0.0,0.0,0.0]
[1778475531566,62.14,80840.15,0.0,0.0,0.0,0.0]
[1778475535597,62.14,80834.1,0.0,0.0,0.0,0.0]
[1778475540629,62.14,80834.17,0.0,0.0,0.0,0.0]
[1778475542643,62.14,80820.16,0.0,0.0,0.0,0.0]
[1778475548685,62.14,80819.87,0.0,0.0,0.0,0.0]
[1778475553720,62.14,80817.79,0.0,0.0,0.0,0.0]
[1778475559384,62.14,80818.37,0.0,0.0,0.0,0.0]
[1778475566810,62.14,80818.37,0.0,0.0,0.0,0.0]
[1778475571845,62.14,80817.44,0.0,0.0,0.0,0.0]
[1778475579525,62.14,80818.06,0.0,0.0,0.0,0.0]
[1778475586953,62.14,80817.74,0.0,0.0,0.0,0.0]
[1778475592995,62.14,80818.62,0.0,0.0,0.0,0.0]
[1778475598032,62.14,80803.55,0.0,0.0,0.0,0.0]
[1778475603072,62.14,80797.38,0.0,0.0,0.0,0.0]
[1778475608109,62.14,80796.06,0.0,0.0,0.0,0.0]
[1778475610120,62.14,80791.55,0.0,0.0,0.0,0.0]
[1778475616162,62.14,80796.53,0.0,0.0,0.0,0.0]
[1778475621196,62.14,80798.92,0.0,0.0,0.0,0.0]
[1778475627238,62.14,80797.32,0.0,0.0,0.0,0.0]
[1778475631266,62.14,80800.8,0.0,0.0,0.0,0.0]
[1778475636302,62.14,80798.33,0.0,0.0,0.0,0.0]
[1778475641339,62.14,80796.66,0.0,0.0,0.0,0.0]
[1778475646374,62.14,80792.48,0.0,0.0,0.0,0.0]
[1778475651410,62.14,80792.71,0.0,0.0,0.0,0.0]
[1778475656450,62.14,80799.12,0.0,0.0,0.0,0.0]
[1778475664506,62.14,80799.34,0.0,0.0,0.0,0.0]
[1778475670159,62.14,80799.7,0.0,0.0,0.0,0.0]
[1778475674582,62.14,80808.2,0.0,0.0,0.0,0.0]
[1778475680231,62.14,80809.94,0.0,0.0,0.0,0.0]
[1778475685661,62.14,80810.81,0.0,0.0,0.0,0.0]
[1778475687674,62.14,80817.18,0.0,0.0,0.0,0.0]
[1778475690301,62.14,80822.93,0.0,0.0,0.0,0.0]
[1778475691702,62.14,80823.13,0.0,0.0,0.0,0.0]
[1778475700373,62.14,80824.78,0.0,0.0,0.0,0.0]
[1778475706807,62.14,80825.9,0.0,0.0,0.0,0.0]
[1778475712850,62.14,80828.57,0.0,0.0,0.0,0.0]
[1778475717886,62.14,80828.36,0.0,0.0,0.0,0.0]
[1778475720905,62.14,80838.99,0.0,0.0,0.0,0.0]
[1778475721912,62.14,80833.92,0.0,0.0,0.0,0.0]
[1778475726947,62.14,80833.36,0.0,0.0,0.0,0.0]
[1778475731982,62.14,80834.48,0.0,0.0,0.0,0.0]
[1778475737017,62.14,80834.45,0.0,0.0,0.0,0.0]
[1778475742053,62.14,80837.87,0.0,0.0,0.0,0.0]
[1778475748094,62.14,80836.9,0.0,0.0,0.0,0.0]
[1778475751115,62.14,80836.47,0.0,0.0,0.0,0.0]
[1778475756150,62.14,80841.03,0.0,0.0,0.0,0.0]
[1778475758164,62.14,80845.58,0.0,0.0,0.0,0.0]
[1778475763199,62.14,80848.78,0.0,0.0,0.0,0.0]
[1778475768235,62.14,80848.65,0.0,0.0,0.0,0.0]
[1778475775282,62.14,80848.18,0.0,0.0,0.0,0.0]
[1778475780318,62.14,80846.7,0.0,0.0,0.0,0.0]
[1778475785353,62.14,80850.38,0.0,0.0,0.0,0.0]
[1778475791003,62.14,80854.25,0.0,0.0,0.0,0.0]
[1778475796431,62.14,80856.72,0.0,0.0,0.0,0.0]
[1778475801462,62.14,80871.18,0.0,0.0,0.0,0.0]
[1778475806500,62.14,80868.37,0.0,0.0,0.0,0.0]
[1778475811143,62.14,80868.07,0.0,0.0,0.0,0.0]
[1778475816571,62.14,80869.39,0.0,0.0,0.0,0.0]
[1778475821607,62.14,80869.77,0.0,0.0,0.0,0.0]
[1778475824629,62.14,80852.92,0.0,0.0,0.0,0.0]
[1778475826642,62.14,80859.84,0.0,0.0,0.0,0.0]
[1778475831678,62.14,80861.63,0.0,0.0,0.0,0.0]
[1778475837719,62.14,80861.48,0.0,0.0,0.0,0.0]
[1778475842754,62.14,80871.36,0.0,0.0,0.0,0.0]
[1778475847788,62.14,80870.33,0.0,0.0,0.0,0.0]
[1778475849804,62.14,80864.97,0.0,0.0,0.0,0.0]
[1778475854838,62.14,80861.0,0.0,0.0,0.0,0.0]
[1778475859873,62.14,80864.86,0.0,0.0,0.0,0.0]
[1778475864909,62.14,80866.74,0.0,0.0,0.0,0.0]
[1778475869944,62.14,80863.17,0.0,0.0,0.0,0.0]
[1778475871957,62.14,80864.03,0.0,0.0,0.0,0.0]
[1778475876992,62.14,80864.24,0.0,0.0,0.0,0.0]
[1778475884045,62.14,80864.4,0.0,0.0,0.0,0.0]
[1778475891094,62.14,80865.6,0.0,0.0,0.0,0.0]
[1778475896131,62.14,80865.86,0.0,0.0,0.0,0.0]
[1778475901779,62.14,80865.93,0.0,0.0,0.0,0.0]
[1778475905197,62.14,80860.88,0.0,0.0,0.0,0.0]
[1778475910228,62.14,80871.47,0.0,0.0,0.0,0.0]
[1778475915263,62.14,80871.68,0.0,0.0,0.0,0.0]
[1778475920299,62.14,80870.2,0.0,0.0,0.0,0.0]
[1778475929361,62.14,80870.01,0.0,0.0,0.0,0.0]
[1778475931375,62.14,80869.55,0.0,0.0,0.0,0.0]
[1778475936409,62.14,80870.28,0.0,0.0,0.0,0.0]
[1778475938425,62.14,80875.48,0.0,0.0,0.0,0.0]
[1778475944466,62.14,80876.65,0.0,0.0,0.0,0.0]
[1778475952130,62.14,80876.55,0.0,0.0,0.0,0.0]
[1778475957558,62.14,80875.86,0.0,0.0,0.0,0.0]
[1778475962593,62.14,80874.46,0.0,0.0,0.0,0.0]
[1778475970650,62.14,80870.22,0.0,0.0,0.0,0.0]
[1778475975686,62.14,80867.3,0.0,0.0,0.0,0.0]
[1778475980720,62.14,80867.57,0.0,0.0,0.0,0.0]
[1778475985758,62.14,80867.89,0.0,0.0,0.0,0.0]
[1778475992409,62.14,80873.84,0.0,0.0,0.0,0.0]
[1778475994822,62.14,80868.24,0.0,0.0,0.0,0.0]
[1778475997842,62.14,80860.03,0.0,0.0,0.0,0.0]
[1778476002877,62.14,80858.78,0.0,0.0,0.0,0.0]
[1778476009926,62.14,80858.26,0.0,0.0,0.0,0.0]
[1778476014961,62.14,80860.42,0.0,0.0,0.0,0.0]
[1778476019996,62.14,80859.96,0.0,0.0,0.0,0.0]
[1778476025031,62.14,80859.21,0.0,0.0,0.0,0.0]
[1778476030067,62.14,80858.3,0.0,0.0,0.0,0.0]
[1778476035102,62.14,80856.84,0.0,0.0,0.0,0.0]
[1778476040137,62.14,80855.59,0.0,0.0,0.0,0.0]
[1778476047185,62.14,80854.04,0.0,0.0,0.0,0.0]
[1778476051213,62.14,80855.99,0.0,0.0,0.0,0.0]
[1778476059269,62.14,80855.15,0.0,0.0,0.0,0.0]
[1778476060277,62.14,80846.1,0.0,0.0,0.0,0.0]
[1778476063297,62.14,80839.0,0.0,0.0,0.0,0.0]
[1778476068332,62.14,80837.39,0.0,0.0,0.0,0.0]
[1778476073367,62.14,80842.7,0.0,0.0,0.0,0.0]
[1778476078402,62.14,80843.02,0.0,0.0,0.0,0.0]
[1778476083437,62.14,80842.7,0.0,0.0,0.0,0.0]
[1778476088473,62.14,80841.83,0.0,0.0,0.0,0.0]
[1778476093507,62.14,80818.09,0.0,0.0,0.0,0.0]
[1778476098543,62.14,80813.01,0.0,0.0,0.0,0.0]
[1778476103578,62.14,80810.34,0.0,0.0,0.0,0.0]
[1778476104584,62.14,80818.52,0.0,0.0,0.0,0.0]
[1778476105594,62.14,80824.24,0.0,0.0,0.0,0.0]
[1778476109620,62.14,80819.32,0.0,0.0,0.0,0.0]
[1778476111635,62.14,80819.28,0.0,0.0,0.0,0.0]
[1778476113648,62.14,80824.12,0.0,0.0,0.0,0.0]
[1778476118683,62.14,80824.3,0.0,0.0,0.0,0.0]
[1778476124725,62.14,80824.36,0.0,0.0,0.0,0.0]
[1778476129760,62.14,80823.64,0.0,0.0,0.0,0.0]
[1778476135805,62.14,80823.82,0.0,0.0,0.0,0.0]
[1778476140837,62.14,80824.68,0.0,0.0,0.0,0.0]
[1778476143475,62.14,80831.89,0.0,0.0,0.0,0.0]
[1778476148893,62.14,80831.07,0.0,0.0,0.0,0.0]
[1778476153929,62.14,80830.28,0.0,0.0,0.0,0.0]
[1778476158963,62.14,80830.09,0.0,0.0,0.0,0.0]
[1778476163998,62.14,80829.31,0.0,0.0,0.0,0.0]
[1778476170040,62.14,80829.26,0.0,0.0,0.0,0.0]
[1778476171047,62.14,80829.68,0.0,0.0,0.0,0.0]
[1778476173688,62.14,80824.49,0.0,0.0,0.0,0.0]
[1778476179103,62.14,80823.7,0.0,0.0,0.0,0.0]
[1778476183758,62.14,80830.66,0.0,0.0,0.0,0.0]
[1778476189173,62.14,80832.51,0.0,0.0,0.0,0.0]
[1778476194208,62.14,80832.73,0.0,0.0,0.0,0.0]
[1778476199243,62.14,80832.43,0.0,0.0,0.0,0.0]
[1778476201258,62.14,80843.08,0.0,0.0,0.0,0.0]
[1778476206293,62.14,80840.44,0.0,0.0,0.0,0.0]
[1778476212336,62.14,80840.05,0.0,0.0,0.0,0.0]
[1778476217377,62.14,80836.76,0.0,0.0,0.0,0.0]
[1778476222406,62.14,80838.02,0.0,0.0,0.0,0.0]
[1778476227443,62.14,80839.14,0.0,0.0,0.0,0.0]
[1778476231471,62.14,80840.07,0.0,0.0,0.0,0.0]
[1778476236505,62.14,80841.42,0.0,0.0,0.0,0.0]
[1778476244192,62.14,80842.21,0.0,0.0,0.0,0.0]
[1778476251611,62.14,80843.33,0.0,0.0,0.0,0.0]
[1778476256647,62.14,80843.98,0.0,0.0,0.0,0.0]
[1778476261681,62.14,80844.23,0.0,0.0,0.0,0.0]
[1778476266717,62.14,80844.54,0.0,0.0,0.0,0.0]
[1778476268730,62.14,80849.9,0.0,0.0,0.0,0.0]
[1778476274772,62.14,80849.96,0.0,0.0,0.0,0.0]
[1778476276787,62.14,80861.98,0.0,0.0,0.0,0.0]
[1778476281823,62.14,80863.09,0.0,0.0,0.0,0.0]
[1778476286858,62.14,80863.7,0.0,0.0,0.0,0.0]
[1778476291895,62.14,80865.65,0.0,0.0,0.0,0.0]
[1778476296930,62.14,80865.99,0.0,0.0,0.0,0.0]
[1778476298945,62.14,80870.39,0.0,0.0,0.0,0.0]
[1778476302978,62.14,80860.69,0.0,0.0,0.0,0.0]
[1778476308018,62.14,80858.72,0.0,0.0,0.0,0.0]
[1778476313052,62.14,80859.16,0.0,0.0,0.0,0.0]
[1778476318087,62.14,80858.45,0.0,0.0,0.0,0.0]
[1778476323122,62.14,80859.93,0.0,0.0,0.0,0.0]
[1778476330171,62.14,80855.48,0.0,0.0,0.0,0.0]
[1778476336213,62.14,80855.69,0.0,0.0,0.0,0.0]
[1778476343261,62.14,80855.99,0.0,0.0,0.0,0.0]
[1778476352325,62.14,80857.63,0.0,0.0,0.0,0.0]
[1778476358368,62.14,80858.18,0.0,0.0,0.0,0.0]
[1778476363404,62.14,80855.81,0.0,0.0,0.0,0.0]
[1778476371459,62.14,80855.43,0.0,0.0,0.0,0.0]
[1778476377501,62.14,80855.61,0.0,0.0,0.0,0.0]
[1778476382536,62.14,80859.05,0.0,0.0,0.0,0.0]
[1778476388578,62.14,80858.15,0.0,0.0,0.0,0.0]
[1778476393614,62.14,80857.76,0.0,0.0,0.0,0.0]
[1778476398649,62.14,80857.63,0.0,0.0,0.0,0.0]
[1778476405698,62.14,80857.44,0.0,0.0,0.0,0.0]
[1778476410733,62.14,80857.48,0.0,0.0,0.0,0.0]
[1778476414761,62.14,80857.61,0.0,0.0,0.0,0.0]
[1778476419797,62.14,80855.03,0.0,0.0,0.0,0.0]
[1778476425459,62.14,80854.5,0.0,0.0,0.0,0.0]
[1778476430874,62.14,80854.71,0.0,0.0,0.0,0.0]
[1778476433895,62.14,80850.33,0.0,0.0,0.0,0.0]
[1778476438929,62.14,80850.74,0.0,0.0,0.0,0.0]
[1778476443964,62.14,80852.1,0.0,0.0,0.0,0.0]
[1778476451013,62.14,80850.12,0.0,0.0,0.0,0.0]
[1778476456048,62.14,80851.26,0.0,0.0,0.0,0.0]
[1778476461083,62.14,80850.54,0.0,0.0,0.0,0.0]
[1778476467126,62.14,80849.57,0.0,0.0,0.0,0.0]
[1778476474174,62.14,80848.89,0.0,0.0,0.0,0.0]
[1778476479209,62.14,80849.59,0.0,0.0,0.0,0.0]
[1778476485881,62.14,80850.53,0.0,0.0,0.0,0.0]
[1778476491297,62.14,80850.84,0.0,0.0,0.0,0.0]
[1778476499352,62.14,80851.47,0.0,0.0,0.0,0.0]
[1778476500360,62.14,80843.23,0.0,0.0,0.0,0.0]
[1778476501366,62.14,80834.66,0.0,0.0,0.0,0.0]
[1778476508415,62.14,80833.98,0.0,0.0,0.0,0.0]
[1778476512443,62.14,80841.08,0.0,0.0,0.0,0.0]
[1778476516094,62.14,80845.84,0.0,0.0,0.0,0.0]
[1778476521505,62.14,80849.36,0.0,0.0,0.0,0.0]
[1778476527548,62.14,80848.39,0.0,0.0,0.0,0.0]
[1778476531576,62.14,80846.88,0.0,0.0,0.0,0.0]
[1778476537618,62.14,80847.07,0.0,0.0,0.0,0.0]
[1778476545675,62.14,80847.3,0.0,0.0,0.0,0.0]
[1778476550710,62.14,80848.72,0.0,0.0,0.0,0.0]
[1778476555745,62.14,80848.58,0.0,0.0,0.0,0.0]
[1778476560780,62.14,80848.23,0.0,0.0,0.0,0.0]
[1778476565815,62.14,80852.71,0.0,0.0,0.0,0.0]
[1778476567829,62.14,80857.37,0.0,0.0,0.0,0.0]
[1778476573871,62.14,80856.66,0.0,0.0,0.0,0.0]
[1778476578906,62.14,80859.08,0.0,0.0,0.0,0.0]
[1778476584948,62.14,80859.77,0.0,0.0,0.0,0.0]
[1778476592004,62.14,80863.04,0.0,0.0,0.0,0.0]
[1778476597039,62.14,80866.48,0.0,0.0,0.0,0.0]
[1778476602074,62.14,80870.23,0.0,0.0,0.0,0.0]
[1778476607110,62.14,80869.6,0.0,0.0,0.0,0.0]
[1778476612144,62.14,80867.53,0.0,0.0,0.0,0.0]
[1778476617179,62.14,80869.38,0.0,0.0,0.0,0.0]
[1778476622218,62.14,80870.19,0.0,0.0,0.0,0.0]
[1778476627253,62.14,80870.47,0.0,0.0,0.0,0.0]
[1778476632288,62.14,80868.56,0.0,0.0,0.0,0.0]
[1778476638335,62.14,80868.24,0.0,0.0,0.0,0.0]
[1778476643372,62.14,80869.08,0.0,0.0,0.0,0.0]
[1778476651428,62.14,80869.68,0.0,0.0,0.0,0.0]
[1778476657086,62.14,80869.2,0.0,0.0,0.0,0.0]
[1778476662505,62.14,80870.61,0.0,0.0,0.0,0.0]
[1778476667539,62.14,80874.08,0.0,0.0,0.0,0.0]
[1778476672578,62.14,80875.07,0.0,0.0,0.0,0.0]
[1778476681643,62.14,80875.73,0.0,0.0,0.0,0.0]
[1778476687298,62.14,80876.12,0.0,0.0,0.0,0.0]
[1778476693727,62.14,80874.12,0.0,0.0,0.0,0.0]
[1778476698762,62.14,80873.79,0.0,0.0,0.0,0.0]
[1778476703798,62.14,80874.28,0.0,0.0,0.0,0.0]
[1778476710849,62.14,80875.87,0.0,0.0,0.0,0.0]
[1778476711856,62.14,80875.38,0.0,0.0,0.0,0.0]
[1778476716890,62.14,80876.04,0.0,0.0,0.0,0.0]
[1778476721926,62.14,80875.48,0.0,0.0,0.0,0.0]
[1778476727968,62.14,80875.7,0.0,0.0,0.0,0.0]
[1778476733002,62.14,80877.92,0.0,0.0,0.0,0.0]
[1778476738037,62.14,80876.67,0.0,0.0,0.0,0.0]
[1778476743072,62.14,80869.33,0.0,0.0,0.0,0.0]
[1778476749114,62.14,80868.98,0.0,0.0,0.0,0.0]
[1778476756163,62.14,80868.38,0.0,0.0,0.0,0.0]
[1778476759184,62.14,80872.7,0.0,0.0,0.0,0.0]
[1778476766233,62.14,80873.11,0.0,0.0,0.0,0.0]
[1778476771275,62.14,80876.01,0.0,0.0,0.0,0.0]
[1778476776313,62.14,80876.88,0.0,0.0,0.0,0.0]
[1778476781343,62.14,80877.47,0.0,0.0,0.0,0.0]
[1778476787387,62.14,80877.86,0.0,0.0,0.0,0.0]
[1778476792421,62.14,80876.51,0.0,0.0,0.0,0.0]
[1778476797456,62.14,80876.17,0.0,0.0,0.0,0.0]
[1778476802491,62.14,80875.78,0.0,0.0,0.0,0.0]
[1778476808142,62.14,80875.94,0.0,0.0,0.0,0.0]
[1778476818212,62.14,80876.42,0.0,0.0,0.0,0.0]
[1778476823639,62.14,80879.45,0.0,0.0,0.0,0.0]
[1778476828674,62.14,80879.15,0.0,0.0,0.0,0.0]
[1778476831696,62.14,80879.29,0.0,0.0,0.0,0.0]
[1778476836729,62.14,80879.17,0.0,0.0,0.0,0.0]
[1778476841765,62.14,80882.39,0.0,0.0,0.0,0.0]
[1778476842772,62.14,80887.94,0.0,0.0,0.0,0.0]
[1778476848422,62.14,80881.44,0.0,0.0,0.0,0.0]
[1778476853854,62.14,80882.89,0.0,0.0,0.0,0.0]
[1778476858495,62.14,80888.53,0.0,0.0,0.0,0.0]
[1778476863921,62.14,80888.56,0.0,0.0,0.0,0.0]
[1778476869966,62.14,80886.96,0.0,0.0,0.0,0.0]
[1778476874998,62.14,80886.96,0.0,0.0,0.0,0.0]
[1778476880035,62.14,80888.39,0.0,0.0,0.0,0.0]
[1778476885067,62.14,80892.01,0.0,0.0,0.0,0.0]
[1778476890103,62.14,80892.33,0.0,0.0,0.0,0.0]
[1778476891109,62.14,80892.28,0.0,0.0,0.0,0.0]
[1778476896144,62.14,80891.49,0.0,0.0,0.0,0.0]
[1778476901179,62.14,80890.65,0.0,0.0,0.0,0.0]
[1778476902186,62.14,80885.19,0.0,0.0,0.0,0.0]
[1778476907222,62.14,80880.98,0.0,0.0,0.0,0.0]
[1778476912257,62.14,80881.7,0.0,0.0,0.0,0.0]
[1778476917293,62.14,80881.3,0.0,0.0,0.0,0.0]
[1778476922328,62.14,80880.59,0.0,0.0,0.0,0.0]
[1778476928372,62.14,80879.41,0.0,0.0,0.0,0.0]
[1778476933406,62.14,80879.29,0.0,0.0,0.0,0.0]
[1778476935420,62.14,80884.39,0.0,0.0,0.0,0.0]
[1778476941465,62.14,80884.3,0.0,0.0,0.0,0.0]
[1778476946496,62.14,80882.32,0.0,0.0,0.0,0.0]
[1778476951532,62.14,80879.05,0.0,0.0,0.0,0.0]
[1778476957575,62.14,80881.37,0.0,0.0,0.0,0.0]
[1778476962610,62.14,80881.81,0.0,0.0,0.0,0.0]
[1778476967645,62.14,80881.17,0.0,0.0,0.0,0.0]
[1778476972680,62.14,80881.17,0.0,0.0,0.0,0.0]
[1778476974697,62.14,80888.1,0.0,0.0,0.0,0.0]
[1778476979733,62.14,80888.8,0.0,0.0,0.0,0.0]
[1778476984767,62.14,80889.4,0.0,0.0,0.0,0.0]
[1778476993831,62.14,80891.26,0.0,0.0,0.0,0.0]
[1778476999478,62.14,80892.96,0.0,0.0,0.0,0.0]
[1778477005914,62.14,80893.57,0.0,0.0,0.0,0.0]
[1778477013970,62.14,80893.11,0.0,0.0,0.0,0.0]
[1778477019618,62.14,80893.48,0.0,0.0,0.0,0.0]
[1778477025048,62.14,80894.21,0.0,0.0,0.0,0.0]
[1778477030084,62.14,80895.03,0.0,0.0,0.0,0.0]
[1778477036125,62.14,80894.61,0.0,0.0,0.0,0.0]
[1778477041160,62.14,80893.4,0.0,0.0,0.0,0.0]
[1778477046196,62.14,80891.75,0.0,0.0,0.0,0.0]
[1778477051230,62.14,80891.71,0.0,0.0,0.0,0.0]
[1778477058280,62.14,80891.31,0.0,0.0,0.0,0.0]
[1778477063314,62.14,80892.08,0.0,0.0,0.0,0.0]
[1778477068349,62.14,80891.81,0.0,0.0,0.0,0.0]
[1778477071370,62.14,80891.69,0.0,0.0,0.0,0.0]
[1778477076405,62.14,80891.95,0.0,0.0,0.0,0.0]
[1778477081440,62.14,80891.93,0.0,0.0,0.0,0.0]
[1778477086475,62.14,80892.91,0.0,0.0,0.0,0.0]
[1778477089498,62.14,80908.84,0.0,0.0,0.0,0.0]
[1778477095538,62.14,80910.15,0.0,0.0,0.0,0.0]
[1778477100573,62.14,80910.99,0.0,0.0,0.0,0.0]
[1778477106615,62.14,80910.88,0.0,0.0,0.0,0.0]
[1778477111650,62.14,80915.26,0.0,0.0,0.0,0.0]
[1778477115680,62.14,80910.55,0.0,0.0,0.0,0.0]
[1778477118700,62.14,80915.72,0.0,0.0,0.0,0.0]
[1778477123734,62.14,80915.62,0.0,0.0,0.0,0.0]
[1778477128771,62.14,80914.87,0.0,0.0,0.0,0.0]
[1778477133814,62.14,80915.14,0.0,0.0,0.0,0.0]
[1778477138850,62.14,80916.01,0.0,0.0,0.0,0.0]
[1778477143884,62.14,80911.48,0.0,0.0,0.0,0.0]
[1778477144893,62.14,80905.35,0.0,0.0,0.0,0.0]
[1778477150531,62.14,80904.27,0.0,0.0,0.0,0.0]
[1778477159005,62.14,80903.71,0.0,0.0,0.0,0.0]
[1778477164044,62.14,80900.51,0.0,0.0,0.0,0.0]
[1778477169080,62.14,80900.01,0.0,0.0,0.0,0.0]
[1778477174114,62.14,80898.6,0.0,0.0,0.0,0.0]
[1778477179149,62.14,80895.45,0.0,0.0,0.0,0.0]
[1778477184189,62.14,80901.63,0.0,0.0,0.0,0.0]
[1778477187205,62.14,80907.32,0.0,0.0,0.0,0.0]
[1778477192241,62.14,80907.88,0.0,0.0,0.0,0.0]
[1778477198282,62.14,80907.95,0.0,0.0,0.0,0.0]
[1778477204325,62.14,80908.21,0.0,0.0,0.0,0.0]
[1778477208352,62.14,80916.12,0.0,0.0,0.0,0.0]
[1778477213390,62.14,80919.58,0.0,0.0,0.0,0.0]
[1778477219431,62.14,80922.1,0.0,0.0,0.0,0.0]
[1778477224467,62.14,80925.6,0.0,0.0,0.0,0.0]
[1778477226482,62.14,80930.96,0.0,0.0,0.0,0.0]
[1778477231517,62.14,80928.44,0.0,0.0,0.0,0.0]
[1778477236552,62.14,80928.74,0.0,0.0,0.0,0.0]
[1778477241588,62.14,80930.65,0.0,0.0,0.0,0.0]
[1778477251662,62.14,80930.19,0.0,0.0,0.0,0.0]
[1778477256696,62.14,80934.94,0.0,0.0,0.0,0.0]
[1778477261731,62.14,80937.66,0.0,0.0,0.0,0.0]
[1778477266766,62.14,80936.39,0.0,0.0,0.0,0.0]
[1778477271802,62.14,80936.61,0.0,0.0,0.0,0.0]
[1778477274822,62.14,80941.73,0.0,0.0,0.0,0.0]
[1778477279858,62.14,80944.26,0.0,0.0,0.0,0.0]
[1778477284891,62.14,80944.76,0.0,0.0,0.0,0.0]
[1778477290934,62.14,80944.69,0.0,0.0,0.0,0.0]
[1778477295970,62.14,80948.59,0.0,0.0,0.0,0.0]
[1778477301005,62.14,80946.31,0.0,0.0,0.0,0.0]
[1778477306039,62.14,80942.97,0.0,0.0,0.0,0.0]
[1778477311658,62.14,80941.73,0.0,0.0,0.0,0.0]
[1778477319137,62.14,80944.1,0.0,0.0,0.0,0.0]
[1778477324173,62.14,80944.42,0.0,0.0,0.0,0.0]
[1778477330214,62.14,80944.5,0.0,0.0,0.0,0.0]
[1778477337266,62.14,80947.03,0.0,0.0,0.0,0.0]
[1778477346329,62.14,80946.23,0.0,0.0,0.0,0.0]
[1778477351938,62.14,80946.76,0.0,0.0,0.0,0.0]
[1778477357404,62.14,80945.78,0.0,0.0,0.0,0.0]
[1778477362440,62.14,80945.95,0.0,0.0,0.0,0.0]
[1778477367474,62.14,80944.09,0.0,0.0,0.0,0.0]
[1778477372078,62.14,80946.06,0.0,0.0,0.0,0.0]
[1778477377545,62.14,80947.93,0.0,0.0,0.0,0.0]
[1778477382580,62.14,80947.86,0.0,0.0,0.0,0.0]
[1778477387615,62.14,80946.6,0.0,0.0,0.0,0.0]
[1778477390637,62.14,80941.81,0.0,0.0,0.0,0.0]
[1778477395671,62.14,80941.74,0.0,0.0,0.0,0.0]
[1778477399700,62.14,80949.26,0.0,0.0,0.0,0.0]
[1778477406750,62.14,80949.32,0.0,0.0,0.0,0.0]
[1778477411785,62.14,80948.42,0.0,0.0,0.0,0.0]
[1778477416821,62.14,80949.37,0.0,0.0,0.0,0.0]
[1778477421854,62.14,80954.12,0.0,0.0,0.0,0.0]
[1778477426891,62.14,80956.28,0.0,0.0,0.0,0.0]
[1778477431934,62.14,80955.46,0.0,0.0,0.0,0.0]
[1778477436963,62.14,80952.93,0.0,0.0,0.0,0.0]
[1778477442000,62.14,80951.8,0.0,0.0,0.0,0.0]
[1778477447039,62.14,80948.37,0.0,0.0,0.0,0.0]
[1778477452074,62.14,80943.56,0.0,0.0,0.0,0.0]
[1778477454087,62.14,80930.12,0.0,0.0,0.0,0.0]
[1778477458115,62.14,80924.13,0.0,0.0,0.0,0.0]
[1778477463151,62.14,80923.72,0.0,0.0,0.0,0.0]
[1778477468187,62.14,80924.58,0.0,0.0,0.0,0.0]
[1778477471208,62.14,80931.27,0.0,0.0,0.0,0.0]
[1778477476242,62.14,80932.09,0.0,0.0,0.0,0.0]
[1778477478258,62.14,80936.33,0.0,0.0,0.0,0.0]
[1778477485307,62.14,80937.16,0.0,0.0,0.0,0.0]
[1778477491349,62.14,80936.82,0.0,0.0,0.0,0.0]
[1778477497391,62.14,80937.23,0.0,0.0,0.0,0.0]
[1778477503000,62.14,80936.85,0.0,0.0,0.0,0.0]
[1778477508469,62.14,80936.76,0.0,0.0,0.0,0.0]
[1778477513508,62.14,80937.27,0.0,0.0,0.0,0.0]
[1778477518545,62.14,80938.08,0.0,0.0,0.0,0.0]
[1778477523575,62.14,80938.0,0.0,0.0,0.0,0.0]
[1778477528609,62.14,80938.63,0.0,0.0,0.0,0.0]
[1778477533645,62.14,80939.13,0.0,0.0,0.0,0.0]
[1778477538681,62.14,80940.3,0.0,0.0,0.0,0.0]
[1778477543715,62.14,80940.86,0.0,0.0,0.0,0.0]
[1778477548751,62.14,80942.05,0.0,0.0,0.0,0.0]
[1778477551771,62.14,80944.9,0.0,0.0,0.0,0.0]
[1778477556806,62.14,80945.7,0.0,0.0,0.0,0.0]
[1778477561841,62.14,80945.07,0.0,0.0,0.0,0.0]
[1778477563855,62.14,80939.87,0.0,0.0,0.0,0.0]
[1778477568890,62.14,80941.86,0.0,0.0,0.0,0.0]
[1778477574937,62.14,80942.45,0.0,0.0,0.0,0.0]
[1778477579968,62.14,80942.34,0.0,0.0,0.0,0.0]
[1778477585011,62.14,80942.13,0.0,0.0,0.0,0.0]
[1778477587021,62.14,80946.89,0.0,0.0,0.0,0.0]
[1778477592055,62.14,80947.41,0.0,0.0,0.0,0.0]
[1778477597090,62.14,80946.39,0.0,0.0,0.0,0.0]
[1778477600112,62.14,80951.47,0.0,0.0,0.0,0.0]
[1778477605147,62.14,80953.77,0.0,0.0,0.0,0.0]
[1778477610181,62.14,80954.65,0.0,0.0,0.0,0.0]
[1778477611188,62.14,80954.67,0.0,0.0,0.0,0.0]
[1778477616223,62.14,80954.92,0.0,0.0,0.0,0.0]
[1778477621258,62.14,80955.14,0.0,0.0,0.0,0.0]
[1778477626295,62.14,80954.57,0.0,0.0,0.0,0.0]
[1778477631329,62.14,80956.75,0.0,0.0,0.0,0.0]
[1778477636365,62.14,80956.78,0.0,0.0,0.0,0.0]
[1778477641399,62.14,80954.02,0.0,0.0,0.0,0.0]
[1778477646436,62.14,80954.83,0.0,0.0,0.0,0.0]
[1778477651471,62.14,80955.32,0.0,0.0,0.0,0.0]
[1778477656506,62.14,80958.1,0.0,0.0,0.0,0.0]
[1778477661541,62.14,80958.22,0.0,0.0,0.0,0.0]
[1778477666578,62.14,80957.59,0.0,0.0,0.0,0.0]
[1778477671614,62.14,80956.06,0.0,0.0,0.0,0.0]
[1778477676646,62.14,80959.32,0.0,0.0,0.0,0.0]
[1778477681682,62.14,80955.82,0.0,0.0,0.0,0.0]
[1778477687723,62.14,80956.37,0.0,0.0,0.0,0.0]
[1778477692759,62.14,80951.81,0.0,0.0,0.0,0.0]
[1778477697793,62.14,80953.97,0.0,0.0,0.0,0.0]
[1778477702829,62.14,80955.11,0.0,0.0,0.0,0.0]
[1778477707863,62.14,80952.81,0.0,0.0,0.0,0.0]
[1778477712898,62.14,80953.73,0.0,0.0,0.0,0.0]
[1778477717934,62.14,80946.79,0.0,0.0,0.0,0.0]
[1778477718941,62.14,80932.93,0.0,0.0,0.0,0.0]
[1778477723976,62.14,80932.35,0.0,0.0,0.0,0.0]
[1778477729011,62.14,80933.96,0.0,0.0,0.0,0.0]
[1778477731028,62.14,80933.77,0.0,0.0,0.0,0.0]
[1778477736060,62.14,80933.42,0.0,0.0,0.0,0.0]
[1778477741096,62.14,80932.0,0.0,0.0,0.0,0.0]
[1778477746130,62.14,80924.58,0.0,0.0,0.0,0.0]
[1778477751165,62.14,80921.86,0.0,0.0,0.0,0.0]
[1778477756201,62.14,80921.78,0.0,0.0,0.0,0.0]
[1778477761236,62.14,80921.09,0.0,0.0,0.0,0.0]
[1778477764257,62.14,80916.88,0.0,0.0,0.0,0.0]
[1778477770298,62.14,80914.94,0.0,0.0,0.0,0.0]
[1778477771305,62.14,80906.54,0.0,0.0,0.0,0.0]
[1778477777347,62.14,80905.88,0.0,0.0,0.0,0.0]
[1778477782383,62.14,80903.22,0.0,0.0,0.0,0.0]
[1778477786412,62.14,80896.19,0.0,0.0,0.0,0.0]
[1778477791447,62.14,80895.41,0.0,0.0,0.0,0.0]
[1778477797489,62.14,80893.74,0.0,0.0,0.0,0.0]
[1778477802524,62.14,80890.89,0.0,0.0,0.0,0.0]
[1778477807559,62.14,80890.37,0.0,0.0,0.0,0.0]
[1778477812597,62.14,80888.52,0.0,0.0,0.0,0.0]
[1778477814612,62.14,80884.52,0.0,0.0,0.0,0.0]
[1778477815618,62.14,80880.15,0.0,0.0,0.0,0.0]
[1778477820653,62.14,80881.08,0.0,0.0,0.0,0.0]
[1778477825688,62.14,80879.74,0.0,0.0,0.0,0.0]
[1778477830724,62.14,80876.11,0.0,0.0,0.0,0.0]
[1778477835348,62.14,80882.71,0.0,0.0,0.0,0.0]
[1778477838780,62.14,80888.33,0.0,0.0,0.0,0.0]
[1778477843814,62.14,80889.52,0.0,0.0,0.0,0.0]
[1778477848850,62.14,80888.49,0.0,0.0,0.0,0.0]
[1778477851870,62.14,80888.78,0.0,0.0,0.0,0.0]
[1778477856905,62.14,80889.06,0.0,0.0,0.0,0.0]
[1778477861940,62.14,80892.17,0.0,0.0,0.0,0.0]
[1778477865558,62.14,80897.62,0.0,0.0,0.0,0.0]
[1778477868990,62.14,80893.07,0.0,0.0,0.0,0.0]
[1778477874025,62.14,80889.74,0.0,0.0,0.0,0.0]
[1778477879060,62.14,80889.7,0.0,0.0,0.0,0.0]
[1778477884097,62.14,80884.77,0.0,0.0,0.0,0.0]
[1778477889133,62.14,80884.86,0.0,0.0,0.0,0.0]
[1778477894171,62.14,80885.84,0.0,0.0,0.0,0.0]
[1778477895175,62.14,80869.78,0.0,0.0,0.0,0.0]
[1778477898201,62.14,80863.84,0.0,0.0,0.0,0.0]
[1778477900214,62.14,80858.92,0.0,0.0,0.0,0.0]
[1778477905250,62.14,80855.05,0.0,0.0,0.0,0.0]
[1778477910286,62.14,80854.08,0.0,0.0,0.0,0.0]
[1778477915321,62.14,80854.13,0.0,0.0,0.0,0.0]
[1778477920354,62.14,80853.32,0.0,0.0,0.0,0.0]
[1778477925390,62.14,80849.79,0.0,0.0,0.0,0.0]
[1778477930424,62.14,80849.3,0.0,0.0,0.0,0.0]
[1778477936466,62.14,80847.37,0.0,0.0,0.0,0.0]
[1778477943516,62.14,80848.16,0.0,0.0,0.0,0.0]
[1778477948551,62.14,80849.53,0.0,0.0,0.0,0.0]
[1778477953586,62.14,80844.52,0.0,0.0,0.0,0.0]
[1778477959628,62.14,80842.41,0.0,0.0,0.0,0.0]
[1778477964664,62.14,80838.92,0.0,0.0,0.0,0.0]
[1778477967684,62.14,80833.82,0.0,0.0,0.0,0.0]
[1778477969698,62.14,80827.22,0.0,0.0,0.0,0.0]
[1778477971712,62.14,80824.56,0.0,0.0,0.0,0.0]
[1778477972723,62.14,80820.6,0.0,0.0,0.0,0.0]
[1778477975741,62.14,80832.22,0.0,0.0,0.0,0.0]
[1778477977755,62.14,80840.26,0.0,0.0,0.0,0.0]
[1778477982795,62.14,80843.79,0.0,0.0,0.0,0.0]
[1778477987830,62.14,80843.66,0.0,0.0,0.0,0.0]
[1778477992867,62.14,80841.44,0.0,0.0,0.0,0.0]
[1778477997903,62.14,80840.43,0.0,0.0,0.0,0.0]
[1778478002939,62.14,80841.03,0.0,0.0,0.0,0.0]
[1778478007978,62.14,80842.18,0.0,0.0,0.0,0.0]
[1778478015027,62.14,80844.34,0.0,0.0,0.0,0.0]
[1778478020065,62.14,80844.5,0.0,0.0,0.0,0.0]
[1778478025099,62.14,80844.49,0.0,0.0,0.0,0.0]
[1778478026685,62.14,80850.16,0.0,0.0,0.0,0.0]
[1778478031143,62.14,80851.65,0.0,0.0,0.0,0.0]
[1778478035172,62.14,80847.56,0.0,0.0,0.0,0.0]
[1778478040208,62.14,80844.12,0.0,0.0,0.0,0.0]
[1778478045243,62.14,80842.16,0.0,0.0,0.0,0.0]
[1778478050277,62.14,80842.45,0.0,0.0,0.0,0.0]
[1778478055312,62.14,80842.48,0.0,0.0,0.0,0.0]
[1778478060347,62.14,80842.55,0.0,0.0,0.0,0.0]
[1778478062361,62.14,80846.69,0.0,0.0,0.0,0.0]
[1778478065383,62.14,80852.35,0.0,0.0,0.0,0.0]
[1778478069412,62.14,80856.54,0.0,0.0,0.0,0.0]
[1778478073438,62.14,80868.58,0.0,0.0,0.0,0.0]
[1778478078478,62.14,80871.79,0.0,0.0,0.0,0.0]
[1778478082502,62.14,80875.83,0.0,0.0,0.0,0.0]
[1778478088544,62.14,80874.43,0.0,0.0,0.0,0.0]
[1778478091565,62.14,80876.63,0.0,0.0,0.0,0.0]
[1778478096600,62.14,80876.22,0.0,0.0,0.0,0.0]
[1778478102642,62.14,80875.99,0.0,0.0,0.0,0.0]
[1778478107678,62.14,80875.52,0.0,0.0,0.0,0.0]
[1778478108685,62.14,80866.71,0.0,0.0,0.0,0.0]
[1778478113719,62.14,80865.03,0.0,0.0,0.0,0.0]
[1778478120769,62.14,80866.56,0.0,0.0,0.0,0.0]
[1778478125803,62.14,80866.29,0.0,0.0,0.0,0.0]
[1778478128826,62.14,80856.66,0.0,0.0,0.0,0.0]
[1778478129832,62.14,80849.31,0.0,0.0,0.0,0.0]
[1778478132852,62.14,80845.25,0.0,0.0,0.0,0.0]
[1778478137887,62.14,80844.72,0.0,0.0,0.0,0.0]
[1778478140910,62.14,80840.24,0.0,0.0,0.0,0.0]
[1778478145945,62.14,80842.37,0.0,0.0,0.0,0.0]
[1778478150979,62.14,80838.1,0.0,0.0,0.0,0.0]
[1778478151986,62.14,80837.78,0.0,0.0,0.0,0.0]
[1778478157606,62.14,80836.07,0.0,0.0,0.0,0.0]
[1778478159036,62.14,80840.23,0.0,0.0,0.0,0.0]
[1778478162058,62.14,80844.14,0.0,0.0,0.0,0.0]
[1778478167676,62.14,80847.28,0.0,0.0,0.0,0.0]
[1778478173134,62.14,80847.01,0.0,0.0,0.0,0.0]
[1778478178169,62.14,80846.8,0.0,0.0,0.0,0.0]
[1778478183204,62.14,80844.72,0.0,0.0,0.0,0.0]
[1778478187822,62.14,80834.75,0.0,0.0,0.0,0.0]
[1778478194282,62.14,80832.69,0.0,0.0,0.0,0.0]
[1778478199318,62.14,80830.9,0.0,0.0,0.0,0.0]
[1778478204354,62.14,80823.78,0.0,0.0,0.0,0.0]
[1778478209389,62.14,80820.56,0.0,0.0,0.0,0.0]
[1778478210396,62.14,80809.25,0.0,0.0,0.0,0.0]
[1778478211403,62.14,80809.02,0.0,0.0,0.0,0.0]
[1778478216438,62.14,80808.63,0.0,0.0,0.0,0.0]
[1778478220465,62.14,80801.76,0.0,0.0,0.0,0.0]
[1778478225500,62.14,80803.2,0.0,0.0,0.0,0.0]
[1778478230535,62.14,80800.19,0.0,0.0,0.0,0.0]
[1778478234563,62.14,80804.88,0.0,0.0,0.0,0.0]
[1778478239598,62.14,80806.88,0.0,0.0,0.0,0.0]
[1778478244633,62.14,80806.07,0.0,0.0,0.0,0.0]
[1778478249673,62.14,80799.32,0.0,0.0,0.0,0.0]
[1778478253697,62.14,80792.38,0.0,0.0,0.0,0.0]
[1778478258733,62.14,80797.11,0.0,0.0,0.0,0.0]
[1778478263768,62.14,80796.22,0.0,0.0,0.0,0.0]
[1778478268803,62.14,80795.51,0.0,0.0,0.0,0.0]
[1778478271824,62.14,80792.9,0.0,0.0,0.0,0.0]
[1778478276859,62.14,80789.91,0.0,0.0,0.0,0.0]
[1778478279881,62.14,80785.45,0.0,0.0,0.0,0.0]
[1778478283908,62.14,80778.54,0.0,0.0,0.0,0.0]
[1778478288943,62.14,80779.37,0.0,0.0,0.0,0.0]
[1778478293978,62.14,80779.01,0.0,0.0,0.0,0.0]
[1778478299013,62.14,80775.8,0.0,0.0,0.0,0.0]
[1778478303044,62.14,80764.66,0.0,0.0,0.0,0.0]
[1778478304052,62.14,80750.61,0.0,0.0,0.0,0.0]
[1778478309087,62.14,80754.61,0.0,0.0,0.0,0.0]
[1778478314126,62.14,80757.23,0.0,0.0,0.0,0.0]
[1778478320168,62.14,80756.39,0.0,0.0,0.0,0.0]
[1778478325204,62.14,80760.19,0.0,0.0,0.0,0.0]
[1778478327217,62.14,80766.29,0.0,0.0,0.0,0.0]
[1778478328807,62.14,80771.04,0.0,0.0,0.0,0.0]
[1778478331245,62.14,80771.07,0.0,0.0,0.0,0.0]
[1778478336280,62.14,80770.87,0.0,0.0,0.0,0.0]
[1778478341315,62.14,80771.18,0.0,0.0,0.0,0.0]
[1778478348947,62.14,80772.1,0.0,0.0,0.0,0.0]
[1778478354408,62.14,80773.93,0.0,0.0,0.0,0.0]
[1778478355414,62.14,80782.82,0.0,0.0,0.0,0.0]
[1778478360449,62.14,80784.81,0.0,0.0,0.0,0.0]
[1778478365484,62.14,80783.83,0.0,0.0,0.0,0.0]
[1778478372532,62.14,80782.4,0.0,0.0,0.0,0.0]
[1778478377569,62.14,80781.75,0.0,0.0,0.0,0.0]
[1778478380588,62.14,80789.46,0.0,0.0,0.0,0.0]
[1778478385624,62.14,80785.05,0.0,0.0,0.0,0.0]
[1778478390660,62.14,80788.13,0.0,0.0,0.0,0.0]
[1778478391666,62.14,80787.77,0.0,0.0,0.0,0.0]
[1778478396705,62.14,80784.78,0.0,0.0,0.0,0.0]
[1778478398715,62.14,80789.35,0.0,0.0,0.0,0.0]
[1778478401736,62.14,80793.95,0.0,0.0,0.0,0.0]
[1778478406771,62.14,80793.56,0.0,0.0,0.0,0.0]
[1778478411808,62.14,80792.37,0.0,0.0,0.0,0.0]
[1778478417849,62.14,80792.61,0.0,0.0,0.0,0.0]
[1778478422884,62.14,80792.72,0.0,0.0,0.0,0.0]
[1778478427924,62.14,80794.0,0.0,0.0,0.0,0.0]
[1778478432954,62.14,80795.93,0.0,0.0,0.0,0.0]
[1778478437990,62.14,80795.46,0.0,0.0,0.0,0.0]
[1778478443026,62.14,80799.38,0.0,0.0,0.0,0.0]
[1778478448067,62.14,80800.14,0.0,0.0,0.0,0.0]
[1778478451105,62.14,80800.07,0.0,0.0,0.0,0.0]
[1778478456139,62.14,80799.27,0.0,0.0,0.0,0.0]
[1778478461174,62.14,80797.29,0.0,0.0,0.0,0.0]
[1778478466209,62.14,80796.42,0.0,0.0,0.0,0.0]
[1778478471244,62.14,80795.57,0.0,0.0,0.0,0.0]
[1778478476280,62.14,80795.39,0.0,0.0,0.0,0.0]
[1778478481324,62.14,80792.28,0.0,0.0,0.0,0.0]
[1778478483338,62.14,80781.63,0.0,0.0,0.0,0.0]
[1778478484341,62.14,80786.51,0.0,0.0,0.0,0.0]
[1778478489938,62.14,80793.1,0.0,0.0,0.0,0.0]
[1778478495420,62.14,80795.71,0.0,0.0,0.0,0.0]
[1778478500454,62.14,80795.79,0.0,0.0,0.0,0.0]
[1778478505491,62.14,80795.83,0.0,0.0,0.0,0.0]
[1778478510524,62.14,80798.36,0.0,0.0,0.0,0.0]
[1778478511531,62.14,80798.05,0.0,0.0,0.0,0.0]
[1778478516566,62.14,80797.46,0.0,0.0,0.0,0.0]
[1778478522608,62.14,80795.75,0.0,0.0,0.0,0.0]
[1778478527645,62.14,80796.25,0.0,0.0,0.0,0.0]
[1778478532680,62.14,80795.47,0.0,0.0,0.0,0.0]
[1778478537715,62.14,80794.18,0.0,0.0,0.0,0.0]
[1778478542751,62.14,80793.8,0.0,0.0,0.0,0.0]
[1778478547785,62.14,80795.65,0.0,0.0,0.0,0.0]
[1778478550368,62.14,80805.8,0.0,0.0,0.0,0.0]
[1778478555844,62.14,80808.47,0.0,0.0,0.0,0.0]
[1778478561883,62.14,80810.38,0.0,0.0,0.0,0.0]
[1778478566919,62.14,80811.92,0.0,0.0,0.0,0.0]
[1778478571956,62.14,80814.14,0.0,0.0,0.0,0.0]
[1778478574977,62.14,80824.23,0.0,0.0,0.0,0.0]
[1778478580014,62.14,80825.83,0.0,0.0,0.0,0.0]
[1778478585048,62.14,80828.81,0.0,0.0,0.0,0.0]
[1778478590083,62.14,80829.51,0.0,0.0,0.0,0.0]
[1778478596125,62.14,80830.16,0.0,0.0,0.0,0.0]
[1778478601164,62.14,80830.2,0.0,0.0,0.0,0.0]
[1778478602168,62.14,80824.71,0.0,0.0,0.0,0.0]
[1778478603174,62.14,80819.74,0.0,0.0,0.0,0.0]
[1778478604182,62.14,80825.1,0.0,0.0,0.0,0.0]
[1778478605187,62.14,80832.72,0.0,0.0,0.0,0.0]
[1778478609216,62.14,80838.85,0.0,0.0,0.0,0.0]
[1778478616265,62.14,80840.4,0.0,0.0,0.0,0.0]
[1778478621303,62.14,80841.89,0.0,0.0,0.0,0.0]
[1778478626338,62.14,80842.99,0.0,0.0,0.0,0.0]
[1778478635403,62.14,80843.29,0.0,0.0,0.0,0.0]
[1778478640438,62.14,80842.77,0.0,0.0,0.0,0.0]
[1778478642455,62.14,80826.82,0.0,0.0,0.0,0.0]
[1778478643459,62.14,80810.07,0.0,0.0,0.0,0.0]
[1778478648494,62.14,80810.08,0.0,0.0,0.0,0.0]
[1778478653529,62.14,80809.56,0.0,0.0,0.0,0.0]
[1778478654536,62.14,80815.47,0.0,0.0,0.0,0.0]
[1778478661142,62.14,80813.68,0.0,0.0,0.0,0.0]
[1778478671213,62.14,80814.64,0.0,0.0,0.0,0.0]
[1778478676690,62.14,80815.51,0.0,0.0,0.0,0.0]
[1778478681726,62.14,80817.24,0.0,0.0,0.0,0.0]
[1778478686762,62.14,80820.54,0.0,0.0,0.0,0.0]
[1778478691352,62.14,80827.32,0.0,0.0,0.0,0.0]
[1778478692807,62.14,80834.02,0.0,0.0,0.0,0.0]
[1778478697838,62.14,80836.2,0.0,0.0,0.0,0.0]
[1778478702873,62.14,80836.55,0.0,0.0,0.0,0.0]
[1778478703880,62.14,80831.36,0.0,0.0,0.0,0.0]
[1778478708916,62.14,80823.33,0.0,0.0,0.0,0.0]
[1778478709923,62.14,80814.64,0.0,0.0,0.0,0.0]
[1778478711494,62.14,80810.11,0.0,0.0,0.0,0.0]
[1778478713951,62.14,80805.89,0.0,0.0,0.0,0.0]
[1778478718986,62.14,80799.56,0.0,0.0,0.0,0.0]
[1778478725028,62.14,80799.54,0.0,0.0,0.0,0.0]
[1778478730063,62.14,80794.03,0.0,0.0,0.0,0.0]
[1778478735097,62.14,80793.78,0.0,0.0,0.0,0.0]
[1778478740133,62.14,80794.49,0.0,0.0,0.0,0.0]
[1778478745168,62.14,80791.35,0.0,0.0,0.0,0.0]
[1778478747185,62.14,80777.78,0.0,0.0,0.0,0.0]
[1778478751211,62.14,80778.86,0.0,0.0,0.0,0.0]
[1778478756246,62.14,80779.11,0.0,0.0,0.0,0.0]
[1778478761281,62.14,80779.68,0.0,0.0,0.0,0.0]
[1778478767323,62.14,80779.76,0.0,0.0,0.0,0.0]
[1778478772358,62.14,80781.76,0.0,0.0,0.0,0.0]
[1778478777393,62.14,80781.87,0.0,0.0,0.0,0.0]
[1778478780414,62.14,80785.73,0.0,0.0,0.0,0.0]
[1778478785450,62.14,80789.28,0.0,0.0,0.0,0.0]
[1778478786457,62.14,80793.56,0.0,0.0,0.0,0.0]
[1778478789476,62.14,80797.53,0.0,0.0,0.0,0.0]
[1778478794513,62.14,80801.64,0.0,0.0,0.0,0.0]
[1778478799549,62.14,80801.2,0.0,0.0,0.0,0.0]
[1778478804585,62.14,80801.6,0.0,0.0,0.0,0.0]
[1778478806602,62.14,80794.22,0.0,0.0,0.0,0.0]
[1778478807606,62.14,80788.63,0.0,0.0,0.0,0.0]
[1778478811642,62.14,80785.37,0.0,0.0,0.0,0.0]
[1778478816669,62.14,80784.43,0.0,0.0,0.0,0.0]
[1778478821704,62.14,80785.88,0.0,0.0,0.0,0.0]
[1778478826739,62.14,80784.87,0.0,0.0,0.0,0.0]
[1778478832342,62.14,80785.08,0.0,0.0,0.0,0.0]
[1778478837816,62.14,80789.74,0.0,0.0,0.0,0.0]
[1778478842851,62.14,80788.31,0.0,0.0,0.0,0.0]
[1778478847887,62.14,80787.2,0.0,0.0,0.0,0.0]
[1778478852922,62.14,80790.8,0.0,0.0,0.0,0.0]
[1778478857957,62.14,80790.24,0.0,0.0,0.0,0.0]
[1778478862992,62.14,80791.26,0.0,0.0,0.0,0.0]
[1778478869034,62.14,80795.3,0.0,0.0,0.0,0.0]
[1778478871048,62.14,80796.03,0.0,0.0,0.0,0.0]
[1778478876085,62.14,80794.37,0.0,0.0,0.0,0.0]
[1778478881119,62.14,80795.77,0.0,0.0,0.0,0.0]
[1778478886154,62.14,80799.51,0.0,0.0,0.0,0.0]
[1778478892765,62.14,80801.03,0.0,0.0,0.0,0.0]
[1778478897235,62.14,80839.74,0.0,0.0,0.0,0.0]
[1778478898239,62.14,80844.72,0.0,0.0,0.0,0.0]
[1778478903275,62.14,80840.58,0.0,0.0,0.0,0.0]
[1778478909316,62.14,80838.22,0.0,0.0,0.0,0.0]
[1778478913345,62.14,80827.8,0.0,0.0,0.0,0.0]
[1778478918380,62.14,80827.91,0.0,0.0,0.0,0.0]
[1778478923415,62.14,80828.12,0.0,0.0,0.0,0.0]
[1778478928450,62.14,80827.65,0.0,0.0,0.0,0.0]
[1778478931472,62.14,80827.5,0.0,0.0,0.0,0.0]
[1778478937515,62.14,80831.55,0.0,0.0,0.0,0.0]
[1778478939528,62.14,80841.27,0.0,0.0,0.0,0.0]
[1778478945571,62.14,80843.11,0.0,0.0,0.0,0.0]
[1778478950608,62.14,80845.31,0.0,0.0,0.0,0.0]
[1778478955642,62.14,80844.22,0.0,0.0,0.0,0.0]
[1778478959669,62.14,80839.01,0.0,0.0,0.0,0.0]
[1778478964704,62.14,80836.58,0.0,0.0,0.0,0.0]
[1778478971753,62.14,80836.42,0.0,0.0,0.0,0.0]
[1778478976789,62.14,80837.34,0.0,0.0,0.0,0.0]
[1778478978802,62.14,80830.23,0.0,0.0,0.0,0.0]
[1778478979812,62.14,80825.8,0.0,0.0,0.0,0.0]
[1778478984848,62.14,80825.96,0.0,0.0,0.0,0.0]
[1778478989884,62.14,80820.05,0.0,0.0,0.0,0.0]
[1778478991897,62.14,80820.41,0.0,0.0,0.0,0.0]
[1778478996932,62.14,80821.17,0.0,0.0,0.0,0.0]
[1778479001967,62.14,80821.22,0.0,0.0,0.0,0.0]
[1778479010039,62.14,80821.15,0.0,0.0,0.0,0.0]
[1778479015069,62.14,80820.27,0.0,0.0,0.0,0.0]
[1778479020103,62.14,80823.83,0.0,0.0,0.0,0.0]
[1778479025138,62.14,80817.47,0.0,0.0,0.0,0.0]
[1778479028158,62.14,80811.11,0.0,0.0,0.0,0.0]
[1778479033759,62.14,80808.33,0.0,0.0,0.0,0.0]
[1778479039235,62.14,80805.35,0.0,0.0,0.0,0.0]
[1778479044270,62.14,80805.33,0.0,0.0,0.0,0.0]
[1778479050312,62.14,80805.05,0.0,0.0,0.0,0.0]
[1778479051320,62.14,80804.4,0.0,0.0,0.0,0.0]
[1778479056354,62.14,80804.28,0.0,0.0,0.0,0.0]
[1778479058368,62.14,80812.08,0.0,0.0,0.0,0.0]
[1778479059376,62.14,80815.77,0.0,0.0,0.0,0.0]
[1778479064411,62.14,80816.65,0.0,0.0,0.0,0.0]
[1778479069445,62.14,80816.13,0.0,0.0,0.0,0.0]
[1778479076495,62.14,80815.26,0.0,0.0,0.0,0.0]
[1778479081532,62.14,80816.89,0.0,0.0,0.0,0.0]
[1778479083543,62.14,80812.68,0.0,0.0,0.0,0.0]
[1778479088583,62.14,80812.9,0.0,0.0,0.0,0.0]
[1778479093613,62.14,80814.39,0.0,0.0,0.0,0.0]
[1778479098648,62.14,80814.32,0.0,0.0,0.0,0.0]
[1778479104690,62.14,80814.75,0.0,0.0,0.0,0.0]
[1778479109725,62.14,80813.56,0.0,0.0,0.0,0.0]
[1778479111739,62.14,80814.83,0.0,0.0,0.0,0.0]
[1778479116774,62.14,80815.45,0.0,0.0,0.0,0.0]
[1778479121811,62.14,80816.19,0.0,0.0,0.0,0.0]
[1778479126848,62.14,80816.43,0.0,0.0,0.0,0.0]
[1778479132890,62.14,80814.54,0.0,0.0,0.0,0.0]
[1778479136918,62.14,80818.28,0.0,0.0,0.0,0.0]
[1778479141953,62.14,80820.31,0.0,0.0,0.0,0.0]
[1778479146993,62.14,80814.8,0.0,0.0,0.0,0.0]
[1778479148000,62.14,80830.56,0.0,0.0,0.0,0.0]
[1778479153036,62.14,80830.84,0.0,0.0,0.0,0.0]
[1778479162098,62.14,80830.43,0.0,0.0,0.0,0.0]
[1778479169147,62.14,80828.67,0.0,0.0,0.0,0.0]
[1778479172168,62.14,80825.36,0.0,0.0,0.0,0.0]
[1778479177202,62.14,80826.54,0.0,0.0,0.0,0.0]
[1778479184817,62.14,80825.62,0.0,0.0,0.0,0.0]
[1778479190294,62.14,80825.61,0.0,0.0,0.0,0.0]
[1778479193328,62.14,80815.35,0.0,0.0,0.0,0.0]
[1778479198362,62.14,80817.88,0.0,0.0,0.0,0.0]
[1778479202390,62.14,80811.64,0.0,0.0,0.0,0.0]
[1778479207425,62.14,80815.15,0.0,0.0,0.0,0.0]
[1778479212461,62.14,80815.55,0.0,0.0,0.0,0.0]
[1778479217494,62.14,80815.18,0.0,0.0,0.0,0.0]
[1778479221523,62.14,80808.61,0.0,0.0,0.0,0.0]
[1778479226557,62.14,80803.58,0.0,0.0,0.0,0.0]
[1778479231592,62.14,80803.25,0.0,0.0,0.0,0.0]
[1778479234616,62.14,80809.12,0.0,0.0,0.0,0.0]
[1778479239648,62.14,80816.35,0.0,0.0,0.0,0.0]
[1778479244683,62.14,80813.93,0.0,0.0,0.0,0.0]
[1778479249721,62.14,80812.64,0.0,0.0,0.0,0.0]
[1778479255760,62.14,80811.29,0.0,0.0,0.0,0.0]
[1778479261804,62.14,80810.84,0.0,0.0,0.0,0.0]
[1778479264823,62.14,80806.25,0.0,0.0,0.0,0.0]
[1778479268852,62.14,80799.38,0.0,0.0,0.0,0.0]
[1778479273886,62.14,80801.11,0.0,0.0,0.0,0.0]
[1778479278920,62.14,80801.55,0.0,0.0,0.0,0.0]
[1778479283957,62.14,80802.42,0.0,0.0,0.0,0.0]
[1778479288992,62.14,80802.35,0.0,0.0,0.0,0.0]
[1778479291005,62.14,80792.64,0.0,0.0,0.0,0.0]
[1778479296041,62.14,80790.43,0.0,0.0,0.0,0.0]
[1778479299062,62.14,80786.0,0.0,0.0,0.0,0.0]
[1778479300073,62.14,80780.83,0.0,0.0,0.0,0.0]
[1778479305104,62.14,80782.38,0.0,0.0,0.0,0.0]
[1778479310139,62.14,80790.09,0.0,0.0,0.0,0.0]
[1778479311146,62.14,80795.53,0.0,0.0,0.0,0.0]
[1778479314167,62.14,80799.29,0.0,0.0,0.0,0.0]
[1778479320220,62.14,80798.93,0.0,0.0,0.0,0.0]
[1778479321217,62.14,80802.7,0.0,0.0,0.0,0.0]
[1778479326256,62.14,80805.23,0.0,0.0,0.0,0.0]
[1778479328267,62.14,80809.48,0.0,0.0,0.0,0.0]
[1778479333301,62.14,80809.33,0.0,0.0,0.0,0.0]
[1778479335880,62.14,80805.74,0.0,0.0,0.0,0.0]
[1778479343374,62.14,80805.5,0.0,0.0,0.0,0.0]
[1778479345951,62.14,80809.18,0.0,0.0,0.0,0.0]
[1778479356021,62.14,80808.17,0.0,0.0,0.0,0.0]
[1778479364518,62.14,80808.43,0.0,0.0,0.0,0.0]
[1778479366094,62.14,80815.16,0.0,0.0,0.0,0.0]
[1778479371567,62.14,80815.22,0.0,0.0,0.0,0.0]
[1778479376602,62.14,80814.35,0.0,0.0,0.0,0.0]
[1778479380634,62.14,80797.2,0.0,0.0,0.0,0.0]
[1778479386234,62.14,80799.3,0.0,0.0,0.0,0.0]
[1778479392717,62.14,80799.51,0.0,0.0,0.0,0.0]
[1778479397752,62.14,80793.57,0.0,0.0,0.0,0.0]
[1778479402786,62.14,80793.85,0.0,0.0,0.0,0.0]
[1778479404802,62.14,80798.16,0.0,0.0,0.0,0.0]
[1778479407821,62.14,80802.24,0.0,0.0,0.0,0.0]
[1778479411849,62.14,80801.6,0.0,0.0,0.0,0.0]
[1778479416885,62.14,80801.78,0.0,0.0,0.0,0.0]
[1778479421919,62.14,80802.05,0.0,0.0,0.0,0.0]
[1778479426954,62.14,80804.13,0.0,0.0,0.0,0.0]
[1778479431989,62.14,80804.4,0.0,0.0,0.0,0.0]
[1778479438032,62.14,80802.26,0.0,0.0,0.0,0.0]
[1778479442059,62.14,80795.4,0.0,0.0,0.0,0.0]
[1778479449108,62.14,80798.2,0.0,0.0,0.0,0.0]
[1778479454143,62.14,80798.45,0.0,0.0,0.0,0.0]
[1778479456157,62.14,80804.82,0.0,0.0,0.0,0.0]
[1778479461195,62.14,80805.2,0.0,0.0,0.0,0.0]
[1778479462199,62.14,80811.74,0.0,0.0,0.0,0.0]
[1778479464213,62.14,80815.81,0.0,0.0,0.0,0.0]
[1778479465221,62.14,80819.59,0.0,0.0,0.0,0.0]
[1778479470256,62.14,80819.57,0.0,0.0,0.0,0.0]
[1778479471262,62.14,80819.32,0.0,0.0,0.0,0.0]
[1778479477304,62.14,80818.27,0.0,0.0,0.0,0.0]
[1778479483347,62.14,80817.46,0.0,0.0,0.0,0.0]
[1778479486376,62.14,80822.84,0.0,0.0,0.0,0.0]
[1778479487384,62.14,80831.57,0.0,0.0,0.0,0.0]
[1778479493427,62.14,80833.81,0.0,0.0,0.0,0.0]
[1778479498461,62.14,80834.12,0.0,0.0,0.0,0.0]
[1778479500475,62.14,80842.64,0.0,0.0,0.0,0.0]
[1778479502489,62.14,80850.1,0.0,0.0,0.0,0.0]
[1778479505510,62.14,80845.85,0.0,0.0,0.0,0.0]
[1778479509538,62.14,80840.45,0.0,0.0,0.0,0.0]
[1778479514573,62.14,80837.47,0.0,0.0,0.0,0.0]
[1778479527223,62.14,80841.68,0.0,0.0,0.0,0.0]
[1778479531693,62.14,80843.25,0.0,0.0,0.0,0.0]
[1778479537293,62.14,80842.85,0.0,0.0,0.0,0.0]
[1778479542772,62.14,80845.78,0.0,0.0,0.0,0.0]
[1778479547363,62.14,80850.64,0.0,0.0,0.0,0.0]
[1778479552841,62.14,80850.16,0.0,0.0,0.0,0.0]
[1778479557876,62.14,80847.13,0.0,0.0,0.0,0.0]
[1778479562911,62.14,80846.75,0.0,0.0,0.0,0.0]
[1778479567948,62.14,80845.83,0.0,0.0,0.0,0.0]
[1778479570972,62.14,80838.4,0.0,0.0,0.0,0.0]
[1778479571978,62.14,80834.87,0.0,0.0,0.0,0.0]
[1778479577015,62.14,80834.27,0.0,0.0,0.0,0.0]
[1778479583056,62.14,80835.45,0.0,0.0,0.0,0.0]
[1778479590110,62.14,80836.95,0.0,0.0,0.0,0.0]
[1778479591113,62.14,80836.5,0.0,0.0,0.0,0.0]
[1778479592119,62.14,80824.16,0.0,0.0,0.0,0.0]
[1778479593126,62.14,80820.46,0.0,0.0,0.0,0.0]
[1778479597154,62.14,80824.44,0.0,0.0,0.0,0.0]
[1778479602190,62.14,80826.63,0.0,0.0,0.0,0.0]
[1778479607226,62.14,80827.5,0.0,0.0,0.0,0.0]
[1778479613267,62.14,80828.28,0.0,0.0,0.0,0.0]
[1778479618303,62.14,80829.58,0.0,0.0,0.0,0.0]
[1778479623337,62.14,80830.72,0.0,0.0,0.0,0.0]
[1778479628372,62.14,80830.74,0.0,0.0,0.0,0.0]
[1778479630386,62.14,80834.92,0.0,0.0,0.0,0.0]
[1778479635421,62.14,80834.26,0.0,0.0,0.0,0.0]
[1778479643477,62.14,80833.46,0.0,0.0,0.0,0.0]
[1778479648512,62.14,80831.41,0.0,0.0,0.0,0.0]
[1778479651537,62.14,80831.46,0.0,0.0,0.0,0.0]
[1778479656572,62.14,80831.43,0.0,0.0,0.0,0.0]
[1778479664628,62.14,80831.87,0.0,0.0,0.0,0.0]
[1778479669664,62.14,80833.33,0.0,0.0,0.0,0.0]
[1778479675705,62.14,80836.12,0.0,0.0,0.0,0.0]
[1778479680741,62.14,80833.09,0.0,0.0,0.0,0.0]
[1778479686789,62.14,80833.27,0.0,0.0,0.0,0.0]
[1778479690816,62.14,80840.99,0.0,0.0,0.0,0.0]
[1778479691826,62.14,80857.08,0.0,0.0,0.0,0.0]
[1778479696858,62.14,80857.64,0.0,0.0,0.0,0.0]
[1778479701898,62.14,80861.9,0.0,0.0,0.0,0.0]
[1778479706932,62.14,80867.65,0.0,0.0,0.0,0.0]
[1778479708510,62.14,80872.01,0.0,0.0,0.0,0.0]
[1778479710960,62.14,80877.15,0.0,0.0,0.0,0.0]
[1778479711970,62.14,80877.76,0.0,0.0,0.0,0.0]
[1778479713983,62.14,80881.58,0.0,0.0,0.0,0.0]
[1778479715997,62.14,80885.45,0.0,0.0,0.0,0.0]
[1778479721032,62.14,80888.32,0.0,0.0,0.0,0.0]
[1778479726067,62.14,80888.19,0.0,0.0,0.0,0.0]
[1778479731102,62.14,80890.55,0.0,0.0,0.0,0.0]
[1778479734123,62.14,80896.61,0.0,0.0,0.0,0.0]
[1778479738151,62.14,80900.21,0.0,0.0,0.0,0.0]
[1778479742180,62.14,80912.33,0.0,0.0,0.0,0.0]
[1778479747214,62.14,80917.64,0.0,0.0,0.0,0.0]
[1778479751242,62.14,80921.75,0.0,0.0,0.0,0.0]
[1778479756277,62.14,80923.82,0.0,0.0,0.0,0.0]
[1778479761312,62.14,80925.19,0.0,0.0,0.0,0.0]
[1778479766347,62.14,80924.81,0.0,0.0,0.0,0.0]
[1778479771382,62.14,80922.04,0.0,0.0,0.0,0.0]
[1778479775410,62.14,80918.49,0.0,0.0,0.0,0.0]
[1778479777424,62.14,80914.07,0.0,0.0,0.0,0.0]
[1778479782459,62.14,80914.33,0.0,0.0,0.0,0.0]
[1778479787494,62.14,80910.39,0.0,0.0,0.0,0.0]
[1778479792532,62.14,80908.77,0.0,0.0,0.0,0.0]
[1778479797568,62.14,80908.38,0.0,0.0,0.0,0.0]
[1778479802603,62.14,80906.71,0.0,0.0,0.0,0.0]
[1778479807637,62.14,80907.23,0.0,0.0,0.0,0.0]
[1778479809651,62.14,80912.11,0.0,0.0,0.0,0.0]
[1778479814691,62.14,80911.16,0.0,0.0,0.0,0.0]
[1778479817708,62.14,80915.66,0.0,0.0,0.0,0.0]
[1778479819722,62.14,80923.99,0.0,0.0,0.0,0.0]
[1778479820731,62.14,80930.19,0.0,0.0,0.0,0.0]
[1778479825764,62.14,80932.27,0.0,0.0,0.0,0.0]
[1778479829793,62.14,80925.92,0.0,0.0,0.0,0.0]
[1778479831806,62.14,80923.84,0.0,0.0,0.0,0.0]
[1778479836848,62.14,80925.04,0.0,0.0,0.0,0.0]
[1778479840876,62.14,80930.23,0.0,0.0,0.0,0.0]
[1778479845911,62.14,80931.78,0.0,0.0,0.0,0.0]
[1778479850946,62.14,80936.2,0.0,0.0,0.0,0.0]
[1778479853968,62.14,80941.12,0.0,0.0,0.0,0.0]
[1778479859584,62.14,80938.93,0.0,0.0,0.0,0.0]
[1778479865054,62.14,80938.97,0.0,0.0,0.0,0.0]
[1778479870086,62.14,80940.04,0.0,0.0,0.0,0.0]
[1778479871095,62.14,80948.76,0.0,0.0,0.0,0.0]
[1778479873106,62.14,80952.67,0.0,0.0,0.0,0.0]
[1778479878141,62.14,80954.93,0.0,0.0,0.0,0.0]
[1778479882168,62.14,80961.12,0.0,0.0,0.0,0.0]
[1778479883175,62.14,80954.3,0.0,0.0,0.0,0.0]
[1778479887204,62.14,80957.77,0.0,0.0,0.0,0.0]
[1778479889808,62.14,80964.12,0.0,0.0,0.0,0.0]
[1778479891230,62.14,80964.02,0.0,0.0,0.0,0.0]
[1778479896267,62.14,80964.1,0.0,0.0,0.0,0.0]
[1778479897273,62.14,80960.63,0.0,0.0,0.0,0.0]
[1778479902308,62.14,80962.01,0.0,0.0,0.0,0.0]
[1778479907343,62.14,80961.48,0.0,0.0,0.0,0.0]
[1778479912378,62.14,80961.07,0.0,0.0,0.0,0.0]
[1778479917413,62.14,80963.56,0.0,0.0,0.0,0.0]
[1778479920434,62.14,80957.15,0.0,0.0,0.0,0.0]
[1778479925486,62.14,80954.44,0.0,0.0,0.0,0.0]
[1778479927492,62.14,80950.88,0.0,0.0,0.0,0.0]
[1778479930516,62.14,80944.9,0.0,0.0,0.0,0.0]
[1778479935548,62.14,80946.36,0.0,0.0,0.0,0.0]
[1778479940585,62.14,80945.55,0.0,0.0,0.0,0.0]
[1778479942598,62.14,80952.08,0.0,0.0,0.0,0.0]
[1778479947632,62.14,80950.2,0.0,0.0,0.0,0.0]
[1778479951660,62.14,80948.93,0.0,0.0,0.0,0.0]
[1778479954681,62.14,80945.43,0.0,0.0,0.0,0.0]
[1778479959716,62.14,80944.21,0.0,0.0,0.0,0.0]
[1778479964751,62.14,80945.04,0.0,0.0,0.0,0.0]
[1778479969787,62.14,80944.73,0.0,0.0,0.0,0.0]
[1778479974821,62.14,80947.65,0.0,0.0,0.0,0.0]
[1778479979856,62.14,80947.55,0.0,0.0,0.0,0.0]
[1778479983886,62.14,80938.51,0.0,0.0,0.0,0.0]
[1778479986907,62.14,80932.54,0.0,0.0,0.0,0.0]
[1778479991942,62.14,80928.15,0.0,0.0,0.0,0.0]
[1778479997985,62.14,80927.93,0.0,0.0,0.0,0.0]
[1778480003020,62.14,80926.25,0.0,0.0,0.0,0.0]
[1778480008063,62.14,80925.87,0.0,0.0,0.0,0.0]
[1778480010655,62.14,80922.07,0.0,0.0,0.0,0.0]
[1778480011086,62.14,80922.07,0.0,0.0,0.0,0.0]
[1778480013098,62.14,80916.75,0.0,0.0,0.0,0.0]
[1778480018142,62.14,80916.36,0.0,0.0,0.0,0.0]
[1778480023170,62.14,80918.23,0.0,0.0,0.0,0.0]
[1778480028204,62.14,80917.0,0.0,0.0,0.0,0.0]
[1778480033243,62.14,80917.13,0.0,0.0,0.0,0.0]
[1778480038279,62.14,80918.31,0.0,0.0,0.0,0.0]
[1778480042306,62.14,80912.49,0.0,0.0,0.0,0.0]
[1778480045332,62.14,80905.99,0.0,0.0,0.0,0.0]
[1778480050936,62.14,80899.5,0.0,0.0,0.0,0.0]
[1778480055403,62.14,80894.8,0.0,0.0,0.0,0.0]
[1778480061012,62.14,80893.32,0.0,0.0,0.0,0.0]
[1778480066479,62.14,80894.68,0.0,0.0,0.0,0.0]
[1778480071083,62.14,80898.16,0.0,0.0,0.0,0.0]
[1778480074545,62.14,80893.98,0.0,0.0,0.0,0.0]
[1778480080577,62.14,80894.56,0.0,0.0,0.0,0.0]
[1778480085612,62.14,80893.87,0.0,0.0,0.0,0.0]
[1778480090649,62.14,80895.79,0.0,0.0,0.0,0.0]
[1778480096690,62.14,80895.22,0.0,0.0,0.0,0.0]
[1778480102731,62.14,80896.55,0.0,0.0,0.0,0.0]
[1778480107767,62.14,80894.18,0.0,0.0,0.0,0.0]
[1778480113809,62.14,80894.55,0.0,0.0,0.0,0.0]
[1778480114816,62.14,80883.91,0.0,0.0,0.0,0.0]
[1778480116834,62.14,80877.05,0.0,0.0,0.0,0.0]
[1778480120859,62.14,80870.87,0.0,0.0,0.0,0.0]
[1778480125893,62.14,80869.08,0.0,0.0,0.0,0.0]
[1778480130930,62.14,80868.62,0.0,0.0,0.0,0.0]
[1778480131937,62.14,80868.58,0.0,0.0,0.0,0.0]
[1778480132943,62.14,80875.49,0.0,0.0,0.0,0.0]
[1778480133955,62.14,80881.44,0.0,0.0,0.0,0.0]
[1778480134963,62.14,80885.07,0.0,0.0,0.0,0.0]
[1778480138990,62.14,80889.51,0.0,0.0,0.0,0.0]
[1778480143019,62.14,80885.92,0.0,0.0,0.0,0.0]
[1778480148053,62.14,80884.73,0.0,0.0,0.0,0.0]
[1778480151648,62.14,80888.7,0.0,0.0,0.0,0.0]
[1778480157119,62.14,80893.54,0.0,0.0,0.0,0.0]
[1778480162155,62.14,80895.91,0.0,0.0,0.0,0.0]
[1778480163163,62.14,80887.83,0.0,0.0,0.0,0.0]
[1778480168198,62.14,80887.05,0.0,0.0,0.0,0.0]
[1778480173234,62.14,80888.04,0.0,0.0,0.0,0.0]
[1778480178271,62.14,80889.27,0.0,0.0,0.0,0.0]
[1778480183307,62.14,80890.0,0.0,0.0,0.0,0.0]
[1778480188339,62.14,80892.64,0.0,0.0,0.0,0.0]
[1778480191929,62.14,80896.6,0.0,0.0,0.0,0.0]
[1778480197402,62.14,80893.4,0.0,0.0,0.0,0.0]
[1778480203445,62.14,80894.88,0.0,0.0,0.0,0.0]
[1778480210493,62.14,80896.31,0.0,0.0,0.0,0.0]
[1778480215528,62.14,80893.63,0.0,0.0,0.0,0.0]
[1778480220563,62.14,80892.42,0.0,0.0,0.0,0.0]
[1778480225598,62.14,80892.54,0.0,0.0,0.0,0.0]
[1778480230635,62.14,80887.34,0.0,0.0,0.0,0.0]
[1778480235674,62.14,80885.84,0.0,0.0,0.0,0.0]
[1778480240707,62.14,80885.92,0.0,0.0,0.0,0.0]
[1778480245741,62.14,80884.87,0.0,0.0,0.0,0.0]
[1778480248761,62.14,80889.68,0.0,0.0,0.0,0.0]
[1778480252350,62.14,80889.62,0.0,0.0,0.0,0.0]
[1778480257825,62.14,80888.12,0.0,0.0,0.0,0.0]
[1778480263867,62.14,80885.99,0.0,0.0,0.0,0.0]
[1778480268901,62.14,80885.45,0.0,0.0,0.0,0.0]
[1778480274945,62.14,80885.26,0.0,0.0,0.0,0.0]
[1778480279978,62.14,80885.33,0.0,0.0,0.0,0.0]
[1778480286021,62.14,80884.18,0.0,0.0,0.0,0.0]
[1778480289042,62.14,80888.95,0.0,0.0,0.0,0.0]
[1778480294078,62.14,80889.25,0.0,0.0,0.0,0.0]
[1778480297101,62.14,80883.17,0.0,0.0,0.0,0.0]
[1778480298109,62.14,80877.33,0.0,0.0,0.0,0.0]
[1778480303146,62.14,80875.63,0.0,0.0,0.0,0.0]
[1778480304150,62.14,80860.3,0.0,0.0,0.0,0.0]
[1778480305157,62.14,80855.54,0.0,0.0,0.0,0.0]
[1778480308184,62.14,80840.96,0.0,0.0,0.0,0.0]
[1778480309191,62.14,80836.06,0.0,0.0,0.0,0.0]
[1778480310197,62.14,80827.52,0.0,0.0,0.0,0.0]
[1778480311204,62.14,80825.81,0.0,0.0,0.0,0.0]
[1778480312211,62.14,80813.91,0.0,0.0,0.0,0.0]
[1778480317299,62.14,80811.48,0.0,0.0,0.0,0.0]
[1778480319309,62.14,80816.05,0.0,0.0,0.0,0.0]
[1778480324345,62.14,80813.69,0.0,0.0,0.0,0.0]
[1778480330387,62.14,80812.3,0.0,0.0,0.0,0.0]
[1778480331393,62.14,80816.93,0.0,0.0,0.0,0.0]
[1778480332924,62.14,80822.36,0.0,0.0,0.0,0.0]
[1778480337436,62.14,80826.09,0.0,0.0,0.0,0.0]
[1778480341465,62.14,80829.82,0.0,0.0,0.0,0.0]
[1778480342993,62.14,80825.65,0.0,0.0,0.0,0.0]
[1778480344485,62.14,80829.97,0.0,0.0,0.0,0.0]
[1778480349520,62.14,80829.66,0.0,0.0,0.0,0.0]
[1778480351534,62.14,80825.64,0.0,0.0,0.0,0.0]
[1778480356568,62.14,80826.88,0.0,0.0,0.0,0.0]
[1778480360596,62.14,80822.9,0.0,0.0,0.0,0.0]
[1778480361604,62.14,80818.92,0.0,0.0,0.0,0.0]
[1778480366638,62.14,80821.75,0.0,0.0,0.0,0.0]
[1778480371675,62.14,80822.36,0.0,0.0,0.0,0.0]
[1778480376707,62.14,80824.79,0.0,0.0,0.0,0.0]
[1778480381743,62.14,80822.22,0.0,0.0,0.0,0.0]
[1778480383278,62.14,80818.72,0.0,0.0,0.0,0.0]
[1778480389799,62.14,80818.46,0.0,0.0,0.0,0.0]
[1778480394834,62.14,80817.52,0.0,0.0,0.0,0.0]
[1778480397855,62.14,80822.13,0.0,0.0,0.0,0.0]
[1778480399870,62.14,80827.25,0.0,0.0,0.0,0.0]
[1778480404904,62.14,80831.68,0.0,0.0,0.0,0.0]
[1778480408932,62.14,80840.26,0.0,0.0,0.0,0.0]
[1778480410947,62.14,80843.88,0.0,0.0,0.0,0.0]
[1778480414975,62.14,80848.4,0.0,0.0,0.0,0.0]
[1778480421017,62.14,80849.46,0.0,0.0,0.0,0.0]
[1778480426052,62.14,80849.69,0.0,0.0,0.0,0.0]
[1778480431088,62.14,80852.08,0.0,0.0,0.0,0.0]
[1778480437129,62.14,80852.93,0.0,0.0,0.0,0.0]
[1778480442164,62.14,80854.07,0.0,0.0,0.0,0.0]
[1778480448212,62.14,80854.31,0.0,0.0,0.0,0.0]
[1778480453242,62.14,80864.4,0.0,0.0,0.0,0.0]
[1778480458277,62.14,80865.75,0.0,0.0,0.0,0.0]
[1778480463312,62.14,80869.45,0.0,0.0,0.0,0.0]
[1778480468347,62.14,80872.12,0.0,0.0,0.0,0.0]
[1778480473382,62.14,80869.32,0.0,0.0,0.0,0.0]
[1778480479425,62.14,80869.15,0.0,0.0,0.0,0.0]
[1778480484461,62.14,80870.44,0.0,0.0,0.0,0.0]
[1778480485466,62.14,80875.14,0.0,0.0,0.0,0.0]
[1778480491508,62.14,80876.8,0.0,0.0,0.0,0.0]
[1778480494537,62.14,80881.63,0.0,0.0,0.0,0.0]
[1778480495535,62.14,80890.07,0.0,0.0,0.0,0.0]
[1778480500570,62.14,80892.55,0.0,0.0,0.0,0.0]
[1778480505606,62.14,80893.66,0.0,0.0,0.0,0.0]
[1778480511648,62.14,80894.73,0.0,0.0,0.0,0.0]
[1778480517690,62.14,80896.86,0.0,0.0,0.0,0.0]
[1778480519704,62.14,80904.69,0.0,0.0,0.0,0.0]
[1778480524739,62.14,80905.64,0.0,0.0,0.0,0.0]
[1778480529774,62.14,80907.98,0.0,0.0,0.0,0.0]
[1778480534809,62.14,80908.91,0.0,0.0,0.0,0.0]
[1778480540851,62.14,80910.12,0.0,0.0,0.0,0.0]
[1778480546893,62.14,80911.74,0.0,0.0,0.0,0.0]
[1778480547901,62.14,80917.29,0.0,0.0,0.0,0.0]
[1778480549915,62.14,80925.96,0.0,0.0,0.0,0.0]
[1778480551928,62.14,80928.15,0.0,0.0,0.0,0.0]
[1778480556964,62.14,80929.38,0.0,0.0,0.0,0.0]
[1778480561998,62.14,80928.23,0.0,0.0,0.0,0.0]
[1778480567033,62.14,80931.57,0.0,0.0,0.0,0.0]
[1778480572068,62.14,80931.74,0.0,0.0,0.0,0.0]
[1778480577103,62.14,80932.42,0.0,0.0,0.0,0.0]
[1778480580125,62.14,80937.92,0.0,0.0,0.0,0.0]
[1778480582139,62.14,80955.23,0.0,0.0,0.0,0.0]
[1778480583146,62.14,80962.63,0.0,0.0,0.0,0.0]
[1778480588189,62.14,80962.86,0.0,0.0,0.0,0.0]
[1778480593228,62.14,80958.48,0.0,0.0,0.0,0.0]
[1778480594230,62.14,80962.4,0.0,0.0,0.0,0.0]
[1778480599266,62.14,80964.34,0.0,0.0,0.0,0.0]
[1778480605307,62.14,80963.69,0.0,0.0,0.0,0.0]
[1778480610342,62.14,80963.7,0.0,0.0,0.0,0.0]
[1778480611348,62.14,80963.79,0.0,0.0,0.0,0.0]
[1778480614370,62.14,80959.94,0.0,0.0,0.0,0.0]
[1778480615855,62.14,80959.05,0.0,0.0,0.0,0.0]
[1778480616388,62.14,80959.07,0.0,0.0,0.0,0.0]
[1778480621419,62.14,80958.57,0.0,0.0,0.0,0.0]
[1778480622428,62.14,80958.57,0.0,0.0,0.0,0.0]
[1778480622506,62.14,80958.73,0.0,0.0,0.0,0.0]
[1778480628468,62.14,80962.6,0.0,0.0,0.0,0.0]
[1778480633503,62.14,80962.48,0.0,0.0,0.0,0.0]
[1778480638538,62.14,80962.45,0.0,0.0,0.0,0.0]
[1778480643574,62.14,80960.36,0.0,0.0,0.0,0.0]
[1778480645587,62.14,80955.97,0.0,0.0,0.0,0.0]
[1778480650622,62.14,80953.54,0.0,0.0,0.0,0.0]
[1778480655658,62.14,80952.7,0.0,0.0,0.0,0.0]
[1778480660692,62.14,80953.58,0.0,0.0,0.0,0.0]
[1778480666736,62.14,80953.49,0.0,0.0,0.0,0.0]
[1778480671771,62.14,80953.83,0.0,0.0,0.0,0.0]
[1778480675324,62.14,80960.19,0.0,0.0,0.0,0.0]
[1778480680833,62.14,80960.7,0.0,0.0,0.0,0.0]
[1778480685880,62.14,80963.36,0.0,0.0,0.0,0.0]
[1778480690904,62.14,80963.25,0.0,0.0,0.0,0.0]
[1778480695941,62.14,80963.95,0.0,0.0,0.0,0.0]
[1778480700975,62.14,80968.07,0.0,0.0,0.0,0.0]
[1778480706010,62.14,80968.81,0.0,0.0,0.0,0.0]
[1778480707017,62.14,80972.38,0.0,0.0,0.0,0.0]
[1778480713059,62.14,80974.81,0.0,0.0,0.0,0.0]
[1778480719100,62.14,80975.14,0.0,0.0,0.0,0.0]
[1778480724135,62.14,80975.11,0.0,0.0,0.0,0.0]
[1778480729171,62.14,80975.06,0.0,0.0,0.0,0.0]
[1778480734205,62.14,80975.24,0.0,0.0,0.0,0.0]
[1778480736220,62.14,80974.73,0.0,0.0,0.0,0.0]
[1778480744275,62.14,80974.96,0.0,0.0,0.0,0.0]
[1778480749310,62.14,80977.05,0.0,0.0,0.0,0.0]
[1778480754345,62.14,80976.93,0.0,0.0,0.0,0.0]
[1778480759381,62.14,80977.74,0.0,0.0,0.0,0.0]
[1778480760388,62.14,80990.11,0.0,0.0,0.0,0.0]
[1778480761395,62.14,81000.92,0.0,0.0,0.0,0.0]
[1778480762401,62.14,81006.97,0.0,0.0,0.0,0.0]
[1778480767435,62.14,81008.66,0.0,0.0,0.0,0.0]
[1778480772472,62.14,81009.63,0.0,0.0,0.0,0.0]
[1778480777507,62.14,81009.46,0.0,0.0,0.0,0.0]
[1778480782542,62.14,81011.6,0.0,0.0,0.0,0.0]
[1778480785563,62.14,81032.36,0.0,0.0,0.0,0.0]
[1778480788585,62.14,81029.06,0.0,0.0,0.0,0.0]
[1778480791605,62.14,81031.69,0.0,0.0,0.0,0.0]
[1778480794627,62.14,81027.16,0.0,0.0,0.0,0.0]
[1778480795634,62.14,81022.8,0.0,0.0,0.0,0.0]
[1778480796640,62.14,81014.47,0.0,0.0,0.0,0.0]
[1778480800669,62.14,81004.27,0.0,0.0,0.0,0.0]
[1778480805703,62.14,81007.18,0.0,0.0,0.0,0.0]
[1778480810739,62.14,81002.79,0.0,0.0,0.0,0.0]
[1778480813759,62.14,80989.78,0.0,0.0,0.0,0.0]
[1778480815775,62.14,80985.26,0.0,0.0,0.0,0.0]
[1778480816780,62.14,80977.79,0.0,0.0,0.0,0.0]
[1778480820344,62.14,80976.79,0.0,0.0,0.0,0.0]
[1778480820809,62.14,80976.74,0.0,0.0,0.0,0.0]
[1778480825843,62.14,80990.95,0.0,0.0,0.0,0.0]
[1778480830878,62.14,80991.24,0.0,0.0,0.0,0.0]
[1778480835913,62.14,80982.84,0.0,0.0,0.0,0.0]
[1778480840948,62.14,80982.11,0.0,0.0,0.0,0.0]
[1778480846542,62.14,80979.98,0.0,0.0,0.0,0.0]
[1778480852025,62.14,80981.13,0.0,0.0,0.0,0.0]
[1778480857064,62.14,80979.03,0.0,0.0,0.0,0.0]
[1778480862100,62.14,80978.19,0.0,0.0,0.0,0.0]
[1778480866167,62.14,80978.56,0.0,0.0,0.0,0.0]
[1778480866682,62.14,80975.84,0.0,0.0,0.0,0.0]
[1778480872172,62.14,80978.32,0.0,0.0,0.0,0.0]
[1778480877226,62.14,80977.48,0.0,0.0,0.0,0.0]
[1778480882260,62.14,80975.21,0.0,0.0,0.0,0.0]
[1778480887296,62.14,80975.37,0.0,0.0,0.0,0.0]
[1778480893338,62.14,80973.72,0.0,0.0,0.0,0.0]
[1778480898374,62.14,80976.26,0.0,0.0,0.0,0.0]
[1778480903407,62.14,80974.17,0.0,0.0,0.0,0.0]
[1778480906969,62.14,80969.5,0.0,0.0,0.0,0.0]
[1778480911464,62.14,80971.57,0.0,0.0,0.0,0.0]
[1778480916499,62.14,80971.36,0.0,0.0,0.0,0.0]
[1778480921534,62.14,80971.3,0.0,0.0,0.0,0.0]
[1778480926569,62.14,80971.16,0.0,0.0,0.0,0.0]
[1778480931605,62.14,80971.0,0.0,0.0,0.0,0.0]
[1778480936640,62.14,80971.16,0.0,0.0,0.0,0.0]
[1778480941678,62.14,80973.47,0.0,0.0,0.0,0.0]
[1778480946710,62.14,80972.6,0.0,0.0,0.0,0.0]
[1778480951745,62.14,80972.1,0.0,0.0,0.0,0.0]
[1778480956780,62.14,80972.33,0.0,0.0,0.0,0.0]
[1778480962822,62.14,80971.97,0.0,0.0,0.0,0.0]
[1778480967859,62.14,80969.05,0.0,0.0,0.0,0.0]
[1778480971885,62.14,80968.22,0.0,0.0,0.0,0.0]
[1778480976920,62.14,80969.71,0.0,0.0,0.0,0.0]
[1778480977929,62.14,80974.04,0.0,0.0,0.0,0.0]
[1778480983971,62.14,80976.7,0.0,0.0,0.0,0.0]
[1778480989005,62.14,80980.06,0.0,0.0,0.0,0.0]
[1778480991018,62.14,80975.92,0.0,0.0,0.0,0.0]
[1778480996053,62.14,80976.76,0.0,0.0,0.0,0.0]
[1778481001088,62.14,80975.07,0.0,0.0,0.0,0.0]
[1778481002097,62.14,80969.32,0.0,0.0,0.0,0.0]
[1778481003105,62.14,80961.51,0.0,0.0,0.0,0.0]
[1778481006125,62.14,80966.99,0.0,0.0,0.0,0.0]
[1778481007131,62.14,80971.52,0.0,0.0,0.0,0.0]
[1778481012166,62.14,80973.25,0.0,0.0,0.0,0.0]
[1778481015187,62.14,80977.93,0.0,0.0,0.0,0.0]
[1778481020222,62.14,80978.03,0.0,0.0,0.0,0.0]
[1778481025262,62.14,80978.21,0.0,0.0,0.0,0.0]
[1778481030292,62.14,80977.31,0.0,0.0,0.0,0.0]
[1778481031299,62.14,80976.52,0.0,0.0,0.0,0.0]
[1778481036335,62.14,80974.94,0.0,0.0,0.0,0.0]
[1778481039356,62.14,80980.81,0.0,0.0,0.0,0.0]
[1778481044390,62.14,80982.36,0.0,0.0,0.0,0.0]
[1778481050432,62.14,80983.85,0.0,0.0,0.0,0.0]
[1778481054479,62.14,80996.37,0.0,0.0,0.0,0.0]
[1778481056475,62.14,80989.8,0.0,0.0,0.0,0.0]
[1778481058038,62.14,80986.17,0.0,0.0,0.0,0.0]
[1778481063523,62.14,80981.12,0.0,0.0,0.0,0.0]
[1778481068558,62.14,80979.48,0.0,0.0,0.0,0.0]
[1778481073593,62.14,80978.89,0.0,0.0,0.0,0.0]
[1778481078628,62.14,80977.95,0.0,0.0,0.0,0.0]
[1778481082660,62.14,80970.17,0.0,0.0,0.0,0.0]
[1778481087694,62.14,80970.88,0.0,0.0,0.0,0.0]
[1778481091725,62.14,80970.83,0.0,0.0,0.0,0.0]
[1778481096759,62.14,80965.76,0.0,0.0,0.0,0.0]
[1778481099782,62.14,80961.95,0.0,0.0,0.0,0.0]
[1778481100788,62.14,80950.46,0.0,0.0,0.0,0.0]
[1778481101793,62.14,80942.48,0.0,0.0,0.0,0.0]
[1778481105822,62.14,80948.15,0.0,0.0,0.0,0.0]
[1778481110856,62.14,80946.98,0.0,0.0,0.0,0.0]
[1778481111863,62.14,80943.69,0.0,0.0,0.0,0.0]
[1778481113877,62.14,80940.42,0.0,0.0,0.0,0.0]
[1778481118912,62.14,80938.72,0.0,0.0,0.0,0.0]
[1778481122940,62.14,80935.3,0.0,0.0,0.0,0.0]
[1778481125961,62.14,80931.86,0.0,0.0,0.0,0.0]
[1778481133011,62.14,80930.31,0.0,0.0,0.0,0.0]
[1778481137039,62.14,80934.12,0.0,0.0,0.0,0.0]
[1778481142074,62.14,80935.13,0.0,0.0,0.0,0.0]
[1778481147108,62.14,80937.67,0.0,0.0,0.0,0.0]
[1778481148120,62.14,80945.08,0.0,0.0,0.0,0.0]
[1778481151137,62.14,80947.07,0.0,0.0,0.0,0.0]
[1778481156172,62.14,80947.77,0.0,0.0,0.0,0.0]
[1778481160204,62.14,80950.9,0.0,0.0,0.0,0.0]
[1778481161209,62.14,80955.97,0.0,0.0,0.0,0.0]
[1778481166245,62.14,80958.16,0.0,0.0,0.0,0.0]
[1778481171281,62.14,80957.88,0.0,0.0,0.0,0.0]
[1778481176324,62.14,80958.1,0.0,0.0,0.0,0.0]
[1778481181358,62.14,80958.17,0.0,0.0,0.0,0.0]
[1778481183377,62.14,80951.62,0.0,0.0,0.0,0.0]
[1778481188966,62.14,80958.09,0.0,0.0,0.0,0.0]
[1778481194450,62.14,80957.58,0.0,0.0,0.0,0.0]
[1778481199485,62.14,80956.99,0.0,0.0,0.0,0.0]
[1778481200493,62.14,80953.27,0.0,0.0,0.0,0.0]
[1778481201499,62.14,80948.08,0.0,0.0,0.0,0.0]
[1778481206535,62.14,80949.96,0.0,0.0,0.0,0.0]
[1778481209112,62.14,80957.84,0.0,0.0,0.0,0.0]
[1778481209561,62.14,80961.99,0.0,0.0,0.0,0.0]
[1778481211571,62.14,80962.48,0.0,0.0,0.0,0.0]
[1778481216606,62.14,80961.42,0.0,0.0,0.0,0.0]
[1778481221642,62.14,80960.45,0.0,0.0,0.0,0.0]
[1778481226676,62.14,80963.04,0.0,0.0,0.0,0.0]
[1778481231711,62.14,80965.77,0.0,0.0,0.0,0.0]
[1778481236746,62.14,80967.42,0.0,0.0,0.0,0.0]
[1778481244802,62.14,80967.26,0.0,0.0,0.0,0.0]
[1778481249838,62.14,80965.46,0.0,0.0,0.0,0.0]
[1778481252859,62.14,80960.44,0.0,0.0,0.0,0.0]
[1778481253867,62.14,80954.48,0.0,0.0,0.0,0.0]
[1778481258900,62.14,80952.17,0.0,0.0,0.0,0.0]
[1778481259908,62.14,80948.75,0.0,0.0,0.0,0.0]
[1778481262929,62.14,80941.85,0.0,0.0,0.0,0.0]
[1778481267964,62.14,80940.92,0.0,0.0,0.0,0.0]
[1778481271993,62.14,80940.5,0.0,0.0,0.0,0.0]
[1778481277027,62.14,80940.38,0.0,0.0,0.0,0.0]
[1778481282062,62.14,80938.79,0.0,0.0,0.0,0.0]
[1778481287098,62.14,80932.3,0.0,0.0,0.0,0.0]
[1778481291125,62.14,80925.38,0.0,0.0,0.0,0.0]
[1778481297168,62.14,80928.01,0.0,0.0,0.0,0.0]
[1778481302203,62.14,80928.82,0.0,0.0,0.0,0.0]
[1778481307238,62.14,80926.12,0.0,0.0,0.0,0.0]
[1778481313280,62.14,80925.72,0.0,0.0,0.0,0.0]
[1778481318318,62.14,80927.84,0.0,0.0,0.0,0.0]
[1778481322343,62.14,80931.2,0.0,0.0,0.0,0.0]
[1778481328385,62.14,80930.06,0.0,0.0,0.0,0.0]
[1778481331407,62.14,80929.36,0.0,0.0,0.0,0.0]
[1778481338455,62.14,80925.91,0.0,0.0,0.0,0.0]
[1778481343494,62.14,80926.8,0.0,0.0,0.0,0.0]
[1778481348527,62.14,80927.91,0.0,0.0,0.0,0.0]
[1778481353561,62.14,80924.72,0.0,0.0,0.0,0.0]
[1778481356584,62.14,80912.78,0.0,0.0,0.0,0.0]
[1778481361618,62.14,80913.82,0.0,0.0,0.0,0.0]
[1778481362625,62.14,80922.48,0.0,0.0,0.0,0.0]
[1778481364640,62.14,80936.35,0.0,0.0,0.0,0.0]
[1778481368667,62.14,80924.18,0.0,0.0,0.0,0.0]
[1778481373702,62.14,80921.03,0.0,0.0,0.0,0.0]
[1778481374708,62.14,80917.5,0.0,0.0,0.0,0.0]
[1778481380307,62.14,80915.11,0.0,0.0,0.0,0.0]
[1778481385785,62.14,80914.12,0.0,0.0,0.0,0.0]
[1778481390820,62.14,80913.32,0.0,0.0,0.0,0.0]
[1778481391827,62.14,80913.21,0.0,0.0,0.0,0.0]
[1778481394848,62.14,80906.84,0.0,0.0,0.0,0.0]
[1778481395855,62.14,80901.19,0.0,0.0,0.0,0.0]
[1778481400448,62.14,80893.47,0.0,0.0,0.0,0.0]
[1778481401897,62.14,80890.44,0.0,0.0,0.0,0.0]
[1778481406933,62.14,80893.52,0.0,0.0,0.0,0.0]
[1778481407940,62.14,80901.02,0.0,0.0,0.0,0.0]
[1778481414989,62.14,80900.86,0.0,0.0,0.0,0.0]
[1778481420030,62.14,80901.18,0.0,0.0,0.0,0.0]
[1778481424054,62.14,80906.48,0.0,0.0,0.0,0.0]
[1778481429091,62.14,80907.37,0.0,0.0,0.0,0.0]
[1778481434124,62.14,80908.69,0.0,0.0,0.0,0.0]
[1778481440165,62.14,80908.15,0.0,0.0,0.0,0.0]
[1778481445201,62.14,80907.68,0.0,0.0,0.0,0.0]
[1778481450803,62.14,80906.83,0.0,0.0,0.0,0.0]
[1778481453258,62.14,80906.83,0.0,0.0,0.0,0.0]
[1778481457284,62.14,80916.09,0.0,0.0,0.0,0.0]
[1778481463327,62.14,80919.84,0.0,0.0,0.0,0.0]
[1778481466348,62.14,80926.58,0.0,0.0,0.0,0.0]
[1778481471383,62.14,80926.39,0.0,0.0,0.0,0.0]
[1778481476419,62.14,80926.98,0.0,0.0,0.0,0.0]
[1778481477426,62.14,80936.47,0.0,0.0,0.0,0.0]
[1778481478432,62.14,80941.7,0.0,0.0,0.0,0.0]
[1778481480446,62.14,80937.0,0.0,0.0,0.0,0.0]
[1778481482460,62.14,80929.88,0.0,0.0,0.0,0.0]
[1778481487498,62.14,80935.63,0.0,0.0,0.0,0.0]
[1778481492536,62.14,80935.61,0.0,0.0,0.0,0.0]
[1778481497566,62.14,80935.79,0.0,0.0,0.0,0.0]
[1778481503608,62.14,80941.71,0.0,0.0,0.0,0.0]
[1778481505622,62.14,80950.41,0.0,0.0,0.0,0.0]
[1778481506631,62.14,80954.3,0.0,0.0,0.0,0.0]
[1778481507636,62.14,80959.37,0.0,0.0,0.0,0.0]
[1778481511664,62.14,80960.41,0.0,0.0,0.0,0.0]
[1778481514685,62.14,80963.66,0.0,0.0,0.0,0.0]
[1778481519721,62.14,80965.27,0.0,0.0,0.0,0.0]
[1778481522741,62.14,80959.39,0.0,0.0,0.0,0.0]
[1778481527775,62.14,80956.19,0.0,0.0,0.0,0.0]
[1778481528783,62.14,80952.39,0.0,0.0,0.0,0.0]
[1778481531375,62.14,80948.22,0.0,0.0,0.0,0.0]
[1778481536838,62.14,80948.33,0.0,0.0,0.0,0.0]
[1778481541445,62.14,80944.61,0.0,0.0,0.0,0.0]
[1778481546914,62.14,80938.73,0.0,0.0,0.0,0.0]
[1778481551515,62.14,80934.95,0.0,0.0,0.0,0.0]
[1778481556979,62.14,80934.14,0.0,0.0,0.0,0.0]
[1778481563020,62.14,80933.91,0.0,0.0,0.0,0.0]
[1778481568054,62.14,80934.19,0.0,0.0,0.0,0.0]
[1778481569064,62.14,80927.6,0.0,0.0,0.0,0.0]
[1778481571655,62.14,80926.05,0.0,0.0,0.0,0.0]
[1778481577118,62.14,80924.69,0.0,0.0,0.0,0.0]
[1778481583160,62.14,80923.35,0.0,0.0,0.0,0.0]
[1778481585177,62.14,80916.74,0.0,0.0,0.0,0.0]
[1778481590209,62.14,80914.2,0.0,0.0,0.0,0.0]
[1778481595244,62.14,80916.03,0.0,0.0,0.0,0.0]
[1778481600281,62.14,80915.32,0.0,0.0,0.0,0.0]
[1778481605317,62.14,80911.47,0.0,0.0,0.0,0.0]
[1778481606321,62.14,80908.27,0.0,0.0,0.0,0.0]
[1778481611356,62.14,80910.07,0.0,0.0,0.0,0.0]
[1778481619418,62.14,80912.37,0.0,0.0,0.0,0.0]
[1778481624455,62.14,80913.3,0.0,0.0,0.0,0.0]
[1778481629490,62.14,80915.3,0.0,0.0,0.0,0.0]
[1778481632081,62.14,80915.4,0.0,0.0,0.0,0.0]
[1778481637546,62.14,80899.2,0.0,0.0,0.0,0.0]
[1778481638554,62.14,80895.91,0.0,0.0,0.0,0.0]
[1778481640573,62.14,80888.6,0.0,0.0,0.0,0.0]
[1778481642581,62.14,80883.49,0.0,0.0,0.0,0.0]
[1778481647618,62.14,80884.33,0.0,0.0,0.0,0.0]
[1778481652651,62.14,80885.53,0.0,0.0,0.0,0.0]
[1778481657695,62.14,80885.77,0.0,0.0,0.0,0.0]
[1778481662721,62.14,80885.06,0.0,0.0,0.0,0.0]
[1778481663729,62.14,80870.4,0.0,0.0,0.0,0.0]
[1778481664735,62.14,80866.54,0.0,0.0,0.0,0.0]
[1778481665743,62.14,80872.03,0.0,0.0,0.0,0.0]
[1778481669773,62.14,80875.24,0.0,0.0,0.0,0.0]
[1778481674807,62.14,80877.23,0.0,0.0,0.0,0.0]
[1778481677828,62.14,80873.94,0.0,0.0,0.0,0.0]
[1778481682868,62.14,80872.41,0.0,0.0,0.0,0.0]
[1778481686894,62.14,80875.37,0.0,0.0,0.0,0.0]
[1778481692511,62.14,80875.64,0.0,0.0,0.0,0.0]
[1778481699986,62.14,80879.17,0.0,0.0,0.0,0.0]
[1778481702583,62.14,80875.27,0.0,0.0,0.0,0.0]
[1778481708043,62.14,80874.76,0.0,0.0,0.0,0.0]
[1778481713081,62.14,80872.65,0.0,0.0,0.0,0.0]
[1778481714087,62.14,80867.52,0.0,0.0,0.0,0.0]
[1778481719122,62.14,80866.94,0.0,0.0,0.0,0.0]
[1778481724156,62.14,80865.93,0.0,0.0,0.0,0.0]
[1778481726170,62.14,80861.4,0.0,0.0,0.0,0.0]
[1778481727402,62.14,80861.4,0.0,0.0,0.0,0.0]
[1778481727718,62.14,80861.4,0.0,0.0,0.0,0.0]
[1778481731205,62.14,80858.36,0.0,0.0,0.0,0.0]
[1778481737247,62.14,80859.07,0.0,0.0,0.0,0.0]
[1778481742864,62.14,80858.86,0.0,0.0,0.0,0.0]
[1778481744296,62.14,80853.11,0.0,0.0,0.0,0.0]
[1778481748325,62.14,80835.09,0.0,0.0,0.0,0.0]
[1778481751345,62.14,80832.92,0.0,0.0,0.0,0.0]
[1778481754367,62.14,80829.81,0.0,0.0,0.0,0.0]
[1778481755377,62.14,80821.91,0.0,0.0,0.0,0.0]
[1778481757391,62.14,80807.84,0.0,0.0,0.0,0.0]
[1778481758395,62.14,80797.86,0.0,0.0,0.0,0.0]
[1778481759401,62.14,80794.65,0.0,0.0,0.0,0.0]
[1778481761416,62.14,80802.23,0.0,0.0,0.0,0.0]
[1778481763430,62.14,80795.1,0.0,0.0,0.0,0.0]
[1778481768464,62.14,80796.87,0.0,0.0,0.0,0.0]
[1778481774506,62.14,80794.96,0.0,0.0,0.0,0.0]
[1778481780548,62.14,80796.63,0.0,0.0,0.0,0.0]
[1778481785583,62.14,80795.05,0.0,0.0,0.0,0.0]
[1778481787597,62.14,80802.32,0.0,0.0,0.0,0.0]
[1778481788604,62.14,80807.57,0.0,0.0,0.0,0.0]
[1778481793639,62.14,80810.0,0.0,0.0,0.0,0.0]
[1778481794646,62.14,80814.44,0.0,0.0,0.0,0.0]
[1778481799683,62.14,80812.48,0.0,0.0,0.0,0.0]
[1778481804722,62.14,80812.4,0.0,0.0,0.0,0.0]
[1778481809755,62.14,80813.39,0.0,0.0,0.0,0.0]
[1778481811768,62.14,80813.05,0.0,0.0,0.0,0.0]
[1778481812775,62.14,80808.4,0.0,0.0,0.0,0.0]
[1778481813782,62.14,80812.29,0.0,0.0,0.0,0.0]
[1778481819824,62.14,80812.36,0.0,0.0,0.0,0.0]
[1778481820597,62.14,80812.36,0.0,0.0,0.0,0.0]
[1778481820830,62.14,80811.21,0.0,0.0,0.0,0.0]
[1778481825871,62.14,80810.05,0.0,0.0,0.0,0.0]
[1778481830907,62.14,80809.95,0.0,0.0,0.0,0.0]
[1778481835942,62.14,80807.52,0.0,0.0,0.0,0.0]
[1778481840977,62.14,80802.52,0.0,0.0,0.0,0.0]
[1778481846012,62.14,80792.8,0.0,0.0,0.0,0.0]
[1778481851049,62.14,80793.81,0.0,0.0,0.0,0.0]
[1778481856083,62.14,80796.73,0.0,0.0,0.0,0.0]
[1778481861117,62.14,80798.44,0.0,0.0,0.0,0.0]
[1778481866152,62.14,80798.26,0.0,0.0,0.0,0.0]
[1778481871187,62.14,80799.79,0.0,0.0,0.0,0.0]
[1778481876221,62.14,80802.2,0.0,0.0,0.0,0.0]
[1778481882264,62.14,80802.69,0.0,0.0,0.0,0.0]
[1778481888306,62.14,80809.23,0.0,0.0,0.0,0.0]
[1778481893932,62.14,80807.0,0.0,0.0,0.0,0.0]
[1778481899383,62.14,80807.06,0.0,0.0,0.0,0.0]
[1778481904418,62.14,80804.04,0.0,0.0,0.0,0.0]
[1778481909453,62.14,80803.39,0.0,0.0,0.0,0.0]
[1778481914488,62.14,80802.26,0.0,0.0,0.0,0.0]
[1778481919523,62.14,80801.61,0.0,0.0,0.0,0.0]
[1778481924560,62.14,80801.51,0.0,0.0,0.0,0.0]
[1778481929595,62.14,80804.9,0.0,0.0,0.0,0.0]
[1778481934630,62.14,80804.78,0.0,0.0,0.0,0.0]
[1778481939666,62.14,80805.39,0.0,0.0,0.0,0.0]
[1778481944700,62.14,80800.17,0.0,0.0,0.0,0.0]
[1778481949735,62.14,80799.58,0.0,0.0,0.0,0.0]
[1778481955777,62.14,80802.42,0.0,0.0,0.0,0.0]
[1778481960812,62.14,80800.79,0.0,0.0,0.0,0.0]
[1778481965848,62.14,80806.37,0.0,0.0,0.0,0.0]
[1778481970881,62.14,80806.4,0.0,0.0,0.0,0.0]
[1778481975916,62.14,80805.66,0.0,0.0,0.0,0.0]
[1778481980952,62.14,80811.04,0.0,0.0,0.0,0.0]
[1778481985989,62.14,80811.55,0.0,0.0,0.0,0.0]
[1778481991024,62.14,80810.96,0.0,0.0,0.0,0.0]
[1778481996057,62.14,80810.05,0.0,0.0,0.0,0.0]
[1778482001094,62.14,80809.0,0.0,0.0,0.0,0.0]
[1778482006129,62.14,80804.5,0.0,0.0,0.0,0.0]
[1778482011164,62.14,80803.3,0.0,0.0,0.0,0.0]
[1778482016200,62.14,80806.95,0.0,0.0,0.0,0.0]
[1778482021234,62.14,80810.26,0.0,0.0,0.0,0.0]
[1778482027279,62.14,80811.95,0.0,0.0,0.0,0.0]
[1778482032312,62.14,80805.44,0.0,0.0,0.0,0.0]
[1778482037346,62.14,80785.46,0.0,0.0,0.0,0.0]
[1778482042382,62.14,80776.24,0.0,0.0,0.0,0.0]
[1778482047419,62.14,80788.24,0.0,0.0,0.0,0.0]
[1778482052456,62.14,80784.88,0.0,0.0,0.0,0.0]
[1778482057503,62.14,80780.57,0.0,0.0,0.0,0.0]
[1778482063548,62.14,80785.93,0.0,0.0,0.0,0.0]
[1778482068580,62.14,80785.67,0.0,0.0,0.0,0.0]
[1778482073615,62.14,80779.76,0.0,0.0,0.0,0.0]
[1778482078650,62.14,80780.73,0.0,0.0,0.0,0.0]
[1778482083685,62.14,80776.24,0.0,0.0,0.0,0.0]
[1778482088720,62.14,80776.85,0.0,0.0,0.0,0.0]
[1778482093756,62.14,80777.37,0.0,0.0,0.0,0.0]
[1778482102818,62.14,80779.84,0.0,0.0,0.0,0.0]
[1778482107853,62.14,80778.22,0.0,0.0,0.0,0.0]
[1778482113921,62.14,80778.89,0.0,0.0,0.0,0.0]
[1778482118933,62.14,80776.16,0.0,0.0,0.0,0.0]
[1778482123971,62.14,80770.39,0.0,0.0,0.0,0.0]
[1778482129003,62.14,80776.35,0.0,0.0,0.0,0.0]
[1778482132536,62.14,80775.07,0.0,0.0,0.0,0.0]
[1778482133031,62.14,80774.44,0.0,0.0,0.0,0.0]
[1778482134042,62.14,80778.39,0.0,0.0,0.0,0.0]
[1778482135046,62.14,80781.95,0.0,0.0,0.0,0.0]
[1778482136053,62.14,80788.17,0.0,0.0,0.0,0.0]
[1778482139073,62.14,80791.12,0.0,0.0,0.0,0.0]
[1778482142094,62.14,80786.08,0.0,0.0,0.0,0.0]
[1778482144108,62.14,80780.57,0.0,0.0,0.0,0.0]
[1778482145116,62.14,80771.88,0.0,0.0,0.0,0.0]
[1778482150150,62.14,80770.83,0.0,0.0,0.0,0.0]
[1778482153171,62.14,80767.81,0.0,0.0,0.0,0.0]
[1778482158209,62.14,80768.86,0.0,0.0,0.0,0.0]
[1778482163245,62.14,80767.87,0.0,0.0,0.0,0.0]
[1778482169291,62.14,80768.15,0.0,0.0,0.0,0.0]
[1778482171304,62.14,80766.47,0.0,0.0,0.0,0.0]
[1778482175336,62.14,80760.79,0.0,0.0,0.0,0.0]
[1778482180938,62.14,80758.69,0.0,0.0,0.0,0.0]
[1778482183487,62.14,80755.76,0.0,0.0,0.0,0.0]
[1778482188994,62.14,80760.14,0.0,0.0,0.0,0.0]
[1778482190537,62.14,80765.17,0.0,0.0,0.0,0.0]
[1778482194565,62.14,80762.11,0.0,0.0,0.0,0.0]
[1778482199599,62.14,80760.32,0.0,0.0,0.0,0.0]
[1778482201614,62.14,80755.65,0.0,0.0,0.0,0.0]
[1778482203628,62.14,80759.15,0.0,0.0,0.0,0.0]
[1778482204635,62.14,80765.73,0.0,0.0,0.0,0.0]
[1778482209669,62.14,80766.99,0.0,0.0,0.0,0.0]
[1778482214707,62.14,80769.11,0.0,0.0,0.0,0.0]
[1778482219740,62.14,80769.35,0.0,0.0,0.0,0.0]
[1778482224775,62.14,80768.96,0.0,0.0,0.0,0.0]
[1778482227276,62.14,80773.92,0.0,0.0,0.0,0.0]
[1778482231825,62.14,80775.83,0.0,0.0,0.0,0.0]
[1778482236859,62.14,80774.89,0.0,0.0,0.0,0.0]
[1778482238874,62.14,80778.18,0.0,0.0,0.0,0.0]
[1778482243909,62.14,80777.93,0.0,0.0,0.0,0.0]
[1778482248944,62.14,80777.84,0.0,0.0,0.0,0.0]
[1778482253979,62.14,80777.19,0.0,0.0,0.0,0.0]
[1778482259014,62.14,80778.33,0.0,0.0,0.0,0.0]
[1778482264054,62.14,80778.61,0.0,0.0,0.0,0.0]
[1778482267075,62.14,80782.25,0.0,0.0,0.0,0.0]
[1778482274124,62.14,80781.87,0.0,0.0,0.0,0.0]
[1778482279160,62.14,80781.75,0.0,0.0,0.0,0.0]
[1778482280167,62.14,80776.26,0.0,0.0,0.0,0.0]
[1778482285204,62.14,80775.73,0.0,0.0,0.0,0.0]
[1778482290238,62.14,80775.86,0.0,0.0,0.0,0.0]
[1778482291245,62.14,80778.03,0.0,0.0,0.0,0.0]
[1778482292253,62.14,80782.18,0.0,0.0,0.0,0.0]
[1778482295273,62.14,80784.95,0.0,0.0,0.0,0.0]
[1778482300307,62.14,80784.88,0.0,0.0,0.0,0.0]
[1778482305342,62.14,80785.29,0.0,0.0,0.0,0.0]
[1778482308366,62.14,80791.04,0.0,0.0,0.0,0.0]
[1778482310379,62.14,80794.82,0.0,0.0,0.0,0.0]
[1778482312393,62.14,80797.94,0.0,0.0,0.0,0.0]
[1778482315414,62.14,80801.37,0.0,0.0,0.0,0.0]
[1778482316422,62.14,80804.11,0.0,0.0,0.0,0.0]
[1778482318437,62.14,80807.8,0.0,0.0,0.0,0.0]
[1778482319442,62.14,80804.2,0.0,0.0,0.0,0.0]
[1778482326491,62.14,80803.14,0.0,0.0,0.0,0.0]
[1778482331526,62.14,80801.94,0.0,0.0,0.0,0.0]
[1778482336561,62.14,80800.64,0.0,0.0,0.0,0.0]
[1778482343611,62.14,80800.19,0.0,0.0,0.0,0.0]
[1778482346106,62.14,80792.88,0.0,0.0,0.0,0.0]
[1778482351667,62.14,80790.17,0.0,0.0,0.0,0.0]
[1778482356701,62.14,80790.52,0.0,0.0,0.0,0.0]
[1778482362745,62.14,80790.76,0.0,0.0,0.0,0.0]
[1778482367779,62.14,80793.23,0.0,0.0,0.0,0.0]
[1778482370802,62.14,80797.07,0.0,0.0,0.0,0.0]
[1778482376352,62.14,80796.64,0.0,0.0,0.0,0.0]
[1778482381879,62.14,80797.88,0.0,0.0,0.0,0.0]
[1778482384901,62.14,80800.74,0.0,0.0,0.0,0.0]
[1778482386422,62.14,80811.41,0.0,0.0,0.0,0.0]
[1778482389936,62.14,80820.18,0.0,0.0,0.0,0.0]
[1778482390942,62.14,80824.39,0.0,0.0,0.0,0.0]
[1778482396492,62.14,80825.75,0.0,0.0,0.0,0.0]
[1778482402019,62.14,80824.47,0.0,0.0,0.0,0.0]
[1778482404034,62.14,80831.94,0.0,0.0,0.0,0.0]
[1778482405044,62.14,80838.69,0.0,0.0,0.0,0.0]
[1778482406563,62.14,80841.75,0.0,0.0,0.0,0.0]
[1778482411082,62.14,80842.81,0.0,0.0,0.0,0.0]
[1778482412089,62.14,80838.24,0.0,0.0,0.0,0.0]
[1778482414105,62.14,80835.39,0.0,0.0,0.0,0.0]
[1778482419138,62.14,80834.1,0.0,0.0,0.0,0.0]
[1778482423166,62.14,80829.88,0.0,0.0,0.0,0.0]
[1778482428203,62.14,80827.47,0.0,0.0,0.0,0.0]
[1778482433238,62.14,80828.17,0.0,0.0,0.0,0.0]
[1778482438273,62.14,80828.43,0.0,0.0,0.0,0.0]
[1778482440287,62.14,80823.1,0.0,0.0,0.0,0.0]
[1778482444316,62.14,80819.25,0.0,0.0,0.0,0.0]
[1778482446329,62.14,80816.38,0.0,0.0,0.0,0.0]
[1778482447337,62.14,80811.26,0.0,0.0,0.0,0.0]
[1778482453379,62.14,80810.38,0.0,0.0,0.0,0.0]
[1778482458417,62.14,80807.67,0.0,0.0,0.0,0.0]
[1778482461436,62.14,80810.68,0.0,0.0,0.0,0.0]
[1778482467481,62.14,80812.69,0.0,0.0,0.0,0.0]
[1778482468485,62.14,80815.59,0.0,0.0,0.0,0.0]
[1778482471507,62.14,80816.17,0.0,0.0,0.0,0.0]
[1778482473521,62.14,80819.81,0.0,0.0,0.0,0.0]
[1778482478559,62.14,80821.3,0.0,0.0,0.0,0.0]
[1778482483594,62.14,80821.32,0.0,0.0,0.0,0.0]
[1778482487622,62.14,80824.01,0.0,0.0,0.0,0.0]
[1778482492659,62.14,80822.09,0.0,0.0,0.0,0.0]
[1778482497696,62.14,80819.6,0.0,0.0,0.0,0.0]
[1778482498699,62.14,80815.87,0.0,0.0,0.0,0.0]
[1778482503734,62.14,80814.65,0.0,0.0,0.0,0.0]
[1778482508769,62.14,80814.79,0.0,0.0,0.0,0.0]
[1778482511790,62.14,80817.46,0.0,0.0,0.0,0.0]
[1778482513804,62.14,80821.55,0.0,0.0,0.0,0.0]
[1778482518839,62.14,80822.06,0.0,0.0,0.0,0.0]
[1778482523874,62.14,80823.2,0.0,0.0,0.0,0.0]
[1778482528909,62.14,80822.93,0.0,0.0,0.0,0.0]
[1778482531930,62.14,80822.69,0.0,0.0,0.0,0.0]
[1778482537484,62.14,80823.22,0.0,0.0,0.0,0.0]
[1778482544016,62.14,80822.37,0.0,0.0,0.0,0.0]
[1778482549054,62.14,80821.87,0.0,0.0,0.0,0.0]
[1778482554086,62.14,80821.56,0.0,0.0,0.0,0.0]
[1778482559122,62.14,80824.09,0.0,0.0,0.0,0.0]
[1778482561135,62.14,80827.16,0.0,0.0,0.0,0.0]
[1778482566170,62.14,80826.32,0.0,0.0,0.0,0.0]
[1778482571205,62.14,80825.59,0.0,0.0,0.0,0.0]
[1778482576240,62.14,80823.95,0.0,0.0,0.0,0.0]
[1778482577769,62.14,80819.12,0.0,0.0,0.0,0.0]
[1778482583292,62.14,80818.59,0.0,0.0,0.0,0.0]
[1778482590338,62.14,80820.7,0.0,0.0,0.0,0.0]
[1778482591345,62.14,80820.5,0.0,0.0,0.0,0.0]
[1778482598394,62.14,80818.85,0.0,0.0,0.0,0.0]
[1778482603429,62.14,80819.62,0.0,0.0,0.0,0.0]
[1778482608464,62.14,80822.64,0.0,0.0,0.0,0.0]
[1778482613499,62.14,80823.01,0.0,0.0,0.0,0.0]
[1778482618535,62.14,80823.8,0.0,0.0,0.0,0.0]
[1778482621555,62.14,80828.62,0.0,0.0,0.0,0.0]
[1778482622564,62.14,80831.65,0.0,0.0,0.0,0.0]
[1778482626593,62.14,80828.76,0.0,0.0,0.0,0.0]
[1778482628606,62.14,80824.51,0.0,0.0,0.0,0.0]
[1778482633640,62.14,80825.37,0.0,0.0,0.0,0.0]
[1778482638677,62.14,80824.88,0.0,0.0,0.0,0.0]
[1778482643712,62.14,80825.61,0.0,0.0,0.0,0.0]
[1778482650761,62.14,80823.91,0.0,0.0,0.0,0.0]
[1778482651768,62.14,80823.6,0.0,0.0,0.0,0.0]
[1778482656803,62.14,80823.59,0.0,0.0,0.0,0.0]
[1778482662846,62.14,80823.22,0.0,0.0,0.0,0.0]
[1778482667880,62.14,80821.99,0.0,0.0,0.0,0.0]
[1778482672915,62.14,80822.46,0.0,0.0,0.0,0.0]
[1778482678473,62.14,80822.09,0.0,0.0,0.0,0.0]
[1778482683993,62.14,80821.89,0.0,0.0,0.0,0.0]
[1778482689029,62.14,80820.95,0.0,0.0,0.0,0.0]
[1778482694063,62.14,80821.34,0.0,0.0,0.0,0.0]
[1778482699097,62.14,80823.37,0.0,0.0,0.0,0.0]
[1778482701112,62.14,80827.18,0.0,0.0,0.0,0.0]
[1778482702118,62.14,80831.53,0.0,0.0,0.0,0.0]
[1778482707154,62.14,80834.69,0.0,0.0,0.0,0.0]
[1778482711182,62.14,80838.35,0.0,0.0,0.0,0.0]
[1778482716217,62.14,80840.28,0.0,0.0,0.0,0.0]
[1778482721252,62.14,80840.92,0.0,0.0,0.0,0.0]
[1778482727294,62.14,80842.69,0.0,0.0,0.0,0.0]
[1778482732330,62.14,80844.07,0.0,0.0,0.0,0.0]
[1778482735353,62.14,80847.38,0.0,0.0,0.0,0.0]
[1778482744416,62.14,80845.66,0.0,0.0,0.0,0.0]
[1778482750457,62.14,80846.7,0.0,0.0,0.0,0.0]
[1778482755492,62.14,80848.17,0.0,0.0,0.0,0.0]
[1778482757506,62.14,80850.81,0.0,0.0,0.0,0.0]
[1778482762541,62.14,80850.74,0.0,0.0,0.0,0.0]
[1778482767576,62.14,80851.04,0.0,0.0,0.0,0.0]
[1778482771604,62.14,80852.43,0.0,0.0,0.0,0.0]
[1778482776639,62.14,80852.0,0.0,0.0,0.0,0.0]
[1778482780667,62.14,80847.71,0.0,0.0,0.0,0.0]
[1778482781674,62.14,80842.1,0.0,0.0,0.0,0.0]
[1778482783689,62.14,80838.81,0.0,0.0,0.0,0.0]
[1778482788723,62.14,80837.88,0.0,0.0,0.0,0.0]
[1778482793758,62.14,80817.42,0.0,0.0,0.0,0.0]
[1778482794766,62.14,80811.05,0.0,0.0,0.0,0.0]
[1778482799800,62.14,80812.35,0.0,0.0,0.0,0.0]
[1778482801347,62.14,80812.57,0.0,0.0,0.0,0.0]
[1778482801814,62.14,80815.65,0.0,0.0,0.0,0.0]
[1778482806850,62.14,80809.11,0.0,0.0,0.0,0.0]
[1778482811889,62.14,80790.28,0.0,0.0,0.0,0.0]
[1778482816929,62.14,80780.23,0.0,0.0,0.0,0.0]
[1778482821963,62.14,80779.44,0.0,0.0,0.0,0.0]
[1778482827000,62.14,80782.13,0.0,0.0,0.0,0.0]
[1778482832034,62.14,80784.25,0.0,0.0,0.0,0.0]
[1778482837074,62.14,80783.77,0.0,0.0,0.0,0.0]
[1778482842649,62.14,80787.13,0.0,0.0,0.0,0.0]
[1778482848151,62.14,80785.61,0.0,0.0,0.0,0.0]
[1778482853186,62.14,80787.35,0.0,0.0,0.0,0.0]
[1778482858219,62.14,80781.68,0.0,0.0,0.0,0.0]
[1778482863254,62.14,80766.95,0.0,0.0,0.0,0.0]
[1778482868289,62.14,80762.92,0.0,0.0,0.0,0.0]
[1778482873868,62.14,80765.51,0.0,0.0,0.0,0.0]
[1778482879366,62.14,80765.34,0.0,0.0,0.0,0.0]
[1778482884403,62.14,80760.77,0.0,0.0,0.0,0.0]
[1778482889436,62.14,80763.53,0.0,0.0,0.0,0.0]
[1778482894471,62.14,80763.56,0.0,0.0,0.0,0.0]
[1778482899508,62.14,80757.88,0.0,0.0,0.0,0.0]
[1778482905549,62.14,80763.35,0.0,0.0,0.0,0.0]
[1778482910584,62.14,80768.97,0.0,0.0,0.0,0.0]
[1778482916626,62.14,80771.87,0.0,0.0,0.0,0.0]
[1778482921660,62.14,80766.27,0.0,0.0,0.0,0.0]
[1778482926694,62.14,80765.89,0.0,0.0,0.0,0.0]
[1778482931730,62.14,80766.37,0.0,0.0,0.0,0.0]
[1778482936765,62.14,80776.5,0.0,0.0,0.0,0.0]
[1778482941800,62.14,80776.22,0.0,0.0,0.0,0.0]
[1778482946835,62.14,80776.51,0.0,0.0,0.0,0.0]
[1778482951870,62.14,80777.12,0.0,0.0,0.0,0.0]
[1778482956905,62.14,80776.39,0.0,0.0,0.0,0.0]
[1778482961940,62.14,80769.91,0.0,0.0,0.0,0.0]
[1778482966975,62.14,80768.84,0.0,0.0,0.0,0.0]
[1778482972010,62.14,80771.3,0.0,0.0,0.0,0.0]
[1778482977050,62.14,80771.89,0.0,0.0,0.0,0.0]
[1778482982085,62.14,80760.85,0.0,0.0,0.0,0.0]
[1778482987126,62.14,80755.43,0.0,0.0,0.0,0.0]
[1778482992159,62.14,80758.79,0.0,0.0,0.0,0.0]
[1778482997194,62.14,80757.89,0.0,0.0,0.0,0.0]
[1778483002229,62.14,80758.07,0.0,0.0,0.0,0.0]
[1778483010839,62.14,80759.06,0.0,0.0,0.0,0.0]
[1778483016330,62.14,80762.04,0.0,0.0,0.0,0.0]
[1778483021362,62.14,80761.85,0.0,0.0,0.0,0.0]
[1778483026402,62.14,80743.4,0.0,0.0,0.0,0.0]
[1778483031434,62.14,80741.41,0.0,0.0,0.0,0.0]
[1778483036467,62.14,80742.62,0.0,0.0,0.0,0.0]
[1778483041517,62.14,80741.32,0.0,0.0,0.0,0.0]
[1778483046546,62.14,80732.51,0.0,0.0,0.0,0.0]
[1778483054143,62.14,80736.5,0.0,0.0,0.0,0.0]
[1778483061194,62.14,80735.51,0.0,0.0,0.0,0.0]
[1778483066688,62.14,80733.65,0.0,0.0,0.0,0.0]
[1778483071722,62.14,80734.82,0.0,0.0,0.0,0.0]
[1778483077318,62.14,80732.35,0.0,0.0,0.0,0.0]
[1778483082798,62.14,80729.71,0.0,0.0,0.0,0.0]
[1778483087833,62.14,80729.96,0.0,0.0,0.0,0.0]
[1778483092868,62.14,80728.59,0.0,0.0,0.0,0.0]
[1778483097905,62.14,80726.84,0.0,0.0,0.0,0.0]
[1778483102957,62.14,80706.71,0.0,0.0,0.0,0.0]
[1778483107993,62.14,80718.39,0.0,0.0,0.0,0.0]
[1778483113030,62.14,80704.37,0.0,0.0,0.0,0.0]
[1778483118063,62.14,80699.99,0.0,0.0,0.0,0.0]
[1778483123099,62.14,80701.68,0.0,0.0,0.0,0.0]
[1778483128138,62.14,80701.05,0.0,0.0,0.0,0.0]
[1778483133172,62.14,80702.62,0.0,0.0,0.0,0.0]
[1778483138206,62.14,80700.84,0.0,0.0,0.0,0.0]
[1778483143242,62.14,80700.58,0.0,0.0,0.0,0.0]
[1778483148284,62.14,80688.13,0.0,0.0,0.0,0.0]
[1778483153336,62.14,80683.98,0.0,0.0,0.0,0.0]
[1778483158356,62.14,80684.19,0.0,0.0,0.0,0.0]
[1778483163393,62.14,80694.73,0.0,0.0,0.0,0.0]
[1778483169435,62.14,80696.4,0.0,0.0,0.0,0.0]
[1778483174469,62.14,80692.62,0.0,0.0,0.0,0.0]
[1778483179511,62.14,80692.04,0.0,0.0,0.0,0.0]
[1778483184547,62.14,80691.64,0.0,0.0,0.0,0.0]
[1778483189582,62.14,80687.8,0.0,0.0,0.0,0.0]
[1778483194617,62.14,80688.54,0.0,0.0,0.0,0.0]
[1778483199651,62.14,80698.94,0.0,0.0,0.0,0.0]
[1778483206215,62.14,80698.5,0.0,0.0,0.0,0.0]
[1778483211736,62.14,80686.33,0.0,0.0,0.0,0.0]
[1778483216771,62.14,80677.33,0.0,0.0,0.0,0.0]
[1778483221806,62.14,80678.39,0.0,0.0,0.0,0.0]
[1778483226842,62.14,80686.75,0.0,0.0,0.0,0.0]
[1778483232885,62.14,80691.75,0.0,0.0,0.0,0.0]
[1778483237920,62.14,80694.3,0.0,0.0,0.0,0.0]
[1778483242955,62.14,80690.96,0.0,0.0,0.0,0.0]
[1778483250005,62.14,80689.7,0.0,0.0,0.0,0.0]
[1778483255040,62.14,80694.41,0.0,0.0,0.0,0.0]
[1778483260076,62.14,80690.93,0.0,0.0,0.0,0.0]
[1778483265109,62.14,80693.96,0.0,0.0,0.0,0.0]
[1778483270145,62.14,80693.96,0.0,0.0,0.0,0.0]
[1778483275180,62.14,80693.82,0.0,0.0,0.0,0.0]
[1778483280215,62.14,80693.57,0.0,0.0,0.0,0.0]
[1778483285250,62.14,80693.99,0.0,0.0,0.0,0.0]
[1778483290285,62.14,80694.49,0.0,0.0,0.0,0.0]
[1778483296328,62.14,80692.46,0.0,0.0,0.0,0.0]
[1778483301362,62.14,80694.62,0.0,0.0,0.0,0.0]
[1778483306924,62.14,80694.56,0.0,0.0,0.0,0.0]
[1778483312444,62.14,80690.1,0.0,0.0,0.0,0.0]
[1778483317480,62.14,80689.14,0.0,0.0,0.0,0.0]
[1778483322513,62.14,80684.77,0.0,0.0,0.0,0.0]
[1778483327549,62.14,80678.0,0.0,0.0,0.0,0.0]
[1778483333590,62.14,80682.62,0.0,0.0,0.0,0.0]
[1778483338625,62.14,80682.56,0.0,0.0,0.0,0.0]
[1778483343659,62.14,80686.09,0.0,0.0,0.0,0.0]
[1778483348695,62.14,80686.68,0.0,0.0,0.0,0.0]
[1778483353737,62.14,80687.36,0.0,0.0,0.0,0.0]
[1778483358765,62.14,80722.98,0.0,0.0,0.0,0.0]
[1778483363800,62.14,80732.94,0.0,0.0,0.0,0.0]
[1778483368835,62.14,80733.83,0.0,0.0,0.0,0.0]
[1778483373871,62.14,80734.94,0.0,0.0,0.0,0.0]
[1778483378907,62.14,80735.91,0.0,0.0,0.0,0.0]
[1778483383942,62.14,80735.07,0.0,0.0,0.0,0.0]
[1778483389984,62.14,80733.82,0.0,0.0,0.0,0.0]
[1778483395023,62.14,80733.89,0.0,0.0,0.0,0.0]
[1778483400057,62.14,80734.18,0.0,0.0,0.0,0.0]
[1778483405093,62.14,80745.06,0.0,0.0,0.0,0.0]
[1778483410129,62.14,80745.31,0.0,0.0,0.0,0.0]
[1778483416173,62.14,80746.05,0.0,0.0,0.0,0.0]
[1778483422212,62.14,80745.02,0.0,0.0,0.0,0.0]
[1778483427248,62.14,80742.12,0.0,0.0,0.0,0.0]
[1778483432281,62.14,80728.98,0.0,0.0,0.0,0.0]
[1778483437317,62.14,80721.67,0.0,0.0,0.0,0.0]
[1778483443360,62.14,80721.43,0.0,0.0,0.0,0.0]
[1778483448395,62.14,80727.44,0.0,0.0,0.0,0.0]
[1778483453430,62.14,80745.08,0.0,0.0,0.0,0.0]
[1778483458465,62.14,80766.24,0.0,0.0,0.0,0.0]
[1778483463500,62.14,80760.6,0.0,0.0,0.0,0.0]
[1778483468536,62.14,80759.34,0.0,0.0,0.0,0.0]
[1778483474579,62.14,80759.32,0.0,0.0,0.0,0.0]
[1778483479614,62.14,80759.2,0.0,0.0,0.0,0.0]
[1778483484665,62.14,80760.33,0.0,0.0,0.0,0.0]
[1778483489703,62.14,80758.95,0.0,0.0,0.0,0.0]
[1778483494736,62.14,80762.0,0.0,0.0,0.0,0.0]
[1778483499772,62.14,80761.8,0.0,0.0,0.0,0.0]
[1778483504807,62.14,80762.06,0.0,0.0,0.0,0.0]
[1778483509841,62.14,80762.68,0.0,0.0,0.0,0.0]
[1778483514878,62.14,80764.23,0.0,0.0,0.0,0.0]
[1778483521927,62.14,80764.69,0.0,0.0,0.0,0.0]
[1778483528498,62.14,80764.69,0.0,0.0,0.0,0.0]
[1778483534011,62.14,80766.52,0.0,0.0,0.0,0.0]
[1778483539048,62.14,80765.05,0.0,0.0,0.0,0.0]
[1778483545090,62.14,80766.7,0.0,0.0,0.0,0.0]
[1778483550129,62.14,80767.24,0.0,0.0,0.0,0.0]
[1778483555160,62.14,80767.38,0.0,0.0,0.0,0.0]
[1778483560197,62.14,80767.92,0.0,0.0,0.0,0.0]
[1778483565230,62.14,80767.6,0.0,0.0,0.0,0.0]
[1778483572279,62.14,80765.11,0.0,0.0,0.0,0.0]
[1778483577315,62.14,80760.2,0.0,0.0,0.0,0.0]
[1778483582350,62.14,80753.67,0.0,0.0,0.0,0.0]
[1778483587384,62.14,80753.51,0.0,0.0,0.0,0.0]
[1778483596448,62.14,80754.41,0.0,0.0,0.0,0.0]
[1778483601483,62.14,80753.93,0.0,0.0,0.0,0.0]
[1778483607526,62.14,80754.37,0.0,0.0,0.0,0.0]
[1778483612560,62.14,80754.42,0.0,0.0,0.0,0.0]
[1778483617595,62.14,80754.25,0.0,0.0,0.0,0.0]
[1778483623637,62.14,80753.68,0.0,0.0,0.0,0.0]
[1778483629680,62.14,80755.04,0.0,0.0,0.0,0.0]
[1778483635721,62.14,80755.13,0.0,0.0,0.0,0.0]
[1778483641763,62.14,80755.38,0.0,0.0,0.0,0.0]
[1778483647806,62.14,80757.25,0.0,0.0,0.0,0.0]
[1778483652841,62.14,80758.07,0.0,0.0,0.0,0.0]
[1778483657875,62.14,80757.85,0.0,0.0,0.0,0.0]
[1778483662913,62.14,80758.28,0.0,0.0,0.0,0.0]
[1778483667946,62.14,80753.57,0.0,0.0,0.0,0.0]
[1778483672982,62.14,80754.85,0.0,0.0,0.0,0.0]
[1778483678016,62.14,80755.48,0.0,0.0,0.0,0.0]
[1778483683054,62.14,80756.64,0.0,0.0,0.0,0.0]
[1778483688086,62.14,80757.22,0.0,0.0,0.0,0.0]
[1778483693122,62.14,80756.96,0.0,0.0,0.0,0.0]
[1778483698157,62.14,80743.44,0.0,0.0,0.0,0.0]
[1778483703194,62.14,80743.8,0.0,0.0,0.0,0.0]
[1778483709768,62.14,80741.05,0.0,0.0,0.0,0.0]
[1778483715282,62.14,80742.06,0.0,0.0,0.0,0.0]
[1778483721319,62.14,80745.36,0.0,0.0,0.0,0.0]
[1778483729908,62.14,80748.34,0.0,0.0,0.0,0.0]
[1778483735420,62.14,80750.33,0.0,0.0,0.0,0.0]
[1778483740451,62.14,80769.6,0.0,0.0,0.0,0.0]
[1778483745491,62.14,80759.79,0.0,0.0,0.0,0.0]
[1778483750521,62.14,80758.72,0.0,0.0,0.0,0.0]
[1778483755557,62.14,80756.42,0.0,0.0,0.0,0.0]
[1778483763613,62.14,80755.43,0.0,0.0,0.0,0.0]
[1778483768648,62.14,80743.18,0.0,0.0,0.0,0.0]
[1778483773684,62.14,80741.96,0.0,0.0,0.0,0.0]
[1778483778718,62.14,80737.74,0.0,0.0,0.0,0.0]
[1778483783753,62.14,80732.79,0.0,0.0,0.0,0.0]
[1778483788788,62.14,80706.36,0.0,0.0,0.0,0.0]
[1778483793824,62.14,80706.26,0.0,0.0,0.0,0.0]
[1778483798857,62.14,80706.73,0.0,0.0,0.0,0.0]
[1778483803893,62.14,80708.14,0.0,0.0,0.0,0.0]
[1778483808930,62.14,80684.76,0.0,0.0,0.0,0.0]
[1778483813963,62.14,80690.1,0.0,0.0,0.0,0.0]
[1778483819001,62.14,80694.87,0.0,0.0,0.0,0.0]
[1778483824039,62.14,80702.89,0.0,0.0,0.0,0.0]
[1778483829071,62.14,80730.02,0.0,0.0,0.0,0.0]
[1778483834106,62.14,80733.09,0.0,0.0,0.0,0.0]
[1778483839144,62.14,80742.56,0.0,0.0,0.0,0.0]
[1778483844179,62.14,80740.67,0.0,0.0,0.0,0.0]
[1778483849215,62.14,80732.96,0.0,0.0,0.0,0.0]
[1778483854249,62.14,80733.34,0.0,0.0,0.0,0.0]
[1778483859283,62.14,80740.09,0.0,0.0,0.0,0.0]
[1778483864319,62.14,80738.62,0.0,0.0,0.0,0.0]
[1778483869354,62.14,80738.5,0.0,0.0,0.0,0.0]
[1778483874389,62.14,80736.05,0.0,0.0,0.0,0.0]
[1778483879423,62.14,80739.69,0.0,0.0,0.0,0.0]
[1778483884459,62.14,80739.29,0.0,0.0,0.0,0.0]
[1778483891045,62.14,80740.04,0.0,0.0,0.0,0.0]
[1778483896543,62.14,80743.82,0.0,0.0,0.0,0.0]
[1778483901581,62.14,80741.1,0.0,0.0,0.0,0.0]
[1778483906613,62.14,80747.64,0.0,0.0,0.0,0.0]
[1778483912657,62.14,80754.55,0.0,0.0,0.0,0.0]
[1778483917690,62.14,80761.43,0.0,0.0,0.0,0.0]
[1778483922725,62.14,80762.59,0.0,0.0,0.0,0.0]
[1778483927761,62.14,80765.85,0.0,0.0,0.0,0.0]
[1778483932797,62.14,80777.18,0.0,0.0,0.0,0.0]
[1778483939846,62.14,80775.69,0.0,0.0,0.0,0.0]
[1778483947901,62.14,80775.3,0.0,0.0,0.0,0.0]
[1778483952936,62.14,80771.34,0.0,0.0,0.0,0.0]
[1778483957971,62.14,80769.72,0.0,0.0,0.0,0.0]
[1778483963006,62.14,80778.01,0.0,0.0,0.0,0.0]
[1778483968043,62.14,80784.41,0.0,0.0,0.0,0.0]
[1778483973078,62.14,80783.74,0.0,0.0,0.0,0.0]
[1778483978113,62.14,80783.86,0.0,0.0,0.0,0.0]
[1778483983148,62.14,80788.63,0.0,0.0,0.0,0.0]
[1778483988183,62.14,80797.35,0.0,0.0,0.0,0.0]
[1778483994224,62.14,80806.78,0.0,0.0,0.0,0.0]
[1778483999260,62.14,80809.88,0.0,0.0,0.0,0.0]
[1778484004296,62.14,80813.94,0.0,0.0,0.0,0.0]
[1778484009331,62.14,80813.12,0.0,0.0,0.0,0.0]
[1778484017392,62.14,80810.92,0.0,0.0,0.0,0.0]
[1778484022421,62.14,80810.53,0.0,0.0,0.0,0.0]
[1778484027458,62.14,80809.92,0.0,0.0,0.0,0.0]
[1778484032493,62.14,80810.9,0.0,0.0,0.0,0.0]
[1778484038534,62.14,80808.83,0.0,0.0,0.0,0.0]
[1778484043572,62.14,80792.57,0.0,0.0,0.0,0.0]
[1778484048606,62.14,80794.42,0.0,0.0,0.0,0.0]
[1778484053641,62.14,80795.6,0.0,0.0,0.0,0.0]
[1778484058677,62.14,80801.44,0.0,0.0,0.0,0.0]
[1778484063712,62.14,80795.13,0.0,0.0,0.0,0.0]
[1778484068749,62.14,80795.68,0.0,0.0,0.0,0.0]
[1778484076806,62.14,80797.01,0.0,0.0,0.0,0.0]
[1778484082396,62.14,80797.94,0.0,0.0,0.0,0.0]
[1778484087883,62.14,80808.86,0.0,0.0,0.0,0.0]
[1778484092923,62.14,80810.81,0.0,0.0,0.0,0.0]
[1778484097955,62.14,80810.3,0.0,0.0,0.0,0.0]
[1778484102990,62.14,80809.7,0.0,0.0,0.0,0.0]
[1778484108025,62.14,80809.3,0.0,0.0,0.0,0.0]
[1778484113060,62.14,80808.94,0.0,0.0,0.0,0.0]
[1778484118097,62.14,80751.74,0.0,0.0,0.0,0.0]
[1778484123130,62.14,80750.15,0.0,0.0,0.0,0.0]
[1778484129172,62.14,80748.95,0.0,0.0,0.0,0.0]
[1778484134206,62.14,80749.89,0.0,0.0,0.0,0.0]
[1778484140249,62.14,80743.48,0.0,0.0,0.0,0.0]
[1778484145285,62.14,80742.55,0.0,0.0,0.0,0.0]
[1778484151327,62.14,80745.54,0.0,0.0,0.0,0.0]
[1778484156365,62.14,80720.02,0.0,0.0,0.0,0.0]
[1778484161396,62.14,80723.72,0.0,0.0,0.0,0.0]
[1778484166434,62.14,80724.65,0.0,0.0,0.0,0.0]
[1778484171467,62.14,80727.08,0.0,0.0,0.0,0.0]
[1778484176503,62.14,80727.85,0.0,0.0,0.0,0.0]
[1778484181538,62.14,80731.12,0.0,0.0,0.0,0.0]
[1778484186573,62.14,80730.93,0.0,0.0,0.0,0.0]
[1778484191608,62.14,80738.12,0.0,0.0,0.0,0.0]
[1778484196643,62.14,80742.19,0.0,0.0,0.0,0.0]
[1778484201680,62.14,80741.93,0.0,0.0,0.0,0.0]
[1778484206714,62.14,80741.72,0.0,0.0,0.0,0.0]
[1778484211749,62.14,80744.13,0.0,0.0,0.0,0.0]
[1778484217792,62.14,80743.81,0.0,0.0,0.0,0.0]
[1778484223416,62.14,80747.54,0.0,0.0,0.0,0.0]
[1778484228870,62.14,80746.79,0.0,0.0,0.0,0.0]
[1778484235919,62.14,80745.76,0.0,0.0,0.0,0.0]
[1778484240954,62.14,80744.27,0.0,0.0,0.0,0.0]
[1778484245989,62.14,80750.01,0.0,0.0,0.0,0.0]
[1778484253633,62.14,80751.02,0.0,0.0,0.0,0.0]
[1778484259080,62.14,80758.58,0.0,0.0,0.0,0.0]
[1778484266129,62.14,80766.05,0.0,0.0,0.0,0.0]
[1778484272172,62.14,80761.55,0.0,0.0,0.0,0.0]
[1778484277207,62.14,80769.49,0.0,0.0,0.0,0.0]
[1778484282242,62.14,80775.14,0.0,0.0,0.0,0.0]
[1778484288283,62.14,80779.92,0.0,0.0,0.0,0.0]
[1778484293319,62.14,80783.06,0.0,0.0,0.0,0.0]
[1778484298354,62.14,80785.23,0.0,0.0,0.0,0.0]
[1778484303389,62.14,80796.05,0.0,0.0,0.0,0.0]
[1778484310438,62.14,80796.14,0.0,0.0,0.0,0.0]
[1778484315473,62.14,80796.42,0.0,0.0,0.0,0.0]
[1778484320511,62.14,80794.37,0.0,0.0,0.0,0.0]
[1778484325546,62.14,80789.9,0.0,0.0,0.0,0.0]
[1778484332595,62.14,80790.79,0.0,0.0,0.0,0.0]
[1778484338638,62.14,80785.48,0.0,0.0,0.0,0.0]
[1778484344679,62.14,80787.08,0.0,0.0,0.0,0.0]
[1778484349713,62.14,80783.81,0.0,0.0,0.0,0.0]
[1778484354749,62.14,80784.37,0.0,0.0,0.0,0.0]
[1778484359784,62.14,80786.39,0.0,0.0,0.0,0.0]
[1778484365825,62.14,80788.56,0.0,0.0,0.0,0.0]
[1778484370860,62.14,80789.98,0.0,0.0,0.0,0.0]
[1778484375896,62.14,80791.16,0.0,0.0,0.0,0.0]
[1778484381940,62.14,80791.67,0.0,0.0,0.0,0.0]
[1778484388989,62.14,80795.59,0.0,0.0,0.0,0.0]
[1778484394624,62.14,80819.65,0.0,0.0,0.0,0.0]
[1778484400067,62.14,80810.31,0.0,0.0,0.0,0.0]
[1778484405102,62.14,80809.0,0.0,0.0,0.0,0.0]
[1778484410141,62.14,80809.33,0.0,0.0,0.0,0.0]
[1778484415249,62.14,80807.13,0.0,0.0,0.0,0.0]
[1778484420290,62.14,80807.46,0.0,0.0,0.0,0.0]
[1778484425325,62.14,80807.62,0.0,0.0,0.0,0.0]
[1778484431371,62.14,80807.24,0.0,0.0,0.0,0.0]
[1778484436402,62.14,80806.04,0.0,0.0,0.0,0.0]
[1778484441438,62.14,80803.63,0.0,0.0,0.0,0.0]
[1778484446471,62.14,80798.95,0.0,0.0,0.0,0.0]
[1778484451507,62.14,80799.35,0.0,0.0,0.0,0.0]
[1778484456541,62.14,80798.16,0.0,0.0,0.0,0.0]
[1778484461577,62.14,80797.88,0.0,0.0,0.0,0.0]
[1778484466612,62.14,80794.65,0.0,0.0,0.0,0.0]
[1778484471647,62.14,80795.5,0.0,0.0,0.0,0.0]
[1778484476682,62.14,80773.42,0.0,0.0,0.0,0.0]
[1778484481717,62.14,80777.2,0.0,0.0,0.0,0.0]
[1778484486752,62.14,80767.9,0.0,0.0,0.0,0.0]
[1778484491787,62.14,80772.24,0.0,0.0,0.0,0.0]
[1778484498837,62.14,80776.07,0.0,0.0,0.0,0.0]
[1778484504879,62.14,80782.34,0.0,0.0,0.0,0.0]
[1778484509919,62.14,80784.64,0.0,0.0,0.0,0.0]
[1778484515474,62.14,80788.22,0.0,0.0,0.0,0.0]
[1778484520995,62.14,80791.3,0.0,0.0,0.0,0.0]
[1778484526033,62.14,80790.55,0.0,0.0,0.0,0.0]
[1778484531066,62.14,80793.64,0.0,0.0,0.0,0.0]
[1778484536101,62.14,80796.67,0.0,0.0,0.0,0.0]
[1778484541136,62.14,80798.63,0.0,0.0,0.0,0.0]
[1778484546171,62.14,80798.89,0.0,0.0,0.0,0.0]
[1778484551207,62.14,80796.38,0.0,0.0,0.0,0.0]
[1778484556241,62.14,80790.57,0.0,0.0,0.0,0.0]
[1778484561278,62.14,80785.51,0.0,0.0,0.0,0.0]
[1778484566311,62.14,80778.29,0.0,0.0,0.0,0.0]
[1778484571347,62.14,80775.94,0.0,0.0,0.0,0.0]
[1778484576381,62.14,80764.62,0.0,0.0,0.0,0.0]
[1778484583431,62.14,80761.76,0.0,0.0,0.0,0.0]
[1778484588466,62.14,80773.35,0.0,0.0,0.0,0.0]
[1778484593501,62.14,80779.03,0.0,0.0,0.0,0.0]
[1778484598535,62.14,80785.79,0.0,0.0,0.0,0.0]
[1778484603573,62.14,80773.38,0.0,0.0,0.0,0.0]
[1778484608606,62.14,80758.84,0.0,0.0,0.0,0.0]
[1778484613641,62.14,80750.12,0.0,0.0,0.0,0.0]
[1778484619239,62.14,80731.81,0.0,0.0,0.0,0.0]
[1778484624718,62.14,80710.33,0.0,0.0,0.0,0.0]
[1778484629754,62.14,80691.64,0.0,0.0,0.0,0.0]
[1778484634792,62.14,80675.52,0.0,0.0,0.0,0.0]
[1778484639828,62.14,80658.02,0.0,0.0,0.0,0.0]
[1778484644871,62.14,80643.71,0.0,0.0,0.0,0.0]
[1778484650905,62.14,80623.44,0.0,0.0,0.0,0.0]
[1778484655942,62.14,80610.53,0.0,0.0,0.0,0.0]
[1778484660975,62.14,80589.46,0.0,0.0,0.0,0.0]
[1778484666010,62.14,80576.18,0.0,0.0,0.0,0.0]
[1778484671292,62.14,80566.83,0.0,0.0,0.0,0.0]
[1778484678095,62.14,80554.3,0.0,0.0,0.0,0.0]
[1778484684136,62.14,80545.68,0.0,0.0,0.0,0.0]
[1778484689171,62.14,80538.32,0.0,0.0,0.0,0.0]
[1778484694207,62.14,80535.32,0.0,0.0,0.0,0.0]
[1778484699241,62.14,80530.96,0.0,0.0,0.0,0.0]
[1778484704326,62.14,80528.15,0.0,0.0,0.0,0.0]
[1778484710319,62.14,80524.46,0.0,0.0,0.0,0.0]
[1778484715338,62.14,80523.14,0.0,0.0,0.0,0.0]
[1778484720391,62.14,80520.51,0.0,0.0,0.0,0.0]
[1778484726435,62.14,80522.27,0.0,0.0,0.0,0.0]
[1778484731997,62.14,80524.18,0.0,0.0,0.0,0.0]
[1778484737032,62.14,80522.81,0.0,0.0,0.0,0.0]
[1778484742366,62.14,80522.09,0.0,0.0,0.0,0.0]
[1778484748590,62.14,80521.18,0.0,0.0,0.0,0.0]
[1778484753624,62.14,80520.13,0.0,0.0,0.0,0.0]
[1778484758659,62.14,80524.12,0.0,0.0,0.0,0.0]
[1778484763695,62.14,80509.81,0.0,0.0,0.0,0.0]
[1778484768729,62.14,80506.3,0.0,0.0,0.0,0.0]
[1778484774771,62.14,80505.59,0.0,0.0,0.0,0.0]
[1778484779806,62.14,80501.15,0.0,0.0,0.0,0.0]
[1778484784841,62.14,80483.46,0.0,0.0,0.0,0.0]
[1778484789877,62.14,80473.68,0.0,0.0,0.0,0.0]
[1778484794914,62.14,80470.14,0.0,0.0,0.0,0.0]
[1778484799948,62.14,80467.34,0.0,0.0,0.0,0.0]
[1778484804982,62.14,80458.99,0.0,0.0,0.0,0.0]
[1778484810037,62.14,80441.61,0.0,0.0,0.0,0.0]
[1778484815075,62.14,80424.18,0.0,0.0,0.0,0.0]
[1778484820091,62.14,80444.38,0.0,0.0,0.0,0.0]
[1778484825127,62.14,80425.21,0.0,0.0,0.0,0.0]
[1778484830161,62.14,80431.4,0.0,0.0,0.0,0.0]
[1778484835197,62.14,80441.7,0.0,0.0,0.0,0.0]
[1778484840232,62.14,80443.48,0.0,0.0,0.0,0.0]
[1778484845270,62.14,80443.42,0.0,0.0,0.0,0.0]
[1778484850302,62.14,80444.76,0.0,0.0,0.0,0.0]
[1778484855337,62.14,80444.72,0.0,0.0,0.0,0.0]
[1778484860375,62.14,80463.02,0.0,0.0,0.0,0.0]
[1778484865409,62.14,80472.89,0.0,0.0,0.0,0.0]
[1778484870525,62.14,80467.62,0.0,0.0,0.0,0.0]
[1778484876487,62.14,80470.5,0.0,0.0,0.0,0.0]
[1778484881520,62.14,80465.76,0.0,0.0,0.0,0.0]
[1778484886556,62.14,80462.99,0.0,0.0,0.0,0.0]
[1778484891589,62.14,80461.07,0.0,0.0,0.0,0.0]
[1778484896626,62.14,80453.01,0.0,0.0,0.0,0.0]
[1778484901662,62.14,80452.1,0.0,0.0,0.0,0.0]
[1778484906696,62.14,80453.04,0.0,0.0,0.0,0.0]
[1778484911737,62.14,80452.41,0.0,0.0,0.0,0.0]
[1778484916779,62.14,80451.39,0.0,0.0,0.0,0.0]
[1778484921808,62.14,80473.14,0.0,0.0,0.0,0.0]
[1778484926844,62.14,80463.86,0.0,0.0,0.0,0.0]
[1778484931878,62.14,80460.73,0.0,0.0,0.0,0.0]
[1778484936913,62.14,80462.59,0.0,0.0,0.0,0.0]
[1778484941948,62.14,80462.74,0.0,0.0,0.0,0.0]
[1778484946983,62.14,80465.14,0.0,0.0,0.0,0.0]
[1778484953026,62.14,80463.66,0.0,0.0,0.0,0.0]
[1778484958062,62.14,80464.65,0.0,0.0,0.0,0.0]
[1778484964104,62.14,80465.17,0.0,0.0,0.0,0.0]
[1778484970146,62.14,80465.47,0.0,0.0,0.0,0.0]
[1778484975186,62.14,80462.06,0.0,0.0,0.0,0.0]
[1778484980217,62.14,80459.79,0.0,0.0,0.0,0.0]
[1778484985642,62.14,80460.09,0.0,0.0,0.0,0.0]
[1778484991296,62.14,80467.93,0.0,0.0,0.0,0.0]
[1778484996329,62.14,80467.12,0.0,0.0,0.0,0.0]
[1778485001364,62.14,80467.87,0.0,0.0,0.0,0.0]
[1778485007406,62.14,80467.74,0.0,0.0,0.0,0.0]
[1778485012441,62.14,80461.46,0.0,0.0,0.0,0.0]
[1778485017477,62.14,80451.59,0.0,0.0,0.0,0.0]
[1778485022513,62.14,80437.86,0.0,0.0,0.0,0.0]
[1778485027547,62.14,80442.15,0.0,0.0,0.0,0.0]
[1778485032583,62.14,80444.98,0.0,0.0,0.0,0.0]
[1778485037618,62.14,80442.96,0.0,0.0,0.0,0.0]
[1778485042653,62.14,80443.73,0.0,0.0,0.0,0.0]
[1778485047688,62.14,80453.7,0.0,0.0,0.0,0.0]
[1778485052724,62.14,80455.65,0.0,0.0,0.0,0.0]
[1778485057758,62.14,80455.32,0.0,0.0,0.0,0.0]
[1778485062795,62.14,80453.75,0.0,0.0,0.0,0.0]
[1778485067832,62.14,80451.57,0.0,0.0,0.0,0.0]
[1778485073734,62.14,80450.92,0.0,0.0,0.0,0.0]
[1778485078910,62.14,80451.58,0.0,0.0,0.0,0.0]
[1778485084952,62.14,80452.37,0.0,0.0,0.0,0.0]
[1778485090752,62.14,80454.82,0.0,0.0,0.0,0.0]
[1778485096030,62.14,80457.08,0.0,0.0,0.0,0.0]
[1778485101065,62.14,80466.53,0.0,0.0,0.0,0.0]
[1778485106100,62.14,80460.16,0.0,0.0,0.0,0.0]
[1778485111773,62.14,80460.63,0.0,0.0,0.0,0.0]
[1778485116776,62.14,80461.71,0.0,0.0,0.0,0.0]
[1778485122212,62.14,80462.65,0.0,0.0,0.0,0.0]
[1778485127247,62.14,80461.57,0.0,0.0,0.0,0.0]
[1778485133289,62.14,80462.68,0.0,0.0,0.0,0.0]
[1778485139332,62.14,80455.99,0.0,0.0,0.0,0.0]
[1778485145374,62.14,80467.87,0.0,0.0,0.0,0.0]
[1778485150408,62.14,80491.8,0.0,0.0,0.0,0.0]
[1778485155443,62.14,80544.65,0.0,0.0,0.0,0.0]
[1778485160479,62.14,80575.39,0.0,0.0,0.0,0.0]
[1778485165513,62.14,80585.96,0.0,0.0,0.0,0.0]
[1778485170831,62.14,80613.63,0.0,0.0,0.0,0.0]
[1778485175836,62.14,80630.41,0.0,0.0,0.0,0.0]
[1778485181628,62.14,80646.22,0.0,0.0,0.0,0.0]
[1778485187669,62.14,80656.1,0.0,0.0,0.0,0.0]
[1778485192705,62.14,80669.57,0.0,0.0,0.0,0.0]
[1778485198746,62.14,80677.24,0.0,0.0,0.0,0.0]
[1778485203780,62.14,80677.9,0.0,0.0,0.0,0.0]
[1778485208834,62.14,80684.1,0.0,0.0,0.0,0.0]
[1778485213851,62.14,80687.71,0.0,0.0,0.0,0.0]
[1778485218886,62.14,80691.78,0.0,0.0,0.0,0.0]
[1778485223921,62.14,80689.13,0.0,0.0,0.0,0.0]
[1778485229964,62.14,80677.15,0.0,0.0,0.0,0.0]
[1778485234997,62.14,80677.42,0.0,0.0,0.0,0.0]
[1778485240034,62.14,80678.82,0.0,0.0,0.0,0.0]
[1778485246077,62.14,80688.62,0.0,0.0,0.0,0.0]
[1778485251110,62.14,80695.26,0.0,0.0,0.0,0.0]
[1778485256146,62.14,80696.01,0.0,0.0,0.0,0.0]
[1778485261181,62.14,80696.37,0.0,0.0,0.0,0.0]
[1778485266223,62.14,80711.87,0.0,0.0,0.0,0.0]
[1778485271258,62.14,80716.24,0.0,0.0,0.0,0.0]
[1778485276292,62.14,80717.09,0.0,0.0,0.0,0.0]
[1778485281329,62.14,80717.35,0.0,0.0,0.0,0.0]
[1778485286367,62.14,80717.28,0.0,0.0,0.0,0.0]
[1778485291400,62.14,80747.2,0.0,0.0,0.0,0.0]
[1778485296434,62.14,80744.84,0.0,0.0,0.0,0.0]
[1778485301469,62.14,80739.82,0.0,0.0,0.0,0.0]
[1778485306505,62.14,80743.57,0.0,0.0,0.0,0.0]
[1778485311542,62.14,80743.35,0.0,0.0,0.0,0.0]
[1778485316577,62.14,80745.66,0.0,0.0,0.0,0.0]
[1778485321612,62.14,80736.83,0.0,0.0,0.0,0.0]
[1778485326647,62.14,80735.74,0.0,0.0,0.0,0.0]
[1778485331682,62.14,80732.21,0.0,0.0,0.0,0.0]
[1778485336717,62.14,80732.74,0.0,0.0,0.0,0.0]
[1778485341753,62.14,80734.53,0.0,0.0,0.0,0.0]
[1778485346788,62.14,80733.0,0.0,0.0,0.0,0.0]
[1778485351823,62.14,80731.47,0.0,0.0,0.0,0.0]
[1778485356858,62.14,80725.26,0.0,0.0,0.0,0.0]
[1778485361893,62.14,80720.16,0.0,0.0,0.0,0.0]
[1778485366930,62.14,80720.54,0.0,0.0,0.0,0.0]
[1778485371963,62.14,80721.21,0.0,0.0,0.0,0.0]
[1778485377005,62.14,80719.29,0.0,0.0,0.0,0.0]
[1778485382042,62.14,80721.73,0.0,0.0,0.0,0.0]
[1778485388084,62.14,80728.5,0.0,0.0,0.0,0.0]
[1778485394046,62.14,80729.0,0.0,0.0,0.0,0.0]
[1778485399821,62.14,80728.37,0.0,0.0,0.0,0.0]
[1778485405204,62.14,80728.03,0.0,0.0,0.0,0.0]
[1778485410239,62.14,80722.51,0.0,0.0,0.0,0.0]
[1778485415273,62.14,80721.58,0.0,0.0,0.0,0.0]
[1778485420308,62.14,80722.18,0.0,0.0,0.0,0.0]
[1778485425343,62.14,80721.82,0.0,0.0,0.0,0.0]
[1778485430379,62.14,80722.97,0.0,0.0,0.0,0.0]
[1778485436420,62.14,80722.55,0.0,0.0,0.0,0.0]
[1778485441455,62.14,80718.52,0.0,0.0,0.0,0.0]
[1778485446490,62.14,80716.28,0.0,0.0,0.0,0.0]
[1778485452532,62.14,80715.81,0.0,0.0,0.0,0.0]
[1778485457568,62.14,80715.56,0.0,0.0,0.0,0.0]
[1778485463118,62.14,80715.61,0.0,0.0,0.0,0.0]
[1778485468644,62.14,80715.66,0.0,0.0,0.0,0.0]
[1778485473679,62.14,80715.8,0.0,0.0,0.0,0.0]
[1778485478716,62.14,80708.88,0.0,0.0,0.0,0.0]
[1778485483751,62.14,80707.69,0.0,0.0,0.0,0.0]
[1778485488786,62.14,80708.11,0.0,0.0,0.0,0.0]
[1778485494829,62.14,80707.88,0.0,0.0,0.0,0.0]
[1778485500871,62.14,80707.42,0.0,0.0,0.0,0.0]
[1778485505905,62.14,80708.52,0.0,0.0,0.0,0.0]
[1778485510941,62.14,80717.37,0.0,0.0,0.0,0.0]
[1778485515975,62.14,80719.98,0.0,0.0,0.0,0.0]
[1778485521010,62.14,80719.87,0.0,0.0,0.0,0.0]
[1778485526045,62.14,80720.87,0.0,0.0,0.0,0.0]
[1778485531096,62.14,80720.98,0.0,0.0,0.0,0.0]
[1778485536132,62.14,80722.45,0.0,0.0,0.0,0.0]
[1778485541170,62.14,80726.71,0.0,0.0,0.0,0.0]
[1778485546202,62.14,80727.26,0.0,0.0,0.0,0.0]
[1778485551237,62.14,80732.29,0.0,0.0,0.0,0.0]
[1778485556271,62.14,80736.27,0.0,0.0,0.0,0.0]
[1778485561309,62.14,80736.65,0.0,0.0,0.0,0.0]
[1778485566345,62.14,80737.63,0.0,0.0,0.0,0.0]
[1778485573392,62.14,80740.62,0.0,0.0,0.0,0.0]
[1778485578428,62.14,80739.93,0.0,0.0,0.0,0.0]
[1778485583462,62.14,80741.35,0.0,0.0,0.0,0.0]
[1778485588497,62.14,80741.06,0.0,0.0,0.0,0.0]
[1778485593532,62.14,80740.62,0.0,0.0,0.0,0.0]
[1778485598568,62.14,80741.71,0.0,0.0,0.0,0.0]
[1778485603603,62.14,80754.03,0.0,0.0,0.0,0.0]
[1778485608639,62.14,80760.16,0.0,0.0,0.0,0.0]
[1778485613676,62.14,80749.37,0.0,0.0,0.0,0.0]
[1778485618710,62.14,80738.36,0.0,0.0,0.0,0.0]
[1778485623751,62.14,80721.12,0.0,0.0,0.0,0.0]
[1778485628787,62.14,80719.15,0.0,0.0,0.0,0.0]
[1778485633823,62.14,80714.61,0.0,0.0,0.0,0.0]
[1778485638856,62.14,80716.2,0.0,0.0,0.0,0.0]
[1778485643891,62.14,80715.95,0.0,0.0,0.0,0.0]
[1778485649934,62.14,80716.2,0.0,0.0,0.0,0.0]
[1778485654968,62.14,80717.08,0.0,0.0,0.0,0.0]
[1778485660003,62.14,80715.38,0.0,0.0,0.0,0.0]
[1778485666045,62.14,80715.62,0.0,0.0,0.0,0.0]
[1778485672087,62.14,80716.02,0.0,0.0,0.0,0.0]
[1778485677122,62.14,80722.08,0.0,0.0,0.0,0.0]
[1778485682157,62.14,80722.56,0.0,0.0,0.0,0.0]
[1778485687192,62.14,80722.45,0.0,0.0,0.0,0.0]
[1778485692227,62.14,80724.44,0.0,0.0,0.0,0.0]
[1778485698270,62.14,80722.47,0.0,0.0,0.0,0.0]
[1778485703361,62.14,80714.85,0.0,0.0,0.0,0.0]
[1778485709346,62.14,80715.05,0.0,0.0,0.0,0.0]
[1778485714381,62.14,80714.87,0.0,0.0,0.0,0.0]
[1778485719417,62.14,80713.75,0.0,0.0,0.0,0.0]
[1778485724451,62.14,80713.28,0.0,0.0,0.0,0.0]
[1778485729487,62.14,80714.21,0.0,0.0,0.0,0.0]
[1778485734522,62.14,80714.37,0.0,0.0,0.0,0.0]
[1778485740564,62.14,80714.05,0.0,0.0,0.0,0.0]
[1778485745599,62.14,80714.65,0.0,0.0,0.0,0.0]
[1778485750634,62.14,80714.24,0.0,0.0,0.0,0.0]
[1778485755671,62.14,80714.12,0.0,0.0,0.0,0.0]
[1778485760708,62.14,80713.83,0.0,0.0,0.0,0.0]
[1778485765747,62.14,80712.08,0.0,0.0,0.0,0.0]
[1778485770777,62.14,80709.9,0.0,0.0,0.0,0.0]
[1778485775812,62.14,80709.35,0.0,0.0,0.0,0.0]
[1778485783869,62.14,80710.0,0.0,0.0,0.0,0.0]
[1778485788906,62.14,80705.81,0.0,0.0,0.0,0.0]
[1778485793940,62.14,80704.16,0.0,0.0,0.0,0.0]
[1778485798974,62.14,80711.5,0.0,0.0,0.0,0.0]
[1778485804011,62.14,80740.35,0.0,0.0,0.0,0.0]
[1778485809047,62.14,80742.86,0.0,0.0,0.0,0.0]
[1778485814080,62.14,80758.92,0.0,0.0,0.0,0.0]
[1778485819117,62.14,80762.24,0.0,0.0,0.0,0.0]
[1778485824156,62.14,80753.06,0.0,0.0,0.0,0.0]
[1778485829192,62.14,80751.53,0.0,0.0,0.0,0.0]
[1778485834229,62.14,80752.71,0.0,0.0,0.0,0.0]
[1778485839262,62.14,80763.28,0.0,0.0,0.0,0.0]
[1778485844296,62.14,80761.3,0.0,0.0,0.0,0.0]
[1778485849331,62.14,80760.87,0.0,0.0,0.0,0.0]
[1778485854367,62.14,80747.27,0.0,0.0,0.0,0.0]
[1778485859417,62.14,80752.18,0.0,0.0,0.0,0.0]
[1778485864546,62.14,80755.43,0.0,0.0,0.0,0.0]
[1778485870490,62.14,80756.24,0.0,0.0,0.0,0.0]
[1778485876533,62.14,80756.34,0.0,0.0,0.0,0.0]
[1778485881569,62.14,80755.64,0.0,0.0,0.0,0.0]
[1778485886603,62.14,80744.61,0.0,0.0,0.0,0.0]
[1778485891638,62.14,80745.06,0.0,0.0,0.0,0.0]
[1778485896673,62.14,80750.86,0.0,0.0,0.0,0.0]
[1778485901714,62.14,80755.44,0.0,0.0,0.0,0.0]
[1778485906746,62.14,80767.08,0.0,0.0,0.0,0.0]
[1778485911779,62.14,80773.02,0.0,0.0,0.0,0.0]
[1778485916815,62.14,80772.2,0.0,0.0,0.0,0.0]
[1778485921852,62.14,80777.91,0.0,0.0,0.0,0.0]
[1778485926885,62.14,80779.27,0.0,0.0,0.0,0.0]
[1778485931922,62.14,80775.13,0.0,0.0,0.0,0.0]
[1778485936957,62.14,80770.16,0.0,0.0,0.0,0.0]
[1778485941992,62.14,80766.2,0.0,0.0,0.0,0.0]
[1778485947027,62.14,80774.79,0.0,0.0,0.0,0.0]
[1778485952062,62.14,80778.13,0.0,0.0,0.0,0.0]
[1778485957098,62.14,80778.38,0.0,0.0,0.0,0.0]
[1778485962132,62.14,80778.8,0.0,0.0,0.0,0.0]
[1778485967167,62.14,80775.39,0.0,0.0,0.0,0.0]
[1778485972204,62.14,80771.29,0.0,0.0,0.0,0.0]
[1778485977239,62.14,80772.57,0.0,0.0,0.0,0.0]
[1778485982275,62.14,80757.43,0.0,0.0,0.0,0.0]
[1778485987310,62.14,80761.61,0.0,0.0,0.0,0.0]
[1778485992346,62.14,80762.03,0.0,0.0,0.0,0.0]
[1778485997380,62.14,80768.03,0.0,0.0,0.0,0.0]
[1778486002415,62.14,80771.41,0.0,0.0,0.0,0.0]
[1778486008457,62.14,80770.37,0.0,0.0,0.0,0.0]
[1778486014499,62.14,80772.16,0.0,0.0,0.0,0.0]
[1778486019534,62.14,80779.13,0.0,0.0,0.0,0.0]
[1778486024570,62.14,80781.2,0.0,0.0,0.0,0.0]
[1778486029604,62.14,80781.0,0.0,0.0,0.0,0.0]
[1778486035645,62.14,80781.95,0.0,0.0,0.0,0.0]
[1778486040683,62.14,80782.57,0.0,0.0,0.0,0.0]
[1778486045717,62.14,80771.18,0.0,0.0,0.0,0.0]
[1778486050752,62.14,80771.51,0.0,0.0,0.0,0.0]
[1778486055790,62.14,80771.54,0.0,0.0,0.0,0.0]
[1778486060822,62.14,80772.0,0.0,0.0,0.0,0.0]
[1778486065857,62.14,80772.28,0.0,0.0,0.0,0.0]
[1778486070893,62.14,80757.65,0.0,0.0,0.0,0.0]
[1778486075929,62.14,80756.1,0.0,0.0,0.0,0.0]
[1778486080963,62.14,80754.36,0.0,0.0,0.0,0.0]
[1778486085998,62.14,80744.12,0.0,0.0,0.0,0.0]
[1778486091036,62.14,80744.26,0.0,0.0,0.0,0.0]
[1778486099093,62.14,80742.23,0.0,0.0,0.0,0.0]
[1778486104126,62.14,80747.91,0.0,0.0,0.0,0.0]
[1778486109161,62.14,80747.95,0.0,0.0,0.0,0.0]
[1778486114196,62.14,80747.26,0.0,0.0,0.0,0.0]
[1778486119231,62.14,80745.75,0.0,0.0,0.0,0.0]
[1778486124265,62.14,80743.38,0.0,0.0,0.0,0.0]
[1778486131314,62.14,80744.33,0.0,0.0,0.0,0.0]
[1778486136351,62.14,80745.47,0.0,0.0,0.0,0.0]
[1778486141384,62.14,80729.99,0.0,0.0,0.0,0.0]
[1778486146420,62.14,80727.79,0.0,0.0,0.0,0.0]
[1778486151455,62.14,80720.84,0.0,0.0,0.0,0.0]
[1778486156490,62.14,80720.97,0.0,0.0,0.0,0.0]
[1778486161524,62.14,80724.76,0.0,0.0,0.0,0.0]
[1778486166560,62.14,80734.02,0.0,0.0,0.0,0.0]
[1778486171595,62.14,80733.24,0.0,0.0,0.0,0.0]
[1778486176630,62.14,80732.75,0.0,0.0,0.0,0.0]
[1778486181665,62.14,80733.67,0.0,0.0,0.0,0.0]
[1778486186700,62.14,80733.68,0.0,0.0,0.0,0.0]
[1778486191735,62.14,80734.12,0.0,0.0,0.0,0.0]
[1778486197777,62.14,80734.68,0.0,0.0,0.0,0.0]
[1778486204826,62.14,80734.44,0.0,0.0,0.0,0.0]
[1778486209861,62.14,80734.54,0.0,0.0,0.0,0.0]
[1778486214896,62.14,80733.63,0.0,0.0,0.0,0.0]
[1778486219931,62.14,80727.78,0.0,0.0,0.0,0.0]
[1778486224966,62.14,80713.36,0.0,0.0,0.0,0.0]
[1778486230011,62.14,80707.16,0.0,0.0,0.0,0.0]
[1778486235039,62.14,80707.31,0.0,0.0,0.0,0.0]
[1778486240074,62.14,80707.49,0.0,0.0,0.0,0.0]
[1778486245110,62.14,80703.4,0.0,0.0,0.0,0.0]
[1778486250145,62.14,80703.57,0.0,0.0,0.0,0.0]
[1778486255180,62.14,80703.72,0.0,0.0,0.0,0.0]
[1778486261222,62.14,80703.43,0.0,0.0,0.0,0.0]
[1778486266258,62.14,80706.21,0.0,0.0,0.0,0.0]
[1778486271293,62.14,80704.63,0.0,0.0,0.0,0.0]
[1778486276335,62.14,80703.88,0.0,0.0,0.0,0.0]
[1778486281364,62.14,80710.82,0.0,0.0,0.0,0.0]
[1778486286398,62.14,80713.91,0.0,0.0,0.0,0.0]
[1778486291433,62.14,80713.95,0.0,0.0,0.0,0.0]
[1778486297478,62.14,80715.88,0.0,0.0,0.0,0.0]
[1778486302510,62.14,80718.15,0.0,0.0,0.0,0.0]
[1778486307545,62.14,80722.47,0.0,0.0,0.0,0.0]
[1778486312580,62.14,80724.02,0.0,0.0,0.0,0.0]
[1778486317615,62.14,80721.87,0.0,0.0,0.0,0.0]
[1778486322650,62.14,80713.38,0.0,0.0,0.0,0.0]
[1778486327685,62.14,80711.29,0.0,0.0,0.0,0.0]
[1778486335741,62.14,80711.89,0.0,0.0,0.0,0.0]
[1778486340779,62.14,80713.09,0.0,0.0,0.0,0.0]
[1778486345810,62.14,80720.07,0.0,0.0,0.0,0.0]
[1778486350846,62.14,80721.26,0.0,0.0,0.0,0.0]
[1778486355881,62.14,80728.21,0.0,0.0,0.0,0.0]
[1778486360916,62.14,80726.74,0.0,0.0,0.0,0.0]
[1778486365951,62.14,80723.44,0.0,0.0,0.0,0.0]
[1778486370985,62.14,80723.33,0.0,0.0,0.0,0.0]
[1778486376021,62.14,80720.79,0.0,0.0,0.0,0.0]
[1778486381056,62.14,80720.81,0.0,0.0,0.0,0.0]
[1778486386090,62.14,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,62.14,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,62.14,80721.88,0.0,0.0,0.0,0.0]
[1778486400673,62.14,80726.74,0.0,0.0,0.0,0.0]
[1778486402959,62.14,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,62.14,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,62.14,80727.55,0.0,0.0,0.0,0.0]